{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126009,"rows_kept":126009,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1742083201768,1.3115,1938.4,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083204370,1.03183,1938.3,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083205265,2.34329,1938.4,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083205461,1.3115,1938.4,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742083205656,1.86102832,1938.6,1938.3,4.23958]
["bitfinex-derivatives","ETHF0:USTF0",1742083205859,1.86102832,1938.6,1938.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742083205860,0.00773674,1938.6,1938.5,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1742083206063,0.00773674,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083206265,0.00773674,1938.6,1938.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1742083206469,1.03938674,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083207168,0.00773674,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083208065,0.00773674,1938.6,1938.5,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1742083211077,1.03938674,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083211463,0.00773674,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083211670,1.03938674,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083212268,1.03938674,1938.6,1938.5,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1742083212467,1.03938674,1938.6,1938.5,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742083212663,1.03938674,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083213070,1.03938674,1938.6,1938.5,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1742083213577,0.00773674,1938.6,1938.5,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1742083214276,0.00773674,1938.6,1938.5,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742083215075,1.03938674,1938.6,1938.5,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1742083215275,1.70168674,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083216481,1.70168674,1938.6,1938.5,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1742083217381,1.70168674,1938.6,1938.5,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742083217884,1.70168674,1938.6,1938.5,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1742083219080,1.70168674,1938.6,1938.5,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742083219382,1.70168674,1938.6,1938.5,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1742083220884,1.70168674,1938.6,1938.5,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742083221686,1.70168674,1938.6,1938.5,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1742083222387,1.70168674,1938.6,1938.5,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742083223788,0.67003674,1938.6,1938.5,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742083224286,0.00773674,1938.6,1938.5,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742083228392,0.00773674,1938.6,1938.5,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742083228587,0.00773674,1938.6,1938.5,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742083232393,1.43623674,1938.6,1938.5,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742083232794,2.46788674,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083232983,2.46788674,1938.6,1938.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083233187,2.46788674,1938.6,1938.4,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1742083233188,1.3674,1938.5,1938.4,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1742083233390,2.3991,1938.5,1938.4,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1742083234287,1.3674,1938.5,1938.4,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1742083234895,2.3991,1938.5,1938.4,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1742083235387,1.03179,1938.4,1938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083235587,0.6931,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742083236094,2.1337,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742083236296,3.16551,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742083239996,2.1337,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742083243804,3.16551,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742083244704,2.1337,1938.3,1938.0,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742083244896,1.03191,1938.1,1938.0,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742083245204,1.03197,1938.0,1937.9,4.23978]
["bitfinex-derivatives","ETHF0:USTF0",1742083245503,3.07927,1938.0,1937.9,4.23978]
["bitfinex-derivatives","ETHF0:USTF0",1742083246295,3.07927,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083246905,3.07927,1938.0,1937.9,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1742083247299,3.07927,1938.0,1937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083247601,3.07927,1938.0,1937.9,4.23982]
["bitfinex-derivatives","ETHF0:USTF0",1742083248406,3.07927,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742083249504,1.03202,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742083249698,2.45532,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742083250699,2.45532,1937.9,1937.7,4.25879]
["bitfinex-derivatives","ETHF0:USTF0",1742083250700,1.03207,1937.8,1937.7,4.25879]
["bitfinex-derivatives","ETHF0:USTF0",1742083250897,3.15317,1937.8,1937.7,4.25879]
["bitfinex-derivatives","ETHF0:USTF0",1742083251207,2.1211,1937.8,1937.7,4.23989]
["bitfinex-derivatives","ETHF0:USTF0",1742083251915,3.15317,1937.8,1937.7,4.23989]
["bitfinex-derivatives","ETHF0:USTF0",1742083252305,2.1211,1937.8,1937.7,4.23989]
["bitfinex-derivatives","ETHF0:USTF0",1742083253911,2.1211,1937.8,1937.7,5.60769]
["bitfinex-derivatives","ETHF0:USTF0",1742083260313,3.15317,1937.8,1937.7,5.60769]
["bitfinex-derivatives","ETHF0:USTF0",1742083260520,2.1211,1937.8,1937.7,5.60769]
["bitfinex-derivatives","ETHF0:USTF0",1742083260717,3.15317,1937.8,1937.7,5.60769]
["bitfinex-derivatives","ETHF0:USTF0",1742083260920,3.15317,1937.8,1937.7,4.23989]
["bitfinex-derivatives","ETHF0:USTF0",1742083261622,1.03218,1937.6,1937.5,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742083261920,1.03218,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083262423,2.39188,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083262618,1.3597,1937.6,1937.5,4.24001]
["bitfinex-derivatives","ETHF0:USTF0",1742083263320,4.6317,1937.6,1937.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742083263522,5.66391,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083263716,4.30421,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083264017,4.30421,1937.6,1937.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742083264018,3.272,1937.6,1937.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742083264222,4.3042,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083264918,4.30422,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083265122,4.30418,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083265622,3.272,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083267526,6.4788,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742083267918,7.51093,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742083268424,4.30313,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742083268622,4.30313,1937.7,1937.5,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1742083268623,1.03218,1937.6,1937.5,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1742083268823,1.03218,1937.6,1937.5,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742083269214,4.30317,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742083269926,3.271,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742083272829,3.271,1937.7,1937.6,2.36698]
["bitfinex-derivatives","ETHF0:USTF0",1742083273035,3.271,1937.7,1937.6,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1742083274734,3.27,1937.9,1937.6,5.35714]
["bitfinex-derivatives","ETHF0:USTF0",1742083274933,3.27,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742083275233,4.30202,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742083276219,3.27,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742083278433,3.9911,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742083279333,0.7211,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742083279534,0.99049855,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742083279731,3.272,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742083279936,3.272,1938.1,1938.0,2.38867]
["bitfinex-derivatives","ETHF0:USTF0",1742083280630,0.99049855,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742083280829,0.99049855,1938.2,1938.1,2.38861]
["bitfinex-derivatives","ETHF0:USTF0",1742083281030,6.5088619,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742083281230,6.5088619,1938.3,1938.2,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742083281626,5.7891619,1938.3,1938.2,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742083281835,0.99049855,1938.3,1938.2,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742083282136,4.5923,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742083282137,3.2078,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742083282531,0.00773674,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742083283639,1.34143674,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742083283830,1.34143674,1938.6,1938.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742083284030,2.37310674,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742083284241,2.37310674,1938.6,1938.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742083284242,1.73532,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742083284538,3.06902,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742083285032,3.06902,1938.5,1938.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742083285339,3.03865,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742083285640,2.0069,1938.4,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083285942,1.3098,1938.3,1938.2,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1742083287438,2.34161,1938.3,1938.2,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1742083288338,1.3098,1938.3,1938.2,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1742083288943,2.34161,1938.3,1938.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742083289136,1.69586,1938.2,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083289336,0.7041,1938.1,1938.0,4.23977]
["bitfinex-derivatives","ETHF0:USTF0",1742083289641,2.0703,1938.1,1938.0,5.67667]
["bitfinex-derivatives","ETHF0:USTF0",1742083303562,1.3662,1938.1,1938.0,5.67667]
["bitfinex-derivatives","ETHF0:USTF0",1742083303763,2.37505802,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742083304064,0.99205802,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742083304264,4.66533674,1938.6,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742083304265,1.3118,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742083304456,1.31953674,1938.6,1938.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1742083304657,0.00773674,1938.6,1938.5,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1742083307954,1.40883674,1938.6,1938.5,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742083308156,1.40883674,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742083310071,2.44048674,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742083310369,5.72152674,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742083310571,8.92932674,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742083310972,9.92136476,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742083311360,9.75017816,1938.6,1938.1,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742083311568,1.03177,1938.4,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742083311965,3.10387,1938.4,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742083313569,1.03181,1938.3,1938.2,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1742083313876,1.3417,1938.3,1938.2,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1742083316276,2.37351,1938.3,1938.2,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1742083316480,1.3417,1938.3,1938.2,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1742083320679,2.37351,1938.3,1938.2,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1742083320980,1.03186,1938.2,1938.1,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742083321181,1.5632834,1938.4,1938.0,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742083321380,1.03188,1938.2,1938.1,1.03188]
["bitfinex-derivatives","ETHF0:USTF0",1742083322580,3.276,1938.3,1938.0,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1742083322581,1.03191,1938.1,1938.0,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1742083322774,1.03191,1938.1,1937.9,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742083322775,1.03197,1938.0,1937.9,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742083322975,1.03202,1937.9,1937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083323180,1.03202,1937.9,1937.5,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1742083323181,1.03217,1937.7,1937.5,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1742083323479,1.03217,1937.7,1937.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742083323480,1.03223,1937.5,1937.4,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1742083323788,1.03223,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742083324079,1.03223,1937.5,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083324288,1.03229,1937.4,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083324679,4.32134,1937.4,1937.2,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1742083324882,1.03234,1937.3,1937.2,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1742083325182,4.3213,1937.4,1937.2,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1742083325383,1.03234,1937.3,1937.2,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1742083325581,4.32131,1937.4,1937.2,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1742083325883,3.289,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742083326988,3.289,1937.4,1937.3,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1742083327486,3.289,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742083327886,0.72643674,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083328185,4.01843674,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083330086,5.05061674,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083330391,4.01843674,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083332189,4.01843674,1937.6,1937.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742083332190,6.47481674,1937.6,1937.4,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742083332494,6.47481674,1937.6,1937.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742083332495,1.0323,1937.4,1937.3,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742083333179,2.4565,1937.4,1937.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742083333691,1.4242,1937.3,1937.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742083333888,1.4242,1937.3,1936.9,6.47796]
["bitfinex-derivatives","ETHF0:USTF0",1742083333889,1.03239,1937.2,1936.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742083334086,1.4242,1937.1,1937.0,2.43025]
["bitfinex-derivatives","ETHF0:USTF0",1742083334486,3.294,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742083334983,1.4376,1937.4,1937.1,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742083335185,1.4376,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742083335689,1.4376,1937.4,1937.3,2.41364]
["bitfinex-derivatives","ETHF0:USTF0",1742083335884,1.4376,1937.4,1937.3,5.62144]
["bitfinex-derivatives","ETHF0:USTF0",1742083336085,1.4376,1937.4,1937.3,3.08464]
["bitfinex-derivatives","ETHF0:USTF0",1742083336287,1.4376,1937.4,1937.3,2.41364]
["bitfinex-derivatives","ETHF0:USTF0",1742083338294,1.4376,1937.4,1937.3,5.62144]
["bitfinex-derivatives","ETHF0:USTF0",1742083338998,2.46989,1937.4,1937.3,5.62144]
["bitfinex-derivatives","ETHF0:USTF0",1742083339201,1.4376,1937.4,1937.3,5.62144]
["bitfinex-derivatives","ETHF0:USTF0",1742083339995,2.46989,1937.4,1937.3,5.62144]
["bitfinex-derivatives","ETHF0:USTF0",1742083340195,2.1369,1937.4,1937.3,5.62144]
["bitfinex-derivatives","ETHF0:USTF0",1742083340395,2.1369,1937.4,1937.0,5.78902]
["bitfinex-derivatives","ETHF0:USTF0",1742083340601,4.6717,1937.3,1937.0,5.78902]
["bitfinex-derivatives","ETHF0:USTF0",1742083340796,4.6717,1937.3,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742083340797,1.3727,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742083342798,1.3727,1937.2,1937.1,2.46905]
["bitfinex-derivatives","ETHF0:USTF0",1742083343301,0.7061,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742083343502,2.1558,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742083343891,0.00773674,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083345401,0.00773674,1937.6,1937.5,4.24003]
["bitfinex-derivatives","ETHF0:USTF0",1742083346696,0.00773674,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083347001,0.00773674,1937.6,1937.5,4.24003]
["bitfinex-derivatives","ETHF0:USTF0",1742083349002,0.00773674,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083350103,0.00773674,1937.6,1937.5,4.92403]
["bitfinex-derivatives","ETHF0:USTF0",1742083350304,0.00773674,1937.6,1937.5,1.71623]
["bitfinex-derivatives","ETHF0:USTF0",1742083351900,0.00773674,1937.6,1937.5,4.92403]
["bitfinex-derivatives","ETHF0:USTF0",1742083356407,0.00773674,1937.6,1937.5,4.24003]
["bitfinex-derivatives","ETHF0:USTF0",1742083356607,0.00773674,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083356906,1.40153674,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083357108,2.05613674,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083357703,3.08831674,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083358002,2.05613674,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083359608,3.08831674,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083360403,3.08831674,1937.6,1937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083360615,2.45816,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742083361302,5.66597,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742083362006,2.45817,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742083362803,1.4259,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742083363002,2.45813,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742083363399,5.76213,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742083363605,1.03232,1937.4,1937.3,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1742083363802,3.05772,1937.4,1937.3,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1742083364203,2.0254,1937.4,1937.3,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1742083365911,3.05769,1937.4,1937.3,1.03233]
["bitfinex-derivatives","ETHF0:USTF0",1742083366506,1.03234,1937.3,1937.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742083366715,1.3116,1937.3,1937.2,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742083372017,4.95641915,1937.6,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083372326,2.0176,1937.5,1937.4,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1742083373021,1.3256,1937.5,1937.4,2.41176]
["bitfinex-derivatives","ETHF0:USTF0",1742083373220,1.3256,1937.5,1937.4,5.61956]
["bitfinex-derivatives","ETHF0:USTF0",1742083373421,1.3256,1937.5,1937.4,6.32366]
["bitfinex-derivatives","ETHF0:USTF0",1742083374110,0.00773674,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083374322,0.00773674,1937.6,1937.5,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742083380623,1.40213674,1937.6,1937.5,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742083383223,0.00773674,1937.6,1937.5,2.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742083384637,0.7079,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742083386129,2.0461,1938.0,1937.9,3.17812]
["bitfinex-derivatives","ETHF0:USTF0",1742083387837,2.0461,1938.0,1937.9,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1742083388035,2.0461,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742083388238,1.03202,1937.9,1937.8,1.03977674]
["bitfinex-derivatives","ETHF0:USTF0",1742083388439,2.37022,1937.9,1937.8,1.03977674]
["bitfinex-derivatives","ETHF0:USTF0",1742083388630,5.69822,1937.9,1937.8,1.03977674]
["bitfinex-derivatives","ETHF0:USTF0",1742083389135,5.69822,1937.9,1937.8,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083390241,5.69822,1937.9,1937.6,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742083390242,1.03213,1937.7,1937.6,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742083390939,3.01033,1937.7,1937.6,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1742083392237,1.03219,1937.6,1937.5,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742083392434,2.99789,1937.6,1937.5,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742083393531,6.32389,1937.6,1937.5,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742083393836,1.03223,1937.5,1937.4,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742083394037,2.33863,1937.5,1937.4,1.03225]
["bitfinex-derivatives","ETHF0:USTF0",1742083394333,2.33863,1937.5,1937.0,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1742083394334,1.3064,1937.5,1937.0,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1742083394536,1.3064,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742083395539,1.3064,1937.4,1937.3,4.24014]
["bitfinex-derivatives","ETHF0:USTF0",1742083396438,1.3064,1937.4,1937.3,4.92644]
["bitfinex-derivatives","ETHF0:USTF0",1742083401738,0.99208241,1937.8,1937.4,2.58072]
["bitfinex-derivatives","ETHF0:USTF0",1742083402039,6.5438,1938.5,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742083402241,2.57898,1938.8,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742083402242,6.5438,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742083402544,3.9187,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742083402935,3.2078,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742083403137,31.8358,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742083403337,1.376,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742083403537,0.00773674,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742083403744,0.00773674,1939.0,1938.9,4.23929]
["bitfinex-derivatives","ETHF0:USTF0",1742083404343,6.74e-06,1939.0,1938.9,6.73929]
["bitfinex-derivatives","ETHF0:USTF0",1742083404543,6.74e-06,1939.0,1938.9,17.98459]
["bitfinex-derivatives","ETHF0:USTF0",1742083411150,3.98479,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742083411337,3.98479,1939.9,1939.8,7.58881]
["bitfinex-derivatives","ETHF0:USTF0",1742083411541,1.3437,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742083412040,1.03088,1940.1,1939.9,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1742083412349,1.3437,1940.0,1939.9,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1742083413852,1.03096,1939.9,1939.8,1.03870674]
["bitfinex-derivatives","ETHF0:USTF0",1742083414049,4.38896,1939.9,1939.8,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083414449,5.82056,1939.9,1939.8,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083414648,5.82056,1939.9,1939.8,1.03874674]
["bitfinex-derivatives","ETHF0:USTF0",1742083414952,4.7896,1939.9,1939.8,1.03874674]
["bitfinex-derivatives","ETHF0:USTF0",1742083416456,1.4316,1939.9,1939.8,1.03874674]
["bitfinex-derivatives","ETHF0:USTF0",1742083418756,1.4316,1939.9,1939.8,4.24654674]
["bitfinex-derivatives","ETHF0:USTF0",1742083419253,4.79703674,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742083420560,6.10763674,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742083420856,7.13838674,1940.3,1939.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742083421058,6.10763674,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742083422560,7.13837674,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742083422862,6.10763674,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742083423056,1.0308,1940.2,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742083423354,2.46354,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742083423563,1.03085,1940.1,1939.8,4.24654674]
["bitfinex-derivatives","ETHF0:USTF0",1742083423861,1.4327,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742083434268,1.03096,1939.9,1939.8,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083434465,1.03096,1939.9,1939.7,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742083434666,2.031,1939.8,1939.7,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742083434973,3.06201,1939.8,1939.7,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742083435164,2.031,1939.8,1939.7,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742083435575,3.06201,1939.8,1939.7,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742083435763,2.031,1939.8,1939.7,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742083437775,2.7191,1939.8,1939.7,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742083440067,3.75011,1939.8,1939.7,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742083441878,3.75011,1939.8,1939.7,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742083443380,3.75014,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742083444073,1.03106,1939.7,1939.6,1.03882674]
["bitfinex-derivatives","ETHF0:USTF0",1742083444275,2.42706,1939.7,1939.6,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083444482,6.47374,1939.7,1939.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742083444671,1.03131,1939.3,1939.2,1.03131]
["bitfinex-derivatives","ETHF0:USTF0",1742083445083,1.03133,1939.2,1939.1,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742083445284,0.6725,1939.2,1939.1,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742083445781,2.0685,1939.2,1939.1,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742083447383,3.09983,1939.2,1939.1,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742083447977,2.0685,1939.2,1939.1,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742083449176,3.09983,1939.2,1939.1,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742083450085,3.09985,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742083450803,1.03139,1939.1,1939.0,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742083451012,2.34439,1939.1,1939.0,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742083451811,2.34438,1939.1,1939.0,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742083452506,1.313,1939.1,1939.0,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1742083453502,2.34438,1939.1,1939.0,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1742083453701,1.313,1939.1,1939.0,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1742083454602,2.34438,1939.1,1939.0,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1742083455004,1.313,1939.1,1939.0,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1742083456111,0.00773674,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742083456311,0.00773674,1939.2,1939.1,6.31668]
["bitfinex-derivatives","ETHF0:USTF0",1742083458413,0.00773674,1939.2,1939.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742083458821,1.40613674,1939.2,1939.1,2.40938]
["bitfinex-derivatives","ETHF0:USTF0",1742083464096,1.40613674,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742083464500,2.08223674,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742083470504,2.08223674,1939.2,1939.1,2.37058]
["bitfinex-derivatives","ETHF0:USTF0",1742083471204,2.08223674,1939.2,1939.1,5.57838]
["bitfinex-derivatives","ETHF0:USTF0",1742083471401,0.00773674,1939.2,1939.1,5.57838]
["bitfinex-derivatives","ETHF0:USTF0",1742083471606,0.00773674,1939.2,1939.1,6.29908]
["bitfinex-derivatives","ETHF0:USTF0",1742083472694,1.67050072,1939.7,1939.4,2.56297]
["bitfinex-derivatives","ETHF0:USTF0",1742083472899,1.3388,1939.6,1939.5,2.45537]
["bitfinex-derivatives","ETHF0:USTF0",1742083481309,1.3388,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742083482212,1.03117,1939.5,1939.4,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1742083482611,1.03125,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742083482812,1.68485,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742083483911,0.6536,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742083484813,1.68482,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742083485314,0.6536,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742083485814,2.0323,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742083486807,3.06352,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742083487615,2.0323,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742083489806,3.06352,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742083490406,2.0323,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742083492029,3.06352,1939.4,1939.3,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1742083494823,1.0313,1939.3,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742083495117,3.1607,1939.3,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742083495430,1.4354,1939.3,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742083495610,2.106,1939.3,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742083498711,1.4354,1939.3,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742083498915,1.4354,1939.3,1939.2,4.23909]
["bitfinex-derivatives","ETHF0:USTF0",1742083499316,1.4354,1939.3,1939.2,4.90359]
["bitfinex-derivatives","ETHF0:USTF0",1742083499519,0.83,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742083499725,0.83,1939.4,1939.3,3.11147]
["bitfinex-derivatives","ETHF0:USTF0",1742083503227,0.83,1939.4,1939.3,2.42997]
["bitfinex-derivatives","ETHF0:USTF0",1742083503421,0.83,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742083503620,0.83,1939.4,1939.3,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1742083503621,2.2016,1939.4,1939.3,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1742083504325,2.2016,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742083504326,3.23282,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742083504526,2.2016,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742083504918,1.03127,1939.3,1939.2,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742083505115,2.37057,1939.3,1939.2,1.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742083505718,1.03133,1939.2,1939.1,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742083505916,1.03138,1939.1,1939.0,3.21553674]
["bitfinex-derivatives","ETHF0:USTF0",1742083506129,0.7233,1939.1,1939.0,4.24696674]
["bitfinex-derivatives","ETHF0:USTF0",1742083506331,2.0626,1939.1,1939.0,4.24696674]
["bitfinex-derivatives","ETHF0:USTF0",1742083508425,1.3393,1939.1,1939.0,4.24696674]
["bitfinex-derivatives","ETHF0:USTF0",1742083512762,1.3393,1939.1,1939.0,5.67956674]
["bitfinex-derivatives","ETHF0:USTF0",1742083517549,2.66158431,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742083517743,3.14896558,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742083518045,2.1779,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742083518235,2.1779,1939.4,1939.3,2.35877]
["bitfinex-derivatives","ETHF0:USTF0",1742083519035,2.1779,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742083519338,2.1779,1939.4,1939.0,3.21553674]
["bitfinex-derivatives","ETHF0:USTF0",1742083519642,1.03138,1939.1,1939.0,3.21553674]
["bitfinex-derivatives","ETHF0:USTF0",1742083520135,1.03138,1939.1,1939.0,4.24696674]
["bitfinex-derivatives","ETHF0:USTF0",1742083520340,1.3388,1939.1,1939.0,4.24696674]
["bitfinex-derivatives","ETHF0:USTF0",1742083520534,2.37018,1939.1,1939.0,4.24696674]
["bitfinex-derivatives","ETHF0:USTF0",1742083521140,2.37018,1939.1,1939.0,3.21553674]
["bitfinex-derivatives","ETHF0:USTF0",1742083521743,2.37018,1939.1,1939.0,4.24696674]
["bitfinex-derivatives","ETHF0:USTF0",1742083523434,2.37018,1939.1,1939.0,3.21553674]
["bitfinex-derivatives","ETHF0:USTF0",1742083523828,4.63178,1939.1,1939.0,3.21553674]
["bitfinex-derivatives","ETHF0:USTF0",1742083524641,4.63178,1939.1,1939.0,4.24696674]
["bitfinex-derivatives","ETHF0:USTF0",1742083526038,3.6004,1939.1,1939.0,4.24696674]
["bitfinex-derivatives","ETHF0:USTF0",1742083527440,4.4306,1939.1,1939.0,4.24696674]
["bitfinex-derivatives","ETHF0:USTF0",1742083531157,4.4306,1939.1,1939.0,1.03916674]
["bitfinex-derivatives","ETHF0:USTF0",1742083537953,5.46198,1939.1,1939.0,1.03916674]
["bitfinex-derivatives","ETHF0:USTF0",1742083538856,5.46198,1939.1,1939.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083539863,5.46198,1939.1,1939.0,1.03916674]
["bitfinex-derivatives","ETHF0:USTF0",1742083540664,6.43308657,1939.1,1939.0,1.03916674]
["bitfinex-derivatives","ETHF0:USTF0",1742083541464,5.40170657,1939.1,1939.0,1.03916674]
["bitfinex-derivatives","ETHF0:USTF0",1742083542562,6.43308657,1939.1,1939.0,1.03916674]
["bitfinex-derivatives","ETHF0:USTF0",1742083546972,5.40170657,1939.1,1939.0,1.03916674]
["bitfinex-derivatives","ETHF0:USTF0",1742083547667,4.4306,1939.1,1939.0,2.37666674]
["bitfinex-derivatives","ETHF0:USTF0",1742083549559,4.4306,1939.1,1939.0,1.03916674]
["bitfinex-derivatives","ETHF0:USTF0",1742083551867,4.4306,1939.1,1939.0,1.71686674]
["bitfinex-derivatives","ETHF0:USTF0",1742083555980,4.4306,1939.1,1939.0,4.92466674]
["bitfinex-derivatives","ETHF0:USTF0",1742083560371,4.4306,1939.1,1939.0,6.34016674]
["bitfinex-derivatives","ETHF0:USTF0",1742083560571,4.4306,1939.1,1939.0,4.24696674]
["bitfinex-derivatives","ETHF0:USTF0",1742083560777,5.46198,1939.1,1939.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083560972,6.9306,1939.1,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083561182,1.03157,1938.8,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742083561384,2.0085,1938.7,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742083561981,2.0085,1938.7,1938.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742083562177,1.3104,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742083562386,2.34207,1938.6,1938.4,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1742083562890,1.3359,1938.5,1938.4,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1742083563392,2.36762,1938.5,1938.3,1.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742083563686,2.36764,1938.5,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742083563986,1.3359,1938.4,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742083564187,3.07625,1938.4,1938.3,0.98736308]
["bitfinex-derivatives","ETHF0:USTF0",1742083564389,2.0445,1938.4,1938.3,0.98736308]
["bitfinex-derivatives","ETHF0:USTF0",1742083564575,2.0445,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742083565881,3.07625,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742083566083,3.07625,1938.4,1938.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083566285,2.0048,1938.3,1938.2,4.23963]
["bitfinex-derivatives","ETHF0:USTF0",1742083571087,1.03188,1938.2,1938.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742083571291,2.46958,1938.2,1938.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742083571793,3.30038,1938.2,1938.1,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742083573295,3.30038,1938.2,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742083573491,1.3698,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742083575103,1.3698,1938.1,1937.9,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742083575104,1.03197,1938.0,1937.9,4.23979]
["bitfinex-derivatives","ETHF0:USTF0",1742083575298,1.69027,1938.0,1937.9,4.23979]
["bitfinex-derivatives","ETHF0:USTF0",1742083576099,0.6583,1938.0,1937.9,4.23979]
["bitfinex-derivatives","ETHF0:USTF0",1742083576496,3.00837,1938.0,1937.9,4.23979]
["bitfinex-derivatives","ETHF0:USTF0",1742083579793,1.9764,1938.0,1937.9,4.23979]
["bitfinex-derivatives","ETHF0:USTF0",1742083579994,1.9764,1938.0,1937.9,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1742083580697,1.9764,1938.0,1937.8,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1742083580901,1.9894,1937.9,1937.8,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1742083581101,3.02145,1937.9,1937.8,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1742083582095,1.9894,1937.9,1937.8,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1742083582600,1.9894,1937.9,1937.8,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1742083582900,3.02142,1937.9,1937.8,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1742083583300,3.02142,1937.9,1937.8,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1742083583502,1.9894,1937.9,1937.8,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1742083584302,3.02142,1937.9,1937.8,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1742083584504,1.9894,1937.9,1937.8,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1742083584802,1.9894,1937.9,1937.8,2.45264]
["bitfinex-derivatives","ETHF0:USTF0",1742083585200,1.3111,1937.9,1937.8,2.45264]
["bitfinex-derivatives","ETHF0:USTF0",1742083585701,1.3111,1937.9,1937.8,3.13364]
["bitfinex-derivatives","ETHF0:USTF0",1742083590303,1.3111,1937.9,1937.8,2.45264]
["bitfinex-derivatives","ETHF0:USTF0",1742083591106,1.03207,1937.8,1937.7,4.23988]
["bitfinex-derivatives","ETHF0:USTF0",1742083591402,1.68997,1937.8,1937.7,4.23988]
["bitfinex-derivatives","ETHF0:USTF0",1742083593608,1.03222,1937.6,1937.4,13.81313]
["bitfinex-derivatives","ETHF0:USTF0",1742083593802,1.03222,1937.6,1937.5,1.03221]
["bitfinex-derivatives","ETHF0:USTF0",1742083594202,1.03223,1937.5,1937.4,0.01953]
["bitfinex-derivatives","ETHF0:USTF0",1742083595803,6.52253674,1937.7,1937.4,0.01953]
["bitfinex-derivatives","ETHF0:USTF0",1742083596004,1.03223,1937.5,1937.4,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742083596509,1.03223,1937.5,1937.4,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1742083596906,2.9096,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083597808,2.9096,1937.6,1937.5,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1742083598209,3.7408,1937.6,1937.5,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1742083609320,3.7408,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083609716,4.4583,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083610819,5.49048,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083611018,1.03223,1937.5,1937.4,4.24004]
["bitfinex-derivatives","ETHF0:USTF0",1742083612023,1.03223,1937.5,1937.4,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1742083612223,2.37583,1937.5,1937.4,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1742083613024,1.03232,1937.4,1937.3,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742083613228,2.37592,1937.4,1937.3,1.03232]
["bitfinex-derivatives","ETHF0:USTF0",1742083613426,1.3436,1937.4,1937.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742083613726,1.3436,1937.4,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083613727,3.70168,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742083614121,4.53308,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742083614529,4.53306,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742083615926,1.03242,1937.2,1937.1,1.03242]
["bitfinex-derivatives","ETHF0:USTF0",1742083616129,1.03245,1937.1,1937.0,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742083616324,2.45823,1937.2,1937.1,1.03245]
["bitfinex-derivatives","ETHF0:USTF0",1742083616730,2.45823,1937.2,1936.9,1.41598]
["bitfinex-derivatives","ETHF0:USTF0",1742083616731,1.03246,1937.1,1937.0,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1742083617024,2.45826,1937.1,1937.0,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1742083617438,1.4258,1937.1,1937.0,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1742083617918,1.0325,1937.0,1936.9,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742083618121,4.9248,1937.0,1936.9,0.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742083618421,1.03266,1936.7,1936.6,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1742083619018,1.3659,1936.7,1936.6,4.2405]
["bitfinex-derivatives","ETHF0:USTF0",1742083619218,1.3659,1936.7,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083619422,1.71724,1936.6,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742083619632,0.6845,1936.6,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742083620033,2.0504,1936.6,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742083620229,3.08311,1936.6,1936.5,1.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742083620429,1.03277,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083620734,5.72627,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083621032,5.72627,1936.5,1936.4,4.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742083621232,5.72627,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083621631,5.3468,1936.5,1936.4,4.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742083621831,6.37957,1936.5,1936.4,4.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742083622232,6.37957,1936.5,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083622432,1.3795,1936.4,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083622638,1.3795,1936.4,1936.3,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742083623229,2.41237,1936.4,1936.2,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742083623626,2.35337,1936.3,1936.2,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742083623830,2.35337,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742083624231,1.3205,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742083624639,1.3205,1936.3,1936.1,5.56995]
["bitfinex-derivatives","ETHF0:USTF0",1742083624837,2.35341,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742083625038,1.3205,1936.3,1936.2,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1742083625341,1.03298,1936.1,1936.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1742083625734,1.03303,1936.0,1935.9,4.24085]
["bitfinex-derivatives","ETHF0:USTF0",1742083625932,0.6594,1936.0,1935.9,4.24085]
["bitfinex-derivatives","ETHF0:USTF0",1742083626331,0.6594,1936.0,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083626535,1.03318,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742083626934,3.06108,1935.8,1935.7,1.03319]
["bitfinex-derivatives","ETHF0:USTF0",1742083627139,2.0279,1935.8,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083627343,1.03352,1935.1,1934.7,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1742083627537,4.6946,1935.0,1934.9,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1742083627841,1.3486,1935.0,1934.9,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1742083628740,1.3486,1935.0,1934.9,5.65369]
["bitfinex-derivatives","ETHF0:USTF0",1742083628941,0.00773674,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742083629644,2.15453674,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742083629844,5.52053674,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742083630349,4.80363674,1935.1,1935.0,2.47737]
["bitfinex-derivatives","ETHF0:USTF0",1742083630653,0.00773674,1935.1,1935.0,2.47737]
["bitfinex-derivatives","ETHF0:USTF0",1742083630840,0.00773674,1935.1,1935.0,3.13027]
["bitfinex-derivatives","ETHF0:USTF0",1742083634447,1.34873674,1935.1,1935.0,3.13027]
["bitfinex-derivatives","ETHF0:USTF0",1742083635846,6.5818,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742083636046,3.374,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742083636240,4.7892,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742083636647,5.478,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742083636846,5.478,1935.5,1935.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742083637153,1.4152,1935.4,1935.3,2.46534674]
["bitfinex-derivatives","ETHF0:USTF0",1742083637848,1.4152,1935.4,1935.3,1.04114674]
["bitfinex-derivatives","ETHF0:USTF0",1742083638452,1.4152,1935.4,1935.3,1.74964674]
["bitfinex-derivatives","ETHF0:USTF0",1742083638648,2.44855,1935.4,1935.3,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083638949,5.65635,1935.4,1935.3,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083640552,2.44855,1935.4,1935.3,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083640855,5.65635,1935.4,1935.3,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083641547,2.44855,1935.4,1935.3,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083641854,1.4152,1935.4,1935.3,1.04114674]
["bitfinex-derivatives","ETHF0:USTF0",1742083642756,4.8012,1935.4,1935.3,1.04114674]
["bitfinex-derivatives","ETHF0:USTF0",1742083643456,5.83455,1935.4,1935.3,1.04114674]
["bitfinex-derivatives","ETHF0:USTF0",1742083643850,4.8012,1935.4,1935.3,1.04114674]
["bitfinex-derivatives","ETHF0:USTF0",1742083644747,1.4152,1935.4,1935.3,1.04114674]
["bitfinex-derivatives","ETHF0:USTF0",1742083645452,3.21553674,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742083645758,6.60453674,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742083646551,3.21553674,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742083646753,7.97913674,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742083647055,8.81163674,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742083647563,5.42363674,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742083647762,0.84023674,1935.6,1935.5,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742083647956,0.84023674,1935.6,1935.5,5.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742083648161,0.84023674,1935.6,1935.5,18.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742083648356,0.84023674,1935.6,1935.5,15.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742083650266,4.7677,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742083650465,5.4223,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742083650664,1.3453,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742083651559,2.37833,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742083651759,1.3453,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742083652962,1.3453,1936.0,1935.9,1.75119]
["bitfinex-derivatives","ETHF0:USTF0",1742083653165,1.3453,1936.0,1935.9,2.45819]
["bitfinex-derivatives","ETHF0:USTF0",1742083653366,1.3453,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742083653960,2.37833,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742083654771,32.03573674,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742083655067,1.03304,1936.0,1935.9,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1742083655265,2.41074,1936.0,1935.9,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1742083655661,1.3777,1936.0,1935.9,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1742083658165,2.41073,1936.0,1935.9,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1742083658558,1.3777,1936.0,1935.9,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1742083660174,1.3777,1936.0,1935.9,4.24084]
["bitfinex-derivatives","ETHF0:USTF0",1742083660363,6.74e-06,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742083660562,6.74e-06,1936.1,1936.0,12.94123]
["bitfinex-derivatives","ETHF0:USTF0",1742083661669,6.74e-06,1936.1,1936.0,12.27143]
["bitfinex-derivatives","ETHF0:USTF0",1742083663169,1.31110674,1936.1,1936.0,12.27143]
["bitfinex-derivatives","ETHF0:USTF0",1742083664371,1.31110674,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742083666174,1.99580674,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742083667879,3.02878674,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742083669677,1.99580674,1936.1,1935.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742083669869,1.71770674,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742083670069,2.58259,1936.0,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083670269,1.03323,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742083670470,4.43623,1935.7,1935.6,1.03325]
["bitfinex-derivatives","ETHF0:USTF0",1742083670672,1.03325,1935.6,1935.5,1.03326]
["bitfinex-derivatives","ETHF0:USTF0",1742083670975,1.0333,1935.5,1935.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742083671184,0.6561,1935.5,1935.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742083672183,1.6894,1935.5,1935.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742083672385,0.6561,1935.5,1935.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742083672769,1.6894,1935.5,1935.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742083674880,0.6561,1935.5,1935.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742083675577,1.68942,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742083675982,0.6561,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742083676779,1.6894,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742083677083,0.6561,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742083677690,1.6894,1935.5,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742083678383,1.03335,1935.4,1935.3,2.38611674]
["bitfinex-derivatives","ETHF0:USTF0",1742083678585,1.75135,1935.4,1935.3,1.04114674]
["bitfinex-derivatives","ETHF0:USTF0",1742083678885,5.14535,1935.4,1935.3,1.04114674]
["bitfinex-derivatives","ETHF0:USTF0",1742083680286,4.112,1935.4,1935.3,1.04114674]
["bitfinex-derivatives","ETHF0:USTF0",1742083680784,4.11,1935.4,1935.3,1.04114674]
["bitfinex-derivatives","ETHF0:USTF0",1742083681188,6.8539,1935.4,1935.3,1.04114674]
["bitfinex-derivatives","ETHF0:USTF0",1742083681674,2.7439,1935.4,1935.3,1.04114674]
["bitfinex-derivatives","ETHF0:USTF0",1742083681879,2.7439,1935.4,1935.3,1.70254674]
["bitfinex-derivatives","ETHF0:USTF0",1742083683580,2.7439,1935.4,1935.3,4.91034674]
["bitfinex-derivatives","ETHF0:USTF0",1742083683781,2.7439,1935.4,1935.3,6.23814674]
["bitfinex-derivatives","ETHF0:USTF0",1742083684083,2.7439,1935.4,1935.3,18.65414674]
["bitfinex-derivatives","ETHF0:USTF0",1742083684489,1e-08,1935.4,1935.3,22.05214674]
["bitfinex-derivatives","ETHF0:USTF0",1742083684786,1.3252,1935.9,1935.8,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742083684991,3.2078,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742083685186,4.533,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742083685589,1.3252,1936.0,1935.9,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1742083685887,6.74e-06,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742083686677,6.74e-06,1936.1,1936.0,4.24083]
["bitfinex-derivatives","ETHF0:USTF0",1742083687183,6.74e-06,1936.1,1936.0,14.15683]
["bitfinex-derivatives","ETHF0:USTF0",1742083687487,6.74e-06,1936.1,1936.0,16.65683]
["bitfinex-derivatives","ETHF0:USTF0",1742083687684,6.74e-06,1936.1,1936.0,18.22553]
["bitfinex-derivatives","ETHF0:USTF0",1742083688096,6.74e-06,1936.1,1936.0,15.49603]
["bitfinex-derivatives","ETHF0:USTF0",1742083689287,6.74e-06,1936.1,1936.0,12.28823]
["bitfinex-derivatives","ETHF0:USTF0",1742083690793,6.74e-06,1936.1,1936.0,15.49603]
["bitfinex-derivatives","ETHF0:USTF0",1742083692194,6.74e-06,1936.1,1936.0,5.58003]
["bitfinex-derivatives","ETHF0:USTF0",1742083692792,6.74e-06,1936.1,1936.0,5.80863]
["bitfinex-derivatives","ETHF0:USTF0",1742083694794,6.74e-06,1936.1,1936.0,11.70763]
["bitfinex-derivatives","ETHF0:USTF0",1742083695186,6.74e-06,1936.1,1936.0,9.20763]
["bitfinex-derivatives","ETHF0:USTF0",1742083695587,6.74e-06,1936.1,1936.0,11.70763]
["bitfinex-derivatives","ETHF0:USTF0",1742083695988,6.74e-06,1936.1,1936.0,21.62363]
["bitfinex-derivatives","ETHF0:USTF0",1742083704196,1.3946,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742083707394,1.3946,1936.9,1936.7,3.21553674]
["bitfinex-derivatives","ETHF0:USTF0",1742083707590,1.3946,1936.9,1936.8,1.03261]
["bitfinex-derivatives","ETHF0:USTF0",1742083710700,1.03212,1937.8,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083710896,1.03215,1937.7,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083711296,3.558,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083712506,4.915,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083712705,2.0451,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083718107,1.357,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083718310,3.2078,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742083718509,0.7242,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742083719412,4.1132,1938.0,1937.8,1.03977674]
["bitfinex-derivatives","ETHF0:USTF0",1742083719609,1.03202,1937.9,1937.8,1.03977674]
["bitfinex-derivatives","ETHF0:USTF0",1742083719807,5.7815044,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742083720005,1.03202,1937.9,1937.8,1.03977674]
["bitfinex-derivatives","ETHF0:USTF0",1742083720202,6.64094049,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742083720397,5.7815244,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742083720609,1.03202,1937.9,1937.8,1.03977674]
["bitfinex-derivatives","ETHF0:USTF0",1742083720906,1.03202,1937.9,1937.8,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083721308,3.04982,1937.9,1937.8,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083721903,3.04982,1937.9,1937.8,1.03980674]
["bitfinex-derivatives","ETHF0:USTF0",1742083723099,5.2256,1937.9,1937.6,10.94816326]
["bitfinex-derivatives","ETHF0:USTF0",1742083723304,1.03213,1937.7,1937.6,10.94816326]
["bitfinex-derivatives","ETHF0:USTF0",1742083723605,4.41713,1937.7,1937.6,10.94816326]
["bitfinex-derivatives","ETHF0:USTF0",1742083724313,5.78093,1937.7,1937.6,10.94817326]
["bitfinex-derivatives","ETHF0:USTF0",1742083724514,4.7488,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742083724814,5.78097,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742083725812,1.03218,1937.6,1937.5,1.03992674]
["bitfinex-derivatives","ETHF0:USTF0",1742083726008,1.3638,1937.6,1937.5,1.03992674]
["bitfinex-derivatives","ETHF0:USTF0",1742083727207,2.39598,1937.6,1937.5,1.03992674]
["bitfinex-derivatives","ETHF0:USTF0",1742083727808,3.09158,1937.6,1937.5,1.03992674]
["bitfinex-derivatives","ETHF0:USTF0",1742083728615,2.0594,1937.6,1937.5,1.03992674]
["bitfinex-derivatives","ETHF0:USTF0",1742083730311,3.09158,1937.6,1937.5,1.03992674]
["bitfinex-derivatives","ETHF0:USTF0",1742083730909,2.0594,1937.6,1937.5,1.03992674]
["bitfinex-derivatives","ETHF0:USTF0",1742083731318,3.09158,1937.6,1937.5,1.03992674]
["bitfinex-derivatives","ETHF0:USTF0",1742083732910,2.0594,1937.6,1937.5,1.03992674]
["bitfinex-derivatives","ETHF0:USTF0",1742083733316,1.3638,1937.6,1937.5,1.03992674]
["bitfinex-derivatives","ETHF0:USTF0",1742083733514,1.3638,1937.6,1937.5,2.39112674]
["bitfinex-derivatives","ETHF0:USTF0",1742083734220,4.0361,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742083735122,3.382,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742083735313,4.7671,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742083737413,1.3851,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742083737713,4.7611,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742083738920,5.79317,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742083739113,5.79317,1937.8,1937.6,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742083739114,1.03213,1937.7,1937.6,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742083739319,3.11663,1937.7,1937.6,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742083740320,2.0845,1937.7,1937.6,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742083740519,2.0845,1937.7,1937.6,2.45304]
["bitfinex-derivatives","ETHF0:USTF0",1742083740719,4.7627,1937.7,1937.6,2.45304]
["bitfinex-derivatives","ETHF0:USTF0",1742083741322,3.375,1937.7,1937.6,2.45304]
["bitfinex-derivatives","ETHF0:USTF0",1742083743422,4.40713,1937.7,1937.6,2.45304]
["bitfinex-derivatives","ETHF0:USTF0",1742083743619,5.10203,1937.7,1937.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742083743816,5.10203,1937.7,1937.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083743817,1.03218,1937.6,1937.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083744017,2.46498,1937.6,1937.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083744315,2.46498,1937.6,1937.5,1.03992674]
["bitfinex-derivatives","ETHF0:USTF0",1742083744511,2.46498,1937.6,1937.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083744723,1.03234,1937.4,1937.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083744923,7.61714,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742083745321,1.03234,1937.3,1937.2,2.38226]
["bitfinex-derivatives","ETHF0:USTF0",1742083747322,6.5848,1937.4,1937.1,1.35763674]
["bitfinex-derivatives","ETHF0:USTF0",1742083747523,1.03239,1937.2,1937.1,2.39005674]
["bitfinex-derivatives","ETHF0:USTF0",1742083750030,1.03237,1937.3,1937.2,1.03238]
["bitfinex-derivatives","ETHF0:USTF0",1742083750230,7.61714,1937.4,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742083750430,1.03234,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742083753531,1.03239,1937.2,1937.1,2.39006674]
["bitfinex-derivatives","ETHF0:USTF0",1742083753728,4.24019,1937.2,1937.1,1.35763674]
["bitfinex-derivatives","ETHF0:USTF0",1742083754035,4.24019,1937.2,1937.1,2.39008674]
["bitfinex-derivatives","ETHF0:USTF0",1742083755434,4.24019,1937.2,1937.1,1.35763674]
["bitfinex-derivatives","ETHF0:USTF0",1742083755627,4.24019,1937.2,1937.1,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083760042,4.89959,1937.2,1937.1,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083761341,4.89959,1937.2,1937.1,1.04018674]
["bitfinex-derivatives","ETHF0:USTF0",1742083761538,4.89959,1937.2,1937.1,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083761743,4.0264,1937.2,1937.1,1.04018674]
["bitfinex-derivatives","ETHF0:USTF0",1742083761943,4.0264,1937.2,1937.1,2.47388674]
["bitfinex-derivatives","ETHF0:USTF0",1742083762442,5.05879,1937.2,1937.1,2.47388674]
["bitfinex-derivatives","ETHF0:USTF0",1742083763142,4.0264,1937.2,1937.1,2.47388674]
["bitfinex-derivatives","ETHF0:USTF0",1742083763441,5.05879,1937.2,1937.1,2.47388674]
["bitfinex-derivatives","ETHF0:USTF0",1742083763841,3.2078,1937.4,1937.1,1.44143674]
["bitfinex-derivatives","ETHF0:USTF0",1742083764037,1.4359,1937.4,1937.3,1.03234]
["bitfinex-derivatives","ETHF0:USTF0",1742083764438,1.4359,1937.4,1937.3,1.69994]
["bitfinex-derivatives","ETHF0:USTF0",1742083764641,3.2078,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083764945,8.0297,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083765130,4.6437,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083765332,1.4359,1937.6,1937.5,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1742083766036,2.46808,1937.6,1937.5,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1742083766236,1.4359,1937.6,1937.5,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1742083767442,33.04513,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742083767634,35.27388107,1937.7,1937.6,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742083767844,35.27389496,1937.7,1937.6,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742083768345,30.85776496,1937.7,1937.6,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742083768648,33.3803,1937.7,1937.6,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742083769549,34.41243,1937.7,1937.6,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742083770352,33.3803,1937.7,1937.6,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742083771850,28.629,1937.7,1937.6,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742083773648,30.0547,1937.7,1937.6,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742083773852,1.4257,1937.7,1937.6,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742083774250,5.5241,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742083774446,6.9498,1937.8,1937.7,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1742083778453,3.5718,1937.8,1937.7,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1742083780054,4.60387,1937.8,1937.7,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1742083782452,3.5718,1937.8,1937.7,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1742083783259,4.60387,1937.8,1937.7,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1742083784960,3.5718,1937.8,1937.7,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1742083785952,4.60387,1937.8,1937.7,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1742083786753,3.5718,1937.8,1937.7,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1742083787864,4.60387,1937.8,1937.7,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1742083789960,3.5718,1937.8,1937.7,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1742083791961,4.43283177,1937.8,1937.7,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1742083792168,4.43322418,1937.8,1937.7,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1742083792360,4.43361282,1937.8,1937.7,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1742083792564,2.1461,1937.8,1937.7,3.09543]
["bitfinex-derivatives","ETHF0:USTF0",1742083793157,2.1461,1937.8,1937.7,6.30323]
["bitfinex-derivatives","ETHF0:USTF0",1742083793360,2.1461,1937.8,1937.7,16.21922326]
["bitfinex-derivatives","ETHF0:USTF0",1742083793557,0.00773674,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742083794061,1.31603674,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742083794267,1.98433674,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742083794468,2.84623497,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742083795467,2.17793497,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742083795767,1.31603674,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742083795969,2.17793497,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742083796969,3.20984497,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742083797166,2.17793497,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742083798262,3.20984497,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742083798858,2.17793497,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742083802976,3.20984497,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742083803567,0.86963497,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742083803767,1.41933674,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742083805171,1.41933674,1938.1,1937.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742083805172,1.03197,1938.0,1937.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742083805473,6.48384,1938.0,1937.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1742083805776,1.03218,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083805976,4.38118,1937.6,1937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742083806171,3.349,1937.6,1937.5,4.24003]
["bitfinex-derivatives","ETHF0:USTF0",1742083806382,4.38118,1937.6,1937.5,5.61003]
["bitfinex-derivatives","ETHF0:USTF0",1742083806567,6.45778,1937.6,1937.5,5.61003]
["bitfinex-derivatives","ETHF0:USTF0",1742083806765,5.4256,1937.6,1937.5,5.61003]
["bitfinex-derivatives","ETHF0:USTF0",1742083807779,6.45778,1937.6,1937.5,5.61003]
["bitfinex-derivatives","ETHF0:USTF0",1742083807978,6.45778,1937.6,1937.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742083808382,1.03223,1937.5,1937.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742083808567,1.03229,1937.4,1937.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742083808773,7.21429713,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742083809077,1.03229,1937.4,1937.3,2.40231]
["bitfinex-derivatives","ETHF0:USTF0",1742083809278,1.3381,1937.4,1937.3,2.40231]
["bitfinex-derivatives","ETHF0:USTF0",1742083809670,2.37039,1937.4,1937.2,1.75666]
["bitfinex-derivatives","ETHF0:USTF0",1742083809870,1.00927775,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742083810174,2.74,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742083810383,2.43397,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742083810878,1.4019,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742083811277,3.44324775,1937.8,1937.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742083811581,1.03213,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742083811882,3.2078,1937.7,1937.6,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1742083812472,4.23993,1937.7,1937.6,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1742083812680,3.2078,1937.7,1937.6,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1742083812979,4.23993,1937.7,1937.6,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1742083814578,3.2078,1937.7,1937.6,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1742083814978,4.23993,1937.7,1937.6,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1742083815482,3.2078,1937.7,1937.6,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1742083815680,4.23993,1937.7,1937.6,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1742083815980,3.2078,1937.7,1937.6,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1742083817777,4.23993,1937.7,1937.6,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1742083817977,3.2078,1937.7,1937.6,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1742083818380,4.23993,1937.7,1937.6,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1742083818582,1.03221,1937.6,1937.4,1.70296]
["bitfinex-derivatives","ETHF0:USTF0",1742083818781,3.348,1937.6,1937.5,2.44013]
["bitfinex-derivatives","ETHF0:USTF0",1742083822486,4.7397,1937.6,1937.5,2.44013]
["bitfinex-derivatives","ETHF0:USTF0",1742083823980,5.77188,1937.6,1937.5,2.44013]
["bitfinex-derivatives","ETHF0:USTF0",1742083824490,6.7803754,1937.6,1937.5,2.44013]
["bitfinex-derivatives","ETHF0:USTF0",1742083825687,5.7481954,1937.6,1937.5,2.44013]
["bitfinex-derivatives","ETHF0:USTF0",1742083825887,6.7803754,1937.6,1937.5,2.44013]
["bitfinex-derivatives","ETHF0:USTF0",1742083826484,5.7481954,1937.6,1937.5,2.44013]
["bitfinex-derivatives","ETHF0:USTF0",1742083826689,6.7803754,1937.6,1937.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742083826893,5.7481954,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083827090,4.7397,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083827487,5.77193,1937.6,1937.3,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1742083827695,1.3054,1937.5,1937.4,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1742083827991,1.3054,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742083828593,1.9608,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742083829987,1.3054,1937.5,1937.4,1.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742083830388,1.0084954,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742083831194,4.7147,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742083836192,5.74683,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742083837204,4.7147,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742083839798,1.87044251,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742083839996,2.3662954,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742083840196,2.21974711,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742083840695,2.3662954,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742083840895,1.0084954,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742083841195,4.6898,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742083842594,4.6898,1938.0,1937.9,1.74022]
["bitfinex-derivatives","ETHF0:USTF0",1742083843701,1.87817925,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742083844004,1.01623214,1938.1,1938.0,3.11667]
["bitfinex-derivatives","ETHF0:USTF0",1742083844192,0.00773674,1938.1,1938.0,22.07346326]
["bitfinex-derivatives","ETHF0:USTF0",1742083844393,1.3285,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742083844899,0.86213512,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742083845102,1.3285,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742083845600,4.01753674,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742083845799,0.00773674,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742083846193,0.00773674,1938.8,1938.7,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1742083847698,0.00773674,1938.8,1938.7,3.16669]
["bitfinex-derivatives","ETHF0:USTF0",1742083853411,0.00773674,1938.8,1938.7,13.08268326]
["bitfinex-derivatives","ETHF0:USTF0",1742083857708,0.00773674,1938.8,1938.7,12.36068326]
["bitfinex-derivatives","ETHF0:USTF0",1742083857910,1.33083674,1938.8,1938.7,12.36068326]
["bitfinex-derivatives","ETHF0:USTF0",1742083858315,2.69043674,1938.8,1938.7,12.36068326]
["bitfinex-derivatives","ETHF0:USTF0",1742083859310,2.69043674,1938.8,1938.7,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1742083869514,1.36733674,1938.8,1938.7,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1742083869718,1.36733674,1938.8,1938.7,3.10799]
["bitfinex-derivatives","ETHF0:USTF0",1742083871925,1.36733674,1938.8,1938.7,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1742083873623,0.00773674,1938.8,1938.7,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1742083874633,1.43053674,1938.8,1938.7,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1742083887738,2.13343674,1938.8,1938.7,2.44469]
["bitfinex-derivatives","ETHF0:USTF0",1742083887935,2.13343674,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742083888838,2.13343674,1938.8,1938.7,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742083889638,3.16497674,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742083889835,2.13343674,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742083890040,2.13343674,1938.8,1938.7,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742083892935,1.43053674,1938.8,1938.7,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742083893238,1.43053674,1938.8,1938.7,3.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742083894845,1.43053674,1938.8,1938.7,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742083895035,2.13913674,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742083895236,3.17067674,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742083895440,2.13913674,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742083897936,2.13913674,1938.8,1938.7,2.47239]
["bitfinex-derivatives","ETHF0:USTF0",1742083902846,2.13913674,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742083905542,3.17067674,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742083906139,2.13913674,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742083907344,3.17067674,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742083908340,2.13913674,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742083909340,2.13913674,1938.8,1938.7,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1742083910240,1.43053674,1938.8,1938.7,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1742083913452,4.49193674,1938.8,1938.7,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1742083913945,3.06913674,1938.8,1938.7,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1742083915753,4.38923674,1938.8,1938.7,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1742083919854,3.06913674,1938.8,1938.7,12.31558326]
["bitfinex-derivatives","ETHF0:USTF0",1742083924754,5.18833674,1938.8,1938.7,12.31558326]
["bitfinex-derivatives","ETHF0:USTF0",1742083924955,6.21987674,1938.8,1938.7,10.94758326]
["bitfinex-derivatives","ETHF0:USTF0",1742083925459,1.03162,1938.7,1938.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083925756,0.6861,1938.6,1938.5,1.03943674]
["bitfinex-derivatives","ETHF0:USTF0",1742083926265,2.0993,1938.6,1938.5,1.03943674]
["bitfinex-derivatives","ETHF0:USTF0",1742083926758,2.0993,1938.6,1938.5,2.44553674]
["bitfinex-derivatives","ETHF0:USTF0",1742083929860,2.0993,1938.6,1938.5,1.03943674]
["bitfinex-derivatives","ETHF0:USTF0",1742083930464,2.0993,1938.6,1938.5,2.38023674]
["bitfinex-derivatives","ETHF0:USTF0",1742083935467,3.13095,1938.6,1938.5,2.38023674]
["bitfinex-derivatives","ETHF0:USTF0",1742083935763,2.0993,1938.6,1938.5,1.03943674]
["bitfinex-derivatives","ETHF0:USTF0",1742083935967,3.13095,1938.6,1938.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742083936865,1.03181,1938.3,1938.2,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742083937070,1.03186,1938.2,1938.1,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742083937258,1.73416,1938.2,1938.1,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742083937765,0.7023,1938.2,1938.1,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742083938369,2.08,1938.2,1938.1,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742083939267,2.08,1938.2,1938.1,2.46527]
["bitfinex-derivatives","ETHF0:USTF0",1742083939969,2.7793,1938.2,1938.1,2.46527]
["bitfinex-derivatives","ETHF0:USTF0",1742083943565,3.8112,1938.2,1938.0,3.21553674]
["bitfinex-derivatives","ETHF0:USTF0",1742083943868,1.3548,1938.1,1938.0,4.24750674]
["bitfinex-derivatives","ETHF0:USTF0",1742083944672,4.2709,1938.1,1938.0,4.24750674]
["bitfinex-derivatives","ETHF0:USTF0",1742083945773,2.9161,1938.1,1938.0,4.24750674]
["bitfinex-derivatives","ETHF0:USTF0",1742083946073,2.9161,1938.1,1938.0,7.45350674]
["bitfinex-derivatives","ETHF0:USTF0",1742083946476,2.9161,1938.1,1938.0,6.26890674]
["bitfinex-derivatives","ETHF0:USTF0",1742083946673,1.4057,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742083947674,1.4057,1938.5,1938.4,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1742083948083,1.3264,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742083949583,2.6739,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742083952685,1.03165,1938.6,1938.5,2.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742083952885,1.3675,1938.6,1938.5,2.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742083959486,1.3264,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742083959690,1.9734,1938.7,1938.6,2.37885]
["bitfinex-derivatives","ETHF0:USTF0",1742083960279,0.00773674,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742083960486,0.00773674,1938.8,1938.7,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1742083970802,0.00773674,1938.8,1938.7,12.29478326]
["bitfinex-derivatives","ETHF0:USTF0",1742083973411,0.69433674,1938.8,1938.7,12.29478326]
["bitfinex-derivatives","ETHF0:USTF0",1742083976514,0.69433674,1938.8,1938.7,15.50258326]
["bitfinex-derivatives","ETHF0:USTF0",1742083978018,0.00773674,1938.8,1938.7,15.50258326]
["bitfinex-derivatives","ETHF0:USTF0",1742083982223,6.74e-06,1938.8,1938.7,21.29358326]
["bitfinex-derivatives","ETHF0:USTF0",1742083984825,2.03226855,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742083985019,2.03226855,1939.4,1939.3,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742083985226,0.98456855,1939.4,1939.3,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742083985424,1.4077,1939.5,1939.3,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742083985425,1.4077,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742083985722,1.4077,1939.5,1939.4,2.43612]
["bitfinex-derivatives","ETHF0:USTF0",1742083987525,1.4077,1939.5,1939.4,12.35211326]
["bitfinex-derivatives","ETHF0:USTF0",1742083988128,0.70573674,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742083988330,0.70573674,1939.6,1939.5,5.64387]
["bitfinex-derivatives","ETHF0:USTF0",1742083988627,0.00773674,1939.6,1939.5,6.30387]
["bitfinex-derivatives","ETHF0:USTF0",1742083988828,0.00773674,1939.6,1939.5,6.96677]
["bitfinex-derivatives","ETHF0:USTF0",1742083989529,0.00773674,1939.6,1939.5,16.88276326]
["bitfinex-derivatives","ETHF0:USTF0",1742083990624,0.00773674,1939.6,1939.5,19.38276326]
["bitfinex-derivatives","ETHF0:USTF0",1742083991227,6.74e-06,1939.6,1939.5,19.38276326]
["bitfinex-derivatives","ETHF0:USTF0",1742083992432,1.0467,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742083992726,0.6626,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742083993033,0.6978,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742083993225,0.6978,1940.2,1940.1,4.23865]
["bitfinex-derivatives","ETHF0:USTF0",1742083993729,0.6978,1940.2,1940.1,6.25315]
["bitfinex-derivatives","ETHF0:USTF0",1742083993925,2.043,1940.2,1940.1,6.25315]
["bitfinex-derivatives","ETHF0:USTF0",1742083995433,0.00773674,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742083995740,0.00773674,1940.3,1940.2,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742083996038,0.00773674,1940.3,1940.2,8.1599]
["bitfinex-derivatives","ETHF0:USTF0",1742083996633,0.00773674,1940.3,1940.2,5.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742083997234,0.00773674,1940.3,1940.2,15.57589326]
["bitfinex-derivatives","ETHF0:USTF0",1742083997434,0.00773674,1940.3,1940.2,18.07589326]
["bitfinex-derivatives","ETHF0:USTF0",1742083998126,1.4326,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742083998841,1.4326,1940.7,1940.6,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1742084001241,0.00509086,1940.8,1940.6,11.27519326]
["bitfinex-derivatives","ETHF0:USTF0",1742084001540,3.2078,1941.5,1941.4,1.03016]
["bitfinex-derivatives","ETHF0:USTF0",1742084002240,1.3319,1941.6,1941.5,1.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742084002441,1.4121,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742084004347,1.4121,1941.7,1941.3,13.12379326]
["bitfinex-derivatives","ETHF0:USTF0",1742084004643,3.2078,1941.4,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742084004844,4.0417,1941.3,1940.7,2.57633]
["bitfinex-derivatives","ETHF0:USTF0",1742084005036,1.0303,1941.2,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742084005233,5.07195,1941.3,1940.8,5.78397]
["bitfinex-derivatives","ETHF0:USTF0",1742084005435,5.07195,1941.3,1940.8,7.19067]
["bitfinex-derivatives","ETHF0:USTF0",1742084005635,5.07195,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084006043,4.0417,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084006239,0.7227,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084006640,1.75291,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084007144,0.7227,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084008141,0.7227,1941.3,1940.8,15.69996326]
["bitfinex-derivatives","ETHF0:USTF0",1742084008142,2.43201,1941.3,1940.8,15.69996326]
["bitfinex-derivatives","ETHF0:USTF0",1742084008344,2.43201,1941.3,1941.1,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1742084008542,2.43205,1941.3,1941.1,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1742084008851,1.03026,1941.2,1941.1,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1742084009051,2.43205,1941.3,1941.1,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1742084009550,2.43205,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084009756,1.03027,1941.2,1941.1,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1742084010050,2.43206,1941.3,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084010245,1.03026,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084011142,1.4018,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084011143,2.43202,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084011342,1.4018,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084011549,2.43201,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084012752,1.4018,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084013951,2.43201,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084015153,1.4018,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084015344,2.43201,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084018045,2.43205,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084018246,2.43207,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084018544,1.03026,1941.2,1941.1,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742084022053,2.43205,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084022256,1.03029,1941.2,1941.1,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1742084023253,2.43204,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084023855,1.03028,1941.2,1941.1,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742084024640,2.43538,1941.2,1941.1,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742084025549,2.43542,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084026155,1.03032,1941.1,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742084026353,1.305,1941.1,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742084026958,2.33532,1941.1,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742084027252,1.305,1941.1,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742084028251,2.33532,1941.1,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742084031061,1.305,1941.1,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742084032753,2.33532,1941.1,1941.0,1.03033]
["bitfinex-derivatives","ETHF0:USTF0",1742084036552,2.33532,1941.1,1940.8,4.23826]
["bitfinex-derivatives","ETHF0:USTF0",1742084036553,1.03042,1940.9,1940.8,4.23826]
["bitfinex-derivatives","ETHF0:USTF0",1742084036756,1.03042,1940.9,1940.8,5.59226]
["bitfinex-derivatives","ETHF0:USTF0",1742084037156,3.13362,1940.9,1940.8,5.59226]
["bitfinex-derivatives","ETHF0:USTF0",1742084038561,1.03051,1940.8,1940.7,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1742084038764,2.42001,1940.8,1940.7,2.33831]
["bitfinex-derivatives","ETHF0:USTF0",1742084039464,2.42001,1940.8,1940.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742084039667,2.42001,1940.8,1940.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084039668,1.03058,1940.6,1940.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084039866,1.03058,1940.6,1940.5,1.03837674]
["bitfinex-derivatives","ETHF0:USTF0",1742084040061,1.03058,1940.6,1940.5,2.34617674]
["bitfinex-derivatives","ETHF0:USTF0",1742084040262,2.42008,1940.6,1940.5,2.34617674]
["bitfinex-derivatives","ETHF0:USTF0",1742084040462,2.42008,1940.6,1940.5,1.31553674]
["bitfinex-derivatives","ETHF0:USTF0",1742084040663,2.42008,1940.6,1940.5,2.34617674]
["bitfinex-derivatives","ETHF0:USTF0",1742084041570,2.42008,1940.6,1940.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084041970,2.42008,1940.6,1940.5,1.03837674]
["bitfinex-derivatives","ETHF0:USTF0",1742084042271,2.42008,1940.6,1940.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084042774,2.42008,1940.6,1940.5,1.03837674]
["bitfinex-derivatives","ETHF0:USTF0",1742084042959,2.42008,1940.6,1940.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084043365,2.42008,1940.6,1940.5,1.03837674]
["bitfinex-derivatives","ETHF0:USTF0",1742084044174,2.42008,1940.6,1940.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084049467,2.42008,1940.6,1940.5,1.36743674]
["bitfinex-derivatives","ETHF0:USTF0",1742084054875,2.42008,1940.6,1940.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084055874,1.0308,1940.2,1940.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742084056173,1.0309,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742084056367,1.0309,1940.0,1939.9,4.23876]
["bitfinex-derivatives","ETHF0:USTF0",1742084056878,1.7033,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742084057373,3.1226,1940.0,1939.9,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1742084058077,3.1226,1940.0,1939.9,5.54786]
["bitfinex-derivatives","ETHF0:USTF0",1742084058474,2.0917,1940.0,1939.9,5.54786]
["bitfinex-derivatives","ETHF0:USTF0",1742084058981,2.0917,1940.0,1939.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742084059774,3.1226,1940.0,1939.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742084061473,2.0917,1940.0,1939.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742084061668,3.1226,1940.0,1939.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742084062274,2.0917,1940.0,1939.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742084062472,3.1226,1940.0,1939.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742084062677,2.0917,1940.0,1939.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742084062879,3.1226,1940.0,1939.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742084063081,2.0917,1940.0,1939.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742084063280,3.1226,1940.0,1939.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742084064179,2.0917,1940.0,1939.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742084064482,6.30316,1940.3,1940.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742084064681,1.68266,1940.3,1940.2,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742084065379,1.68266,1940.3,1940.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742084065879,1.68266,1940.3,1940.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742084066089,1.03076,1940.3,1940.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742084066276,1.03074,1940.3,1940.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742084066580,4.23854,1940.3,1940.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742084066776,4.23854,1940.3,1940.2,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742084067280,1.03085,1940.1,1940.0,1.71256]
["bitfinex-derivatives","ETHF0:USTF0",1742084068477,1.3932,1940.2,1939.8,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084068478,4.6922,1940.2,1939.8,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084068679,1.03096,1939.9,1939.8,1.72599674]
["bitfinex-derivatives","ETHF0:USTF0",1742084068879,1.03096,1939.9,1939.8,3.06949674]
["bitfinex-derivatives","ETHF0:USTF0",1742084069682,1.03096,1939.9,1939.8,1.35123674]
["bitfinex-derivatives","ETHF0:USTF0",1742084069978,1.03096,1939.9,1939.8,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084070175,1.03096,1939.9,1939.8,1.35123674]
["bitfinex-derivatives","ETHF0:USTF0",1742084070879,1.03096,1939.9,1939.8,2.38224674]
["bitfinex-derivatives","ETHF0:USTF0",1742084071184,1.03096,1939.9,1939.8,1.35123674]
["bitfinex-derivatives","ETHF0:USTF0",1742084073085,1.03096,1939.9,1939.8,2.38224674]
["bitfinex-derivatives","ETHF0:USTF0",1742084073286,1.03096,1939.9,1939.8,1.35123674]
["bitfinex-derivatives","ETHF0:USTF0",1742084073474,1.03096,1939.9,1939.8,2.38224674]
["bitfinex-derivatives","ETHF0:USTF0",1742084074186,1.03096,1939.9,1939.8,1.35123674]
["bitfinex-derivatives","ETHF0:USTF0",1742084074886,1.03096,1939.9,1939.8,2.38224674]
["bitfinex-derivatives","ETHF0:USTF0",1742084075773,1.03096,1939.9,1939.8,1.35123674]
["bitfinex-derivatives","ETHF0:USTF0",1742084076281,1.03096,1939.9,1939.8,2.38224674]
["bitfinex-derivatives","ETHF0:USTF0",1742084076483,1.03096,1939.9,1939.8,1.35123674]
["bitfinex-derivatives","ETHF0:USTF0",1742084079782,5.36656,1939.9,1939.8,1.35123674]
["bitfinex-derivatives","ETHF0:USTF0",1742084080785,6.72536,1939.9,1939.8,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084081791,9.93316,1939.9,1939.8,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084082386,11.28056,1939.9,1939.8,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084082889,1.03106,1939.7,1939.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742084084281,2.42936,1939.7,1939.6,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742084084485,1.3983,1939.7,1939.6,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742084084881,2.42936,1939.7,1939.6,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742084088182,1.3983,1939.7,1939.6,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742084088593,2.42936,1939.7,1939.6,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742084089191,1.3983,1939.7,1939.6,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742084092779,2.42936,1939.7,1939.6,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742084094996,1.3983,1939.7,1939.6,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742084095290,2.42936,1939.7,1939.6,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742084095694,1.3983,1939.7,1939.6,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742084097001,2.42936,1939.7,1939.6,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742084097596,1.3983,1939.7,1939.6,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742084098188,2.42936,1939.7,1939.6,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742084098590,1.3983,1939.7,1939.6,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1742084100696,0.98642164,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742084100902,1.0396,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742084101100,1.0396,1939.9,1939.8,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1742084101300,1.0396,1939.9,1939.8,3.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742084102797,2.07056,1939.9,1939.8,3.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742084103104,2.07056,1939.9,1939.8,2.38191]
["bitfinex-derivatives","ETHF0:USTF0",1742084103399,2.07056,1939.9,1939.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742084103610,1.03101,1939.8,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742084103795,2.41101,1939.8,1939.7,2.38192]
["bitfinex-derivatives","ETHF0:USTF0",1742084104001,1.38,1939.8,1939.7,2.38192]
["bitfinex-derivatives","ETHF0:USTF0",1742084104396,5.36059,1939.9,1939.7,2.38192]
["bitfinex-derivatives","ETHF0:USTF0",1742084104397,5.31602164,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742084104604,5.31602164,1939.9,1939.8,3.09521]
["bitfinex-derivatives","ETHF0:USTF0",1742084104907,1.0396,1939.9,1939.8,3.09521]
["bitfinex-derivatives","ETHF0:USTF0",1742084106101,1.0396,1939.9,1939.8,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1742084106302,2.3936,1939.9,1939.8,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1742084106501,3.42456,1939.9,1939.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742084106696,1.03101,1939.8,1939.7,9.91599326]
["bitfinex-derivatives","ETHF0:USTF0",1742084106896,1.03111,1939.6,1939.5,3.21553674]
["bitfinex-derivatives","ETHF0:USTF0",1742084107095,1.03111,1939.6,1939.5,1.03890674]
["bitfinex-derivatives","ETHF0:USTF0",1742084107305,1.03111,1939.6,1939.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084108105,1.0311,1939.7,1939.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084108311,2.3936,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742084108798,1.03111,1939.6,1939.5,2.38736674]
["bitfinex-derivatives","ETHF0:USTF0",1742084109000,3.78111,1939.6,1939.5,2.38736674]
["bitfinex-derivatives","ETHF0:USTF0",1742084109200,3.78111,1939.6,1939.5,1.35623674]
["bitfinex-derivatives","ETHF0:USTF0",1742084109400,3.78111,1939.6,1939.5,2.38740674]
["bitfinex-derivatives","ETHF0:USTF0",1742084109601,3.78111,1939.6,1939.5,1.35623674]
["bitfinex-derivatives","ETHF0:USTF0",1742084109805,3.78111,1939.6,1939.5,2.38740674]
["bitfinex-derivatives","ETHF0:USTF0",1742084110408,2.75,1939.6,1939.5,2.38740674]
["bitfinex-derivatives","ETHF0:USTF0",1742084110602,3.78111,1939.6,1939.5,2.38740674]
["bitfinex-derivatives","ETHF0:USTF0",1742084111206,2.75,1939.6,1939.5,2.38740674]
["bitfinex-derivatives","ETHF0:USTF0",1742084112108,3.78111,1939.6,1939.5,2.38740674]
["bitfinex-derivatives","ETHF0:USTF0",1742084112712,3.78111,1939.6,1939.5,1.35623674]
["bitfinex-derivatives","ETHF0:USTF0",1742084112904,3.78111,1939.6,1939.5,2.38740674]
["bitfinex-derivatives","ETHF0:USTF0",1742084113811,3.78111,1939.6,1939.5,1.35623674]
["bitfinex-derivatives","ETHF0:USTF0",1742084114610,3.78111,1939.6,1939.5,2.38740674]
["bitfinex-derivatives","ETHF0:USTF0",1742084115608,3.78111,1939.6,1939.5,1.35623674]
["bitfinex-derivatives","ETHF0:USTF0",1742084117216,3.78111,1939.6,1939.5,2.38740674]
["bitfinex-derivatives","ETHF0:USTF0",1742084120008,3.78111,1939.6,1939.5,1.35623674]
["bitfinex-derivatives","ETHF0:USTF0",1742084120209,3.78111,1939.6,1939.5,2.38740674]
["bitfinex-derivatives","ETHF0:USTF0",1742084120717,3.78111,1939.6,1939.5,1.35623674]
["bitfinex-derivatives","ETHF0:USTF0",1742084121314,3.78111,1939.6,1939.5,2.38740674]
["bitfinex-derivatives","ETHF0:USTF0",1742084122505,4.76753164,1939.6,1939.5,2.38740674]
["bitfinex-derivatives","ETHF0:USTF0",1742084124016,4.76753164,1939.6,1939.5,1.35623674]
["bitfinex-derivatives","ETHF0:USTF0",1742084124516,4.76753164,1939.6,1939.5,2.38740674]
["bitfinex-derivatives","ETHF0:USTF0",1742084124907,3.78111,1939.6,1939.5,1.35623674]
["bitfinex-derivatives","ETHF0:USTF0",1742084125111,1.03127,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742084125312,1.03127,1939.4,1939.3,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742084126018,1.03127,1939.4,1939.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742084126215,1.03127,1939.4,1939.3,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742084126920,1.03127,1939.4,1939.3,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742084130609,1.03127,1939.4,1939.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742084130818,1.03127,1939.3,1939.2,1.43603674]
["bitfinex-derivatives","ETHF0:USTF0",1742084131013,1.69057,1939.3,1939.2,1.43603674]
["bitfinex-derivatives","ETHF0:USTF0",1742084131224,1.69057,1939.3,1939.2,2.46736674]
["bitfinex-derivatives","ETHF0:USTF0",1742084131523,1.69057,1939.3,1939.2,1.43603674]
["bitfinex-derivatives","ETHF0:USTF0",1742084131725,3.72877,1939.3,1939.2,1.43603674]
["bitfinex-derivatives","ETHF0:USTF0",1742084132119,1.03138,1939.1,1938.9,14.15523326]
["bitfinex-derivatives","ETHF0:USTF0",1742084132319,1.03138,1939.1,1939.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742084132522,1.03151,1938.9,1938.8,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1742084133421,1.3979,1939.0,1938.8,1.03153]
["bitfinex-derivatives","ETHF0:USTF0",1742084133726,1.03154,1938.8,1938.7,4.94151674]
["bitfinex-derivatives","ETHF0:USTF0",1742084133926,1.03153,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742084134125,1.03153,1938.9,1938.8,2.43014]
["bitfinex-derivatives","ETHF0:USTF0",1742084134325,1.03149,1938.9,1938.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742084134725,1.03149,1938.9,1938.8,2.43013]
["bitfinex-derivatives","ETHF0:USTF0",1742084134924,1.03154,1938.8,1938.7,3.21553674]
["bitfinex-derivatives","ETHF0:USTF0",1742084135121,4.32254,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742084135421,4.32254,1938.8,1938.7,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084136823,3.291,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742084137630,4.32254,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742084137820,3.291,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742084138622,4.32254,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742084139721,4.32254,1938.8,1938.7,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084140326,4.32254,1938.8,1938.7,2.38482674]
["bitfinex-derivatives","ETHF0:USTF0",1742084140728,3.291,1938.8,1938.7,2.38482674]
["bitfinex-derivatives","ETHF0:USTF0",1742084141930,4.32254,1938.8,1938.7,2.38482674]
["bitfinex-derivatives","ETHF0:USTF0",1742084142234,3.291,1938.8,1938.7,2.38482674]
["bitfinex-derivatives","ETHF0:USTF0",1742084142431,4.32254,1938.8,1938.7,2.38482674]
["bitfinex-derivatives","ETHF0:USTF0",1742084142635,3.291,1938.8,1938.7,2.38482674]
["bitfinex-derivatives","ETHF0:USTF0",1742084144230,1.3979,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742084144436,4.3388,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084145027,1.0388,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084146627,1.0388,1939.1,1939.0,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1742084147224,1.0388,1939.1,1939.0,12.35452326]
["bitfinex-derivatives","ETHF0:USTF0",1742084147439,3.21553674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084147648,4.24670674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084148539,3.21553674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084148746,0.00773674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084148939,1.03890674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084150645,0.00773674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084151438,1.03890674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084152543,2.44550674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084156547,1.41433674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084156945,2.44550674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084157953,1.41433674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084158650,2.44550674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084160054,1.03122,1939.4,1939.3,2.47383]
["bitfinex-derivatives","ETHF0:USTF0",1742084160248,2.099,1939.4,1939.3,2.47387]
["bitfinex-derivatives","ETHF0:USTF0",1742084160443,3.13022,1939.4,1939.3,2.47387]
["bitfinex-derivatives","ETHF0:USTF0",1742084160751,1.03127,1939.3,1939.2,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742084160945,3.16347,1939.3,1939.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1742084161448,1.03141,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084161647,2.45844,1939.2,1939.1,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1742084161946,1.03134,1939.2,1939.1,1.03137]
["bitfinex-derivatives","ETHF0:USTF0",1742084162536,1.03138,1939.1,1938.9,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742084162754,1.71678,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084163246,4.0071,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742084163955,5.03837,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742084164145,1.03133,1939.2,1939.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742084164347,4.23913,1939.2,1939.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742084164745,1.03133,1939.2,1939.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742084165645,1.03141,1939.1,1938.9,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742084165847,0.7022,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084167152,4.0071,1939.3,1938.9,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1742084167353,0.7022,1939.2,1939.1,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742084169349,0.7022,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742084170350,0.7051,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742084170656,1.65461302,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742084170851,0.6698,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742084171451,7.49834976,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084171652,8.52951976,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084171955,7.49834976,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084172157,6.51353674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084172354,7.92223674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084172858,8.95340674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084173056,5.65540674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084173446,6.64021976,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084174959,5.60904976,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084175460,6.64021976,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084176352,3.43241976,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084176659,2.40124976,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084176958,1.41643674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084178361,0.00773674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084178857,0.00773674,1939.5,1939.4,1.74792]
["bitfinex-derivatives","ETHF0:USTF0",1742084180162,2.36120674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084180559,2.36120674,1939.5,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742084180753,2.0213,1939.4,1939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742084181061,2.0213,1939.4,1939.3,4.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742084181855,0.00773674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084182557,0.00773674,1939.5,1939.4,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742084184753,1.42303674,1939.5,1939.4,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742084184952,0.00773674,1939.5,1939.4,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742084185555,1.42303674,1939.5,1939.4,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742084186056,0.00773674,1939.5,1939.4,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742084186664,1.36793674,1939.5,1939.4,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742084187469,2.07673674,1939.5,1939.4,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742084187670,1.03122,1939.4,1939.3,1.03123]
["bitfinex-derivatives","ETHF0:USTF0",1742084187963,1.3602,1939.4,1939.3,2.34573]
["bitfinex-derivatives","ETHF0:USTF0",1742084189765,2.39142,1939.4,1939.3,2.34573]
["bitfinex-derivatives","ETHF0:USTF0",1742084190060,1.3602,1939.4,1939.3,2.34573]
["bitfinex-derivatives","ETHF0:USTF0",1742084190864,2.39142,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742084191060,1.3602,1939.4,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742084191267,1.03133,1939.2,1939.1,4.23917]
["bitfinex-derivatives","ETHF0:USTF0",1742084191464,1.03133,1939.2,1939.1,5.60077]
["bitfinex-derivatives","ETHF0:USTF0",1742084191662,3.05373,1939.2,1939.1,5.60077]
["bitfinex-derivatives","ETHF0:USTF0",1742084192965,1.03141,1939.1,1938.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742084193270,1.72623,1939.0,1938.9,2.35045]
["bitfinex-derivatives","ETHF0:USTF0",1742084193666,3.16553,1939.0,1938.8,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742084193868,0.6695,1938.9,1938.8,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1742084194063,2.1088,1938.9,1938.8,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1742084195366,0.6948,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742084195562,2.1341,1939.0,1938.9,2.35049]
["bitfinex-derivatives","ETHF0:USTF0",1742084196261,2.1341,1939.0,1938.9,5.55829]
["bitfinex-derivatives","ETHF0:USTF0",1742084196466,4.32929,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742084196664,7.11069,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742084196864,1.03134,1939.2,1939.1,1.03134]
["bitfinex-derivatives","ETHF0:USTF0",1742084197064,1.4157,1939.2,1939.1,2.46704]
["bitfinex-derivatives","ETHF0:USTF0",1742084199773,0.98647456,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742084199967,0.98647456,1939.3,1939.2,2.42573]
["bitfinex-derivatives","ETHF0:USTF0",1742084201076,0.00773674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084201561,1.42693674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084201771,1.42693674,1939.5,1939.4,2.42562]
["bitfinex-derivatives","ETHF0:USTF0",1742084202364,2.11753674,1939.5,1939.4,2.42562]
["bitfinex-derivatives","ETHF0:USTF0",1742084203677,0.00773674,1939.5,1939.4,2.42562]
["bitfinex-derivatives","ETHF0:USTF0",1742084205370,1.41143674,1939.5,1939.4,2.42562]
["bitfinex-derivatives","ETHF0:USTF0",1742084205873,2.44260674,1939.5,1939.4,2.42562]
["bitfinex-derivatives","ETHF0:USTF0",1742084206471,1.41143674,1939.5,1939.4,2.42562]
["bitfinex-derivatives","ETHF0:USTF0",1742084207069,1.41143674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084207873,2.44260674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084208072,1.41143674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084209575,2.44260674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084209879,1.41143674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084210377,2.44260674,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742084210563,1.41143674,1939.5,1939.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742084210768,1.03127,1939.3,1939.2,10.94729326]
["bitfinex-derivatives","ETHF0:USTF0",1742084211076,2.35536,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742084211467,2.35536,1939.4,1939.3,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742084211773,1.3241,1939.4,1939.3,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742084212770,2.35532,1939.4,1939.3,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742084213272,1.3241,1939.4,1939.3,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742084213878,2.35532,1939.4,1939.3,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742084214577,2.35532,1939.4,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742084214878,1.9822,1939.3,1939.2,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1742084216468,1.03138,1939.1,1939.0,10.94740326]
["bitfinex-derivatives","ETHF0:USTF0",1742084216674,1.03138,1939.1,1939.0,12.37730326]
["bitfinex-derivatives","ETHF0:USTF0",1742084217375,1.3079,1939.2,1939.0,12.37730326]
["bitfinex-derivatives","ETHF0:USTF0",1742084217376,2.33926,1939.2,1939.0,12.37730326]
["bitfinex-derivatives","ETHF0:USTF0",1742084217977,1.03136,1939.2,1939.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742084218680,1.03136,1939.2,1939.0,10.94740326]
["bitfinex-derivatives","ETHF0:USTF0",1742084218681,3.296,1939.2,1938.9,4.23926]
["bitfinex-derivatives","ETHF0:USTF0",1742084218878,1.03143,1939.0,1938.9,5.55806]
["bitfinex-derivatives","ETHF0:USTF0",1742084219077,1.03142,1939.1,1938.9,5.55806]
["bitfinex-derivatives","ETHF0:USTF0",1742084219478,1.03142,1939.1,1939.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742084220576,1.03143,1939.0,1938.9,4.23925]
["bitfinex-derivatives","ETHF0:USTF0",1742084221781,1.03143,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742084222083,1.03147,1939.0,1938.8,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742084222481,0.98647456,1939.1,1938.9,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742084222681,0.98647456,1939.1,1938.8,2.36972]
["bitfinex-derivatives","ETHF0:USTF0",1742084222891,1.03145,1939.0,1938.9,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742084223083,1.03145,1939.0,1938.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742084223783,10.06860456,1939.2,1938.9,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742084223984,1.03145,1939.0,1938.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742084224188,1.03145,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742084224583,3.2078,1939.0,1938.7,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084224889,4.32652,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742084225286,4.32652,1938.9,1938.7,2.43209674]
["bitfinex-derivatives","ETHF0:USTF0",1742084225680,1.03154,1938.8,1938.7,1.40053674]
["bitfinex-derivatives","ETHF0:USTF0",1742084225875,4.23934,1938.8,1938.7,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084226080,1.03154,1938.8,1938.7,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084226288,1.03154,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742084226887,1.03154,1938.8,1938.7,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084228392,1.03154,1938.8,1938.7,1.39793674]
["bitfinex-derivatives","ETHF0:USTF0",1742084228584,1.71834,1938.8,1938.7,1.39793674]
["bitfinex-derivatives","ETHF0:USTF0",1742084229491,0.6868,1938.8,1938.7,2.42952674]
["bitfinex-derivatives","ETHF0:USTF0",1742084230694,1.3496,1938.8,1938.7,2.42952674]
["bitfinex-derivatives","ETHF0:USTF0",1742084231090,2.38114,1938.8,1938.7,2.42952674]
["bitfinex-derivatives","ETHF0:USTF0",1742084231692,1.3496,1938.8,1938.7,2.42952674]
["bitfinex-derivatives","ETHF0:USTF0",1742084232392,2.7773,1938.8,1938.7,2.42952674]
["bitfinex-derivatives","ETHF0:USTF0",1742084234986,3.80884,1938.8,1938.7,2.42952674]
["bitfinex-derivatives","ETHF0:USTF0",1742084235684,3.2078,1939.2,1938.7,2.42952674]
["bitfinex-derivatives","ETHF0:USTF0",1742084235890,1.3444,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742084236089,1.3444,1939.0,1938.9,1.71099]
["bitfinex-derivatives","ETHF0:USTF0",1742084236588,4.6797,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084236792,4.06866891,1939.4,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742084237092,5.3455,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742084237699,6.3310803,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742084237894,6.3310803,1939.3,1938.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742084238096,1.03138,1939.1,1939.0,1.03141]
["bitfinex-derivatives","ETHF0:USTF0",1742084238396,2.37577,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742084238591,2.37577,1939.2,1939.0,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742084238788,1.3094,1939.1,1939.0,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742084239983,2.0136,1939.1,1939.0,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742084243294,3.04498,1939.1,1939.0,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742084243799,1.03143,1939.0,1938.9,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1742084243991,3.12543,1939.0,1938.9,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1742084244288,3.12543,1939.0,1938.7,14.87548]
["bitfinex-derivatives","ETHF0:USTF0",1742084244289,1.03149,1938.9,1938.7,14.87548]
["bitfinex-derivatives","ETHF0:USTF0",1742084244498,1.03154,1938.8,1938.7,14.1631]
["bitfinex-derivatives","ETHF0:USTF0",1742084244699,1.68514,1938.8,1938.7,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1742084245094,3.07674,1938.8,1938.7,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1742084246196,2.0452,1938.8,1938.7,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1742084246594,5.13949964,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742084246789,5.6701803,1938.9,1938.8,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1742084246990,6.53109964,1938.9,1938.8,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1742084247196,6.7016703,1938.9,1938.8,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1742084247486,6.53109964,1938.9,1938.8,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1742084247993,5.6701803,1938.9,1938.8,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1742084248290,4.6846,1938.9,1938.8,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1742084248686,5.71609,1938.9,1938.8,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1742084248890,4.6846,1938.9,1938.8,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1742084251187,5.71609,1938.9,1938.8,1.73724]
["bitfinex-derivatives","ETHF0:USTF0",1742084251400,5.71609,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742084252401,5.71609,1938.9,1938.8,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742084253506,4.6846,1938.9,1938.8,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742084255505,5.71609,1938.9,1938.8,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742084255806,2.42309,1938.9,1938.8,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742084255997,1.3916,1938.9,1938.8,2.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742084256810,1.3916,1938.9,1938.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742084257008,2.42309,1938.9,1938.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742084257300,1.03154,1938.8,1938.7,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084257505,6.44294,1938.8,1938.7,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084257896,6.44294,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742084258105,5.4114,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742084259608,6.44294,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742084261210,5.4114,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742084261405,2.1174,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742084263409,1.4134,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742084263613,1.4134,1938.8,1938.7,1.76012674]
["bitfinex-derivatives","ETHF0:USTF0",1742084263815,0.9855803,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742084264112,2.3034803,1938.9,1938.8,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1742084264310,1.3179,1938.9,1938.8,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1742084269112,2.34939,1938.9,1938.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742084269809,2.34939,1938.9,1938.8,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1742084270111,2.34939,1938.9,1938.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742084270509,2.34939,1938.9,1938.8,2.39264]
["bitfinex-derivatives","ETHF0:USTF0",1742084273824,2.34939,1938.9,1938.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742084274031,1.03154,1938.8,1938.7,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084274239,3.11284,1938.8,1938.7,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084274722,3.11284,1938.8,1938.3,10.94778326]
["bitfinex-derivatives","ETHF0:USTF0",1742084274723,2.57905,1938.7,1938.3,10.94778326]
["bitfinex-derivatives","ETHF0:USTF0",1742084274934,1.03174,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742084275129,3.29,1938.5,1938.4,2.39335]
["bitfinex-derivatives","ETHF0:USTF0",1742084275524,5.2969,1938.5,1938.4,2.39335]
["bitfinex-derivatives","ETHF0:USTF0",1742084276027,1.3156,1938.5,1938.4,2.39335]
["bitfinex-derivatives","ETHF0:USTF0",1742084276733,0.9855803,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742084277022,0.9855803,1938.6,1938.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742084277023,2.3011803,1938.6,1938.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742084277232,1.3156,1938.6,1938.5,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742084277430,1.6774803,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742084277725,2.0075,1938.7,1938.6,2.39325]
["bitfinex-derivatives","ETHF0:USTF0",1742084279627,3.03909,1938.7,1938.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742084279829,1.03165,1938.6,1938.5,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1742084280030,2.39045,1938.6,1938.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742084280225,2.39048,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742084280432,2.39048,1938.6,1938.4,12.30530326]
["bitfinex-derivatives","ETHF0:USTF0",1742084280732,1.03168,1938.6,1938.5,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742084283234,1.0317,1938.5,1938.4,11.35809326]
["bitfinex-derivatives","ETHF0:USTF0",1742084283420,1.03168,1938.6,1938.4,12.38984326]
["bitfinex-derivatives","ETHF0:USTF0",1742084283630,1.03168,1938.6,1938.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742084284024,4.32768,1938.6,1938.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742084284529,5.1905683,1938.6,1938.5,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742084284830,1.03171,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742084287038,1.0317,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742084287328,5.1444686,1938.6,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742084287533,5.3132303,1938.6,1938.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742084287734,6.1761186,1938.6,1938.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742084288135,5.1444686,1938.6,1938.3,1.03952674]
["bitfinex-derivatives","ETHF0:USTF0",1742084288337,1.03174,1938.5,1938.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742084288537,4.23954,1938.5,1938.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742084289136,6.1761486,1938.6,1938.4,2.35085]
["bitfinex-derivatives","ETHF0:USTF0",1742084289333,6.1761586,1938.6,1938.4,2.35085]
["bitfinex-derivatives","ETHF0:USTF0",1742084289536,6.1761186,1938.6,1938.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742084290935,1.8484686,1938.6,1938.5,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742084291133,0.9855803,1938.6,1938.5,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742084291734,4.8852803,1938.7,1938.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742084292037,4.8852803,1938.7,1938.6,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1742084292230,3.8997,1938.7,1938.6,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1742084292437,5.2989,1938.7,1938.6,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1742084292629,7.3160703,1938.7,1938.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742084292824,6.2844803,1938.7,1938.6,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1742084293028,7.1463144,1938.7,1938.6,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1742084293231,3.0766803,1938.7,1938.6,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1742084293541,4.9701263,1938.7,1938.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742084294038,1.03167,1938.6,1938.4,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742084294336,5.68727,1938.6,1938.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742084300639,6.34527,1938.6,1938.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742084301233,6.34527,1938.6,1938.5,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742084301434,6.34527,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742084302348,1.4478,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742084302533,1.4478,1938.6,1938.5,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1742084304239,1.4478,1938.6,1938.5,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742084304440,2.5393363,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742084304741,3.8721363,1938.7,1938.6,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1742084308836,3.0102803,1938.7,1938.6,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1742084309551,3.87355437,1938.7,1938.6,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1742084309746,3.0102803,1938.7,1938.6,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1742084310049,2.0247,1938.7,1938.6,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1742084311646,1.3328,1938.7,1938.6,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1742084312438,2.36439,1938.7,1938.6,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1742084312638,1.3328,1938.7,1938.6,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1742084312842,2.3183803,1938.7,1938.6,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1742084313545,1.3328,1938.7,1938.6,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1742084315948,2.52615437,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742084316264,2.0608,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742084316734,2.92407407,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742084316939,2.0608,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742084317538,4.1933803,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742084317740,5.6284803,1939.0,1938.9,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1742084318139,4.6429,1939.0,1938.9,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1742084318446,1.4351,1939.0,1938.9,2.47699]
["bitfinex-derivatives","ETHF0:USTF0",1742084319334,0.9855803,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084319545,2.4206803,1939.1,1939.0,2.47693]
["bitfinex-derivatives","ETHF0:USTF0",1742084319946,1.4351,1939.1,1939.0,2.47693]
["bitfinex-derivatives","ETHF0:USTF0",1742084321545,3.13408,1939.1,1939.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742084321745,3.13408,1939.1,1939.0,2.47693]
["bitfinex-derivatives","ETHF0:USTF0",1742084321939,3.13408,1939.1,1939.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742084322141,1.03143,1939.0,1938.9,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742084322344,2.0891,1939.0,1938.9,1.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742084322547,2.0891,1939.0,1938.9,2.37554]
["bitfinex-derivatives","ETHF0:USTF0",1742084322848,2.0891,1939.0,1938.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742084323048,3.12053,1939.0,1938.8,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742084323246,1.3944,1938.9,1938.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742084323449,0.6676,1938.8,1938.7,2.37569]
["bitfinex-derivatives","ETHF0:USTF0",1742084323635,0.6676,1938.8,1938.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742084323836,1.69914,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742084324040,0.6676,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742084324241,0.6676,1938.8,1938.7,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742084324541,2.1122,1938.8,1938.7,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742084325353,0.6947,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742084325554,1.385,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742084326748,2.7139,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742084327049,1.03149,1938.9,1938.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742084327243,1.3289,1938.9,1938.8,2.35564]
["bitfinex-derivatives","ETHF0:USTF0",1742084327445,2.36039,1938.9,1938.8,2.35564]
["bitfinex-derivatives","ETHF0:USTF0",1742084327644,2.36039,1938.9,1938.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742084328053,1.03155,1938.8,1938.6,13.12379326]
["bitfinex-derivatives","ETHF0:USTF0",1742084328243,1.3381,1938.7,1938.6,14.15542326]
["bitfinex-derivatives","ETHF0:USTF0",1742084328657,2.667,1938.7,1938.6,4.23943]
["bitfinex-derivatives","ETHF0:USTF0",1742084332246,3.69859,1938.7,1938.6,4.23943]
["bitfinex-derivatives","ETHF0:USTF0",1742084333046,2.667,1938.7,1938.6,4.23943]
["bitfinex-derivatives","ETHF0:USTF0",1742084336652,1.9828,1938.7,1938.6,4.23943]
["bitfinex-derivatives","ETHF0:USTF0",1742084336857,1.9828,1938.7,1938.6,4.89573]
["bitfinex-derivatives","ETHF0:USTF0",1742084337263,1.9828,1938.7,1938.6,6.20263]
["bitfinex-derivatives","ETHF0:USTF0",1742084339561,1.9828,1938.7,1938.6,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1742084340554,1.9828,1938.7,1938.6,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1742084340555,3.01439,1938.7,1938.6,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1742084341353,1.9828,1938.7,1938.6,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1742084342263,3.01439,1938.7,1938.6,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1742084342452,1.03165,1938.6,1938.5,2.45607]
["bitfinex-derivatives","ETHF0:USTF0",1742084342657,3.12835,1938.6,1938.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742084342857,2.0967,1938.6,1938.5,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742084343559,2.0967,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742084343751,2.0967,1938.6,1938.5,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742084344965,3.12835,1938.6,1938.5,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742084345164,2.0967,1938.6,1938.5,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742084345763,3.12835,1938.6,1938.5,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742084346367,4.1139303,1938.6,1938.5,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742084346957,4.1139303,1938.6,1938.3,9.92373]
["bitfinex-derivatives","ETHF0:USTF0",1742084346958,4.1139303,1938.6,1938.4,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1742084347165,1.3753,1938.5,1938.4,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1742084349672,2.407,1938.5,1938.4,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1742084349870,1.3753,1938.5,1938.4,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1742084350187,2.407,1938.5,1938.4,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1742084350467,1.3753,1938.5,1938.4,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1742084350668,2.407,1938.5,1938.4,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1742084351065,2.407,1938.5,1938.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742084352768,2.407,1938.5,1938.4,2.41825]
["bitfinex-derivatives","ETHF0:USTF0",1742084353872,2.407,1938.5,1938.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742084354073,2.407,1938.5,1938.4,2.41825]
["bitfinex-derivatives","ETHF0:USTF0",1742084354575,2.407,1938.5,1938.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742084354769,1.03175,1938.4,1938.3,1.03950674]
["bitfinex-derivatives","ETHF0:USTF0",1742084354971,2.0554,1938.4,1938.3,2.43970674]
["bitfinex-derivatives","ETHF0:USTF0",1742084362384,1.03171,1938.5,1938.4,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742084362581,2.36921,1938.5,1938.4,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742084363584,3.53708158,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742084363787,0.9855803,1938.6,1938.5,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1742084364288,1.84790158,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742084364484,0.9855803,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742084365093,0.9855803,1938.8,1938.7,3.15989]
["bitfinex-derivatives","ETHF0:USTF0",1742084365288,1.4306,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742084365490,1.4306,1938.9,1938.8,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1742084367683,5.71476275,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742084367887,4.8524803,1939.0,1938.9,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1742084368184,5.71476275,1939.0,1938.9,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1742084368692,0.9855803,1939.0,1938.9,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1742084368884,1.3985,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084369191,2.0169603,1939.1,1939.0,11.33629326]
["bitfinex-derivatives","ETHF0:USTF0",1742084369384,4.1290603,1939.1,1939.0,9.91599326]
["bitfinex-derivatives","ETHF0:USTF0",1742084369580,4.21421163,1939.1,1939.0,9.91599326]
["bitfinex-derivatives","ETHF0:USTF0",1742084369786,3.22863133,1939.1,1939.0,9.91599326]
["bitfinex-derivatives","ETHF0:USTF0",1742084370180,3.22863418,1939.1,1939.0,9.91599326]
["bitfinex-derivatives","ETHF0:USTF0",1742084370587,1.03157,1938.8,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742084370783,0.7116,1938.7,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742084370983,2.1216,1938.7,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742084371196,3.15319,1938.7,1938.5,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1742084371492,1.41,1938.6,1938.5,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1742084372779,1.41,1938.6,1938.5,3.07286]
["bitfinex-derivatives","ETHF0:USTF0",1742084374487,3.2078,1938.8,1938.5,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742084374690,6.4988,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742084374896,4.6399,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742084375995,5.3042,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742084378294,6.33574,1938.8,1938.6,2.33641]
["bitfinex-derivatives","ETHF0:USTF0",1742084378492,1.3925,1938.7,1938.6,2.33641]
["bitfinex-derivatives","ETHF0:USTF0",1742084381696,3.2078,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742084381903,3.2078,1938.8,1938.7,3.76389]
["bitfinex-derivatives","ETHF0:USTF0",1742084382096,4.5641,1938.8,1938.7,3.76389]
["bitfinex-derivatives","ETHF0:USTF0",1742084382402,4.5641,1938.8,1938.7,3.07609]
["bitfinex-derivatives","ETHF0:USTF0",1742084382906,1.84710521,1939.1,1938.7,3.07609]
["bitfinex-derivatives","ETHF0:USTF0",1742084383201,1.3563,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742084383799,4.2825803,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084384001,2.3418803,1939.1,1939.0,2.40713]
["bitfinex-derivatives","ETHF0:USTF0",1742084389708,1.03143,1939.0,1938.9,8.82959326]
["bitfinex-derivatives","ETHF0:USTF0",1742084389917,2.45043,1939.0,1938.9,8.82959326]
["bitfinex-derivatives","ETHF0:USTF0",1742084390503,5.65823,1939.0,1938.9,8.82959326]
["bitfinex-derivatives","ETHF0:USTF0",1742084393310,1.03152,1938.9,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742084393515,2.1003,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742084394611,3.13184,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742084395712,3.13184,1938.8,1938.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742084396015,1.4371,1938.7,1938.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742084396208,4.6449,1938.7,1938.4,8.82959326]
["bitfinex-derivatives","ETHF0:USTF0",1742084396416,1.03175,1938.4,1938.3,1.03952674]
["bitfinex-derivatives","ETHF0:USTF0",1742084396613,1.03174,1938.5,1938.3,2.43572674]
["bitfinex-derivatives","ETHF0:USTF0",1742084396811,2.1158,1938.4,1938.3,2.43572674]
["bitfinex-derivatives","ETHF0:USTF0",1742084397129,2.1158,1938.4,1938.3,1.40393674]
["bitfinex-derivatives","ETHF0:USTF0",1742084397318,2.1158,1938.4,1938.3,2.43574674]
["bitfinex-derivatives","ETHF0:USTF0",1742084398314,2.1158,1938.4,1938.3,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084398315,3.14755,1938.4,1938.3,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084399811,1.03191,1938.1,1937.9,9.86157326]
["bitfinex-derivatives","ETHF0:USTF0",1742084400005,1.3844,1938.0,1937.9,9.86157326]
["bitfinex-derivatives","ETHF0:USTF0",1742084400210,2.7581,1938.0,1937.9,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1742084400513,3.79007,1938.0,1937.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742084400713,1.3737,1937.9,1937.8,2.36467]
["bitfinex-derivatives","ETHF0:USTF0",1742084400912,1.3737,1937.9,1937.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742084401416,1.3737,1937.9,1937.8,2.36467]
["bitfinex-derivatives","ETHF0:USTF0",1742084401613,1.3737,1937.9,1937.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742084401912,1.3737,1937.9,1937.8,2.36467]
["bitfinex-derivatives","ETHF0:USTF0",1742084402813,2.40572,1937.9,1937.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742084403000,2.40572,1937.9,1937.7,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742084403206,1.3581,1937.8,1937.7,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742084403610,2.39017,1937.8,1937.7,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742084405907,1.3581,1937.8,1937.7,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742084406109,2.39017,1937.8,1937.7,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742084407709,1.3581,1937.8,1937.7,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742084407919,4.6601,1937.8,1937.7,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742084408111,4.6601,1937.8,1937.7,1.36345786]
["bitfinex-derivatives","ETHF0:USTF0",1742084409014,4.6601,1937.8,1937.7,2.39558786]
["bitfinex-derivatives","ETHF0:USTF0",1742084409208,4.69913674,1938.0,1937.7,1.36345786]
["bitfinex-derivatives","ETHF0:USTF0",1742084409420,4.69913674,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742084409421,1.39213674,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742084409619,2.72643674,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742084409815,1.34203674,1938.0,1937.9,2.37252]
["bitfinex-derivatives","ETHF0:USTF0",1742084410617,1.34203674,1938.0,1937.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742084410919,3.78370674,1938.0,1937.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742084411105,2.75173674,1938.0,1937.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742084411310,3.78370674,1938.0,1937.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742084411506,2.75173674,1938.0,1937.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742084411711,3.78370674,1938.0,1937.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742084412721,2.75173674,1938.0,1937.7,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742084412917,2.43226,1937.9,1937.7,1.41155786]
["bitfinex-derivatives","ETHF0:USTF0",1742084413123,1.4002,1937.8,1937.7,2.44368786]
["bitfinex-derivatives","ETHF0:USTF0",1742084414419,2.43227,1937.8,1937.7,1.41155786]
["bitfinex-derivatives","ETHF0:USTF0",1742084415422,2.43227,1937.8,1937.7,2.44368786]
["bitfinex-derivatives","ETHF0:USTF0",1742084415624,5.73827,1937.8,1937.7,2.44368786]
["bitfinex-derivatives","ETHF0:USTF0",1742084416025,4.7062,1937.8,1937.7,2.44368786]
["bitfinex-derivatives","ETHF0:USTF0",1742084417726,5.73827,1937.8,1937.7,2.44368786]
["bitfinex-derivatives","ETHF0:USTF0",1742084418017,5.73827,1937.8,1937.7,1.41155786]
["bitfinex-derivatives","ETHF0:USTF0",1742084418424,5.73827,1937.8,1937.7,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742084418633,5.73827,1937.8,1937.7,1.39075786]
["bitfinex-derivatives","ETHF0:USTF0",1742084420226,3.306,1937.8,1937.7,2.42288786]
["bitfinex-derivatives","ETHF0:USTF0",1742084420435,3.2078,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742084420731,3.2078,1937.9,1937.8,3.10037]
["bitfinex-derivatives","ETHF0:USTF0",1742084421725,1.44663674,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742084421936,1.44663674,1938.0,1937.9,3.07322]
["bitfinex-derivatives","ETHF0:USTF0",1742084423721,0.00773674,1938.0,1937.9,3.07322]
["bitfinex-derivatives","ETHF0:USTF0",1742084429035,1.43973674,1938.0,1937.9,3.07322]
["bitfinex-derivatives","ETHF0:USTF0",1742084430226,2.47170674,1938.0,1937.9,3.07322]
["bitfinex-derivatives","ETHF0:USTF0",1742084430427,1.43973674,1938.0,1937.9,3.07322]
["bitfinex-derivatives","ETHF0:USTF0",1742084432430,2.47170674,1938.0,1937.9,3.07322]
["bitfinex-derivatives","ETHF0:USTF0",1742084432933,1.43973674,1938.0,1937.9,3.07322]
["bitfinex-derivatives","ETHF0:USTF0",1742084438541,0.00773674,1938.0,1937.9,3.07322]
["bitfinex-derivatives","ETHF0:USTF0",1742084440035,0.00773674,1938.0,1937.9,11.90281326]
["bitfinex-derivatives","ETHF0:USTF0",1742084442737,0.98332604,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742084442960,0.98332604,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742084443538,0.98332604,1938.4,1938.3,3.04291]
["bitfinex-derivatives","ETHF0:USTF0",1742084443841,1.4048,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742084444041,9.85526604,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742084444240,8.87967674,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742084445043,1.03166,1938.6,1938.5,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1742084445635,2.01617843,1938.6,1938.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742084445842,2.01617843,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742084446141,0.98451843,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742084446643,8.87966674,1938.7,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742084446844,7.84803674,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742084447042,9.86377359,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742084447646,9.86377359,1938.7,1938.5,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1742084447849,8.83218359,1938.7,1938.5,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1742084448039,1.03165,1938.6,1938.4,2.35172]
["bitfinex-derivatives","ETHF0:USTF0",1742084448347,3.2078,1938.5,1938.4,2.35172]
["bitfinex-derivatives","ETHF0:USTF0",1742084449642,1.03175,1938.4,1938.2,9.86144326]
["bitfinex-derivatives","ETHF0:USTF0",1742084449843,1.72301,1938.3,1938.2,8.82959326]
["bitfinex-derivatives","ETHF0:USTF0",1742084450349,0.6912,1938.3,1938.2,9.86145326]
["bitfinex-derivatives","ETHF0:USTF0",1742084450747,4.97904685,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742084451047,4.97904685,1938.4,1938.3,2.47211]
["bitfinex-derivatives","ETHF0:USTF0",1742084451239,0.98414685,1938.4,1938.3,2.47211]
["bitfinex-derivatives","ETHF0:USTF0",1742084451439,0.98414685,1938.4,1938.3,3.82431]
["bitfinex-derivatives","ETHF0:USTF0",1742084451636,3.2078,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742084451847,3.2078,1938.5,1938.4,2.38035]
["bitfinex-derivatives","ETHF0:USTF0",1742084452245,3.9969,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742084452438,3.9969,1938.6,1938.5,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742084452644,0.00773674,1938.7,1938.5,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742084452645,0.00773674,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742084452949,0.00773674,1938.7,1938.6,2.38025]
["bitfinex-derivatives","ETHF0:USTF0",1742084455342,0.00773674,1938.7,1938.6,11.20984326]
["bitfinex-derivatives","ETHF0:USTF0",1742084455541,3.2078,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742084455743,0.98414685,1939.1,1938.7,14.23789326]
["bitfinex-derivatives","ETHF0:USTF0",1742084455940,0.98414685,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084456142,6.53158685,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742084456342,6.53158685,1939.2,1939.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742084456852,6.53158685,1939.2,1939.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742084457038,6.53158685,1939.2,1939.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742084457241,6.53158685,1939.2,1939.0,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742084458347,5.50024685,1939.2,1939.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742084458545,1.0314,1939.1,1938.9,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1742084458746,1.0314,1939.1,1938.9,11.1935]
["bitfinex-derivatives","ETHF0:USTF0",1742084459251,6.53162685,1939.2,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084459454,6.53162685,1939.2,1939.0,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742084459750,1.03138,1939.1,1939.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742084460056,1.03138,1939.1,1938.9,9.86878]
["bitfinex-derivatives","ETHF0:USTF0",1742084460669,4.34338,1939.1,1938.9,1.03918674]
["bitfinex-derivatives","ETHF0:USTF0",1742084461446,3.312,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084461653,4.34338,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084462051,4.34338,1939.1,1938.9,1.03918674]
["bitfinex-derivatives","ETHF0:USTF0",1742084462451,1.445,1939.0,1938.9,1.03918674]
["bitfinex-derivatives","ETHF0:USTF0",1742084464750,3.312,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084464948,1.431,1939.1,1939.0,2.47903]
["bitfinex-derivatives","ETHF0:USTF0",1742084465153,1.431,1939.1,1939.0,3.14233]
["bitfinex-derivatives","ETHF0:USTF0",1742084467956,1.431,1939.1,1939.0,2.47903]
["bitfinex-derivatives","ETHF0:USTF0",1742084471965,5.4987498,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742084471966,4.8433498,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742084472161,6.1891498,1939.2,1939.1,3.19978]
["bitfinex-derivatives","ETHF0:USTF0",1742084472460,5.2065,1939.2,1939.1,3.19978]
["bitfinex-derivatives","ETHF0:USTF0",1742084472657,6.1891498,1939.2,1939.1,3.19978]
["bitfinex-derivatives","ETHF0:USTF0",1742084473567,5.2065,1939.2,1939.1,3.19978]
["bitfinex-derivatives","ETHF0:USTF0",1742084473759,4.5536,1939.2,1939.1,3.19978]
["bitfinex-derivatives","ETHF0:USTF0",1742084473959,3.2078,1939.2,1939.1,3.19978]
["bitfinex-derivatives","ETHF0:USTF0",1742084475064,4.6023,1939.2,1939.1,3.19978]
["bitfinex-derivatives","ETHF0:USTF0",1742084478669,5.63363,1939.2,1939.1,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1742084478867,6.33623,1939.2,1939.1,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1742084479064,1.03138,1939.1,1939.0,9.86098326]
["bitfinex-derivatives","ETHF0:USTF0",1742084479265,3.00968,1939.1,1939.0,9.86098326]
["bitfinex-derivatives","ETHF0:USTF0",1742084480569,3.99278922,1939.1,1939.0,9.86098326]
["bitfinex-derivatives","ETHF0:USTF0",1742084480969,3.99278922,1939.1,1939.0,8.82959326]
["bitfinex-derivatives","ETHF0:USTF0",1742084481860,3.99278922,1939.1,1939.0,9.86102326]
["bitfinex-derivatives","ETHF0:USTF0",1742084482062,2.96140922,1939.1,1939.0,9.86102326]
["bitfinex-derivatives","ETHF0:USTF0",1742084483465,3.82202469,1939.1,1939.0,9.86102326]
["bitfinex-derivatives","ETHF0:USTF0",1742084483863,4.85340469,1939.1,1939.0,9.86102326]
["bitfinex-derivatives","ETHF0:USTF0",1742084484065,4.85340469,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084487467,3.82202469,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084487666,4.85340469,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084488073,3.82202469,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084488368,4.85340469,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084491682,3.82202469,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084492178,3.82257247,1939.1,1939.0,2.37513]
["bitfinex-derivatives","ETHF0:USTF0",1742084492580,2.96140922,1939.1,1939.0,2.37513]
["bitfinex-derivatives","ETHF0:USTF0",1742084492770,2.30830922,1939.1,1939.0,2.37513]
["bitfinex-derivatives","ETHF0:USTF0",1742084492974,0.95216226,1939.1,1939.0,11.91432326]
["bitfinex-derivatives","ETHF0:USTF0",1742084493175,0.95216226,1939.1,1939.0,15.21832326]
["bitfinex-derivatives","ETHF0:USTF0",1742084493781,0.00773674,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742084498182,2.81263674,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742084499795,3.84390674,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742084500087,2.81263674,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742084500289,2.81263674,1939.3,1939.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742084500290,1.03133,1939.2,1939.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742084500494,1.03138,1939.1,1939.0,11.16821326]
["bitfinex-derivatives","ETHF0:USTF0",1742084501393,2.34317,1939.2,1939.0,11.16821326]
["bitfinex-derivatives","ETHF0:USTF0",1742084501595,1.3118,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742084501796,2.34315,1939.2,1939.0,11.16818326]
["bitfinex-derivatives","ETHF0:USTF0",1742084502185,1.3118,1939.1,1939.0,11.16818326]
["bitfinex-derivatives","ETHF0:USTF0",1742084502588,2.34318,1939.1,1939.0,11.16818326]
["bitfinex-derivatives","ETHF0:USTF0",1742084503297,1.3118,1939.1,1939.0,11.16818326]
["bitfinex-derivatives","ETHF0:USTF0",1742084504499,1.3118,1939.1,1939.0,2.33859]
["bitfinex-derivatives","ETHF0:USTF0",1742084505799,1.3118,1939.1,1939.0,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1742084506398,2.34318,1939.1,1939.0,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1742084506592,1.3118,1939.1,1939.0,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1742084507597,1.3118,1939.1,1938.9,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084507795,8.89343,1939.0,1938.9,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084507999,9.74697896,1939.0,1938.9,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084508297,10.73075886,1939.0,1938.9,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084509502,1.0316,1938.7,1938.5,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1742084509801,3.296,1938.7,1938.6,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742084510203,4.6249,1938.7,1938.6,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742084510995,5.6086799,1938.7,1938.6,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742084511494,6.6402699,1938.7,1938.6,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742084512001,5.6086799,1938.7,1938.6,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742084514002,5.3067,1938.7,1938.6,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742084515203,6.33829,1938.7,1938.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742084515594,1.03165,1938.6,1938.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084515790,5.65745,1938.6,1938.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084516000,1.03174,1938.5,1938.3,2.45039]
["bitfinex-derivatives","ETHF0:USTF0",1742084516302,2.44974,1938.5,1938.3,2.45036]
["bitfinex-derivatives","ETHF0:USTF0",1742084516493,2.44974,1938.5,1938.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742084516703,5.74274,1938.5,1938.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742084517405,1.03175,1938.4,1938.3,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742084517602,2.44975,1938.4,1938.3,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742084518007,2.44975,1938.4,1938.3,1.42375786]
["bitfinex-derivatives","ETHF0:USTF0",1742084520508,2.44975,1938.4,1938.3,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742084520805,6.32195,1938.4,1938.3,1.03696786]
["bitfinex-derivatives","ETHF0:USTF0",1742084520997,6.32195,1938.4,1938.3,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742084521399,6.32195,1938.4,1938.3,1.42025786]
["bitfinex-derivatives","ETHF0:USTF0",1742084521599,5.2902,1938.4,1938.3,2.45206786]
["bitfinex-derivatives","ETHF0:USTF0",1742084521901,2.0824,1938.4,1938.3,2.45206786]
["bitfinex-derivatives","ETHF0:USTF0",1742084522511,3.11415,1938.4,1938.3,1.42025786]
["bitfinex-derivatives","ETHF0:USTF0",1742084522708,3.11415,1938.4,1938.3,2.45206786]
["bitfinex-derivatives","ETHF0:USTF0",1742084523414,3.2078,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742084523713,1.0317,1938.5,1938.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742084523908,0.6669,1938.5,1938.4,2.43275]
["bitfinex-derivatives","ETHF0:USTF0",1742084524809,2.1056,1938.5,1938.4,2.43275]
["bitfinex-derivatives","ETHF0:USTF0",1742084527201,3.1373,1938.5,1938.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742084527397,3.1373,1938.5,1938.3,1.03694786]
["bitfinex-derivatives","ETHF0:USTF0",1742084527609,1.4387,1938.4,1938.3,1.03694786]
["bitfinex-derivatives","ETHF0:USTF0",1742084531605,1.4387,1938.4,1938.3,1.73914786]
["bitfinex-derivatives","ETHF0:USTF0",1742084533107,4.7297,1938.4,1938.3,1.73914786]
["bitfinex-derivatives","ETHF0:USTF0",1742084535814,4.7297,1938.4,1938.3,2.43034786]
["bitfinex-derivatives","ETHF0:USTF0",1742084536806,3.291,1938.4,1938.3,2.43034786]
["bitfinex-derivatives","ETHF0:USTF0",1742084537207,4.6461,1938.4,1938.3,2.43034786]
["bitfinex-derivatives","ETHF0:USTF0",1742084538009,5.67785,1938.4,1938.3,2.43034786]
["bitfinex-derivatives","ETHF0:USTF0",1742084538615,4.6461,1938.4,1938.3,2.43034786]
["bitfinex-derivatives","ETHF0:USTF0",1742084539517,5.67785,1938.4,1938.3,1.73916786]
["bitfinex-derivatives","ETHF0:USTF0",1742084539711,4.6461,1938.4,1938.3,1.73916786]
["bitfinex-derivatives","ETHF0:USTF0",1742084540610,5.67785,1938.4,1938.3,1.73916786]
["bitfinex-derivatives","ETHF0:USTF0",1742084540816,4.6461,1938.4,1938.3,1.03696786]
["bitfinex-derivatives","ETHF0:USTF0",1742084541016,5.67785,1938.4,1938.3,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742084541710,5.67785,1938.4,1938.3,1.39825786]
["bitfinex-derivatives","ETHF0:USTF0",1742084542914,4.6461,1938.4,1938.3,2.43006786]
["bitfinex-derivatives","ETHF0:USTF0",1742084546419,7.8539,1938.4,1938.3,2.43006786]
["bitfinex-derivatives","ETHF0:USTF0",1742084546719,9.68979579,1938.4,1938.3,2.43006786]
["bitfinex-derivatives","ETHF0:USTF0",1742084547019,10.72154579,1938.4,1938.3,2.43006786]
["bitfinex-derivatives","ETHF0:USTF0",1742084549022,9.68979579,1938.4,1938.3,2.43006786]
["bitfinex-derivatives","ETHF0:USTF0",1742084550318,10.72154579,1938.4,1938.3,2.43006786]
["bitfinex-derivatives","ETHF0:USTF0",1742084550512,9.68979579,1938.4,1938.3,2.43006786]
["bitfinex-derivatives","ETHF0:USTF0",1742084550716,10.72154579,1938.4,1938.3,2.43006786]
["bitfinex-derivatives","ETHF0:USTF0",1742084550916,9.68979579,1938.4,1938.3,2.43006786]
["bitfinex-derivatives","ETHF0:USTF0",1742084551815,10.72154579,1938.4,1938.3,2.43006786]
["bitfinex-derivatives","ETHF0:USTF0",1742084553425,10.72154579,1938.4,1938.3,1.39825786]
["bitfinex-derivatives","ETHF0:USTF0",1742084555021,9.68979579,1938.4,1938.3,2.43006786]
["bitfinex-derivatives","ETHF0:USTF0",1742084555227,6.39879579,1938.4,1938.3,2.43006786]
["bitfinex-derivatives","ETHF0:USTF0",1742084555425,5.54534709,1938.4,1938.3,2.43006786]
["bitfinex-derivatives","ETHF0:USTF0",1742084555628,1.3551,1938.4,1938.3,2.43006786]
["bitfinex-derivatives","ETHF0:USTF0",1742084556425,0.98244709,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742084556621,3.291,1938.5,1938.4,3.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742084556822,1.3138,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742084557018,1.3138,1938.6,1938.5,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742084557429,1.83672793,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742084557625,4.27344709,1938.7,1938.6,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742084557829,4.6048,1938.7,1938.6,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742084558026,5.45908084,1938.7,1938.6,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742084558730,6.44152793,1938.7,1938.6,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742084560115,5.58724709,1938.7,1938.6,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742084560515,4.6048,1938.7,1938.6,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742084560721,1.3138,1938.7,1938.6,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742084561030,5.12726053,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742084561221,4.27344709,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742084561618,4.27344709,1938.9,1938.8,3.06144]
["bitfinex-derivatives","ETHF0:USTF0",1742084562129,5.58564709,1938.9,1938.8,3.06144]
["bitfinex-derivatives","ETHF0:USTF0",1742084562730,4.6032,1938.9,1938.8,3.06144]
["bitfinex-derivatives","ETHF0:USTF0",1742084563030,5.63469,1938.9,1938.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742084563226,6.99549,1938.9,1938.8,2.36464]
["bitfinex-derivatives","ETHF0:USTF0",1742084563928,5.964,1938.9,1938.8,2.36464]
["bitfinex-derivatives","ETHF0:USTF0",1742084564123,7.97846482,1938.9,1938.8,2.36464]
["bitfinex-derivatives","ETHF0:USTF0",1742084564731,7.97846482,1938.9,1938.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742084564935,6.94697482,1938.9,1938.7,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1742084565128,1.3444,1938.8,1938.7,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1742084570432,5.63477482,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742084570627,3.06187482,1938.9,1938.8,3.10064]
["bitfinex-derivatives","ETHF0:USTF0",1742084571332,2.0789,1938.9,1938.8,3.10064]
["bitfinex-derivatives","ETHF0:USTF0",1742084571734,31.8178,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742084571935,35.1078,1939.0,1938.9,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1742084572336,37.47101058,1939.0,1938.9,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1742084573842,8.86101058,1939.0,1938.9,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1742084575136,7.8791,1939.0,1938.9,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1742084577852,1.3813,1939.0,1938.9,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1742084583456,1.3813,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742084583952,2.41273,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742084584253,1.3813,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742084589160,1.3813,1939.0,1938.9,1.72119]
["bitfinex-derivatives","ETHF0:USTF0",1742084589358,1.3813,1939.0,1938.9,3.12509]
["bitfinex-derivatives","ETHF0:USTF0",1742084590759,0.9818445,1939.1,1939.0,1.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742084590954,2.2975445,1939.1,1939.0,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1742084591154,1.3157,1939.1,1939.0,2.43533]
["bitfinex-derivatives","ETHF0:USTF0",1742084595458,1.3157,1939.1,1939.0,11.26492326]
["bitfinex-derivatives","ETHF0:USTF0",1742084595759,0.9818445,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742084595963,2.3190445,1939.2,1939.1,3.13518]
["bitfinex-derivatives","ETHF0:USTF0",1742084596858,1.3372,1939.2,1939.1,3.13518]
["bitfinex-derivatives","ETHF0:USTF0",1742084597457,4.19738124,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742084597658,4.19738124,1939.3,1939.2,11.83872326]
["bitfinex-derivatives","ETHF0:USTF0",1742084597860,3.21553674,1939.3,1939.2,11.83872326]
["bitfinex-derivatives","ETHF0:USTF0",1742084599372,1.31163674,1939.3,1939.2,11.83872326]
["bitfinex-derivatives","ETHF0:USTF0",1742084603069,1.31163674,1939.3,1939.2,11.17772326]
["bitfinex-derivatives","ETHF0:USTF0",1742084605373,1.31163674,1939.3,1939.2,9.86092326]
["bitfinex-derivatives","ETHF0:USTF0",1742084607269,1.31163674,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742084607667,1.31163674,1939.3,1939.2,2.40173]
["bitfinex-derivatives","ETHF0:USTF0",1742084609371,0.00773674,1939.3,1939.2,2.40173]
["bitfinex-derivatives","ETHF0:USTF0",1742084613080,0.00773674,1939.3,1939.2,11.23132326]
["bitfinex-derivatives","ETHF0:USTF0",1742084614678,0.00773674,1939.3,1939.2,14.43912326]
["bitfinex-derivatives","ETHF0:USTF0",1742084620979,0.98432473,1939.6,1939.3,2.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742084621180,0.98432473,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742084621582,0.98432473,1939.6,1939.5,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1742084621781,0.6994,1939.8,1939.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742084621982,2.0377,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742084622279,2.04543674,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742084622478,2.04543674,1939.8,1939.7,2.38106]
["bitfinex-derivatives","ETHF0:USTF0",1742084627785,2.04543674,1939.8,1939.7,11.21065326]
["bitfinex-derivatives","ETHF0:USTF0",1742084633489,2.04543674,1939.8,1939.7,9.86065326]
["bitfinex-derivatives","ETHF0:USTF0",1742084633684,3.07644674,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742084633882,2.04543674,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742084634583,2.04543674,1939.8,1939.7,2.35196]
["bitfinex-derivatives","ETHF0:USTF0",1742084645299,2.04543674,1939.8,1939.7,11.18155326]
["bitfinex-derivatives","ETHF0:USTF0",1742084647701,3.07644674,1939.8,1939.7,9.86065326]
["bitfinex-derivatives","ETHF0:USTF0",1742084648398,2.04543674,1939.8,1939.7,9.86065326]
["bitfinex-derivatives","ETHF0:USTF0",1742084648787,3.07644674,1939.8,1939.7,9.86065326]
["bitfinex-derivatives","ETHF0:USTF0",1742084649191,2.04543674,1939.8,1939.7,9.86065326]
["bitfinex-derivatives","ETHF0:USTF0",1742084651201,2.04543674,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742084655997,3.07644674,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742084656196,2.04543674,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742084656596,3.07644674,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742084657001,2.04543674,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742084659513,2.04543674,1939.8,1939.6,2.43326]
["bitfinex-derivatives","ETHF0:USTF0",1742084659708,2.0961,1939.7,1939.6,2.43326]
["bitfinex-derivatives","ETHF0:USTF0",1742084661402,3.12716,1939.7,1939.6,2.43326]
["bitfinex-derivatives","ETHF0:USTF0",1742084661910,2.0961,1939.7,1939.6,2.43326]
["bitfinex-derivatives","ETHF0:USTF0",1742084664208,2.0961,1939.7,1939.5,1.03887674]
["bitfinex-derivatives","ETHF0:USTF0",1742084664209,1.03111,1939.6,1939.5,1.03887674]
["bitfinex-derivatives","ETHF0:USTF0",1742084664408,2.37541,1939.6,1939.5,1.03887674]
["bitfinex-derivatives","ETHF0:USTF0",1742084664907,2.37541,1939.6,1939.5,2.47527674]
["bitfinex-derivatives","ETHF0:USTF0",1742084665708,1.3443,1939.6,1939.5,2.47527674]
["bitfinex-derivatives","ETHF0:USTF0",1742084671912,1.69146147,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742084672213,3.10856147,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742084672414,2.40916147,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742084672618,2.40916147,1939.8,1939.7,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742084672817,1.42483674,1939.8,1939.7,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742084676520,2.45584674,1939.8,1939.7,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742084677529,1.42483674,1939.8,1939.7,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742084694241,0.00773674,1939.8,1939.7,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742084694433,0.00773674,1939.8,1939.7,3.07106]
["bitfinex-derivatives","ETHF0:USTF0",1742084696655,1.39523674,1939.8,1939.7,3.07106]
["bitfinex-derivatives","ETHF0:USTF0",1742084698046,1.39523674,1939.8,1939.7,11.90065326]
["bitfinex-derivatives","ETHF0:USTF0",1742084704247,1.39523674,1939.8,1939.7,11.20465326]
["bitfinex-derivatives","ETHF0:USTF0",1742084712059,5.04763722,1940.1,1939.8,2.57746]
["bitfinex-derivatives","ETHF0:USTF0",1742084712357,1.371,1940.0,1939.9,3.04146]
["bitfinex-derivatives","ETHF0:USTF0",1742084712555,3.2078,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742084712764,0.98432473,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742084713053,3.2078,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742084713253,4.06331249,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742084713460,4.624,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742084713849,5.60832473,1940.5,1940.4,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1742084718058,4.624,1940.5,1940.4,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1742084723568,5.65464,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742084724266,4.624,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742084727169,4.624,1940.5,1940.4,1.71349]
["bitfinex-derivatives","ETHF0:USTF0",1742084727363,4.624,1940.5,1940.4,3.07969]
["bitfinex-derivatives","ETHF0:USTF0",1742084729964,3.2078,1940.5,1940.4,3.07969]
["bitfinex-derivatives","ETHF0:USTF0",1742084730170,0.00773674,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742084730365,0.00773674,1940.6,1940.5,14.43623326]
["bitfinex-derivatives","ETHF0:USTF0",1742084730967,0.672,1941.0,1940.7,2.57628]
["bitfinex-derivatives","ETHF0:USTF0",1742084731267,2.96575599,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742084731466,2.29375599,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742084731666,2.29375599,1941.0,1940.9,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1742084731866,1.31,1941.0,1940.9,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1742084732982,2.0068,1941.0,1940.9,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1742084739969,1.31,1941.0,1940.9,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1742084740971,0.67973674,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742084741183,0.67973674,1941.1,1941.0,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1742084742377,2.01913674,1941.1,1941.0,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1742084745971,3.04945674,1941.1,1941.0,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1742084747882,2.01913674,1941.1,1941.0,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1742084749270,3.04945674,1941.1,1941.0,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1742084749475,1.03039,1941.0,1940.9,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1742084749675,2.41092,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742084753187,1.3805,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742084753385,1.3805,1941.0,1940.9,3.12142]
["bitfinex-derivatives","ETHF0:USTF0",1742084759788,1.3805,1941.0,1940.9,11.95101326]
["bitfinex-derivatives","ETHF0:USTF0",1742084759984,2.41087,1941.0,1940.9,10.26169326]
["bitfinex-derivatives","ETHF0:USTF0",1742084760187,2.41087,1941.0,1940.9,8.82959326]
["bitfinex-derivatives","ETHF0:USTF0",1742084760791,2.41087,1941.0,1940.9,9.86001326]
["bitfinex-derivatives","ETHF0:USTF0",1742084761289,5.61867,1941.0,1940.9,8.82959326]
["bitfinex-derivatives","ETHF0:USTF0",1742084761483,8.90267,1941.0,1940.9,8.82959326]
["bitfinex-derivatives","ETHF0:USTF0",1742084762198,1.03042,1940.9,1940.8,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084762387,2.97786984,1940.9,1940.8,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084763092,3.9617479,1940.9,1940.8,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084763494,1.03069,1940.5,1940.3,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742084763679,1.03069,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742084764085,2.33959,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742084764698,1.3089,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742084764894,2.33954,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742084765286,6.22854,1940.5,1940.3,2.47383674]
["bitfinex-derivatives","ETHF0:USTF0",1742084765492,2.42829,1940.4,1940.3,1.03843674]
["bitfinex-derivatives","ETHF0:USTF0",1742084765799,1.3976,1940.4,1940.3,1.03843674]
["bitfinex-derivatives","ETHF0:USTF0",1742084769395,2.42829,1940.4,1940.3,1.03843674]
["bitfinex-derivatives","ETHF0:USTF0",1742084769797,2.42829,1940.4,1940.3,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084770194,2.42829,1940.4,1940.3,1.03847674]
["bitfinex-derivatives","ETHF0:USTF0",1742084774295,2.42829,1940.4,1940.3,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084774502,4.92829,1940.4,1940.3,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084774702,5.01338636,1940.4,1940.3,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084775205,1.03096,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742084775597,1.03096,1939.9,1939.7,2.37172]
["bitfinex-derivatives","ETHF0:USTF0",1742084775899,3.12021,1939.8,1939.7,2.37172]
["bitfinex-derivatives","ETHF0:USTF0",1742084776303,1.03106,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742084776607,2.34076,1939.7,1939.6,1.03884674]
["bitfinex-derivatives","ETHF0:USTF0",1742084777307,1.3097,1939.7,1939.6,1.03884674]
["bitfinex-derivatives","ETHF0:USTF0",1742084777700,2.34076,1939.7,1939.6,1.03884674]
["bitfinex-derivatives","ETHF0:USTF0",1742084778008,1.3097,1939.7,1939.6,1.03884674]
["bitfinex-derivatives","ETHF0:USTF0",1742084778404,1.3097,1939.7,1939.6,1.71444674]
["bitfinex-derivatives","ETHF0:USTF0",1742084778608,2.34076,1939.7,1939.6,1.71444674]
["bitfinex-derivatives","ETHF0:USTF0",1742084778809,1.3097,1939.7,1939.6,1.71444674]
["bitfinex-derivatives","ETHF0:USTF0",1742084779906,2.34076,1939.7,1939.6,1.71444674]
["bitfinex-derivatives","ETHF0:USTF0",1742084780708,2.34076,1939.7,1939.6,0.68333674]
["bitfinex-derivatives","ETHF0:USTF0",1742084780908,2.34076,1939.7,1939.6,1.71444674]
["bitfinex-derivatives","ETHF0:USTF0",1742084780909,1.3097,1939.7,1939.6,1.71444674]
["bitfinex-derivatives","ETHF0:USTF0",1742084781105,1.3097,1939.7,1939.6,3.10904674]
["bitfinex-derivatives","ETHF0:USTF0",1742084781304,0.00773674,1939.9,1939.6,2.07793674]
["bitfinex-derivatives","ETHF0:USTF0",1742084781503,0.00773674,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742084781909,0.00773674,1939.9,1939.8,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1742084782712,1.43753674,1939.9,1939.8,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1742084783718,0.00773674,1939.9,1939.8,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1742084786624,1.43013674,1939.9,1939.8,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1742084787428,2.46109674,1939.9,1939.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742084787727,5.74609674,1939.9,1939.8,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1742084787917,5.74609674,1939.9,1939.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742084788223,1.03101,1939.8,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742084788422,2.45341,1939.8,1939.7,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1742084789519,1.4224,1939.8,1939.7,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1742084790222,3.29273674,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742084790428,3.29273674,1939.9,1939.8,2.40651]
["bitfinex-derivatives","ETHF0:USTF0",1742084790821,0.00773674,1939.9,1939.8,2.40651]
["bitfinex-derivatives","ETHF0:USTF0",1742084804634,1.44723674,1939.9,1939.8,5.61431]
["bitfinex-derivatives","ETHF0:USTF0",1742084807831,1.44723674,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742084808042,2.47819674,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742084808225,1.44723674,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742084808936,1.44723674,1939.9,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742084809239,1.44723674,1939.9,1939.6,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084809240,1.03106,1939.7,1939.6,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084809633,5.74866,1939.7,1939.6,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084810042,5.74866,1939.7,1939.6,1.03884674]
["bitfinex-derivatives","ETHF0:USTF0",1742084810238,6.73250503,1939.7,1939.6,1.03884674]
["bitfinex-derivatives","ETHF0:USTF0",1742084810440,6.73250503,1939.7,1939.6,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084811637,6.73250503,1939.7,1939.6,1.03884674]
["bitfinex-derivatives","ETHF0:USTF0",1742084811843,5.70144503,1939.7,1939.6,1.03884674]
["bitfinex-derivatives","ETHF0:USTF0",1742084812040,4.7176,1939.7,1939.6,1.03884674]
["bitfinex-derivatives","ETHF0:USTF0",1742084813540,1.4316,1939.7,1939.6,1.03884674]
["bitfinex-derivatives","ETHF0:USTF0",1742084813747,1.4316,1939.7,1939.6,1.70354674]
["bitfinex-derivatives","ETHF0:USTF0",1742084813942,0.99339943,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742084814146,1.68289943,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742084815341,0.99339943,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742084815638,2.42089943,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742084815842,1.43523674,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742084816035,1.43523674,1939.9,1939.8,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1742084817046,2.15503674,1939.9,1939.8,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1742084819847,1.43523674,1939.9,1939.8,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1742084820035,0.00773674,1939.9,1939.8,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1742084820440,1.36283674,1939.9,1939.8,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1742084821749,0.00773674,1939.9,1939.8,2.42841]
["bitfinex-derivatives","ETHF0:USTF0",1742084821941,0.00773674,1939.9,1939.8,5.63621]
["bitfinex-derivatives","ETHF0:USTF0",1742084823848,1.39313674,1939.9,1939.8,5.63621]
["bitfinex-derivatives","ETHF0:USTF0",1742084824245,1.39313674,1939.9,1939.8,4.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742084826150,0.00773674,1939.9,1939.8,4.90681]
["bitfinex-derivatives","ETHF0:USTF0",1742084833564,0.70833674,1939.9,1939.8,4.90681]
["bitfinex-derivatives","ETHF0:USTF0",1742084834063,0.00773674,1939.9,1939.8,4.90681]
["bitfinex-derivatives","ETHF0:USTF0",1742084842961,3.2078,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742084843165,4.6137,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742084843766,4.6137,1940.3,1940.2,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742084844164,3.2078,1940.3,1940.2,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742084844365,0.9933507,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742084844566,0.9933507,1940.4,1940.3,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1742084844763,1.36313674,1940.4,1940.3,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1742084847668,0.00773674,1940.4,1940.3,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1742084849664,3.2078,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742084849859,1.4125,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742084850569,1.4125,1940.8,1940.7,3.11743]
["bitfinex-derivatives","ETHF0:USTF0",1742084853777,1.4125,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742084854478,2.44298,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742084854676,1.03057,1940.7,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742084854977,2.8198,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742084857589,2.8198,1940.7,1940.6,2.38728]
["bitfinex-derivatives","ETHF0:USTF0",1742084859278,2.8198,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742084861785,4.24600674,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742084861981,7.54300674,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742084862576,6.51253674,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742084862978,3.21553674,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742084863178,31.1634,1941.5,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742084863179,5.9366,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084865589,6.96686,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084866087,5.9366,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084868080,2.7288,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084873583,3.75906,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084874183,2.7288,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084874579,3.75906,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084874780,2.7288,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084881493,3.75906,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084881688,2.7288,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084886092,2.0074,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084886396,2.0074,1941.2,1941.1,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1742084888395,1.3374,1941.2,1941.1,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1742084888995,0.00773674,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084889190,1.41983674,1941.3,1941.2,2.45326]
["bitfinex-derivatives","ETHF0:USTF0",1742084891000,1.41983674,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084891203,0.00773674,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084891402,1.41983674,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084891797,1.41983674,1941.3,1941.2,1.69486]
["bitfinex-derivatives","ETHF0:USTF0",1742084893009,1.41983674,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084894607,2.45004674,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084895002,1.03026,1941.2,1941.1,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742084895197,2.0899,1941.2,1941.1,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742084895598,3.12016,1941.2,1941.1,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742084895806,2.0899,1941.2,1941.1,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742084899110,5.3889,1941.2,1941.1,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742084899910,4.7105,1941.2,1941.1,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742084900108,4.7105,1941.2,1941.1,1.73517]
["bitfinex-derivatives","ETHF0:USTF0",1742084904110,4.7105,1941.2,1941.1,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742084904311,5.3861,1941.2,1941.1,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742084906916,6.41636,1941.2,1941.1,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742084907608,4.7105,1941.2,1941.1,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742084908517,4.7105,1941.2,1941.1,1.71007]
["bitfinex-derivatives","ETHF0:USTF0",1742084908720,4.7105,1941.2,1941.1,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742084909221,5.74076,1941.2,1941.1,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1742084909524,1.03034,1941.1,1941.0,1.03034]
["bitfinex-derivatives","ETHF0:USTF0",1742084909716,3.74115,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742084911237,1.03037,1941.0,1940.9,2.47388]
["bitfinex-derivatives","ETHF0:USTF0",1742084911434,1.444,1941.0,1940.9,2.47388]
["bitfinex-derivatives","ETHF0:USTF0",1742084912928,2.47437,1941.0,1940.9,2.47388]
["bitfinex-derivatives","ETHF0:USTF0",1742084913331,1.444,1941.0,1940.9,2.47388]
["bitfinex-derivatives","ETHF0:USTF0",1742084916439,4.6518,1941.0,1940.7,1.03822674]
["bitfinex-derivatives","ETHF0:USTF0",1742084916639,4.23828,1940.8,1940.7,1.38713674]
["bitfinex-derivatives","ETHF0:USTF0",1742084917035,7.09208,1940.8,1940.7,1.38713674]
["bitfinex-derivatives","ETHF0:USTF0",1742084917334,7.09208,1940.8,1940.7,2.41765674]
["bitfinex-derivatives","ETHF0:USTF0",1742084917541,7.09208,1940.8,1940.7,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084918843,11.13787,1940.8,1940.4,4.23847]
["bitfinex-derivatives","ETHF0:USTF0",1742084919140,1.03062,1940.6,1940.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742084919336,4.32862,1940.6,1940.5,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1742084919638,4.32862,1940.6,1940.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742084919840,4.32862,1940.6,1940.5,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1742084920844,3.298,1940.6,1940.5,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1742084921336,4.7272,1940.6,1940.5,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1742084922144,5.75778,1940.6,1940.5,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1742084923144,4.7272,1940.6,1940.5,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1742084923344,4.7272,1940.6,1940.5,3.18584]
["bitfinex-derivatives","ETHF0:USTF0",1742084925841,5.75778,1940.6,1940.5,3.18584]
["bitfinex-derivatives","ETHF0:USTF0",1742084927546,6.5058,1940.6,1940.5,3.18584]
["bitfinex-derivatives","ETHF0:USTF0",1742084927748,3.298,1940.6,1940.5,3.85544]
["bitfinex-derivatives","ETHF0:USTF0",1742084928046,4.6521,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742084928245,4.6521,1940.7,1940.6,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742084928445,5.68263,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742084929249,1.03058,1940.6,1940.5,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742084929447,2.35578,1940.6,1940.5,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742084929650,1.3252,1940.6,1940.5,2.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742084939248,3.293,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742084939442,1.3517,1940.7,1940.6,3.06228]
["bitfinex-derivatives","ETHF0:USTF0",1742084939649,3.9059,1941.0,1940.6,4.60815]
["bitfinex-derivatives","ETHF0:USTF0",1742084939849,3.9059,1941.0,1940.7,3.02773]
["bitfinex-derivatives","ETHF0:USTF0",1742084939850,3.293,1940.9,1940.7,3.02773]
["bitfinex-derivatives","ETHF0:USTF0",1742084940050,4.6447,1940.9,1940.8,2.35598]
["bitfinex-derivatives","ETHF0:USTF0",1742084940752,29.9955,1941.2,1940.8,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742084940956,29.9955,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084941156,33.37564998,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084941357,33.2905,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084941949,29.9955,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084942256,33.2326,1941.2,1941.1,2.46962]
["bitfinex-derivatives","ETHF0:USTF0",1742084943956,34.26286,1941.2,1941.1,2.46962]
["bitfinex-derivatives","ETHF0:USTF0",1742084944157,33.2326,1941.2,1941.1,2.46962]
["bitfinex-derivatives","ETHF0:USTF0",1742084944658,34.26286,1941.2,1941.1,2.46962]
["bitfinex-derivatives","ETHF0:USTF0",1742084944956,1.03038,1941.0,1940.7,2.57633]
["bitfinex-derivatives","ETHF0:USTF0",1742084945152,2.8007,1941.1,1941.0,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1742084945669,2.8007,1941.1,1941.0,1.68475]
["bitfinex-derivatives","ETHF0:USTF0",1742084947256,2.8007,1941.1,1940.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742084947257,1.03037,1941.0,1940.9,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742084947450,1.3356,1941.0,1940.9,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742084950557,31.877,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084950754,33.2086,1941.2,1941.1,1.03032]
["bitfinex-derivatives","ETHF0:USTF0",1742084951158,33.2086,1941.2,1941.1,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1742084953461,36.4164,1941.2,1941.1,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1742084954457,4.5394,1941.2,1941.1,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1742084956063,1.3316,1941.2,1941.1,3.12922]
["bitfinex-derivatives","ETHF0:USTF0",1742084956454,0.00773674,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742084956655,1.44973674,1941.3,1941.2,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1742084957454,0.00773674,1941.3,1941.2,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1742084964666,1.37493674,1941.3,1941.2,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1742084966867,4.32103,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742084967067,5.79575439,1941.7,1941.6,1.03005]
["bitfinex-derivatives","ETHF0:USTF0",1742084968171,7.20315439,1941.7,1941.6,2.47305]
["bitfinex-derivatives","ETHF0:USTF0",1742084968469,7.20315471,1941.7,1941.6,2.47305]
["bitfinex-derivatives","ETHF0:USTF0",1742084969270,3.91215471,1941.7,1941.6,2.47305]
["bitfinex-derivatives","ETHF0:USTF0",1742084969472,1.49252471,1941.7,1941.6,2.47305]
["bitfinex-derivatives","ETHF0:USTF0",1742084970373,1.4074,1941.7,1941.6,2.47305]
["bitfinex-derivatives","ETHF0:USTF0",1742084970574,2.4374,1941.7,1941.6,2.47305]
["bitfinex-derivatives","ETHF0:USTF0",1742084970772,1.03005,1941.6,1941.5,1.03780674]
["bitfinex-derivatives","ETHF0:USTF0",1742084971070,3.77065,1941.6,1941.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084971269,10.27545,1941.6,1941.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084971970,10.27545,1941.6,1941.5,1.03784674]
["bitfinex-derivatives","ETHF0:USTF0",1742084972168,10.27545,1941.6,1941.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084972776,10.27545,1941.6,1941.5,1.03784674]
["bitfinex-derivatives","ETHF0:USTF0",1742084974580,10.27545,1941.6,1941.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084975677,1.03021,1941.3,1941.2,1.03025]
["bitfinex-derivatives","ETHF0:USTF0",1742084975878,4.23799,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742084976278,3.2078,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742084976878,4.5236,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742084977382,1.3158,1941.4,1941.3,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1742084977583,1.3158,1941.4,1941.3,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1742084978580,1.3158,1941.4,1941.3,3.03591]
["bitfinex-derivatives","ETHF0:USTF0",1742084978783,2.34596,1941.4,1941.3,3.03591]
["bitfinex-derivatives","ETHF0:USTF0",1742084979075,5.55376,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742084979879,1.03021,1941.3,1941.2,2.36075674]
["bitfinex-derivatives","ETHF0:USTF0",1742084980077,3.74531,1941.3,1941.2,1.03795674]
["bitfinex-derivatives","ETHF0:USTF0",1742084980884,3.74531,1941.3,1941.2,2.36925674]
["bitfinex-derivatives","ETHF0:USTF0",1742084982576,2.7151,1941.3,1941.2,2.36925674]
["bitfinex-derivatives","ETHF0:USTF0",1742084983279,3.74531,1941.3,1941.2,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084983478,7.04531,1941.3,1941.2,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084986784,7.13045722,1941.3,1941.2,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084987982,7.04531,1941.3,1941.2,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084988186,7.1304571,1941.3,1941.2,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084989895,7.1304572,1941.3,1941.2,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084991198,7.1304572,1941.3,1941.2,1.39713674]
["bitfinex-derivatives","ETHF0:USTF0",1742084991403,7.04531,1941.3,1941.2,1.39713674]
["bitfinex-derivatives","ETHF0:USTF0",1742084991704,7.13045561,1941.3,1941.2,1.39713674]
["bitfinex-derivatives","ETHF0:USTF0",1742084991895,7.13045611,1941.3,1941.2,1.39713674]
["bitfinex-derivatives","ETHF0:USTF0",1742084993003,7.04531,1941.3,1941.2,1.39713674]
["bitfinex-derivatives","ETHF0:USTF0",1742084994699,7.1304564,1941.3,1941.2,1.39713674]
["bitfinex-derivatives","ETHF0:USTF0",1742084996803,7.1304564,1941.3,1941.2,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742084997204,7.1304564,1941.3,1940.7,5.78408]
["bitfinex-derivatives","ETHF0:USTF0",1742084997205,1.03042,1940.9,1940.8,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1742084997395,1.03042,1940.9,1940.8,3.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742084997902,1.3549,1940.9,1940.6,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1742084998200,4.5627,1940.9,1940.6,2.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742084998405,4.5627,1940.9,1940.6,2.36129674]
["bitfinex-derivatives","ETHF0:USTF0",1742084998603,1.3925,1940.8,1940.6,2.36129674]
["bitfinex-derivatives","ETHF0:USTF0",1742084998803,0.6593,1940.7,1940.6,2.36129674]
["bitfinex-derivatives","ETHF0:USTF0",1742084999005,0.6593,1940.7,1940.6,1.03829674]
["bitfinex-derivatives","ETHF0:USTF0",1742084999194,2.0518,1940.7,1940.6,1.03829674]
["bitfinex-derivatives","ETHF0:USTF0",1742085003016,3.08233,1940.7,1940.6,1.03829674]
["bitfinex-derivatives","ETHF0:USTF0",1742085003202,11.0526,1940.7,1939.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742085003396,11.0526,1940.7,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085003397,1.03078,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085003607,3.297,1940.3,1940.1,1.70912]
["bitfinex-derivatives","ETHF0:USTF0",1742085003898,1.3176,1940.2,1940.1,1.70912]
["bitfinex-derivatives","ETHF0:USTF0",1742085004104,4.5254,1940.2,1940.1,1.70912]
["bitfinex-derivatives","ETHF0:USTF0",1742085004701,1.3176,1940.2,1940.1,1.70912]
["bitfinex-derivatives","ETHF0:USTF0",1742085007905,2.3484,1940.2,1940.1,1.70912]
["bitfinex-derivatives","ETHF0:USTF0",1742085008109,1.3176,1940.2,1940.1,1.70912]
["bitfinex-derivatives","ETHF0:USTF0",1742085012109,1.03085,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085012603,1.11603435,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085012913,2.44943435,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085016111,2.44943043,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085019716,2.44942569,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085020717,5.65722569,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085021518,5.65722654,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085023614,5.65722388,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085024112,8.15722388,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085024516,36.75122388,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085024921,45.30622388,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085027221,45.30621515,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085029107,45.30621266,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085029713,45.30621222,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085030216,36.66605,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085030413,34.25121221,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085031020,34.16605,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085031221,34.25121388,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085031626,37.54221388,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085032521,37.54221388,1940.1,1940.0,1.41343674]
["bitfinex-derivatives","ETHF0:USTF0",1742085033522,31.88696388,1940.1,1940.0,1.41343674]
["bitfinex-derivatives","ETHF0:USTF0",1742085033719,35.17996388,1940.1,1940.0,2.44433674]
["bitfinex-derivatives","ETHF0:USTF0",1742085033916,35.0948,1940.1,1940.0,2.44433674]
["bitfinex-derivatives","ETHF0:USTF0",1742085034922,6.5008,1940.1,1940.0,2.44433674]
["bitfinex-derivatives","ETHF0:USTF0",1742085037428,4.33048674,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085037641,4.4156712,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085038125,4.4156712,1940.3,1940.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742085038326,3.3849212,1940.3,1940.2,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1742085038625,4.4156612,1940.3,1940.2,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1742085039024,4.4156612,1940.3,1940.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742085039529,4.4156612,1940.3,1940.2,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1742085039729,4.4156612,1940.3,1940.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742085039919,4.4156612,1940.3,1939.1,5.78623]
["bitfinex-derivatives","ETHF0:USTF0",1742085039920,7.3171312,1940.3,1939.1,5.78623]
["bitfinex-derivatives","ETHF0:USTF0",1742085040119,1.0311,1939.7,1939.4,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742085040323,3.2078,1939.6,1939.5,1.71956]
["bitfinex-derivatives","ETHF0:USTF0",1742085040528,4.5631,1939.6,1939.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742085040728,5.59421,1939.6,1939.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742085040925,4.5631,1939.6,1939.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742085041227,5.59421,1939.6,1939.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742085041427,5.59421,1939.6,1939.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742085042027,5.6793768,1939.6,1939.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742085044335,5.59421,1939.6,1939.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742085047429,8.89321,1939.6,1939.5,2.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742085047832,7.8621,1939.6,1939.5,3.11907]
["bitfinex-derivatives","ETHF0:USTF0",1742085048032,7.94726724,1939.6,1939.5,3.11907]
["bitfinex-derivatives","ETHF0:USTF0",1742085048235,7.8621,1939.6,1939.5,3.11907]
["bitfinex-derivatives","ETHF0:USTF0",1742085051233,3.2078,1939.6,1939.5,3.11907]
["bitfinex-derivatives","ETHF0:USTF0",1742085051536,3.2078,1939.7,1939.6,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742085051732,6.58998703,1939.7,1939.6,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1742085052329,6.58998703,1939.7,1939.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742085052330,9.04014703,1939.7,1939.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742085052533,9.04014476,1939.7,1939.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742085053436,9.03814476,1939.7,1939.6,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742085053732,8.00708962,1939.7,1939.6,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742085054120,7.9219,1939.7,1939.6,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742085054534,8.00709004,1939.7,1939.6,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742085055335,8.00709125,1939.7,1939.6,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742085055538,7.9219,1939.7,1939.6,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742085055742,6.58799205,1939.7,1939.6,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742085056038,3.295,1939.7,1939.6,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742085056638,6.5028,1939.7,1939.6,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742085056840,7.9458,1939.7,1939.6,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742085057137,4.738,1939.7,1939.6,2.35951]
["bitfinex-derivatives","ETHF0:USTF0",1742085058337,4.9615,1939.9,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742085058641,3.2078,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742085058839,3.89723674,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085059032,5.34023674,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085059229,8.72643485,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085060041,3.21553674,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085060240,3.21553674,1940.3,1940.2,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742085061040,3.21553674,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085061640,7.55331674,1940.3,1940.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742085061840,1.4277,1940.2,1940.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742085063043,2.45853,1940.2,1940.0,2.46397326]
["bitfinex-derivatives","ETHF0:USTF0",1742085063442,2.0763,1940.1,1940.0,2.46397326]
["bitfinex-derivatives","ETHF0:USTF0",1742085063841,2.0763,1940.1,1940.0,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1742085064144,5.2841,1940.1,1939.7,3.23433]
["bitfinex-derivatives","ETHF0:USTF0",1742085064443,1.3615,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742085065643,2.0319,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742085066346,5.3369,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742085066640,5.3369,1940.0,1939.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742085066641,6.3678,1940.0,1939.8,1.71767]
["bitfinex-derivatives","ETHF0:USTF0",1742085066853,1.3493,1939.9,1939.8,1.71767]
["bitfinex-derivatives","ETHF0:USTF0",1742085068250,3.305,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742085068545,4.5571,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742085068747,7.8641,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742085068942,3.2078,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742085071553,1.3842,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742085073142,1.3842,1940.2,1940.1,1.70115]
["bitfinex-derivatives","ETHF0:USTF0",1742085076038,3.21553674,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085076348,3.21553674,1940.3,1940.2,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1742085077451,0.00773674,1940.3,1940.2,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1742085078253,1.43433674,1940.3,1940.2,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1742085078754,1.0308,1940.2,1940.1,1.70111]
["bitfinex-derivatives","ETHF0:USTF0",1742085078956,0.6856,1940.2,1940.1,3.08451]
["bitfinex-derivatives","ETHF0:USTF0",1742085079156,2.1122,1940.2,1940.1,3.08451]
["bitfinex-derivatives","ETHF0:USTF0",1742085079550,3.143,1940.2,1940.1,3.08451]
["bitfinex-derivatives","ETHF0:USTF0",1742085079744,3.143,1940.2,1940.1,2.41421]
["bitfinex-derivatives","ETHF0:USTF0",1742085080355,3.143,1940.2,1940.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742085080550,1.0309,1940.0,1939.9,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1742085080750,6.36629,1940.1,1939.9,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1742085080953,4.7384,1940.0,1939.9,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1742085081951,5.76934,1940.0,1939.8,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742085082255,5.66916,1939.9,1939.7,2.47362]
["bitfinex-derivatives","ETHF0:USTF0",1742085082457,2.1369,1939.8,1939.7,2.47362]
["bitfinex-derivatives","ETHF0:USTF0",1742085082757,2.8061,1939.8,1939.7,2.47362]
["bitfinex-derivatives","ETHF0:USTF0",1742085082942,2.1369,1939.8,1939.7,2.47362]
["bitfinex-derivatives","ETHF0:USTF0",1742085083147,4.23867,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742085083148,3.2078,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742085083446,3.31,1940.1,1940.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742085084466,1.433,1940.1,1940.0,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742085085654,3.21553674,1940.3,1940.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742085085655,3.31773674,1940.3,1940.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742085085858,0.00773674,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085086358,0.00773674,1940.3,1940.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1742085087058,3.2078,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085087759,3.2078,1940.5,1940.4,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742085088665,0.00773674,1940.6,1940.4,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742085088666,0.00773674,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742085088853,0.00773674,1940.6,1940.5,3.06744]
["bitfinex-derivatives","ETHF0:USTF0",1742085091656,0.6586,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742085091856,1.407,1941.0,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742085092164,1.407,1941.0,1940.9,3.02352]
["bitfinex-derivatives","ETHF0:USTF0",1742085098169,1.407,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742085098664,1.407,1941.0,1940.8,4.24597674]
["bitfinex-derivatives","ETHF0:USTF0",1742085098966,1.03042,1940.9,1940.8,4.24601674]
["bitfinex-derivatives","ETHF0:USTF0",1742085099152,4.33942,1940.9,1940.8,4.24601674]
["bitfinex-derivatives","ETHF0:USTF0",1742085099961,3.309,1940.9,1940.3,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742085100161,3.309,1940.9,1940.2,3.29128326]
["bitfinex-derivatives","ETHF0:USTF0",1742085100162,4.23837,1940.7,1940.5,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742085100366,1.3189,1940.6,1940.5,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742085101057,2.34948,1940.6,1940.5,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742085101365,4.6299,1940.6,1940.5,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1742085103260,1.03064,1940.5,1940.4,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085103460,5.59104,1940.5,1940.4,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085103668,1.03084,1940.2,1940.0,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1742085103862,2.0221,1940.1,1940.0,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1742085105260,1.3526,1940.1,1940.0,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1742085105462,1.3526,1940.1,1940.0,1.71198]
["bitfinex-derivatives","ETHF0:USTF0",1742085107558,1.3526,1940.1,1940.0,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1742085108670,2.034,1940.1,1940.0,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1742085110065,1.3526,1940.1,1940.0,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1742085110372,0.7233,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742085110555,4.5369,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085111261,3.2078,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085111471,3.2078,1940.3,1940.2,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742085111663,0.75298604,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085111966,1.46748604,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085112362,0.75298604,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085112958,0.08518604,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085113154,0.08518604,1940.5,1940.4,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1742085116069,1.0307,1940.4,1940.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742085116266,1.11582604,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085117169,0.08518604,1940.5,1940.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742085117375,1.03071,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742085118165,4.43285604,1940.5,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742085118572,3.40218604,1940.5,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742085119065,4.43286604,1940.5,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742085119768,1.03069,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742085120178,4.43283604,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085121175,1.03069,1940.4,1940.3,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742085121569,1.03069,1940.4,1940.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742085121570,4.43286604,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085122676,1.03069,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742085122878,2.42369,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742085123974,1.393,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742085124274,2.42369,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742085124476,1.393,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742085126279,2.42369,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742085126677,1.393,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742085127279,2.42369,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742085127868,1.393,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742085128075,2.42369,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742085128572,3.09169,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742085129574,2.061,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742085129974,3.09169,1940.4,1940.3,1.03072]
["bitfinex-derivatives","ETHF0:USTF0",1742085130375,0.08518604,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085130970,0.08518604,1940.5,1940.4,3.15439]
["bitfinex-derivatives","ETHF0:USTF0",1742085131975,0.08518604,1940.5,1940.4,8.86219]
["bitfinex-derivatives","ETHF0:USTF0",1742085132285,28.586,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742085133283,1.03042,1940.9,1940.8,1.68203]
["bitfinex-derivatives","ETHF0:USTF0",1742085133487,2.47032,1940.9,1940.8,3.08863]
["bitfinex-derivatives","ETHF0:USTF0",1742085133682,3.16712,1940.9,1940.8,3.08863]
["bitfinex-derivatives","ETHF0:USTF0",1742085134081,3.16712,1940.9,1940.8,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1742085134283,1.03048,1940.8,1940.7,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1742085134476,2.47038,1940.8,1940.6,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742085134681,1.4399,1940.8,1940.6,3.11685]
["bitfinex-derivatives","ETHF0:USTF0",1742085134988,2.47048,1940.7,1940.4,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742085135204,1.4399,1940.6,1940.5,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1742085136386,2.1019,1940.6,1940.5,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1742085137086,1.4399,1940.6,1940.5,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1742085137490,0.6556,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742085137689,5.2828,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742085138184,1.03048,1940.8,1940.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742085138387,1.3122,1940.8,1940.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742085138587,2.34268,1940.8,1940.7,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742085138788,2.0154,1940.8,1940.7,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742085140284,1.03053,1940.7,1940.6,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1742085140497,2.38343,1940.7,1940.6,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1742085140682,1.3529,1940.7,1940.6,1.03056]
["bitfinex-derivatives","ETHF0:USTF0",1742085141795,0.7032,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742085141991,2.0161,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742085142695,2.0161,1940.8,1940.6,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742085142884,1.3129,1940.7,1940.6,2.36628]
["bitfinex-derivatives","ETHF0:USTF0",1742085143486,1.03061,1940.6,1940.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742085143689,0.679,1940.6,1940.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742085143878,1.70958,1940.6,1940.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742085144081,3.02248,1940.6,1940.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742085145083,1.9919,1940.6,1940.5,2.38892]
["bitfinex-derivatives","ETHF0:USTF0",1742085145585,1.03064,1940.5,1940.4,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1742085145791,1.3409,1940.5,1940.3,4.23851]
["bitfinex-derivatives","ETHF0:USTF0",1742085146083,0.6636,1940.4,1940.3,4.23851]
["bitfinex-derivatives","ETHF0:USTF0",1742085146287,0.6636,1940.4,1940.3,5.59681]
["bitfinex-derivatives","ETHF0:USTF0",1742085146490,2.0045,1940.4,1940.3,5.59681]
["bitfinex-derivatives","ETHF0:USTF0",1742085151496,1.3409,1940.4,1940.3,5.59681]
["bitfinex-derivatives","ETHF0:USTF0",1742085151796,5.02659,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742085151995,6.42119,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742085152395,6.42119,1940.6,1940.4,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1742085152698,2.42524,1940.5,1940.4,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1742085153196,1.3946,1940.5,1940.3,5.58281]
["bitfinex-derivatives","ETHF0:USTF0",1742085153385,1.3946,1940.4,1940.3,5.58281]
["bitfinex-derivatives","ETHF0:USTF0",1742085154487,2.42529,1940.4,1940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742085154690,2.42529,1940.4,1940.2,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742085154691,1.3946,1940.4,1940.2,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742085154901,2.7732,1940.3,1940.2,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742085155100,2.7732,1940.3,1940.2,3.10298]
["bitfinex-derivatives","ETHF0:USTF0",1742085155597,6.0912,1940.3,1939.9,3.21295786]
["bitfinex-derivatives","ETHF0:USTF0",1742085155800,1.03085,1940.1,1940.0,2.41168]
["bitfinex-derivatives","ETHF0:USTF0",1742085156091,1.03085,1940.1,1939.9,4.93877786]
["bitfinex-derivatives","ETHF0:USTF0",1742085156296,1.03085,1940.1,1940.0,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742085157302,4.014,1940.3,1940.0,2.41166]
["bitfinex-derivatives","ETHF0:USTF0",1742085157497,1.03082,1940.2,1940.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742085158496,1.0308,1940.2,1940.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742085159592,5.04477,1940.3,1940.1,2.42292]
["bitfinex-derivatives","ETHF0:USTF0",1742085159793,1.0308,1940.2,1940.1,2.42292]
["bitfinex-derivatives","ETHF0:USTF0",1742085161599,5.04477,1940.3,1940.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742085161901,1.0308,1940.2,1940.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742085162102,1.0308,1940.2,1940.1,2.42294]
["bitfinex-derivatives","ETHF0:USTF0",1742085162802,1.0308,1940.2,1940.1,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742085163001,5.04477,1940.3,1940.1,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742085163299,5.04477,1940.3,1940.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742085166491,5.04477,1940.3,1940.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1742085166895,0.696,1940.3,1940.2,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1742085167105,3.2078,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742085167410,3.2078,1940.4,1940.3,3.02104]
["bitfinex-derivatives","ETHF0:USTF0",1742085167411,3.315,1940.4,1940.3,3.02104]
["bitfinex-derivatives","ETHF0:USTF0",1742085169411,3.8944,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742085169603,0.6866,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742085169908,4.0026,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742085170312,3.316,1940.6,1940.5,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1742085170514,6.5238,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742085171311,6.5238,1940.8,1940.7,2.36133]
["bitfinex-derivatives","ETHF0:USTF0",1742085171808,3.2078,1940.8,1940.7,2.36133]
["bitfinex-derivatives","ETHF0:USTF0",1742085172505,28.586,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742085172716,1.3417,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742085173116,1.3417,1941.0,1940.9,3.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742085173512,2.37207,1941.0,1940.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742085173919,2.37207,1941.0,1940.9,2.39392]
["bitfinex-derivatives","ETHF0:USTF0",1742085174912,1.3417,1941.0,1940.9,2.39392]
["bitfinex-derivatives","ETHF0:USTF0",1742085175415,2.37207,1941.0,1940.9,2.39392]
["bitfinex-derivatives","ETHF0:USTF0",1742085175913,2.37207,1941.0,1940.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742085176112,1.03045,1940.9,1940.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742085176312,8.5506,1940.9,1940.8,2.38428]
["bitfinex-derivatives","ETHF0:USTF0",1742085177617,6.5338,1940.9,1940.8,2.38428]
["bitfinex-derivatives","ETHF0:USTF0",1742085178714,3.2078,1940.9,1940.8,2.38428]
["bitfinex-derivatives","ETHF0:USTF0",1742085179119,1.3379,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742085179413,1.3379,1941.0,1940.9,3.07222]
["bitfinex-derivatives","ETHF0:USTF0",1742085179620,1.3379,1941.0,1940.9,2.39512]
["bitfinex-derivatives","ETHF0:USTF0",1742085180807,1.3379,1941.0,1940.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742085181012,5.64804,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742085181210,5.64804,1940.9,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742085181511,1.4135,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742085181812,1.4135,1940.8,1940.7,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1742085182820,4.044,1940.9,1940.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1742085183020,5.4575,1940.9,1940.8,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1742085186619,3.327,1940.9,1940.8,2.40988]
["bitfinex-derivatives","ETHF0:USTF0",1742085186824,3.21553674,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742085187119,0.00773674,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742085188035,1.32423674,1941.1,1941.0,2.37007]
["bitfinex-derivatives","ETHF0:USTF0",1742085188435,0.00773674,1941.1,1941.0,2.37007]
["bitfinex-derivatives","ETHF0:USTF0",1742085192839,1.39353674,1941.1,1941.0,2.37007]
["bitfinex-derivatives","ETHF0:USTF0",1742085193039,2.42385674,1941.1,1941.0,2.37007]
["bitfinex-derivatives","ETHF0:USTF0",1742085193339,2.42385674,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742085194044,1.39353674,1941.1,1941.0,2.37267]
["bitfinex-derivatives","ETHF0:USTF0",1742085194336,1.03037,1941.0,1940.9,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1742085194644,2.42387674,1941.1,1940.9,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1742085195031,1.3271,1941.0,1940.9,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1742085196643,5.68551,1941.0,1940.8,2.37274]
["bitfinex-derivatives","ETHF0:USTF0",1742085196836,0.6713,1940.9,1940.8,2.37274]
["bitfinex-derivatives","ETHF0:USTF0",1742085197145,2.0016,1940.9,1940.8,2.37274]
["bitfinex-derivatives","ETHF0:USTF0",1742085197330,3.03202,1940.9,1940.8,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742085197538,6.23982,1940.9,1940.8,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742085197837,5.2094,1940.9,1940.8,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742085199947,1.03051,1940.8,1940.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742085200142,1.03051,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742085200143,2.0226,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742085202550,1.3392,1940.8,1940.7,1.03053]
["bitfinex-derivatives","ETHF0:USTF0",1742085203345,4.6908,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742085203651,5.3865,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742085204156,5.3865,1941.0,1940.9,2.34232]
["bitfinex-derivatives","ETHF0:USTF0",1742085206242,6.41687,1941.0,1940.9,2.34232]
["bitfinex-derivatives","ETHF0:USTF0",1742085206553,5.3865,1941.0,1940.9,2.34232]
["bitfinex-derivatives","ETHF0:USTF0",1742085207264,2.0585,1941.0,1940.9,2.34232]
["bitfinex-derivatives","ETHF0:USTF0",1742085209650,0.00773674,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742085214955,1.31153674,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742085215759,4.51933674,1941.1,1940.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742085216064,1.3953,1941.0,1940.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742085216268,2.6991,1941.0,1940.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742085217165,6.0241,1941.0,1940.9,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742085217363,6.0241,1941.0,1940.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742085221168,2.0018,1941.0,1940.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742085223571,1.3038,1941.0,1940.9,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742085223768,1.3038,1941.0,1940.9,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742085224575,0.00773674,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742085224866,0.00773674,1941.1,1941.0,2.39747]
["bitfinex-derivatives","ETHF0:USTF0",1742085225667,1.32523674,1941.1,1941.0,2.39747]
["bitfinex-derivatives","ETHF0:USTF0",1742085228377,0.00773674,1941.1,1941.0,2.39747]
["bitfinex-derivatives","ETHF0:USTF0",1742085230172,0.00773674,1941.1,1941.0,5.60527]
["bitfinex-derivatives","ETHF0:USTF0",1742085234980,0.00773674,1941.1,1941.0,4.23817]
["bitfinex-derivatives","ETHF0:USTF0",1742085235379,2.67823674,1941.1,1941.0,4.23817]
["bitfinex-derivatives","ETHF0:USTF0",1742085235778,1.99373674,1941.1,1941.0,4.23817]
["bitfinex-derivatives","ETHF0:USTF0",1742085236073,1.99373674,1941.1,1941.0,6.29047]
["bitfinex-derivatives","ETHF0:USTF0",1742085236378,0.00773674,1941.1,1941.0,6.29047]
["bitfinex-derivatives","ETHF0:USTF0",1742085237686,0.00773674,1941.1,1941.0,7.00486326]
["bitfinex-derivatives","ETHF0:USTF0",1742085240484,1.4455,1941.4,1941.3,1.03021]
["bitfinex-derivatives","ETHF0:USTF0",1742085241182,3.2078,1941.9,1941.3,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742085241381,2.1033,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742085242283,2.1033,1941.9,1941.8,2.36995]
["bitfinex-derivatives","ETHF0:USTF0",1742085243184,2.1033,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742085243687,3.13319,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742085244886,2.1033,1941.9,1941.6,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1742085245188,2.1035,1941.8,1941.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1742085246077,2.1035,1941.8,1941.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1742085253180,1.4129,1941.8,1941.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1742085253384,0.6578,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742085253587,1.9916,1941.9,1941.8,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742085255397,1.9916,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742085262398,1.3338,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742085263098,1.3338,1941.9,1941.8,2.44935]
["bitfinex-derivatives","ETHF0:USTF0",1742085267794,2.36369,1941.9,1941.8,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742085269902,1.02995,1941.8,1941.7,1.74437326]
["bitfinex-derivatives","ETHF0:USTF0",1742085270202,3.01835,1941.8,1941.7,1.02998]
["bitfinex-derivatives","ETHF0:USTF0",1742085270499,1.03002,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742085270702,2.34422,1941.7,1941.6,1.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742085271393,1.03011,1941.5,1941.4,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085271594,1.03017,1941.4,1941.0,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1742085271799,1.3142,1941.3,1941.2,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1742085272194,2.34441,1941.3,1941.2,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1742085272396,1.03026,1941.2,1940.8,1.40189326]
["bitfinex-derivatives","ETHF0:USTF0",1742085272592,0.7103,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742085273005,2.0254,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742085273598,1.3151,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742085274101,1.9717,1941.1,1941.0,1.03037]
["bitfinex-derivatives","ETHF0:USTF0",1742085274801,3.2078,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742085275013,4.23801,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742085275206,3.2078,1941.3,1941.2,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742085276104,5.57141,1941.3,1941.2,2.42856]
["bitfinex-derivatives","ETHF0:USTF0",1742085276408,5.57141,1941.3,1941.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742085277303,5.57141,1941.3,1941.2,2.42856]
["bitfinex-derivatives","ETHF0:USTF0",1742085277699,5.57141,1941.3,1941.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742085277700,5.57141,1941.3,1941.1,1.70598]
["bitfinex-derivatives","ETHF0:USTF0",1742085277900,2.36366,1941.2,1941.1,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1742085278101,1.3334,1941.2,1941.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742085278413,3.08402,1941.1,1941.0,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742085278603,1.03041,1941.0,1940.9,1.03041]
["bitfinex-derivatives","ETHF0:USTF0",1742085278804,1.03042,1940.9,1940.8,1.03561786]
["bitfinex-derivatives","ETHF0:USTF0",1742085279204,2.37832,1940.9,1940.8,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742085283408,2.46282843,1940.9,1940.8,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742085284408,2.46282731,1940.9,1940.8,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742085284612,2.46282684,1940.9,1940.8,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742085286116,2.37832,1940.9,1940.8,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742085288917,2.46282612,1940.9,1940.8,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742085289218,2.37832,1940.9,1940.8,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742085292022,5.70232,1940.9,1940.8,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742085293517,5.70232,1940.9,1940.8,1.33095786]
["bitfinex-derivatives","ETHF0:USTF0",1742085296729,3.323,1940.9,1940.8,2.36143786]
["bitfinex-derivatives","ETHF0:USTF0",1742085297033,6.31908,1941.0,1940.9,1.03042]
["bitfinex-derivatives","ETHF0:USTF0",1742085297331,9.52688,1941.0,1940.9,3.11322]
["bitfinex-derivatives","ETHF0:USTF0",1742085298030,6.31908,1941.0,1940.9,3.11322]
["bitfinex-derivatives","ETHF0:USTF0",1742085298216,5.2887,1941.0,1940.9,3.11322]
["bitfinex-derivatives","ETHF0:USTF0",1742085298924,6.31907,1941.0,1940.9,3.11322]
["bitfinex-derivatives","ETHF0:USTF0",1742085299230,6.31907,1941.0,1940.9,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742085299423,9.52687,1941.0,1940.9,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742085300025,9.52687,1941.0,1940.9,3.11322]
["bitfinex-derivatives","ETHF0:USTF0",1742085300939,9.52687,1941.0,1940.9,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742085301132,1.03042,1940.9,1940.8,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742085301333,2.45062,1940.9,1940.8,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742085301725,2.45062,1940.9,1940.8,0.71785786]
["bitfinex-derivatives","ETHF0:USTF0",1742085301921,2.45062,1940.9,1940.8,3.05153786]
["bitfinex-derivatives","ETHF0:USTF0",1742085302537,2.45062,1940.9,1940.8,2.02105786]
["bitfinex-derivatives","ETHF0:USTF0",1742085302727,2.45062,1940.9,1940.8,1.30835786]
["bitfinex-derivatives","ETHF0:USTF0",1742085302923,2.45062,1940.9,1940.8,2.33883786]
["bitfinex-derivatives","ETHF0:USTF0",1742085303133,2.45062,1940.9,1940.8,1.30835786]
["bitfinex-derivatives","ETHF0:USTF0",1742085303626,2.45062,1940.9,1940.8,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742085306937,2.53506393,1940.9,1940.8,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742085307435,2.53506394,1940.9,1940.8,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742085307933,2.45062,1940.9,1940.8,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742085308138,2.53506382,1940.9,1940.8,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742085308529,2.53506402,1940.9,1940.8,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742085312241,2.45062,1940.9,1940.8,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742085312444,2.53505267,1940.9,1940.8,0.00515786]
["bitfinex-derivatives","ETHF0:USTF0",1742085313445,2.53505267,1940.9,1940.8,0.00175212]
["bitfinex-derivatives","ETHF0:USTF0",1742085313644,5.77162,1940.9,1940.8,0.00175212]
["bitfinex-derivatives","ETHF0:USTF0",1742085313941,5.77162,1940.9,1940.8,0.68425212]
["bitfinex-derivatives","ETHF0:USTF0",1742085314538,5.77162,1940.9,1940.8,2.00105212]
["bitfinex-derivatives","ETHF0:USTF0",1742085318948,2.45062,1940.9,1940.8,2.00105212]
["bitfinex-derivatives","ETHF0:USTF0",1742085319247,5.76762,1940.9,1940.8,2.00105212]
["bitfinex-derivatives","ETHF0:USTF0",1742085323246,5.76762,1940.9,1940.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742085323247,1.03064,1940.5,1940.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742085323451,1.03064,1940.6,1940.4,1.68636]
["bitfinex-derivatives","ETHF0:USTF0",1742085323748,4.34663,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742085324049,4.34663,1940.6,1940.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742085324342,1.3452,1940.5,1940.4,1.68639]
["bitfinex-derivatives","ETHF0:USTF0",1742085324849,2.37584,1940.5,1940.4,1.68639]
["bitfinex-derivatives","ETHF0:USTF0",1742085325341,2.37584,1940.5,1940.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742085326452,2.37584,1940.5,1940.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1742085327252,2.37584,1940.5,1940.4,3.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742085327654,1.3452,1940.5,1940.0,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742085327945,1.3452,1940.5,1940.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742085327946,1.03074,1940.3,1940.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742085328141,4.34774,1940.3,1940.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742085328342,5.68594,1940.3,1940.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742085328847,5.68594,1940.3,1940.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1742085329040,5.68594,1940.3,1940.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742085329247,5.68594,1940.3,1940.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1742085329544,5.68594,1940.3,1940.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742085330751,5.68594,1940.3,1940.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1742085331060,4.95543,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742085331250,8.26943,1940.4,1940.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742085331559,8.26943,1940.4,1940.3,2.47684]
["bitfinex-derivatives","ETHF0:USTF0",1742085331749,8.26943,1940.4,1940.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742085331948,5.06163,1940.4,1940.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742085332758,5.06163,1940.4,1940.3,2.47684]
["bitfinex-derivatives","ETHF0:USTF0",1742085333154,5.06163,1940.4,1940.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742085334366,5.06163,1940.4,1940.3,2.47684]
["bitfinex-derivatives","ETHF0:USTF0",1742085334555,5.06163,1940.4,1940.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742085334761,5.06163,1940.4,1940.3,2.47684]
["bitfinex-derivatives","ETHF0:USTF0",1742085335248,5.06163,1940.4,1940.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742085335455,5.06163,1940.4,1940.3,2.47684]
["bitfinex-derivatives","ETHF0:USTF0",1742085335753,5.06163,1940.4,1940.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742085336947,5.06163,1940.4,1940.3,2.47684]
["bitfinex-derivatives","ETHF0:USTF0",1742085337148,6.44423,1940.4,1940.3,2.47684]
["bitfinex-derivatives","ETHF0:USTF0",1742085339555,6.44423,1940.4,1940.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742085340655,1.0308,1940.2,1940.1,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1742085340862,1.0308,1940.2,1940.1,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1742085341360,2.3883,1940.2,1940.1,3.14442]
["bitfinex-derivatives","ETHF0:USTF0",1742085341560,2.3883,1940.2,1940.1,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1742085341760,2.3883,1940.2,1940.1,3.14445]
["bitfinex-derivatives","ETHF0:USTF0",1742085341962,1.3575,1940.2,1940.1,3.14445]
["bitfinex-derivatives","ETHF0:USTF0",1742085342148,1.3575,1940.2,1940.1,3.85405]
["bitfinex-derivatives","ETHF0:USTF0",1742085343066,2.3883,1940.2,1940.1,3.85405]
["bitfinex-derivatives","ETHF0:USTF0",1742085345761,2.3883,1940.2,1940.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742085345966,2.3883,1940.2,1939.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742085345967,1.0309,1940.0,1939.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742085346157,1.0309,1940.0,1939.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1742085346561,3.142,1940.0,1939.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1742085347365,3.142,1940.0,1939.9,3.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742085348571,3.142,1940.0,1939.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1742085349075,3.142,1940.0,1939.9,3.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742085349372,3.142,1940.0,1939.9,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1742085349971,3.142,1940.0,1939.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742085352959,3.142,1940.0,1939.9,2.36436]
["bitfinex-derivatives","ETHF0:USTF0",1742085353164,1.03096,1939.9,1939.8,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1742085353466,2.39356,1939.9,1939.8,2.47208]
["bitfinex-derivatives","ETHF0:USTF0",1742085355276,1.3626,1939.9,1939.8,2.47208]
["bitfinex-derivatives","ETHF0:USTF0",1742085356370,4.5704,1939.9,1939.5,1.03115]
["bitfinex-derivatives","ETHF0:USTF0",1742085356565,4.23886,1939.7,1939.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742085357065,6.27996,1939.7,1939.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742085357372,2.57717,1940.1,1939.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742085357373,6.5088,1940.1,1939.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742085357584,1.326,1939.9,1939.7,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1742085357762,2.35698,1939.9,1939.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742085358771,2.35696,1939.9,1939.8,2.33781]
["bitfinex-derivatives","ETHF0:USTF0",1742085359071,2.35696,1939.9,1939.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742085359471,2.35696,1939.9,1939.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742085359668,1.03106,1939.7,1939.5,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1742085359867,1.03106,1939.7,1939.5,1.68823]
["bitfinex-derivatives","ETHF0:USTF0",1742085360073,1.03106,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742085360262,1.03106,1939.7,1939.5,1.68823]
["bitfinex-derivatives","ETHF0:USTF0",1742085360663,4.667,1939.8,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742085360863,1.03111,1939.6,1939.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742085361175,2.4318,1939.7,1939.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742085361564,1.03111,1939.6,1939.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742085361873,2.43181,1939.6,1939.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742085362275,2.43181,1939.6,1939.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1742085362476,1.4007,1939.6,1939.5,3.11317]
["bitfinex-derivatives","ETHF0:USTF0",1742085364678,8.90583,1939.8,1939.6,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742085364868,1.3533,1939.7,1939.6,1.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742085365071,3.8913,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742085365676,2.0368,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742085366379,3.2078,1940.0,1939.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1742085366584,1.4395,1939.9,1939.8,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1742085366770,2.47046,1939.9,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742085366970,1.4395,1939.9,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742085367174,1.4395,1939.8,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742085367370,2.47051,1939.8,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742085367574,6.5178,1940.0,1939.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1742085367877,8.98823,1940.0,1939.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1742085368070,2.47046,1939.9,1939.8,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742085368273,1.0311,1939.7,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742085368673,1.4395,1939.6,1939.5,1.72217]
["bitfinex-derivatives","ETHF0:USTF0",1742085369274,2.47061,1939.6,1939.5,1.72217]
["bitfinex-derivatives","ETHF0:USTF0",1742085369682,1.4395,1939.6,1939.5,1.72217]
["bitfinex-derivatives","ETHF0:USTF0",1742085369975,1.4395,1939.6,1939.4,4.95337326]
["bitfinex-derivatives","ETHF0:USTF0",1742085370181,2.47063,1939.6,1939.4,4.95337326]
["bitfinex-derivatives","ETHF0:USTF0",1742085370369,0.7226,1939.5,1939.4,4.95337326]
["bitfinex-derivatives","ETHF0:USTF0",1742085370677,2.1622,1939.5,1939.4,4.23898]
["bitfinex-derivatives","ETHF0:USTF0",1742085372883,2.1622,1939.5,1939.4,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742085375796,3.19337,1939.5,1939.4,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1742085376790,3.19337,1939.5,1939.3,4.23905]
["bitfinex-derivatives","ETHF0:USTF0",1742085376791,1.03122,1939.4,1939.3,4.23905]
["bitfinex-derivatives","ETHF0:USTF0",1742085377099,3.00392,1939.4,1939.3,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1742085378785,1.9727,1939.4,1939.3,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1742085378988,5.2887,1939.4,1939.3,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1742085379994,6.31992,1939.4,1939.3,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1742085382301,5.2887,1939.4,1939.3,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1742085382700,4.6197,1939.4,1939.3,2.34865]
["bitfinex-derivatives","ETHF0:USTF0",1742085382902,0.7226,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742085383102,2.1235,1939.5,1939.4,2.34862]
["bitfinex-derivatives","ETHF0:USTF0",1742085386507,3.15467,1939.5,1939.4,2.34862]
["bitfinex-derivatives","ETHF0:USTF0",1742085386714,3.15467,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742085388011,1.03122,1939.4,1939.3,2.39734]
["bitfinex-derivatives","ETHF0:USTF0",1742085388210,3.16942,1939.4,1939.3,2.39734]
["bitfinex-derivatives","ETHF0:USTF0",1742085389008,1.4414,1939.4,1939.3,2.39734]
["bitfinex-derivatives","ETHF0:USTF0",1742085406425,4.35282674,1939.7,1939.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742085406628,1.3655,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742085406817,1.3655,1939.6,1939.5,2.47727]
["bitfinex-derivatives","ETHF0:USTF0",1742085409123,0.00773674,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742085409628,1.36983674,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742085410825,2.06873674,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742085413331,0.00773674,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742085413625,0.00773674,1939.7,1939.6,2.47051]
["bitfinex-derivatives","ETHF0:USTF0",1742085414423,1.36623674,1939.7,1939.6,2.47051]
["bitfinex-derivatives","ETHF0:USTF0",1742085421634,1.36623674,1939.7,1939.6,3.12321]
["bitfinex-derivatives","ETHF0:USTF0",1742085422935,0.00773674,1939.7,1939.6,3.12321]
["bitfinex-derivatives","ETHF0:USTF0",1742085428955,0.00773674,1939.7,1939.6,2.47051]
["bitfinex-derivatives","ETHF0:USTF0",1742085431841,1.41333674,1939.7,1939.6,2.47051]
["bitfinex-derivatives","ETHF0:USTF0",1742085435949,2.44439674,1939.7,1939.6,2.47051]
["bitfinex-derivatives","ETHF0:USTF0",1742085436150,2.44439674,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742085436853,1.41333674,1939.7,1939.3,3.92219326]
["bitfinex-derivatives","ETHF0:USTF0",1742085437055,1.03121,1939.5,1939.4,1.03121]
["bitfinex-derivatives","ETHF0:USTF0",1742085437246,1.03122,1939.4,1939.3,4.23904]
["bitfinex-derivatives","ETHF0:USTF0",1742085437648,1.3655,1939.5,1939.4,1.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742085437952,1.3655,1939.5,1939.4,2.41922]
["bitfinex-derivatives","ETHF0:USTF0",1742085438155,0.6601,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742085438355,0.6601,1939.6,1939.5,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1742085438356,2.0256,1939.6,1939.5,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1742085438551,1.3655,1939.6,1939.5,2.41917]
["bitfinex-derivatives","ETHF0:USTF0",1742085438857,0.00773674,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742085439158,1.37323674,1939.7,1939.6,2.41911]
["bitfinex-derivatives","ETHF0:USTF0",1742085447665,3.70862267,1952.9,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742085447666,28.597,1940.5,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742085447956,0.6637,1940.4,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742085448964,2.12563674,1940.3,1940.1,2.42755]
["bitfinex-derivatives","ETHF0:USTF0",1742085449465,4.5178,1940.2,1940.1,2.42755]
["bitfinex-derivatives","ETHF0:USTF0",1742085452963,1.31,1940.2,1940.1,5.63535]
["bitfinex-derivatives","ETHF0:USTF0",1742085453478,1.31,1940.2,1940.1,2.42755]
["bitfinex-derivatives","ETHF0:USTF0",1742085454771,1.42753674,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085454973,1.42753674,1940.3,1940.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742085455967,0.00773674,1940.3,1940.2,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742085456361,1.4131,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742085456971,1.4131,1940.6,1940.5,2.35604]
["bitfinex-derivatives","ETHF0:USTF0",1742085462175,0.00773674,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742085462875,1.39313674,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742085466680,2.42366674,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742085467365,1.39313674,1940.7,1940.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742085467565,1.03830674,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742085467768,1.0306,1940.6,1940.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742085467975,1.03062,1940.6,1940.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1742085468569,3.2078,1940.6,1940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742085468769,1.03071,1940.4,1940.3,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742085469769,5.70407,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085469975,5.70404,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085470774,4.6734,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085471080,0.6712,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085471576,0.6712,1940.5,1940.4,2.44709]
["bitfinex-derivatives","ETHF0:USTF0",1742085473882,0.6712,1940.5,1940.4,5.65489]
["bitfinex-derivatives","ETHF0:USTF0",1742085474581,0.00773674,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742085475279,0.00773674,1940.7,1940.6,1.68428]
["bitfinex-derivatives","ETHF0:USTF0",1742085475781,0.00773674,1940.7,1940.6,2.33608]
["bitfinex-derivatives","ETHF0:USTF0",1742085475982,0.00773674,1940.7,1940.6,3.66448]
["bitfinex-derivatives","ETHF0:USTF0",1742085478472,0.00773674,1940.7,1940.6,2.35898]
["bitfinex-derivatives","ETHF0:USTF0",1742085481491,1.03826674,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742085482191,1.0306,1940.6,1940.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742085482393,1.03830674,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742085482689,1.0306,1940.6,1940.5,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1742085482993,2.4108,1940.6,1940.5,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1742085483493,1.3802,1940.6,1940.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1742085483795,1.03062,1940.6,1940.5,1.03064]
["bitfinex-derivatives","ETHF0:USTF0",1742085484402,1.03831674,1940.7,1940.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1742085484609,1.03831674,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742085484905,0.00773674,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742085485792,0.00773674,1940.7,1940.6,2.45678]
["bitfinex-derivatives","ETHF0:USTF0",1742085487500,1.03826674,1940.7,1940.6,2.45678]
["bitfinex-derivatives","ETHF0:USTF0",1742085487701,0.00773674,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742085492608,1.03826674,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742085492808,0.00773674,1940.7,1940.6,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1742085494309,2.57658,1940.6,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085494607,2.50773674,1940.7,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085494608,4.23865,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085494801,7.53665,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085495906,4.32885,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085496206,7.53665,1940.1,1940.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085499312,1.03106,1939.7,1939.6,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1742085499611,1.03106,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742085500112,1.69576,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742085501910,2.41046,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742085502311,1.03111,1939.6,1939.5,1.33963674]
["bitfinex-derivatives","ETHF0:USTF0",1742085502810,1.4253,1939.6,1939.5,2.37080674]
["bitfinex-derivatives","ETHF0:USTF0",1742085503914,0.6647,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742085504113,2.0671,1939.7,1939.6,2.42431]
["bitfinex-derivatives","ETHF0:USTF0",1742085506508,3.2078,1939.9,1939.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742085506813,4.3309,1940.0,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742085507002,1.3143,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742085507715,2.34526,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742085508317,1.03101,1939.8,1939.7,1.70823]
["bitfinex-derivatives","ETHF0:USTF0",1742085508616,1.3143,1939.8,1939.7,1.70823]
["bitfinex-derivatives","ETHF0:USTF0",1742085509022,2.34531,1939.8,1939.7,1.70823]
["bitfinex-derivatives","ETHF0:USTF0",1742085509318,1.3143,1939.8,1939.7,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1742085512122,2.34531,1939.8,1939.7,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1742085512513,1.3143,1939.8,1939.7,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1742085513119,1.03092,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742085513316,4.32992,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742085514028,1.03096,1939.9,1939.8,1.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742085514524,1.4385,1939.9,1939.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742085514718,1.03106,1939.7,1939.6,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1742085515542,1.03111,1939.6,1939.5,1.03886674]
["bitfinex-derivatives","ETHF0:USTF0",1742085515732,1.4385,1939.6,1939.5,1.03886674]
["bitfinex-derivatives","ETHF0:USTF0",1742085516927,3.9619,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742085517132,1.7288,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742085517322,5.0328,1939.9,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742085517533,2.43151,1939.8,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742085518528,1.4005,1939.8,1939.7,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1742085519027,2.43151,1939.8,1939.7,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1742085519529,2.43151,1939.8,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742085519719,1.03108,1939.7,1939.6,1.68997]
["bitfinex-derivatives","ETHF0:USTF0",1742085519920,2.43008,1939.7,1939.6,1.68997]
["bitfinex-derivatives","ETHF0:USTF0",1742085520516,1.399,1939.7,1939.6,1.68997]
["bitfinex-derivatives","ETHF0:USTF0",1742085521032,2.0585,1939.7,1939.6,1.68997]
["bitfinex-derivatives","ETHF0:USTF0",1742085522627,5.03179,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742085522815,5.69129,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742085525030,3.9625,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742085525530,2.0878,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742085528434,1.0309,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742085529832,2.4547,1940.0,1939.9,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1742085530333,1.4238,1940.0,1939.9,1.73412]
["bitfinex-derivatives","ETHF0:USTF0",1742085531130,1.4238,1940.0,1939.9,2.40092]
["bitfinex-derivatives","ETHF0:USTF0",1742085531534,0.6717,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742085531728,3.299,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085531934,0.6716,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085532242,3.9726,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085532433,5.00328,1940.5,1940.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742085532732,5.00328,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085532920,6.34268,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085533124,3.04168,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085533325,2.011,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085534035,2.011,1940.5,1940.4,2.35389]
["bitfinex-derivatives","ETHF0:USTF0",1742085540232,2.011,1940.5,1940.3,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742085540545,1.3679,1940.4,1940.3,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742085540738,1.03074,1940.3,1940.2,1.73396]
["bitfinex-derivatives","ETHF0:USTF0",1742085540938,1.74224,1940.3,1940.2,1.73396]
["bitfinex-derivatives","ETHF0:USTF0",1742085541148,0.7115,1940.3,1940.2,1.73396]
["bitfinex-derivatives","ETHF0:USTF0",1742085541361,1.74228,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085541546,3.11018,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085543551,2.0794,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085543740,1.3679,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085547046,2.048,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085547761,1.3679,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085550144,2.39864,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085551237,1.3679,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085551849,2.39864,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085553141,1.0308,1940.2,1940.1,2.35762]
["bitfinex-derivatives","ETHF0:USTF0",1742085553352,3.8257,1940.2,1940.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742085554340,2.7949,1940.2,1940.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742085554548,2.7949,1940.2,1940.1,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1742085554751,3.8257,1940.2,1940.1,2.37942]
["bitfinex-derivatives","ETHF0:USTF0",1742085555457,1.03085,1940.1,1940.0,4.23866]
["bitfinex-derivatives","ETHF0:USTF0",1742085555649,2.34625,1940.1,1940.0,4.23866]
["bitfinex-derivatives","ETHF0:USTF0",1742085557450,1.3154,1940.1,1939.8,4.23877]
["bitfinex-derivatives","ETHF0:USTF0",1742085557645,2.34633,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742085557848,1.03096,1939.9,1939.8,5.64016]
["bitfinex-derivatives","ETHF0:USTF0",1742085558048,1.03093,1940.0,1939.9,1.03096]
["bitfinex-derivatives","ETHF0:USTF0",1742085558247,3.295,1940.2,1939.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742085558456,4.32583,1940.2,1940.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742085558659,3.295,1940.2,1940.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742085558950,4.3258,1940.2,1940.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742085564051,1.03085,1940.1,1940.0,2.37786]
["bitfinex-derivatives","ETHF0:USTF0",1742085565051,4.32584,1940.2,1940.1,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742085565248,3.295,1940.2,1940.1,2.44995]
["bitfinex-derivatives","ETHF0:USTF0",1742085565652,4.23858,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085565653,6.5008,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085565846,6.5008,1940.3,1940.2,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742085565847,6.4998,1940.3,1940.2,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742085566049,1.03072,1940.4,1940.2,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742085566050,1.03072,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742085566246,1.03072,1940.4,1940.3,2.44984]
["bitfinex-derivatives","ETHF0:USTF0",1742085567053,1.03078,1940.3,1940.2,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1742085568260,1.03072,1940.4,1940.3,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742085569055,1.73052,1940.4,1940.3,1.03071]
["bitfinex-derivatives","ETHF0:USTF0",1742085570367,1.0308,1940.2,1940.1,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742085570566,1.0308,1940.2,1940.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085571264,1.0308,1940.2,1940.1,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1742085571758,4.23859,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085571957,4.91849,1940.3,1940.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742085572358,1.0308,1940.2,1940.1,1.03081]
["bitfinex-derivatives","ETHF0:USTF0",1742085572552,1.0308,1940.2,1940.1,2.46911]
["bitfinex-derivatives","ETHF0:USTF0",1742085572757,2.3812,1940.2,1940.1,2.46911]
["bitfinex-derivatives","ETHF0:USTF0",1742085573355,1.3504,1940.2,1940.1,2.46911]
["bitfinex-derivatives","ETHF0:USTF0",1742085574758,3.9948,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742085575055,0.6998,1940.4,1940.2,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742085575270,1.73052,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742085576161,3.17042,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742085576664,3.17042,1940.4,1940.3,1.74614]
["bitfinex-derivatives","ETHF0:USTF0",1742085578063,3.17042,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742085583571,2.1397,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742085584465,1.4399,1940.4,1940.3,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742085584665,3.2078,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085584863,4.5288,1940.5,1940.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1742085585666,4.5288,1940.5,1940.4,1.72919]
["bitfinex-derivatives","ETHF0:USTF0",1742085586272,5.55944,1940.5,1940.4,1.72919]
["bitfinex-derivatives","ETHF0:USTF0",1742085587971,4.5288,1940.5,1940.4,1.72919]
["bitfinex-derivatives","ETHF0:USTF0",1742085590472,1.321,1940.5,1940.4,1.72919]
["bitfinex-derivatives","ETHF0:USTF0",1742085594186,2.35164,1940.5,1940.4,1.72919]
["bitfinex-derivatives","ETHF0:USTF0",1742085595092,2.35164,1940.5,1940.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742085595093,1.03069,1940.4,1940.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742085595383,4.6041,1940.4,1940.2,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1742085595597,1.0308,1940.2,1940.1,2.36851]
["bitfinex-derivatives","ETHF0:USTF0",1742085595790,6.93328,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085595981,5.62118,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085596188,1.0308,1940.2,1940.1,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1742085596792,4.5904,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085596992,4.5904,1940.3,1940.2,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742085597788,5.62114,1940.3,1940.2,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742085600388,1.03082,1940.2,1940.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742085600587,4.5904,1940.3,1940.0,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742085600588,1.03085,1940.1,1940.0,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742085601598,1.03083,1940.2,1940.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742085601791,1.03086,1940.1,1940.0,1.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742085602296,1.03082,1940.2,1940.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085602493,1.03088,1940.1,1940.0,1.03088]
["bitfinex-derivatives","ETHF0:USTF0",1742085602694,1.03082,1940.2,1940.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742085602885,1.03087,1940.1,1940.0,1.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742085604195,1.0309,1940.0,1939.9,2.37953]
["bitfinex-derivatives","ETHF0:USTF0",1742085604504,1.03081,1940.2,1940.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085604801,1.03085,1940.1,1940.0,2.47056]
["bitfinex-derivatives","ETHF0:USTF0",1742085605003,1.03085,1940.2,1940.1,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1742085605501,1.03083,1940.2,1940.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742085606503,1.03085,1940.1,1940.0,2.47056]
["bitfinex-derivatives","ETHF0:USTF0",1742085606702,1.03083,1940.2,1940.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742085607601,1.0308,1940.2,1940.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085608996,5.62118,1940.3,1940.2,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085609314,1.03082,1940.2,1940.1,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742085609809,1.03082,1940.2,1940.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742085609810,4.5904,1940.3,1940.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742085610003,1.0308,1940.2,1940.1,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742085610209,1.0308,1940.2,1940.1,1.03082]
["bitfinex-derivatives","ETHF0:USTF0",1742085610804,1.03084,1940.2,1940.1,1.03084]
["bitfinex-derivatives","ETHF0:USTF0",1742085611007,1.03085,1940.1,1940.0,2.47057]
["bitfinex-derivatives","ETHF0:USTF0",1742085612406,1.0309,1940.0,1939.9,1.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742085612708,2.3634,1940.0,1939.9,2.40271]
["bitfinex-derivatives","ETHF0:USTF0",1742085612909,3.8036,1940.0,1939.9,2.40271]
["bitfinex-derivatives","ETHF0:USTF0",1742085613303,3.8036,1940.0,1939.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742085613500,1.03098,1939.9,1939.8,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742085613794,2.38178,1939.9,1939.8,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742085615010,1.3508,1939.9,1939.8,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742085615605,1.03101,1939.8,1939.7,2.46132]
["bitfinex-derivatives","ETHF0:USTF0",1742085616214,2.38181,1939.8,1939.7,1.03102]
["bitfinex-derivatives","ETHF0:USTF0",1742085616405,1.03106,1939.7,1939.6,3.15918]
["bitfinex-derivatives","ETHF0:USTF0",1742085616604,3.87446,1939.7,1939.6,3.15918]
["bitfinex-derivatives","ETHF0:USTF0",1742085617207,2.8434,1939.7,1939.6,3.15918]
["bitfinex-derivatives","ETHF0:USTF0",1742085617902,3.87446,1939.7,1939.6,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1742085618100,3.87446,1939.7,1939.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742085618504,1.03111,1939.6,1939.5,1.03887674]
["bitfinex-derivatives","ETHF0:USTF0",1742085618703,2.46041,1939.6,1939.5,2.37527674]
["bitfinex-derivatives","ETHF0:USTF0",1742085619116,1.4293,1939.6,1939.5,2.37527674]
["bitfinex-derivatives","ETHF0:USTF0",1742085619411,2.46041,1939.6,1939.5,2.37527674]
["bitfinex-derivatives","ETHF0:USTF0",1742085620515,2.46041,1939.6,1939.5,1.34413674]
["bitfinex-derivatives","ETHF0:USTF0",1742085621414,2.46041,1939.6,1939.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085621808,2.46041,1939.6,1939.5,1.32793674]
["bitfinex-derivatives","ETHF0:USTF0",1742085622216,2.46041,1939.6,1939.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085622627,2.46041,1939.6,1939.5,1.03890674]
["bitfinex-derivatives","ETHF0:USTF0",1742085622915,2.46041,1939.6,1939.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085623119,2.46041,1939.6,1939.5,2.36090674]
["bitfinex-derivatives","ETHF0:USTF0",1742085623418,2.46041,1939.6,1939.5,1.32973674]
["bitfinex-derivatives","ETHF0:USTF0",1742085624711,2.46041,1939.6,1939.5,2.36090674]
["bitfinex-derivatives","ETHF0:USTF0",1742085624918,2.46041,1939.6,1939.5,1.32973674]
["bitfinex-derivatives","ETHF0:USTF0",1742085626914,1.4293,1939.6,1939.5,2.36090674]
["bitfinex-derivatives","ETHF0:USTF0",1742085627623,0.7006,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742085627828,6.44476,1939.7,1939.6,3.00831]
["bitfinex-derivatives","ETHF0:USTF0",1742085628715,3.8938,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742085628920,7.1888,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742085629312,8.21977,1939.9,1939.8,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742085630516,1.03101,1939.8,1939.7,2.40213]
["bitfinex-derivatives","ETHF0:USTF0",1742085630722,3.09111,1939.8,1939.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742085631116,1.03111,1939.6,1939.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085631317,2.4316,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742085632421,2.4316,1939.7,1939.6,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1742085634019,2.43156,1939.7,1939.6,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1742085636324,2.43156,1939.7,1939.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742085638928,2.43156,1939.7,1939.6,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1742085639234,2.43156,1939.7,1939.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742085640630,1.03111,1939.6,1939.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085640831,1.03111,1939.6,1939.5,1.43253674]
["bitfinex-derivatives","ETHF0:USTF0",1742085640832,6.33481,1939.6,1939.5,1.43253674]
["bitfinex-derivatives","ETHF0:USTF0",1742085641330,6.33481,1939.6,1939.5,2.46370674]
["bitfinex-derivatives","ETHF0:USTF0",1742085643426,6.33481,1939.6,1939.5,1.43253674]
["bitfinex-derivatives","ETHF0:USTF0",1742085644133,6.33481,1939.6,1939.5,2.46370674]
["bitfinex-derivatives","ETHF0:USTF0",1742085648432,6.33481,1939.6,1939.5,1.43253674]
["bitfinex-derivatives","ETHF0:USTF0",1742085649638,6.33481,1939.6,1939.5,2.46370674]
["bitfinex-derivatives","ETHF0:USTF0",1742085651843,1.3507,1939.6,1939.5,2.46370674]
["bitfinex-derivatives","ETHF0:USTF0",1742085653344,2.38181,1939.6,1939.5,2.46370674]
["bitfinex-derivatives","ETHF0:USTF0",1742085654845,1.3507,1939.6,1939.5,2.46370674]
["bitfinex-derivatives","ETHF0:USTF0",1742085655043,2.38181,1939.6,1939.5,2.46370674]
["bitfinex-derivatives","ETHF0:USTF0",1742085657446,2.38181,1939.6,1939.5,1.43253674]
["bitfinex-derivatives","ETHF0:USTF0",1742085658846,2.38181,1939.6,1939.5,2.46370674]
["bitfinex-derivatives","ETHF0:USTF0",1742085660348,2.38181,1939.6,1939.5,1.43253674]
["bitfinex-derivatives","ETHF0:USTF0",1742085660938,2.38181,1939.6,1939.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085663952,2.38181,1939.6,1939.5,1.03890674]
["bitfinex-derivatives","ETHF0:USTF0",1742085664159,2.38181,1939.6,1939.5,2.44300674]
["bitfinex-derivatives","ETHF0:USTF0",1742085664344,5.67481,1939.6,1939.5,2.44300674]
["bitfinex-derivatives","ETHF0:USTF0",1742085664546,4.6437,1939.6,1939.5,2.44300674]
["bitfinex-derivatives","ETHF0:USTF0",1742085665854,5.67481,1939.6,1939.5,2.44300674]
["bitfinex-derivatives","ETHF0:USTF0",1742085666050,4.6437,1939.6,1939.5,2.44300674]
["bitfinex-derivatives","ETHF0:USTF0",1742085666353,5.67481,1939.6,1939.5,2.44300674]
["bitfinex-derivatives","ETHF0:USTF0",1742085667050,5.67481,1939.6,1939.5,1.41183674]
["bitfinex-derivatives","ETHF0:USTF0",1742085667554,2.38181,1939.6,1939.5,1.41183674]
["bitfinex-derivatives","ETHF0:USTF0",1742085667852,5.67481,1939.6,1939.5,2.44300674]
["bitfinex-derivatives","ETHF0:USTF0",1742085668377,4.6437,1939.6,1939.5,2.44300674]
["bitfinex-derivatives","ETHF0:USTF0",1742085668851,5.67481,1939.6,1939.5,2.44300674]
["bitfinex-derivatives","ETHF0:USTF0",1742085670250,5.67481,1939.6,1939.5,1.41183674]
["bitfinex-derivatives","ETHF0:USTF0",1742085670752,5.67481,1939.6,1939.5,2.44300674]
["bitfinex-derivatives","ETHF0:USTF0",1742085671858,5.67481,1939.6,1939.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085673955,5.67481,1939.6,1939.5,1.35363674]
["bitfinex-derivatives","ETHF0:USTF0",1742085675460,5.67481,1939.6,1939.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085676872,5.7593167,1939.6,1939.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085677055,5.67481,1939.6,1939.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085677755,5.75931005,1939.6,1939.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085678261,5.75931046,1939.6,1939.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085678468,5.67481,1939.6,1939.5,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085686572,1.03127,1939.3,1939.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1742085687885,1.03127,1939.3,1939.2,2.40099]
["bitfinex-derivatives","ETHF0:USTF0",1742085689984,1.03127,1939.3,1939.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742085690985,4.32427,1939.3,1939.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742085691281,4.32427,1939.3,1939.2,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1742085693085,4.6805,1939.3,1939.2,2.40103]
["bitfinex-derivatives","ETHF0:USTF0",1742085693287,5.71177,1939.3,1939.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742085693782,7.25871,1939.3,1938.8,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742085693990,7.25871,1939.3,1939.0,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1742085693991,4.23918,1939.1,1939.0,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1742085694174,1.03138,1939.1,1939.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742085694380,2.41888,1939.1,1939.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742085695386,2.41888,1939.1,1939.0,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1742085695585,2.41888,1939.1,1939.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742085697489,6.5008,1939.3,1939.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742085697682,8.9137,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742085697984,8.91371,1939.3,1939.2,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1742085698182,8.91371,1939.3,1939.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742085701591,8.91371,1939.3,1939.2,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1742085702091,8.91371,1939.3,1939.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742085702594,8.91371,1939.3,1939.2,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1742085703791,8.91371,1939.3,1939.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742085703995,3.2078,1939.3,1939.2,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1742085704387,5.67227,1939.3,1939.2,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1742085704590,1.4332,1939.3,1939.2,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1742085704795,2.46447,1939.3,1939.2,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1742085705692,2.46447,1939.3,1939.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742085705998,2.46447,1939.3,1939.2,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1742085706188,1.4332,1939.3,1939.2,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1742085706389,2.46447,1939.3,1939.2,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1742085706686,1.4332,1939.3,1939.2,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1742085707894,2.46447,1939.3,1939.2,2.42053]
["bitfinex-derivatives","ETHF0:USTF0",1742085711395,0.00773674,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742085711597,3.30073674,1939.4,1939.3,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1742085711794,4.63953674,1939.4,1939.3,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1742085712392,2.37775674,1939.4,1939.3,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1742085713498,1.34653674,1939.4,1939.3,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1742085719596,2.37775674,1939.4,1939.3,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1742085719801,1.34653674,1939.4,1939.3,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1742085720393,2.37775674,1939.4,1939.3,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1742085721195,2.37775674,1939.4,1939.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742085721412,1.34653674,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742085721901,1.34653674,1939.4,1939.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742085722108,0.7054,1939.3,1939.2,2.38979]
["bitfinex-derivatives","ETHF0:USTF0",1742085722403,1.73667,1939.3,1939.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742085722609,1.9816,1939.2,1939.1,3.11348]
["bitfinex-derivatives","ETHF0:USTF0",1742085724707,1.9816,1939.2,1939.1,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1742085726009,3.01293,1939.2,1939.1,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1742085726205,1.9816,1939.2,1939.1,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1742085728509,3.01293,1939.2,1939.1,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1742085729108,1.9816,1939.2,1939.1,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1742085729812,0.00773674,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742085731413,0.00773674,1939.4,1939.3,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1742085731414,1.43053674,1939.4,1939.3,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1742085733612,2.46175674,1939.4,1939.3,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1742085733812,3.17115674,1939.4,1939.3,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1742085734304,3.17115674,1939.4,1939.3,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1742085734505,1.03133,1939.2,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742085734716,1.3485,1939.1,1939.0,5.56943]
["bitfinex-derivatives","ETHF0:USTF0",1742085735017,2.797,1939.1,1939.0,5.56943]
["bitfinex-derivatives","ETHF0:USTF0",1742085735514,3.82838,1939.1,1939.0,5.56943]
["bitfinex-derivatives","ETHF0:USTF0",1742085735909,2.797,1939.1,1939.0,5.56943]
["bitfinex-derivatives","ETHF0:USTF0",1742085736312,2.1357,1939.1,1939.0,5.56943]
["bitfinex-derivatives","ETHF0:USTF0",1742085736620,3.293,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742085736816,3.293,1939.2,1939.1,1.71158]
["bitfinex-derivatives","ETHF0:USTF0",1742085737118,1.321,1939.2,1939.1,3.11278]
["bitfinex-derivatives","ETHF0:USTF0",1742085737613,1.321,1939.2,1939.1,3.81128]
["bitfinex-derivatives","ETHF0:USTF0",1742085742021,1.321,1939.2,1939.1,3.11278]
["bitfinex-derivatives","ETHF0:USTF0",1742085742319,3.00783,1939.2,1939.1,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742085743228,3.00783,1939.2,1939.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742085743922,1.9765,1939.2,1939.1,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742085745831,3.00783,1939.2,1939.1,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742085746133,1.9765,1939.2,1939.1,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742085746529,3.00783,1939.2,1939.1,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742085746928,1.9765,1939.2,1939.1,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742085747735,3.00783,1939.2,1939.1,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742085750731,1.9765,1939.2,1939.1,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742085751528,3.00783,1939.2,1939.1,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742085754137,1.9765,1939.2,1939.1,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742085754539,3.00783,1939.2,1939.1,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742085754858,1.9765,1939.2,1939.1,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742085755140,3.00783,1939.2,1939.1,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742085755334,1.9765,1939.2,1939.1,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742085755534,3.00783,1939.2,1939.1,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742085758235,3.00783,1939.2,1939.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742085759336,3.00783,1939.2,1939.1,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742085759538,3.00783,1939.2,1939.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742085760145,3.00783,1939.2,1939.1,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742085764238,3.00783,1939.2,1939.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742085764748,4.5549,1939.2,1938.8,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742085765042,1.03149,1939.0,1938.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742085765431,3.03359,1939.0,1938.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742085766146,3.03359,1939.0,1938.9,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1742085766338,3.03359,1939.0,1938.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742085767841,3.03359,1939.0,1938.9,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1742085768352,3.03359,1939.0,1938.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742085770351,2.0021,1939.0,1938.5,5.78694]
["bitfinex-derivatives","ETHF0:USTF0",1742085770643,2.0205,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742085771444,1.03154,1938.8,1938.7,2.37515]
["bitfinex-derivatives","ETHF0:USTF0",1742085771654,1.314,1938.8,1938.7,2.37515]
["bitfinex-derivatives","ETHF0:USTF0",1742085772947,2.34554,1938.8,1938.7,2.37515]
["bitfinex-derivatives","ETHF0:USTF0",1742085774853,1.314,1938.8,1938.7,2.37515]
["bitfinex-derivatives","ETHF0:USTF0",1742085776067,1.71486,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742085776252,6.44566,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742085776659,6.44566,1939.0,1938.9,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1742085777852,6.44566,1939.0,1938.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742085778349,6.44566,1939.0,1938.9,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742085781957,6.44566,1939.0,1938.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742085782265,1.03154,1938.8,1938.7,1.74537]
["bitfinex-derivatives","ETHF0:USTF0",1742085782460,2.38792,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742085783560,2.38792,1938.9,1938.8,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742085784959,1.3564,1938.9,1938.8,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742085785259,1.3564,1938.9,1938.8,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1742085787464,2.38789,1938.9,1938.8,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1742085788163,1.3564,1938.9,1938.8,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1742085790469,2.38789,1938.9,1938.8,3.14694]
["bitfinex-derivatives","ETHF0:USTF0",1742085798574,2.38789,1938.9,1938.8,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742085799077,1.03159,1938.7,1938.6,4.23941]
["bitfinex-derivatives","ETHF0:USTF0",1742085799284,3.15018,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742085799984,1.03159,1938.7,1938.6,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1742085800286,1.71969,1938.7,1938.6,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1742085800478,3.11339,1938.7,1938.6,5.67069]
["bitfinex-derivatives","ETHF0:USTF0",1742085801091,2.0818,1938.7,1938.6,5.67069]
["bitfinex-derivatives","ETHF0:USTF0",1742085803985,1.3937,1938.7,1938.6,5.67069]
["bitfinex-derivatives","ETHF0:USTF0",1742085805892,2.38107,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742085806091,1.3495,1938.8,1938.7,3.13489]
["bitfinex-derivatives","ETHF0:USTF0",1742085806389,2.38104,1938.8,1938.7,3.13489]
["bitfinex-derivatives","ETHF0:USTF0",1742085806590,1.3495,1938.8,1938.7,3.13489]
["bitfinex-derivatives","ETHF0:USTF0",1742085806982,0.6901,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742085807184,4.6415,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742085807391,4.6415,1939.0,1938.9,1.69529]
["bitfinex-derivatives","ETHF0:USTF0",1742085807586,1.3495,1939.0,1938.9,1.69529]
["bitfinex-derivatives","ETHF0:USTF0",1742085808390,2.38093,1939.0,1938.9,1.69529]
["bitfinex-derivatives","ETHF0:USTF0",1742085808792,1.3495,1939.0,1938.9,1.69529]
["bitfinex-derivatives","ETHF0:USTF0",1742085809293,2.38093,1939.0,1938.9,1.69529]
["bitfinex-derivatives","ETHF0:USTF0",1742085809586,2.38093,1939.0,1938.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742085809899,1.03152,1938.9,1938.8,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742085810086,3.87812,1938.9,1938.8,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742085811793,2.8466,1938.9,1938.8,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742085815794,3.87809,1938.9,1938.8,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742085815989,3.87809,1938.9,1938.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742085815990,1.03154,1938.8,1938.7,1.69536]
["bitfinex-derivatives","ETHF0:USTF0",1742085816190,2.34614,1938.8,1938.7,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1742085816894,2.34617,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742085818189,1.3146,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742085819706,2.34614,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742085820490,1.03159,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742085820693,1.03175,1938.4,1938.3,1.75237]
["bitfinex-derivatives","ETHF0:USTF0",1742085820895,1.03174,1938.5,1938.4,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1742085821085,0.6788,1938.6,1938.3,1.75237]
["bitfinex-derivatives","ETHF0:USTF0",1742085821086,1.03175,1938.4,1938.3,1.75237]
["bitfinex-derivatives","ETHF0:USTF0",1742085821392,3.10295,1938.4,1938.3,1.75237]
["bitfinex-derivatives","ETHF0:USTF0",1742085821807,2.0712,1938.4,1938.3,1.75237]
["bitfinex-derivatives","ETHF0:USTF0",1742085822905,2.0712,1938.4,1938.3,3.11847]
["bitfinex-derivatives","ETHF0:USTF0",1742085823197,4.23929,1938.9,1938.8,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742085823911,3.2078,1938.9,1938.8,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1742085824290,2.40607,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742085824291,1.3746,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742085824496,3.75593,1939.0,1938.9,1.03149]
["bitfinex-derivatives","ETHF0:USTF0",1742085825190,3.75593,1939.0,1938.9,2.46339]
["bitfinex-derivatives","ETHF0:USTF0",1742085825789,2.7245,1939.0,1938.9,2.46339]
["bitfinex-derivatives","ETHF0:USTF0",1742085826994,3.75593,1939.0,1938.9,2.46339]
["bitfinex-derivatives","ETHF0:USTF0",1742085827698,2.7245,1939.0,1938.9,2.46339]
["bitfinex-derivatives","ETHF0:USTF0",1742085827901,3.75593,1939.0,1938.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742085828101,1.03149,1938.9,1938.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742085828400,2.39129,1938.9,1938.8,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742085829297,1.3598,1938.9,1938.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742085829503,3.08554,1938.8,1938.7,2.47018]
["bitfinex-derivatives","ETHF0:USTF0",1742085829900,2.054,1938.8,1938.7,2.47018]
["bitfinex-derivatives","ETHF0:USTF0",1742085830099,3.08554,1938.8,1938.7,2.47018]
["bitfinex-derivatives","ETHF0:USTF0",1742085830302,2.054,1938.8,1938.7,2.47018]
["bitfinex-derivatives","ETHF0:USTF0",1742085830897,3.08554,1938.8,1938.7,2.47018]
["bitfinex-derivatives","ETHF0:USTF0",1742085833401,2.054,1938.8,1938.7,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1742085833604,3.08554,1938.8,1938.7,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1742085833794,2.054,1938.8,1938.7,1.03158]
["bitfinex-derivatives","ETHF0:USTF0",1742085833998,2.054,1938.8,1938.7,2.46258]
["bitfinex-derivatives","ETHF0:USTF0",1742085834499,3.08554,1938.8,1938.7,2.46258]
["bitfinex-derivatives","ETHF0:USTF0",1742085835306,1.03165,1938.7,1938.6,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742085835600,3.10805,1938.7,1938.6,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742085836807,2.0764,1938.7,1938.6,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742085837306,3.10799,1938.7,1938.6,1.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742085837495,3.10799,1938.7,1938.6,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1742085838810,2.0764,1938.7,1938.6,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1742085839493,3.10799,1938.7,1938.6,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1742085840100,2.0764,1938.7,1938.6,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1742085841310,3.10799,1938.7,1938.6,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1742085842211,3.10799,1938.7,1938.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742085842405,1.03165,1938.6,1938.5,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1742085842715,3.06415,1938.6,1938.5,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1742085843211,2.0325,1938.6,1938.5,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1742085843411,2.0325,1938.6,1938.5,1.70666]
["bitfinex-derivatives","ETHF0:USTF0",1742085845817,3.06415,1938.6,1938.5,1.70666]
["bitfinex-derivatives","ETHF0:USTF0",1742085851630,3.06415,1938.6,1938.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742085851825,3.06415,1938.6,1938.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742085852019,3.06415,1938.6,1938.5,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1742085852214,3.06415,1938.6,1938.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1742085852422,3.06415,1938.6,1938.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742085853217,1.03175,1938.4,1938.3,3.10137]
["bitfinex-derivatives","ETHF0:USTF0",1742085853716,1.03175,1938.4,1938.3,2.44707]
["bitfinex-derivatives","ETHF0:USTF0",1742085853920,2.38975,1938.4,1938.3,2.44707]
["bitfinex-derivatives","ETHF0:USTF0",1742085854221,2.38975,1938.4,1938.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742085855218,1.03186,1938.2,1938.1,4.23967]
["bitfinex-derivatives","ETHF0:USTF0",1742085855725,1.03191,1938.2,1938.1,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742085856019,1.03191,1938.1,1938.0,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1742085856218,0.6825,1938.1,1938.0,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1742085856720,2.1254,1938.1,1938.0,3.10685]
["bitfinex-derivatives","ETHF0:USTF0",1742085857223,3.15731,1938.1,1938.0,3.10685]
["bitfinex-derivatives","ETHF0:USTF0",1742085857615,2.1254,1938.1,1938.0,3.10685]
["bitfinex-derivatives","ETHF0:USTF0",1742085858121,3.15731,1938.1,1938.0,3.10685]
["bitfinex-derivatives","ETHF0:USTF0",1742085858918,3.15731,1938.1,1938.0,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1742085863630,1.4429,1938.1,1938.0,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1742085863817,3.292,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742085864019,4.6607,1938.2,1938.1,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1742085865136,5.69256,1938.2,1938.1,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1742085865329,4.6607,1938.2,1938.1,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1742085867231,3.292,1938.2,1938.1,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1742085867536,0.00773674,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742085867725,0.68183674,1938.3,1938.2,2.46536]
["bitfinex-derivatives","ETHF0:USTF0",1742085868633,1.71364674,1938.3,1938.2,2.46536]
["bitfinex-derivatives","ETHF0:USTF0",1742085868826,2.11153674,1938.3,1938.2,2.46536]
["bitfinex-derivatives","ETHF0:USTF0",1742085869531,3.14334674,1938.3,1938.2,2.46536]
["bitfinex-derivatives","ETHF0:USTF0",1742085869729,2.11153674,1938.3,1938.2,2.46536]
["bitfinex-derivatives","ETHF0:USTF0",1742085870127,3.14334674,1938.3,1938.2,2.46536]
["bitfinex-derivatives","ETHF0:USTF0",1742085871229,2.11153674,1938.3,1938.2,2.46536]
["bitfinex-derivatives","ETHF0:USTF0",1742085871525,3.14334674,1938.3,1938.2,2.46536]
["bitfinex-derivatives","ETHF0:USTF0",1742085871725,3.14334674,1938.3,1938.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742085871926,1.03186,1938.2,1938.1,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742085872127,3.11476,1938.2,1938.1,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742085873428,1.03191,1938.1,1938.0,2.47832]
["bitfinex-derivatives","ETHF0:USTF0",1742085873633,2.42981,1938.1,1938.0,2.47832]
["bitfinex-derivatives","ETHF0:USTF0",1742085874434,1.3979,1938.1,1937.9,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1742085874631,2.0654,1938.0,1937.9,6.31782]
["bitfinex-derivatives","ETHF0:USTF0",1742085874832,2.0654,1938.0,1937.9,4.90122]
["bitfinex-derivatives","ETHF0:USTF0",1742085877731,1.3979,1938.0,1937.9,4.90122]
["bitfinex-derivatives","ETHF0:USTF0",1742085879231,4.0066,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742085879534,5.3702,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742085885334,2.0782,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742085885632,1.3636,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742085885826,0.00773674,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742085886534,0.00773674,1938.3,1938.2,2.44016]
["bitfinex-derivatives","ETHF0:USTF0",1742085892956,0.00773674,1938.3,1938.2,3.86046]
["bitfinex-derivatives","ETHF0:USTF0",1742085894854,3.2078,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742085895551,1.3641,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742085896149,2.6791,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742085897558,3.71059,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742085898559,1.03154,1938.8,1938.7,2.35847674]
["bitfinex-derivatives","ETHF0:USTF0",1742085898857,2.34284,1938.8,1938.7,2.35847674]
["bitfinex-derivatives","ETHF0:USTF0",1742085899064,1.3113,1938.8,1938.7,2.35847674]
["bitfinex-derivatives","ETHF0:USTF0",1742085899356,2.34284,1938.8,1938.7,1.03927674]
["bitfinex-derivatives","ETHF0:USTF0",1742085900147,1.3113,1938.8,1938.7,1.03927674]
["bitfinex-derivatives","ETHF0:USTF0",1742085900555,2.34284,1938.8,1938.7,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085900759,5.55064,1938.8,1938.7,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085902963,5.55064,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742085904162,5.55064,1938.8,1938.7,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085904563,5.55064,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742085905053,2.34284,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742085905459,5.55064,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742085907160,4.5191,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742085907363,7.8101,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742085907566,8.84164,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742085908164,7.8101,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742085908867,4.6023,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742085909771,1.3113,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742085909966,0.6827,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742085910167,2.0152,1938.9,1938.8,3.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742085911863,2.6771,1938.9,1938.8,3.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742085912271,2.6771,1938.9,1938.8,2.37434]
["bitfinex-derivatives","ETHF0:USTF0",1742085912272,3.70859,1938.9,1938.8,2.37434]
["bitfinex-derivatives","ETHF0:USTF0",1742085912471,3.70859,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742085912868,3.70859,1938.9,1938.8,2.47114]
["bitfinex-derivatives","ETHF0:USTF0",1742085914364,3.70859,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742085914972,1.03154,1938.8,1938.7,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085915171,2.36364,1938.8,1938.7,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085915476,2.36364,1938.8,1938.7,1.03932674]
["bitfinex-derivatives","ETHF0:USTF0",1742085915869,2.36364,1938.8,1938.7,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742085916071,4.62449499,1938.8,1938.4,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742085916267,1.03173,1938.5,1938.4,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1742085916575,3.2078,1938.6,1938.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742085916576,4.23948,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742085916875,6.27198,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742085918272,1.03171,1938.5,1938.4,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1742085918467,1.03171,1938.5,1938.1,6.48238]
["bitfinex-derivatives","ETHF0:USTF0",1742085918468,1.4358,1938.5,1938.1,6.48238]
["bitfinex-derivatives","ETHF0:USTF0",1742085918681,1.4358,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742085918869,2.4675,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742085919377,3.175,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742085919677,2.1433,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742085920764,2.1433,1938.5,1938.4,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1742085923378,3.175,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742085927082,1.03175,1938.4,1938.3,2.41817]
["bitfinex-derivatives","ETHF0:USTF0",1742085927282,2.39075,1938.4,1938.3,2.41817]
["bitfinex-derivatives","ETHF0:USTF0",1742085928181,1.359,1938.4,1938.3,2.41817]
["bitfinex-derivatives","ETHF0:USTF0",1742085929478,0.7075,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742085929685,0.7075,1938.5,1938.4,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1742085930182,1.7392,1938.5,1938.4,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1742085930786,3.0775,1938.5,1938.4,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1742085934887,2.0458,1938.5,1938.4,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1742085935182,3.0775,1938.5,1938.4,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1742085937089,2.0458,1938.5,1938.4,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1742085937287,3.0775,1938.5,1938.4,2.36185]
["bitfinex-derivatives","ETHF0:USTF0",1742085939986,2.0458,1938.5,1937.9,3.92219326]
["bitfinex-derivatives","ETHF0:USTF0",1742085940291,1.03189,1938.2,1938.1,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742085941090,1.03186,1938.2,1938.1,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742085941286,3.06706,1938.2,1938.1,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742085943492,2.0352,1938.2,1938.1,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742085946295,3.06706,1938.2,1938.1,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742085946497,2.0352,1938.2,1938.1,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742085948398,3.06706,1938.2,1938.1,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742085948590,2.0352,1938.2,1938.1,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742085949400,3.06706,1938.2,1938.1,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742085953201,2.0352,1938.2,1938.1,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742085954006,2.0352,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742085954495,3.06706,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742085954701,3.06706,1938.2,1938.1,2.34921]
["bitfinex-derivatives","ETHF0:USTF0",1742085955410,2.0352,1938.2,1938.1,2.34921]
["bitfinex-derivatives","ETHF0:USTF0",1742085956202,3.06706,1938.2,1938.1,2.34921]
["bitfinex-derivatives","ETHF0:USTF0",1742085956394,2.0352,1938.2,1938.1,2.34921]
["bitfinex-derivatives","ETHF0:USTF0",1742085959206,4.23957,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742085959401,6.4988,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742085960011,6.4988,1938.4,1938.3,1.73211]
["bitfinex-derivatives","ETHF0:USTF0",1742085960398,7.53055,1938.4,1938.3,1.73211]
["bitfinex-derivatives","ETHF0:USTF0",1742085960708,8.85175,1938.4,1938.3,1.73211]
["bitfinex-derivatives","ETHF0:USTF0",1742085961611,7.82,1938.4,1938.3,1.73211]
["bitfinex-derivatives","ETHF0:USTF0",1742085961813,8.85175,1938.4,1938.3,1.73211]
["bitfinex-derivatives","ETHF0:USTF0",1742085962214,7.82,1938.4,1938.3,1.73211]
["bitfinex-derivatives","ETHF0:USTF0",1742085964224,8.85175,1938.4,1938.3,1.73211]
["bitfinex-derivatives","ETHF0:USTF0",1742085964416,1.3212,1938.4,1938.3,1.73211]
["bitfinex-derivatives","ETHF0:USTF0",1742085966122,3.2078,1938.8,1938.4,2.57939]
["bitfinex-derivatives","ETHF0:USTF0",1742085966323,4.6638,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742085966517,1.03181,1938.3,1938.2,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742085966715,1.03181,1938.3,1938.2,2.45795]
["bitfinex-derivatives","ETHF0:USTF0",1742085967016,1.03181,1938.3,1938.2,2.45792]
["bitfinex-derivatives","ETHF0:USTF0",1742085967212,1.998,1938.3,1938.2,2.45792]
["bitfinex-derivatives","ETHF0:USTF0",1742085967413,3.02981,1938.3,1938.2,2.45792]
["bitfinex-derivatives","ETHF0:USTF0",1742085968713,3.02981,1938.3,1938.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742085968915,1.03186,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742085969119,3.04766,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742085969515,3.04766,1938.2,1938.0,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742085969713,1.3324,1938.1,1938.0,2.43162]
["bitfinex-derivatives","ETHF0:USTF0",1742085977218,2.36431,1938.1,1938.0,2.43162]
["bitfinex-derivatives","ETHF0:USTF0",1742085977425,1.03204,1937.9,1937.8,1.03205]
["bitfinex-derivatives","ETHF0:USTF0",1742085977626,1.4382,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742085978017,1.4382,1938.0,1937.9,1.73722]
["bitfinex-derivatives","ETHF0:USTF0",1742085978327,2.47017,1938.0,1937.9,1.73722]
["bitfinex-derivatives","ETHF0:USTF0",1742085978522,1.4382,1938.0,1937.8,2.38523]
["bitfinex-derivatives","ETHF0:USTF0",1742085978728,3.84122,1937.9,1937.8,2.38523]
["bitfinex-derivatives","ETHF0:USTF0",1742085979024,2.8092,1937.9,1937.8,2.38523]
["bitfinex-derivatives","ETHF0:USTF0",1742085979425,3.84122,1937.9,1937.8,2.38523]
["bitfinex-derivatives","ETHF0:USTF0",1742085979724,3.84122,1937.9,1937.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742085980411,1.03207,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742085980618,2.35917,1937.8,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742085980811,2.35917,1937.8,1937.7,4.23993]
["bitfinex-derivatives","ETHF0:USTF0",1742085982324,1.3271,1937.8,1937.7,4.23993]
["bitfinex-derivatives","ETHF0:USTF0",1742085982523,5.65017,1937.8,1937.7,4.23993]
["bitfinex-derivatives","ETHF0:USTF0",1742085982730,4.6181,1937.8,1937.7,4.23993]
["bitfinex-derivatives","ETHF0:USTF0",1742085983022,4.6181,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742085984726,5.65017,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742085988125,4.6181,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742085990015,1.03213,1937.7,1937.6,2.36176]
["bitfinex-derivatives","ETHF0:USTF0",1742085990216,1.3198,1937.7,1937.6,2.36176]
["bitfinex-derivatives","ETHF0:USTF0",1742085990629,2.35193,1937.7,1937.6,2.36176]
["bitfinex-derivatives","ETHF0:USTF0",1742085991133,1.3198,1937.7,1937.6,2.36176]
["bitfinex-derivatives","ETHF0:USTF0",1742085992230,2.35193,1937.7,1937.6,2.36176]
["bitfinex-derivatives","ETHF0:USTF0",1742085993035,1.3198,1937.7,1937.6,2.36176]
["bitfinex-derivatives","ETHF0:USTF0",1742085994835,4.24758674,1937.9,1937.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742085995133,0.00773674,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742085995528,0.00773674,1937.9,1937.8,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1742085995724,1.32733674,1937.9,1937.8,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1742085995925,3.76765674,1937.9,1937.8,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1742085996121,2.73563674,1937.9,1937.8,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1742085996321,3.76765674,1937.9,1937.8,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1742085997534,2.73563674,1937.9,1937.8,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1742085997735,2.02833674,1937.9,1937.8,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1742085998425,1.32733674,1937.9,1937.8,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1742085999929,0.00773674,1937.9,1937.8,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1742086001433,1.38163674,1937.9,1937.8,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1742086007321,2.72253674,1937.9,1937.8,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1742086007925,3.75455674,1937.9,1937.8,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1742086009739,2.72253674,1937.9,1937.8,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1742086009940,2.06973674,1937.9,1937.8,1.74797]
["bitfinex-derivatives","ETHF0:USTF0",1742086011627,3.10175674,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742086011834,3.79615674,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742086012141,1.03215,1937.7,1937.6,1.03214]
["bitfinex-derivatives","ETHF0:USTF0",1742086012346,1.03215,1937.7,1937.6,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1742086012734,2.44165,1937.7,1937.6,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1742086013739,1.4095,1937.7,1937.6,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1742086015144,2.44163,1937.7,1937.6,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1742086015338,1.4095,1937.7,1937.6,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1742086015528,0.69583674,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742086015738,2.07153674,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742086016240,2.07153674,1937.9,1937.8,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742086017543,0.00773674,1937.9,1937.8,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742086018042,1.38343674,1937.9,1937.8,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742086026747,0.00773674,1937.9,1937.8,3.06887]
["bitfinex-derivatives","ETHF0:USTF0",1742086030548,0.6612,1938.3,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742086030740,2.0393,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742086031145,1.3781,1938.3,1938.2,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1742086034650,2.40991,1938.3,1938.2,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1742086034851,1.3781,1938.3,1938.2,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1742086035650,2.40991,1938.3,1938.2,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1742086035849,1.3781,1938.3,1938.2,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1742086036053,1.3781,1938.3,1938.1,1.03961674]
["bitfinex-derivatives","ETHF0:USTF0",1742086036054,1.03186,1938.2,1938.1,1.03961674]
["bitfinex-derivatives","ETHF0:USTF0",1742086036253,1.3781,1938.3,1938.1,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742086036550,2.40995,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742086037556,1.03186,1938.2,1938.1,1.03960674]
["bitfinex-derivatives","ETHF0:USTF0",1742086037753,2.44496,1938.2,1938.1,1.03960674]
["bitfinex-derivatives","ETHF0:USTF0",1742086038456,5.73596,1938.2,1938.1,1.03960674]
["bitfinex-derivatives","ETHF0:USTF0",1742086038954,5.73596,1938.2,1938.1,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742086040149,5.73596,1938.2,1938.1,1.03964674]
["bitfinex-derivatives","ETHF0:USTF0",1742086041455,5.73596,1938.2,1938.1,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742086041657,5.73596,1938.2,1938.1,1.03964674]
["bitfinex-derivatives","ETHF0:USTF0",1742086044058,5.73596,1938.2,1938.1,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742086044761,7.9119,1938.2,1937.9,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1742086044952,1.03197,1938.0,1937.9,1.03199]
["bitfinex-derivatives","ETHF0:USTF0",1742086045154,3.82165,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742086045353,2.38995,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742086046660,1.03198,1938.0,1937.9,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742086046860,1.358,1938.1,1937.9,2.35062]
["bitfinex-derivatives","ETHF0:USTF0",1742086047561,1.03197,1938.0,1937.9,2.35062]
["bitfinex-derivatives","ETHF0:USTF0",1742086048864,1.03197,1938.0,1937.9,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1742086049056,1.03207,1937.8,1937.7,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742086049355,4.32305,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742086050053,4.32305,1937.9,1937.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742086050054,1.03207,1937.8,1937.7,2.35068]
["bitfinex-derivatives","ETHF0:USTF0",1742086050260,1.03213,1937.7,1937.6,4.23996]
["bitfinex-derivatives","ETHF0:USTF0",1742086052452,1.03218,1937.6,1937.5,2.38549]
["bitfinex-derivatives","ETHF0:USTF0",1742086052654,1.03217,1937.7,1937.6,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742086053665,1.3422,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742086053862,2.37427,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742086054564,2.37427,1937.8,1937.7,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1742086055251,2.37427,1937.8,1937.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742086055653,1.3422,1937.8,1937.7,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1742086056160,2.37427,1937.8,1937.7,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1742086057178,0.673,1937.8,1937.7,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1742086058065,6.4988,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742086058263,7.53082,1937.9,1937.8,2.36997]
["bitfinex-derivatives","ETHF0:USTF0",1742086058466,1.03211,1937.8,1937.7,1.03209]
["bitfinex-derivatives","ETHF0:USTF0",1742086058669,0.6547,1937.8,1937.7,2.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742086058962,7.53084,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742086059162,7.53084,1937.9,1937.8,2.43427]
["bitfinex-derivatives","ETHF0:USTF0",1742086059867,4.32304,1937.9,1937.8,2.43427]
["bitfinex-derivatives","ETHF0:USTF0",1742086060270,1.03207,1937.8,1937.7,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1742086060467,1.74767,1937.8,1937.7,2.43431]
["bitfinex-derivatives","ETHF0:USTF0",1742086060653,0.7156,1937.8,1937.7,2.43431]
["bitfinex-derivatives","ETHF0:USTF0",1742086061166,1.74767,1937.8,1937.7,2.43431]
["bitfinex-derivatives","ETHF0:USTF0",1742086062259,0.7156,1937.8,1937.7,2.43431]
["bitfinex-derivatives","ETHF0:USTF0",1742086062566,1.74767,1937.8,1937.7,2.43431]
["bitfinex-derivatives","ETHF0:USTF0",1742086063066,3.16077,1937.8,1937.7,2.43431]
["bitfinex-derivatives","ETHF0:USTF0",1742086070271,2.1287,1937.8,1937.7,2.43431]
["bitfinex-derivatives","ETHF0:USTF0",1742086070464,1.4131,1937.8,1937.7,2.43431]
["bitfinex-derivatives","ETHF0:USTF0",1742086070666,3.291,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742086070865,1.4272,1937.9,1937.8,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742086073373,3.2078,1938.2,1937.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742086073576,4.9409,1938.2,1937.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742086073772,8.2319,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742086074972,9.6472,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742086075473,9.6472,1938.2,1938.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742086075474,1.03191,1938.1,1938.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742086075678,2.44721,1938.1,1938.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742086075876,2.44721,1938.1,1938.0,2.36887]
["bitfinex-derivatives","ETHF0:USTF0",1742086076785,2.44721,1938.1,1938.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742086077985,1.4153,1938.1,1937.8,1.03203]
["bitfinex-derivatives","ETHF0:USTF0",1742086078280,1.03202,1937.9,1937.8,2.42343]
["bitfinex-derivatives","ETHF0:USTF0",1742086078479,1.03202,1937.9,1937.8,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1742086078680,3.05232,1937.9,1937.8,2.42344]
["bitfinex-derivatives","ETHF0:USTF0",1742086078978,6.34332,1937.9,1937.8,2.42347]
["bitfinex-derivatives","ETHF0:USTF0",1742086080381,6.34332,1937.9,1937.8,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742086081382,6.34332,1937.9,1937.8,2.42347]
["bitfinex-derivatives","ETHF0:USTF0",1742086084380,5.3113,1937.9,1937.8,2.42347]
["bitfinex-derivatives","ETHF0:USTF0",1742086087183,2.0203,1937.9,1937.8,2.42347]
["bitfinex-derivatives","ETHF0:USTF0",1742086087391,1.75115,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742086087585,5.4079,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742086088086,6.43981,1938.1,1938.0,1.68557]
["bitfinex-derivatives","ETHF0:USTF0",1742086088289,5.4079,1938.1,1938.0,1.68557]
["bitfinex-derivatives","ETHF0:USTF0",1742086088690,2.1179,1938.1,1938.0,1.68557]
["bitfinex-derivatives","ETHF0:USTF0",1742086089188,1.3987,1938.1,1938.0,1.68557]
["bitfinex-derivatives","ETHF0:USTF0",1742086089396,4.0092,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742086089585,3.09911,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742086089890,2.0673,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742086090092,2.0673,1938.3,1938.2,2.33546]
["bitfinex-derivatives","ETHF0:USTF0",1742086090593,1.3481,1938.3,1938.2,2.33546]
["bitfinex-derivatives","ETHF0:USTF0",1742086090793,3.21553674,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742086090998,3.21553674,1938.4,1938.3,2.99841]
["bitfinex-derivatives","ETHF0:USTF0",1742086092090,4.2394,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742086092392,4.2394,1938.7,1938.5,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1742086092580,1.4034,1938.6,1938.5,1.03166]
["bitfinex-derivatives","ETHF0:USTF0",1742086093293,3.29,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742086094796,4.6934,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742086095094,1.4034,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742086096197,2.43494,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742086096695,1.4034,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742086097199,2.43494,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742086097389,1.4034,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742086099103,2.43494,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742086099394,1.4034,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742086102502,0.00773674,1938.9,1938.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742086102503,0.00773674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086102692,1.35643674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086103901,1.35643674,1938.9,1938.8,1.71014]
["bitfinex-derivatives","ETHF0:USTF0",1742086113714,0.00773674,1938.9,1938.8,1.71014]
["bitfinex-derivatives","ETHF0:USTF0",1742086116023,0.00773674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086116515,1.45533674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086116716,1.45533674,1938.9,1938.7,2.47586]
["bitfinex-derivatives","ETHF0:USTF0",1742086116917,1.3951,1938.8,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086117226,2.47919,1938.7,1938.6,5.56909]
["bitfinex-derivatives","ETHF0:USTF0",1742086117524,1.4476,1938.7,1938.6,5.56909]
["bitfinex-derivatives","ETHF0:USTF0",1742086118018,2.47919,1938.7,1938.6,5.56909]
["bitfinex-derivatives","ETHF0:USTF0",1742086118413,1.4476,1938.7,1938.6,5.56909]
["bitfinex-derivatives","ETHF0:USTF0",1742086118721,2.47919,1938.7,1938.6,5.56909]
["bitfinex-derivatives","ETHF0:USTF0",1742086119522,1.4476,1938.7,1938.6,5.56909]
["bitfinex-derivatives","ETHF0:USTF0",1742086124923,2.47919,1938.7,1938.6,5.56909]
["bitfinex-derivatives","ETHF0:USTF0",1742086125223,1.03165,1938.6,1938.5,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742086125417,2.38395,1938.6,1938.5,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742086125818,2.38395,1938.6,1938.5,2.45778]
["bitfinex-derivatives","ETHF0:USTF0",1742086126223,1.0317,1938.5,1938.4,3.21553674]
["bitfinex-derivatives","ETHF0:USTF0",1742086126422,3.7622,1938.5,1938.4,3.21553674]
["bitfinex-derivatives","ETHF0:USTF0",1742086127923,2.7305,1938.5,1938.4,4.24728674]
["bitfinex-derivatives","ETHF0:USTF0",1742086128130,3.7622,1938.5,1938.4,4.24728674]
["bitfinex-derivatives","ETHF0:USTF0",1742086129530,2.7305,1938.5,1938.4,4.24728674]
["bitfinex-derivatives","ETHF0:USTF0",1742086129733,2.7305,1938.5,1938.4,4.93838674]
["bitfinex-derivatives","ETHF0:USTF0",1742086132432,3.7622,1938.5,1938.4,4.24728674]
["bitfinex-derivatives","ETHF0:USTF0",1742086132732,2.7305,1938.5,1938.4,4.24728674]
["bitfinex-derivatives","ETHF0:USTF0",1742086134628,2.0574,1938.5,1938.4,4.24728674]
["bitfinex-derivatives","ETHF0:USTF0",1742086134836,3.288,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742086135028,3.288,1938.6,1938.5,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1742086135227,4.6413,1938.6,1938.5,3.0782]
["bitfinex-derivatives","ETHF0:USTF0",1742086135629,2.40908,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742086135930,1.3775,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742086136235,2.40904,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742086136935,1.03159,1938.7,1938.6,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742086137230,2.38489,1938.7,1938.6,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742086137632,1.3533,1938.7,1938.6,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742086139231,2.38489,1938.7,1938.6,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742086139426,1.3533,1938.7,1938.6,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742086139932,2.38489,1938.7,1938.6,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742086140427,2.38489,1938.7,1938.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742086140831,1.3533,1938.7,1938.5,1.03167]
["bitfinex-derivatives","ETHF0:USTF0",1742086141031,1.3772,1938.6,1938.5,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1742086141228,1.3772,1938.6,1938.4,4.24725674]
["bitfinex-derivatives","ETHF0:USTF0",1742086141434,1.3364,1938.5,1938.4,5.56705674]
["bitfinex-derivatives","ETHF0:USTF0",1742086142335,2.7136,1938.5,1938.4,5.56705674]
["bitfinex-derivatives","ETHF0:USTF0",1742086143842,2.048,1938.5,1938.4,5.56705674]
["bitfinex-derivatives","ETHF0:USTF0",1742086147146,3.0797,1938.5,1938.4,5.56705674]
["bitfinex-derivatives","ETHF0:USTF0",1742086147438,2.048,1938.5,1938.4,5.56705674]
["bitfinex-derivatives","ETHF0:USTF0",1742086148332,2.048,1938.5,1938.4,2.35925674]
["bitfinex-derivatives","ETHF0:USTF0",1742086149742,3.288,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742086149942,1.4425,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742086150237,2.47409,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742086150440,2.47409,1938.7,1938.6,2.36435]
["bitfinex-derivatives","ETHF0:USTF0",1742086152538,2.47409,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742086153640,1.03165,1938.6,1938.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742086153945,1.0317,1938.5,1938.4,4.24725674]
["bitfinex-derivatives","ETHF0:USTF0",1742086154136,2.3812,1938.5,1938.4,4.24725674]
["bitfinex-derivatives","ETHF0:USTF0",1742086156739,2.3812,1938.5,1938.4,1.03945674]
["bitfinex-derivatives","ETHF0:USTF0",1742086157642,2.3812,1938.5,1938.1,5.86766]
["bitfinex-derivatives","ETHF0:USTF0",1742086157643,1.03187,1938.2,1938.1,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742086157939,3.288,1938.3,1938.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086158138,0.6702,1938.1,1938.0,4.23977]
["bitfinex-derivatives","ETHF0:USTF0",1742086158536,2.0357,1938.1,1938.0,4.23977]
["bitfinex-derivatives","ETHF0:USTF0",1742086160152,2.0357,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742086162654,3.06761,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742086162943,2.0357,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742086163548,3.06761,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742086163752,2.0357,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742086170453,1.0318,1938.4,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742086170642,5.6991,1938.4,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742086170953,2.4101,1938.4,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742086171154,1.03183,1938.3,1938.2,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742086171656,5.69911,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742086171957,7.12091,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742086173857,3.83191,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742086174054,2.1218,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742086174357,2.1218,1938.4,1938.3,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1742086177760,3.15355,1938.4,1938.3,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1742086180459,2.1218,1938.4,1938.3,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1742086180960,1.4218,1938.4,1938.3,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1742086181257,3.2078,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742086181459,4.576,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742086182162,4.576,1938.7,1938.6,3.09845]
["bitfinex-derivatives","ETHF0:USTF0",1742086183166,1.3682,1938.7,1938.6,3.09845]
["bitfinex-derivatives","ETHF0:USTF0",1742086186358,0.00773674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086186559,1.34623674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086186959,1.34623674,1938.9,1938.8,1.68964]
["bitfinex-derivatives","ETHF0:USTF0",1742086188358,1.34623674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086188559,2.37772674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086189967,1.03154,1938.8,1938.7,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1742086190163,2.0327,1938.8,1938.7,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1742086190369,3.06424,1938.8,1938.7,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1742086190659,2.0327,1938.8,1938.7,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1742086192164,3.06424,1938.8,1938.7,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1742086192465,2.0327,1938.8,1938.7,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1742086193364,1.3722,1938.8,1938.7,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1742086197669,2.40374,1938.8,1938.7,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086198564,1.3722,1938.8,1938.7,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086200576,2.40374,1938.8,1938.7,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086200769,1.3722,1938.8,1938.7,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086201372,2.40374,1938.8,1938.7,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086202469,1.03159,1938.7,1938.6,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742086202665,3.81179,1938.7,1938.6,1.03161]
["bitfinex-derivatives","ETHF0:USTF0",1742086204269,1.03168,1938.6,1938.5,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742086204472,2.47278,1938.6,1938.5,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742086212687,1.4411,1938.6,1938.5,1.03168]
["bitfinex-derivatives","ETHF0:USTF0",1742086215484,1.4411,1938.6,1938.5,2.43178]
["bitfinex-derivatives","ETHF0:USTF0",1742086217488,0.658,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742086217689,0.658,1938.7,1938.6,3.08325]
["bitfinex-derivatives","ETHF0:USTF0",1742086218013,1.4366,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742086218293,6.50253674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086218495,7.93913674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086219893,1.44433674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086220091,1.44433674,1938.9,1938.8,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1742086220092,0.00773674,1938.9,1938.8,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1742086220295,0.00773674,1938.9,1938.8,4.95324]
["bitfinex-derivatives","ETHF0:USTF0",1742086220499,0.00773674,1938.9,1938.8,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1742086220691,1.45443674,1938.9,1938.8,4.95324]
["bitfinex-derivatives","ETHF0:USTF0",1742086221294,0.00773674,1938.9,1938.8,4.95324]
["bitfinex-derivatives","ETHF0:USTF0",1742086222597,0.00773674,1938.9,1938.8,6.30464]
["bitfinex-derivatives","ETHF0:USTF0",1742086236421,0.00773674,1938.9,1938.8,5.59074]
["bitfinex-derivatives","ETHF0:USTF0",1742086237820,0.68593674,1938.9,1938.8,5.59074]
["bitfinex-derivatives","ETHF0:USTF0",1742086240528,0.00773674,1938.9,1938.8,5.59074]
["bitfinex-derivatives","ETHF0:USTF0",1742086255142,0.66353674,1938.9,1938.8,5.59074]
["bitfinex-derivatives","ETHF0:USTF0",1742086255637,1.33623674,1938.9,1938.8,5.59074]
["bitfinex-derivatives","ETHF0:USTF0",1742086256933,2.67053674,1938.9,1938.8,5.59074]
["bitfinex-derivatives","ETHF0:USTF0",1742086265246,2.67053674,1938.9,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086265446,2.36128,1938.8,1938.7,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1742086265650,2.36128,1938.8,1938.4,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742086265651,1.03161,1938.7,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742086265949,1.4176,1938.7,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742086266245,2.44919,1938.7,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742086266639,4.7036,1938.7,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742086266944,5.73519,1938.7,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742086269048,4.7036,1938.7,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742086269746,1.4176,1938.7,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742086270549,1.4176,1938.7,1938.6,1.72842]
["bitfinex-derivatives","ETHF0:USTF0",1742086272850,1.4176,1938.7,1938.6,4.93622]
["bitfinex-derivatives","ETHF0:USTF0",1742086273454,1.33623674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086274757,2.68453674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086277654,3.71602674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086277852,2.68453674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086278566,3.71602674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086278952,2.68453674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086279147,3.71602674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086279454,2.68453674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086280952,3.71602674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086283052,1.03159,1938.8,1938.7,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1742086283258,1.03163,1938.7,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742086284858,4.31763,1938.7,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742086286163,3.286,1938.7,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742086286552,4.7063,1938.7,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742086289162,5.73789,1938.7,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742086289961,4.7063,1938.7,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742086291563,5.73789,1938.7,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742086291761,4.7063,1938.7,1938.6,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742086293471,1.03175,1938.4,1938.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742086293659,1.03175,1938.4,1938.3,2.45421]
["bitfinex-derivatives","ETHF0:USTF0",1742086298558,3.286,1938.4,1938.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742086298861,1.03186,1938.2,1938.1,3.01347]
["bitfinex-derivatives","ETHF0:USTF0",1742086299263,2.34296,1938.2,1938.1,3.01347]
["bitfinex-derivatives","ETHF0:USTF0",1742086299968,0.7178,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742086300167,2.0289,1938.3,1938.2,2.42376]
["bitfinex-derivatives","ETHF0:USTF0",1742086301871,1.3111,1938.3,1938.2,2.42376]
["bitfinex-derivatives","ETHF0:USTF0",1742086305075,3.286,1938.4,1938.2,2.42376]
["bitfinex-derivatives","ETHF0:USTF0",1742086305076,3.286,1938.4,1938.3,1.03181]
["bitfinex-derivatives","ETHF0:USTF0",1742086305263,3.286,1938.4,1938.3,2.34551]
["bitfinex-derivatives","ETHF0:USTF0",1742086305470,4.7092,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742086305667,5.74086,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742086306059,4.7092,1938.6,1938.5,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742086308171,5.74085,1938.6,1938.5,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742086309167,1.4232,1938.6,1938.5,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742086309776,5.01997,1938.8,1938.7,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1742086310576,3.9884,1938.8,1938.7,1.68899]
["bitfinex-derivatives","ETHF0:USTF0",1742086310779,5.01994,1938.8,1938.7,1.68899]
["bitfinex-derivatives","ETHF0:USTF0",1742086311174,3.08824,1938.8,1938.7,1.68899]
["bitfinex-derivatives","ETHF0:USTF0",1742086312073,2.0567,1938.8,1938.7,1.68899]
["bitfinex-derivatives","ETHF0:USTF0",1742086312875,2.0567,1938.8,1938.7,3.06799]
["bitfinex-derivatives","ETHF0:USTF0",1742086315671,1.3543,1938.8,1938.7,3.06799]
["bitfinex-derivatives","ETHF0:USTF0",1742086315967,0.00773674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086316176,0.00773674,1938.9,1938.8,2.33824]
["bitfinex-derivatives","ETHF0:USTF0",1742086318975,1.43283674,1938.9,1938.8,2.33824]
["bitfinex-derivatives","ETHF0:USTF0",1742086320380,2.46432674,1938.9,1938.8,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742086320570,1.03154,1938.8,1938.7,1.03155]
["bitfinex-derivatives","ETHF0:USTF0",1742086320770,2.40394,1938.8,1938.7,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742086321178,1.3724,1938.8,1938.7,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742086321376,2.40394,1938.8,1938.7,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742086321571,1.3724,1938.8,1938.7,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742086322665,0.00773674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086322871,1.38013674,1938.9,1938.8,3.02554]
["bitfinex-derivatives","ETHF0:USTF0",1742086330284,0.00773674,1938.9,1938.8,3.02554]
["bitfinex-derivatives","ETHF0:USTF0",1742086330588,1.31883674,1938.9,1938.8,3.02554]
["bitfinex-derivatives","ETHF0:USTF0",1742086333487,1.03154,1938.8,1938.7,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1742086334489,1.03165,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742086335088,2.45835,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742086336490,1.0317,1938.5,1938.4,3.12371326]
["bitfinex-derivatives","ETHF0:USTF0",1742086336682,2.4391,1938.5,1938.4,3.12371326]
["bitfinex-derivatives","ETHF0:USTF0",1742086337188,1.4074,1938.5,1938.4,3.12371326]
["bitfinex-derivatives","ETHF0:USTF0",1742086337691,1.4074,1938.5,1938.4,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742086338889,2.4391,1938.5,1938.4,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742086340092,1.03175,1938.4,1938.3,4.23958]
["bitfinex-derivatives","ETHF0:USTF0",1742086340296,3.08985,1938.4,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742086340590,1.03181,1938.3,1938.2,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742086340787,3.07161,1938.3,1938.2,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742086340978,3.07161,1938.3,1938.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742086342187,2.0398,1938.3,1938.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742086342394,2.0398,1938.3,1938.2,2.44666]
["bitfinex-derivatives","ETHF0:USTF0",1742086342595,3.285,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742086343284,8.91604,1938.7,1938.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742086343486,8.91604,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742086343690,4.5994,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742086343894,5.63099,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742086344083,7.02719,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742086345692,5.9956,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742086346492,2.0906,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742086348590,1.3962,1938.7,1938.6,1.03165]
["bitfinex-derivatives","ETHF0:USTF0",1742086348797,3.21553674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086349297,4.24702674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086349997,5.60322674,1938.9,1938.8,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742086351394,5.60322674,1938.9,1938.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742086351596,5.60322674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086352504,5.60322674,1938.9,1938.8,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1742086360000,2.39542674,1938.9,1938.8,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1742086361603,1.03157,1938.8,1938.7,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1742086361911,3.12987,1938.8,1938.7,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1742086362403,3.12987,1938.8,1938.7,2.43576]
["bitfinex-derivatives","ETHF0:USTF0",1742086363502,2.0983,1938.8,1938.7,2.43576]
["bitfinex-derivatives","ETHF0:USTF0",1742086367202,1.4224,1938.8,1938.7,2.43576]
["bitfinex-derivatives","ETHF0:USTF0",1742086367407,0.00773674,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086367610,1.32603674,1938.9,1938.8,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1742086368703,0.00773674,1938.9,1938.8,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1742086369899,0.00773674,1938.9,1938.8,5.64204]
["bitfinex-derivatives","ETHF0:USTF0",1742086372403,3.285,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742086372711,4.6324,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742086373113,1.3474,1939.2,1939.1,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1742086373406,8.28137897,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742086373610,11.56637897,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742086374205,3.2078,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742086374904,3.2078,1939.7,1939.6,2.47891]
["bitfinex-derivatives","ETHF0:USTF0",1742086375297,1.35513674,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742086375500,1.35513674,1939.8,1939.7,2.37826]
["bitfinex-derivatives","ETHF0:USTF0",1742086377103,2.38614674,1939.8,1939.7,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742086377804,1.03106,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742086378006,1.3145,1939.7,1939.6,2.37828]
["bitfinex-derivatives","ETHF0:USTF0",1742086378205,2.34556,1939.7,1939.6,2.37828]
["bitfinex-derivatives","ETHF0:USTF0",1742086378602,2.34556,1939.7,1939.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742086378811,2.34556,1939.7,1939.6,2.37831]
["bitfinex-derivatives","ETHF0:USTF0",1742086379313,1.3145,1939.7,1939.6,2.37831]
["bitfinex-derivatives","ETHF0:USTF0",1742086379502,2.34556,1939.7,1939.6,2.37831]
["bitfinex-derivatives","ETHF0:USTF0",1742086381509,2.34556,1939.7,1939.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742086382611,2.34556,1939.7,1939.6,2.37831]
["bitfinex-derivatives","ETHF0:USTF0",1742086383015,2.34556,1939.7,1939.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742086383209,1.3145,1939.7,1939.3,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742086383402,1.03117,1939.5,1939.4,2.44138]
["bitfinex-derivatives","ETHF0:USTF0",1742086383607,3.04435,1939.6,1939.5,1.03117]
["bitfinex-derivatives","ETHF0:USTF0",1742086383811,1.68425,1939.6,1939.5,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1742086384109,0.6531,1939.6,1939.5,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1742086384317,1.68421,1939.6,1939.5,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1742086386917,0.6531,1939.6,1939.5,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1742086387318,1.68421,1939.6,1939.5,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1742086388421,0.6531,1939.6,1939.5,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1742086391521,3.283,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742086391814,3.283,1939.7,1939.6,3.05331]
["bitfinex-derivatives","ETHF0:USTF0",1742086392217,1.71677674,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742086392408,4.99977674,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742086392612,4.99977674,1939.8,1939.7,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1742086394620,3.96873674,1939.8,1939.7,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1742086395329,1.71674674,1939.8,1939.7,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1742086395528,1.03109,1939.7,1939.6,1.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742086395828,1.71678674,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742086396425,1.03106,1939.7,1939.6,2.39608]
["bitfinex-derivatives","ETHF0:USTF0",1742086397924,1.71678674,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742086399130,2.38838674,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742086400430,1.03106,1939.7,1939.6,2.39606]
["bitfinex-derivatives","ETHF0:USTF0",1742086400818,2.38838674,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742086403222,3.73798674,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742086404030,2.02893674,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742086404529,5.31193674,1939.8,1939.7,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1742086404728,5.31193674,1939.8,1939.7,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1742086405830,6.34294674,1939.8,1939.7,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1742086406327,1.35733674,1939.8,1939.7,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1742086408833,0.00773674,1939.8,1939.7,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1742086411235,0.69683674,1939.8,1939.7,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1742086411437,2.14303674,1939.8,1939.7,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1742086411734,1.45393674,1939.8,1939.7,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1742086415826,0.00773674,1939.8,1939.7,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1742086418642,2.09293674,1939.8,1939.7,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1742086420037,1.41893674,1939.8,1939.7,2.41966]
["bitfinex-derivatives","ETHF0:USTF0",1742086423748,4.62673674,1939.8,1939.6,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742086423938,1.03111,1939.6,1939.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742086424133,2.41641,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742086425249,1.3853,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742086426043,5.69936,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742086426749,4.6683,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742086427150,5.69936,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742086427449,4.6683,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742086429554,3.9492,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742086429749,0.6662,1939.7,1939.6,1.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742086430050,0.6662,1939.7,1939.6,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1742086440251,1.69726,1939.7,1939.6,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1742086440454,1.03117,1939.5,1939.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742086440646,1.03117,1939.5,1939.4,1.69018]
["bitfinex-derivatives","ETHF0:USTF0",1742086440845,0.6661,1939.6,1939.2,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742086440846,3.9491,1939.6,1939.2,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742086441156,3.8842,1939.4,1939.0,1.03911674]
["bitfinex-derivatives","ETHF0:USTF0",1742086441352,1.03135,1939.2,1939.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742086441556,1.03138,1939.1,1939.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742086442160,1.03138,1939.1,1939.0,1.03916674]
["bitfinex-derivatives","ETHF0:USTF0",1742086442456,1.03138,1939.1,1939.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742086442859,1.03133,1939.2,1939.1,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1742086443052,1.03138,1939.2,1939.0,2.47583674]
["bitfinex-derivatives","ETHF0:USTF0",1742086443360,1.03138,1939.1,1939.0,1.44443674]
["bitfinex-derivatives","ETHF0:USTF0",1742086444761,1.03138,1939.1,1939.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742086445056,2.39678,1939.1,1939.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742086446349,2.39678,1939.1,1939.0,1.03916674]
["bitfinex-derivatives","ETHF0:USTF0",1742086446549,2.39678,1939.1,1939.0,0.00773674]
["bitfinex-derivatives","ETHF0:USTF0",1742086450755,2.39678,1939.1,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086450756,1.03153,1938.9,1938.8,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1742086450953,1.03154,1938.8,1938.7,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742086451159,1.3649,1938.8,1938.7,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742086451859,2.39644,1938.8,1938.7,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742086452662,1.03159,1938.7,1938.6,4.93841]
["bitfinex-derivatives","ETHF0:USTF0",1742086452863,2.1089,1938.7,1938.6,6.29751]
["bitfinex-derivatives","ETHF0:USTF0",1742086453871,3.14049,1938.7,1938.6,5.59851]
["bitfinex-derivatives","ETHF0:USTF0",1742086454065,3.14049,1938.7,1938.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742086454066,2.1089,1938.7,1938.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742086454370,5.3422,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742086454862,5.3422,1938.6,1938.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742086454863,1.03178,1938.4,1938.3,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1742086455074,1.03178,1938.4,1938.3,2.39058]
["bitfinex-derivatives","ETHF0:USTF0",1742086455465,1.72758,1938.4,1938.3,2.39058]
["bitfinex-derivatives","ETHF0:USTF0",1742086455870,0.6958,1938.4,1938.3,2.39058]
["bitfinex-derivatives","ETHF0:USTF0",1742086456368,1.3997,1938.4,1938.3,2.39058]
["bitfinex-derivatives","ETHF0:USTF0",1742086458873,2.43145,1938.4,1938.3,2.39058]
["bitfinex-derivatives","ETHF0:USTF0",1742086459171,1.3997,1938.4,1938.3,2.39058]
["bitfinex-derivatives","ETHF0:USTF0",1742086462579,7.8363,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742086463079,8.86795,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742086463279,7.8363,1938.6,1938.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742086464081,5.2755,1938.6,1938.5,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742086464379,5.2755,1938.6,1938.5,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1742086464380,4.623,1938.6,1938.5,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1742086464679,1.4152,1938.6,1938.5,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1742086464869,2.44685,1938.6,1938.5,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742086465070,3.10085,1938.6,1938.5,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742086466279,3.10085,1938.6,1938.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742086466484,6.30865,1938.6,1938.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742086466976,6.30865,1938.6,1938.5,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742086467174,6.30865,1938.6,1938.5,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742086467373,1.0317,1938.5,1938.4,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1742086467575,3.1378,1938.5,1938.4,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1742086468584,3.1378,1938.5,1938.4,1.03171]
["bitfinex-derivatives","ETHF0:USTF0",1742086469788,1.03175,1938.4,1938.3,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1742086469977,2.40955,1938.4,1938.3,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1742086470576,1.3778,1938.4,1938.3,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1742086470776,2.40955,1938.4,1938.3,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1742086471073,2.40955,1938.4,1938.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742086471074,5.69355,1938.4,1938.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742086472080,10.44902,1938.4,1938.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1742086472386,1.03186,1938.2,1938.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742086472883,1.03191,1938.1,1938.0,1.71116]
["bitfinex-derivatives","ETHF0:USTF0",1742086473081,5.3599,1938.2,1938.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742086473082,6.3918,1938.2,1938.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742086473384,4.9435,1938.2,1938.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742086473983,1.03191,1938.1,1938.0,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742086474179,4.31591,1938.1,1938.0,1.03194]
["bitfinex-derivatives","ETHF0:USTF0",1742086476790,1.03197,1938.0,1937.9,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1742086476979,1.03207,1937.8,1937.7,4.23992]
["bitfinex-derivatives","ETHF0:USTF0",1742086477179,1.03207,1937.8,1937.4,6.57903326]
["bitfinex-derivatives","ETHF0:USTF0",1742086477180,3.284,1937.8,1937.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742086477387,4.31611,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742086477588,3.284,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742086477988,4.31611,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742086478787,4.31611,1937.8,1937.6,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1742086478987,4.31611,1937.8,1937.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1742086479182,4.31611,1937.8,1937.7,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1742086479385,3.284,1937.8,1937.7,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1742086479587,4.31607,1937.8,1937.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742086479792,4.31607,1937.8,1937.7,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1742086479984,4.31607,1937.8,1937.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742086480181,3.284,1937.8,1937.7,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1742086486485,1.70752,1937.9,1937.8,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1742086486690,4.99252,1937.9,1937.8,3.06017]
["bitfinex-derivatives","ETHF0:USTF0",1742086487694,4.99252,1937.9,1937.8,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1742086489300,4.99252,1937.9,1937.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742086490792,4.99252,1937.9,1937.8,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1742086490991,1.70752,1937.9,1937.8,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1742086491193,4.99252,1937.9,1937.8,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1742086492600,3.9605,1937.9,1937.8,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1742086492991,5.37,1937.9,1937.8,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1742086493502,4.23976,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742086493694,8.24746,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742086494695,7.2155,1938.1,1938.0,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1742086494895,8.24741,1938.1,1938.0,2.48027]
["bitfinex-derivatives","ETHF0:USTF0",1742086495102,1.75461,1938.1,1938.0,2.48027]
["bitfinex-derivatives","ETHF0:USTF0",1742086495300,0.7227,1938.1,1938.0,2.48027]
["bitfinex-derivatives","ETHF0:USTF0",1742086495497,3.2078,1938.3,1938.2,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1742086496309,4.6499,1938.3,1938.2,3.17806]
["bitfinex-derivatives","ETHF0:USTF0",1742086497103,4.6499,1938.3,1938.2,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1742086497295,4.6499,1938.3,1938.2,3.17806]
["bitfinex-derivatives","ETHF0:USTF0",1742086498599,5.68171,1938.3,1938.2,3.17806]
["bitfinex-derivatives","ETHF0:USTF0",1742086500607,4.6499,1938.3,1938.2,3.17806]
["bitfinex-derivatives","ETHF0:USTF0",1742086502008,1.4421,1938.3,1938.2,3.17806]
["bitfinex-derivatives","ETHF0:USTF0",1742086502306,2.47391,1938.3,1938.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742086502805,3.84201,1938.3,1938.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742086503006,3.84201,1938.3,1938.1,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742086503203,2.39991,1938.3,1938.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742086503406,1.03186,1938.2,1938.1,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1742086503606,1.03186,1938.2,1938.1,2.33817]
["bitfinex-derivatives","ETHF0:USTF0",1742086503998,1.03186,1938.2,1938.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742086504403,1.03191,1938.1,1938.0,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1742086504902,1.03188,1938.2,1938.1,1.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742086505309,1.03188,1938.2,1938.0,1.75232]
["bitfinex-derivatives","ETHF0:USTF0",1742086505804,1.03188,1938.2,1938.1,2.33821]
["bitfinex-derivatives","ETHF0:USTF0",1742086506307,5.60775,1938.3,1938.1,2.33821]
["bitfinex-derivatives","ETHF0:USTF0",1742086506508,5.60775,1938.3,1938.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742086506901,5.60775,1938.3,1938.2,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1742086507204,3.8873,1938.3,1938.2,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742086507410,0.6795,1938.3,1938.2,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1742086509107,3.8714,1938.5,1938.4,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1742086509304,6.4928,1938.5,1938.3,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742086509509,1.03175,1938.4,1938.3,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742086509710,8.20105,1938.5,1938.3,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742086509904,8.20105,1938.5,1938.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742086513819,8.20105,1938.5,1938.4,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742086514012,8.20105,1938.5,1938.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742086514412,4.9932,1938.5,1938.4,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742086514612,3.9615,1938.5,1938.4,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742086515720,4.9932,1938.5,1938.4,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742086516820,3.9615,1938.5,1938.4,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742086517421,4.9932,1938.5,1938.4,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742086517818,4.9932,1938.5,1938.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742086518617,4.9932,1938.5,1938.4,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742086518817,1.03181,1938.3,1938.2,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1742086519022,1.03179,1938.4,1938.3,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742086519612,1.03181,1938.3,1938.2,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742086519820,1.74431,1938.3,1938.2,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742086522726,0.7125,1938.3,1938.2,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742086523421,2.0193,1938.3,1938.2,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742086524827,3.05111,1938.3,1938.2,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742086525024,2.0193,1938.3,1938.2,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742086528229,3.05111,1938.3,1938.2,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742086531727,1.03186,1938.2,1938.1,1.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742086531932,1.03191,1938.1,1938.0,5.62841]
["bitfinex-derivatives","ETHF0:USTF0",1742086532326,2.38231,1938.1,1938.0,5.62841]
["bitfinex-derivatives","ETHF0:USTF0",1742086533335,2.38231,1938.1,1938.0,4.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742086533634,1.3504,1938.1,1937.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742086533828,6.55008,1938.2,1937.8,2.42076]
["bitfinex-derivatives","ETHF0:USTF0",1742086533829,2.0668,1938.0,1937.8,2.42076]
["bitfinex-derivatives","ETHF0:USTF0",1742086534028,2.42112,1937.9,1937.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742086534230,3.13162,1937.9,1937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086534428,1.3891,1937.8,1937.7,5.60518]
["bitfinex-derivatives","ETHF0:USTF0",1742086535939,2.42117,1937.8,1937.7,5.60518]
["bitfinex-derivatives","ETHF0:USTF0",1742086536143,1.3891,1937.8,1937.7,5.60518]
["bitfinex-derivatives","ETHF0:USTF0",1742086537335,1.3891,1937.8,1937.7,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1742086538047,2.42117,1937.8,1937.7,2.39738]
["bitfinex-derivatives","ETHF0:USTF0",1742086538342,2.42117,1937.8,1937.4,5.78841]
["bitfinex-derivatives","ETHF0:USTF0",1742086538646,2.0694,1937.7,1937.6,2.45168]
["bitfinex-derivatives","ETHF0:USTF0",1742086542946,2.0694,1937.7,1937.5,1.03219]
["bitfinex-derivatives","ETHF0:USTF0",1742086543139,2.0572,1937.6,1937.5,2.44739]
["bitfinex-derivatives","ETHF0:USTF0",1742086543539,5.3422,1937.6,1937.4,4.95406]
["bitfinex-derivatives","ETHF0:USTF0",1742086543744,1.3541,1937.5,1937.4,5.65526]
["bitfinex-derivatives","ETHF0:USTF0",1742086545448,1.3541,1937.5,1937.4,2.44746]
["bitfinex-derivatives","ETHF0:USTF0",1742086547343,2.38633,1937.5,1937.4,2.44746]
["bitfinex-derivatives","ETHF0:USTF0",1742086551144,2.38633,1937.5,1937.4,2.44749]
["bitfinex-derivatives","ETHF0:USTF0",1742086552846,1.3541,1937.5,1937.4,2.44749]
["bitfinex-derivatives","ETHF0:USTF0",1742086554052,2.38633,1937.5,1937.4,2.44749]
["bitfinex-derivatives","ETHF0:USTF0",1742086556846,1.3541,1937.5,1937.4,2.44749]
["bitfinex-derivatives","ETHF0:USTF0",1742086557250,3.285,1937.6,1937.5,1.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742086557453,4.706,1937.6,1937.5,3.05883]
["bitfinex-derivatives","ETHF0:USTF0",1742086557955,5.73818,1937.6,1937.5,3.05883]
["bitfinex-derivatives","ETHF0:USTF0",1742086561648,7.9138,1937.6,1937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086561952,1.03233,1937.4,1937.3,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1742086562460,3.07493,1937.4,1937.3,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1742086563153,2.0426,1937.4,1937.3,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1742086564059,1.3547,1937.4,1937.3,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1742086564246,1.3547,1937.4,1937.3,3.15172]
["bitfinex-derivatives","ETHF0:USTF0",1742086566662,2.38699,1937.4,1937.3,3.15172]
["bitfinex-derivatives","ETHF0:USTF0",1742086567158,1.3547,1937.4,1937.3,3.15172]
["bitfinex-derivatives","ETHF0:USTF0",1742086567960,1.3547,1937.4,1937.3,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1742086568458,2.38699,1937.4,1937.3,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1742086568962,1.3547,1937.4,1937.3,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1742086571562,2.38699,1937.4,1937.3,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1742086574661,1.03234,1937.3,1937.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742086574867,3.12704,1937.3,1937.2,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1742086575267,2.0947,1937.3,1937.2,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1742086576154,3.12704,1937.3,1937.2,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1742086576663,2.0947,1937.3,1937.2,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1742086576968,5.3797,1937.3,1937.2,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1742086579871,6.41204,1937.3,1937.2,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1742086580062,5.3797,1937.3,1937.2,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1742086580264,6.41204,1937.3,1937.2,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742086580763,6.41204,1937.3,1937.2,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1742086581366,6.41204,1937.3,1937.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742086581765,6.41204,1937.3,1937.2,1.03239]
["bitfinex-derivatives","ETHF0:USTF0",1742086581970,6.41204,1937.3,1937.2,2.45049]
["bitfinex-derivatives","ETHF0:USTF0",1742086582366,7.8797,1937.3,1936.2,3.92219326]
["bitfinex-derivatives","ETHF0:USTF0",1742086582572,1.03271,1936.6,1936.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742086582967,2.7085,1936.6,1936.2,2.42521]
["bitfinex-derivatives","ETHF0:USTF0",1742086583271,3.2078,1936.4,1935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086583467,1.03297,1936.2,1936.0,2.41553]
["bitfinex-derivatives","ETHF0:USTF0",1742086583662,0.6581,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742086583866,2.0167,1936.1,1935.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742086584066,2.0167,1936.1,1936.0,1.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742086584462,2.0167,1936.1,1935.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742086584773,1.3586,1936.0,1935.9,1.74999]
["bitfinex-derivatives","ETHF0:USTF0",1742086584974,2.39163,1936.0,1935.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742086585273,1.03319,1935.7,1935.6,15.31600846]
["bitfinex-derivatives","ETHF0:USTF0",1742086585574,4.31819,1935.7,1935.6,15.31600846]
["bitfinex-derivatives","ETHF0:USTF0",1742086585872,4.31819,1935.7,1935.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742086585873,1.03328,1935.6,1935.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742086586073,3.13348,1935.6,1935.4,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742086586274,2.1002,1935.6,1935.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1742086586478,3.13345,1935.6,1935.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742086586672,3.13345,1935.6,1935.4,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1742086586867,2.1002,1935.6,1935.4,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1742086587068,2.1002,1935.6,1935.4,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1742086587568,3.13347,1935.6,1935.4,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1742086587774,2.1002,1935.6,1935.4,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1742086588175,2.1002,1935.6,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086588376,3.13349,1935.6,1935.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742086588683,1.03331,1935.5,1935.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742086588874,4.6707,1935.4,1935.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742086589975,3.286,1935.4,1935.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742086591479,4.6707,1935.4,1935.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1742086594681,4.6707,1935.4,1935.2,4.24125]
["bitfinex-derivatives","ETHF0:USTF0",1742086594886,1.4274,1935.3,1935.2,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1742086595982,2.46081,1935.3,1935.2,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1742086596178,1.4274,1935.3,1935.2,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1742086596682,2.46081,1935.3,1935.2,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1742086596884,1.03348,1935.2,1935.1,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1742086597083,2.46088,1935.2,1935.1,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1742086597483,1.4274,1935.2,1935.1,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1742086597784,4.31938,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742086597984,4.31938,1935.4,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086597985,4.5991,1935.4,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086598184,3.286,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742086598379,4.31935,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742086598576,5.63245,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742086598981,4.5991,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742086599287,5.63245,1935.4,1935.3,1.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742086600689,4.5991,1935.4,1935.0,5.79171]
["bitfinex-derivatives","ETHF0:USTF0",1742086600890,1.3731,1935.3,1935.0,5.79171]
["bitfinex-derivatives","ETHF0:USTF0",1742086601191,1.3731,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742086603088,1.3731,1935.3,1935.2,4.24126]
["bitfinex-derivatives","ETHF0:USTF0",1742086603491,1.3194,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742086603492,0.6581,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742086603686,5.3932,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742086604093,6.42645,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742086605296,3.13845,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742086606103,1.0333,1935.5,1935.4,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1742086606402,2.4804,1935.5,1935.4,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1742086606809,1.4471,1935.5,1935.4,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1742086607508,2.4804,1935.5,1935.4,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1742086607705,1.4471,1935.5,1935.4,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1742086608304,1.03341,1935.3,1935.2,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742086608505,4.03037,1935.5,1935.0,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742086608506,3.288,1935.4,1935.0,3.92219326]
["bitfinex-derivatives","ETHF0:USTF0",1742086608702,1.6946,1935.2,1935.1,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742086608898,1.6946,1935.2,1935.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742086610207,0.6611,1935.2,1934.9,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1742086610396,0.6611,1935.2,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086610397,4.6532,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742086610601,5.68671,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742086611204,4.6532,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742086612101,4.6532,1935.1,1935.0,2.41867]
["bitfinex-derivatives","ETHF0:USTF0",1742086612607,5.68671,1935.1,1935.0,2.41867]
["bitfinex-derivatives","ETHF0:USTF0",1742086612904,4.6532,1935.1,1935.0,2.41867]
["bitfinex-derivatives","ETHF0:USTF0",1742086614706,1.03358,1935.0,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086614901,1.3977,1935.0,1934.9,2.38209]
["bitfinex-derivatives","ETHF0:USTF0",1742086615209,1.3977,1935.0,1934.6,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1742086615409,1.3977,1935.0,1934.7,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742086615612,2.43128,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742086615811,1.3977,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742086616302,2.43127,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742086618112,1.03368,1934.8,1934.7,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1742086618610,4.32268,1934.8,1934.7,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1742086618808,5.73198,1934.8,1934.7,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1742086619414,1.03373,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086619707,2.45643,1934.7,1934.6,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1742086619905,2.45643,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086620306,2.45643,1934.7,1934.6,4.24158]
["bitfinex-derivatives","ETHF0:USTF0",1742086620614,2.45643,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742086621011,1.03378,1934.6,1934.5,2.34199]
["bitfinex-derivatives","ETHF0:USTF0",1742086621308,1.03383,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086621509,2.58472,1934.4,1933.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1742086621712,2.58472,1934.4,1933.9,5.79319]
["bitfinex-derivatives","ETHF0:USTF0",1742086621713,2.7438,1934.4,1933.9,5.79319]
["bitfinex-derivatives","ETHF0:USTF0",1742086621915,1.4227,1934.3,1934.2,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1742086622816,2.45668,1934.3,1934.1,2.40141]
["bitfinex-derivatives","ETHF0:USTF0",1742086623313,1.4105,1934.2,1934.1,2.40141]
["bitfinex-derivatives","ETHF0:USTF0",1742086623508,1.4105,1934.2,1934.1,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742086623717,7.8389,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742086623902,8.87281,1934.4,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742086624110,4.6311,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742086624308,4.6311,1934.4,1933.7,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742086624309,11.14686,1934.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086624512,3.2078,1933.8,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086624716,3.2078,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742086624904,3.429,1934.0,1933.8,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1742086625108,1.4402,1933.9,1933.8,1.03419]
["bitfinex-derivatives","ETHF0:USTF0",1742086625509,3.2078,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742086628419,1.3336,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742086631022,4.7461,1934.4,1934.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742086631023,4.7461,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742086631220,6.1512,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742086631414,2.0709,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742086633824,0.00773674,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742086634123,4.83283674,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742086635925,5.86661674,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742086636124,4.83283674,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742086636928,1.41283674,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742086637420,0.00773674,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742086638216,1.38093674,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742086640130,2.41471674,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742086640427,1.38093674,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742086640626,1.03383,1934.5,1934.4,1.71895]
["bitfinex-derivatives","ETHF0:USTF0",1742086641024,2.48393,1934.5,1934.4,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1742086641628,1.0339,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742086641827,1.4501,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742086642230,2.48399,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742086642431,1.4501,1934.4,1934.3,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742086643133,1.4501,1934.4,1934.3,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742086644532,2.48399,1934.4,1934.3,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742086646535,1.4501,1934.4,1934.3,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742086646931,2.48399,1934.4,1934.3,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742086647437,3.40973674,1934.6,1934.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742086647633,1.4354,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742086652041,1.4354,1934.4,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086652245,0.7163,1934.3,1933.9,4.58159326]
["bitfinex-derivatives","ETHF0:USTF0",1742086652438,1.03405,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742086653250,2.40935,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742086653444,2.40935,1934.1,1933.9,4.90132]
["bitfinex-derivatives","ETHF0:USTF0",1742086653634,1.3753,1934.0,1933.9,4.90132]
["bitfinex-derivatives","ETHF0:USTF0",1742086656050,2.4094,1934.0,1933.9,4.90132]
["bitfinex-derivatives","ETHF0:USTF0",1742086656441,1.3753,1934.0,1933.9,4.90132]
["bitfinex-derivatives","ETHF0:USTF0",1742086656642,1.3753,1934.0,1933.9,4.24192]
["bitfinex-derivatives","ETHF0:USTF0",1742086657444,1.3753,1934.0,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742086657445,1.03415,1933.9,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742086657745,0.7059,1933.9,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742086657938,1.74007,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742086658144,2.0558,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742086658540,3.08995,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742086658949,2.0558,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742086659149,3.08995,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742086659350,2.58558,1933.8,1933.1,3.92219326]
["bitfinex-derivatives","ETHF0:USTF0",1742086659645,2.58558,1933.8,1933.3,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1742086659646,1.03443,1933.4,1933.3,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1742086659851,1.03448,1933.3,1933.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742086660050,3.09117,1933.3,1933.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742086660251,3.09117,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742086660252,3.09122,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742086660451,3.74571,1933.3,1933.1,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1742086660653,1.3854,1933.2,1933.1,1.03455]
["bitfinex-derivatives","ETHF0:USTF0",1742086661355,0.6713,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742086661646,2.0126,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742086662049,3.04707,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742086662347,2.0126,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742086662652,3.0471,1933.3,1933.1,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1742086662848,1.3413,1933.2,1933.1,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1742086664243,1.3413,1933.2,1933.1,2.36484]
["bitfinex-derivatives","ETHF0:USTF0",1742086666151,2.37583,1933.2,1933.1,1.03454]
["bitfinex-derivatives","ETHF0:USTF0",1742086666956,1.3413,1933.2,1933.1,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1742086671356,0.6713,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742086671555,2.1104,1933.3,1933.2,3.03283]
["bitfinex-derivatives","ETHF0:USTF0",1742086672852,0.00775695,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742086673160,5.12132695,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742086673360,0.67395695,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742086673551,4.08895695,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742086674156,2.10165695,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742086678568,0.00775695,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742086680069,3.42575695,1933.5,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086680273,3.42575695,1933.5,1932.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742086680274,2.58623,1933.3,1932.9,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742086680574,1.03485,1932.6,1932.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742086680760,4.48485,1932.6,1932.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742086681159,4.48485,1932.6,1932.3,1.70609]
["bitfinex-derivatives","ETHF0:USTF0",1742086681160,3.45,1932.6,1932.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742086681369,1.3458,1932.5,1932.2,2.46965]
["bitfinex-derivatives","ETHF0:USTF0",1742086681564,1.3458,1932.5,1932.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742086681770,0.00775695,1932.5,1932.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742086682071,0.00775695,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742086682875,1.40235695,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742086683873,0.00775695,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742086685467,0.00775695,1932.5,1932.4,4.24276]
["bitfinex-derivatives","ETHF0:USTF0",1742086686876,3.459,1933.1,1933.0,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1742086687265,1.4454,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742086688265,2.47993,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742086688567,2.47993,1933.2,1933.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742086689676,1.03458,1933.1,1933.0,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742086689976,5.63228,1933.1,1933.0,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742086690275,3.2078,1933.1,1933.0,1.04239695]
["bitfinex-derivatives","ETHF0:USTF0",1742086690470,4.24238,1933.1,1933.0,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742086690672,5.63228,1933.1,1933.0,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742086691174,5.63228,1933.1,1933.0,1.04239695]
["bitfinex-derivatives","ETHF0:USTF0",1742086691376,5.63228,1933.1,1933.0,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742086691674,5.63228,1933.1,1933.0,1.04239695]
["bitfinex-derivatives","ETHF0:USTF0",1742086691867,5.63228,1933.1,1933.0,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742086692471,4.5977,1933.1,1933.0,1.04239695]
["bitfinex-derivatives","ETHF0:USTF0",1742086695077,1.3899,1933.1,1933.0,1.04239695]
["bitfinex-derivatives","ETHF0:USTF0",1742086696380,2.42448,1933.1,1933.0,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742086696679,1.3899,1933.1,1933.0,1.04239695]
["bitfinex-derivatives","ETHF0:USTF0",1742086696976,1.3899,1933.1,1933.0,2.40419695]
["bitfinex-derivatives","ETHF0:USTF0",1742086700083,31.90455695,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742086700278,37.79392695,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742086700582,8.07045695,1933.3,1933.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742086700783,1.4179,1933.2,1933.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742086701185,1.4179,1933.2,1933.1,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1742086702183,4.25002695,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742086702379,4.25002695,1933.3,1933.2,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1742086702687,3.21555695,1933.3,1933.2,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1742086702987,4.25002695,1933.3,1933.2,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1742086703280,3.21555695,1933.3,1933.2,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1742086703485,4.60795695,1933.3,1933.2,2.43733]
["bitfinex-derivatives","ETHF0:USTF0",1742086703980,3.2078,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742086704882,4.5822,1933.6,1933.5,2.47367]
["bitfinex-derivatives","ETHF0:USTF0",1742086708484,0.68045695,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742086708687,0.00775695,1933.7,1933.6,2.47211]
["bitfinex-derivatives","ETHF0:USTF0",1742086710382,3.2078,1934.2,1933.7,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1742086710582,3.2078,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742086710783,4.24184,1934.2,1933.8,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742086710986,3.2078,1934.2,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742086711191,2.38071,1934.6,1934.1,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742086711384,2.38071,1934.6,1934.2,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742086711584,0.00775695,1934.5,1934.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742086711782,0.00775695,1934.5,1934.4,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742086712486,1.03394,1934.3,1934.2,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742086715987,1.03394,1934.3,1934.2,1.04174695]
["bitfinex-derivatives","ETHF0:USTF0",1742086716890,1.03394,1934.3,1934.2,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742086717791,1.03394,1934.3,1934.2,1.04174695]
["bitfinex-derivatives","ETHF0:USTF0",1742086718096,1.03394,1934.3,1934.2,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742086718296,4.46892,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742086718501,4.46892,1934.4,1934.3,2.48284]
["bitfinex-derivatives","ETHF0:USTF0",1742086719189,1.03392,1934.4,1934.3,2.48284]
["bitfinex-derivatives","ETHF0:USTF0",1742086719390,4.46192,1934.4,1934.3,2.48284]
["bitfinex-derivatives","ETHF0:USTF0",1742086720700,0.00775695,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742086721699,1.04158695,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742086721903,0.00775695,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742086723091,1.45875695,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742086724098,1.03371,1934.8,1934.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742086724397,1.03373,1934.7,1934.6,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1742086724790,3.2078,1934.7,1934.2,4.63325021]
["bitfinex-derivatives","ETHF0:USTF0",1742086725085,3.2078,1934.7,1934.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742086725086,1.03379,1934.6,1934.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742086725290,1.04154695,1934.6,1934.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742086725486,2.44934695,1934.6,1934.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742086726096,1.41555695,1934.6,1934.5,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742086729198,1.03393,1934.4,1934.2,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742086729397,1.03393,1934.4,1934.3,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742086729901,3.8664,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742086730201,3.2078,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742086730703,1.04153695,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742086731299,0.00775695,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742086731693,1.04153695,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742086732106,0.00775695,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742086733702,1.04153695,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742086735706,0.00775695,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742086737002,0.00775695,1934.6,1934.5,1.70153]
["bitfinex-derivatives","ETHF0:USTF0",1742086742206,0.00775695,1934.6,1934.5,3.07393]
["bitfinex-derivatives","ETHF0:USTF0",1742086747008,0.98839675,1934.9,1934.6,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1742086747209,0.98839675,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742086747816,3.2078,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742086748115,4.5609,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742086748308,1.03366,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742086748506,2.38676,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742086749015,2.38676,1934.9,1934.7,2.46489]
["bitfinex-derivatives","ETHF0:USTF0",1742086749315,2.38677,1934.8,1934.7,2.46489]
["bitfinex-derivatives","ETHF0:USTF0",1742086749614,1.3531,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742086751418,2.38677,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742086751716,1.3531,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742086752617,2.38677,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742086753314,1.3531,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742086753518,2.38677,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742086753915,1.03376,1934.7,1934.5,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742086754215,1.03383,1934.5,1934.4,4.95605326]
["bitfinex-derivatives","ETHF0:USTF0",1742086754417,1.03383,1934.5,1934.4,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1742086754614,1.73673,1934.5,1934.4,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1742086754817,3.11373,1934.5,1934.4,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1742086755216,3.11373,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742086756621,1.03389,1934.4,1934.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1742086756821,1.377,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742086758022,3.2078,1935.0,1934.4,5.79246]
["bitfinex-derivatives","ETHF0:USTF0",1742086758216,5.68201,1935.0,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742086758520,2.47422,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742086759327,2.47425,1934.9,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742086759517,1.4109,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742086760424,2.44457,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742086760723,1.4109,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742086761114,1.4109,1934.8,1934.6,1.73395]
["bitfinex-derivatives","ETHF0:USTF0",1742086761316,0.723,1934.7,1934.6,1.73395]
["bitfinex-derivatives","ETHF0:USTF0",1742086761715,2.1339,1934.7,1934.6,1.73395]
["bitfinex-derivatives","ETHF0:USTF0",1742086772529,1.4109,1934.7,1934.6,1.73395]
["bitfinex-derivatives","ETHF0:USTF0",1742086773619,2.1363,1934.7,1934.6,1.73395]
["bitfinex-derivatives","ETHF0:USTF0",1742086774234,1.03378,1934.6,1934.5,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742086774422,1.4263,1934.6,1934.5,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742086774926,1.4263,1934.6,1934.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742086774927,2.46008,1934.6,1934.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742086775135,1.03383,1934.5,1934.4,4.24168]
["bitfinex-derivatives","ETHF0:USTF0",1742086775331,3.16463,1934.5,1934.4,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742086776431,2.1308,1934.5,1934.2,4.24953695]
["bitfinex-derivatives","ETHF0:USTF0",1742086776729,3.14429,1934.4,1934.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742086787527,1.03415,1933.9,1933.8,4.24199]
["bitfinex-derivatives","ETHF0:USTF0",1742086787732,1.03415,1933.9,1933.8,4.93719]
["bitfinex-derivatives","ETHF0:USTF0",1742086788034,1.03414,1934.0,1933.8,4.93719]
["bitfinex-derivatives","ETHF0:USTF0",1742086788238,1.03414,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742086788736,1.03414,1934.0,1933.9,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1742086788936,2.44414,1934.0,1933.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742086790235,1.03415,1933.9,1933.8,0.70295695]
["bitfinex-derivatives","ETHF0:USTF0",1742086790443,2.40565,1933.9,1933.8,2.04035695]
["bitfinex-derivatives","ETHF0:USTF0",1742086790738,1.03426,1933.7,1933.6,3.92219326]
["bitfinex-derivatives","ETHF0:USTF0",1742086790930,1.03426,1933.7,1933.6,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1742086791945,2.40576,1933.7,1933.6,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742086792429,3.08176,1933.7,1933.6,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742086793336,3.08176,1933.7,1933.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742086793535,1.03431,1933.6,1933.5,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742086793834,2.44601,1933.6,1933.5,1.34925695]
["bitfinex-derivatives","ETHF0:USTF0",1742086794033,5.65381,1933.6,1933.5,1.34925695]
["bitfinex-derivatives","ETHF0:USTF0",1742086799040,5.65381,1933.6,1933.5,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742086799631,1.03453,1933.2,1933.1,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742086799837,1.03464,1933.0,1932.9,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742086800235,1.03464,1933.0,1932.9,3.11269]
["bitfinex-derivatives","ETHF0:USTF0",1742086800540,2.41084,1933.0,1932.9,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742086800742,1.71251,1933.1,1932.9,3.11269]
["bitfinex-derivatives","ETHF0:USTF0",1742086800942,2.0541,1933.1,1933.0,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1742086801441,3.08868,1933.1,1933.0,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1742086802141,3.08868,1933.1,1933.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742086802544,5.79375,1933.5,1933.1,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1742086802747,3.1205,1933.3,1933.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742086802947,3.1205,1933.3,1933.2,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742086804235,6.3283,1933.3,1933.2,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742086804640,3.1205,1933.3,1933.2,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742086805446,1.03463,1933.1,1932.8,3.92995021]
["bitfinex-derivatives","ETHF0:USTF0",1742086805641,1.03463,1933.1,1932.9,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1742086805842,1.322,1933.0,1932.9,1.75489]
["bitfinex-derivatives","ETHF0:USTF0",1742086806748,0.6897,1933.3,1932.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742086806940,1.322,1933.2,1933.1,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1742086807741,3.2078,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742086808249,4.5857,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742086808639,1.3779,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742086810153,4.24214,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742086810448,4.5857,1933.6,1933.2,6.50851326]
["bitfinex-derivatives","ETHF0:USTF0",1742086810651,1.3906,1933.5,1933.4,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742086811039,3.2078,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742086811443,5.63271,1933.6,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742086811649,1.03437,1933.5,1933.4,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1742086811945,2.42497,1933.5,1933.4,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1742086812147,1.3906,1933.5,1933.4,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1742086814044,1.3906,1933.5,1933.2,3.92219326]
["bitfinex-derivatives","ETHF0:USTF0",1742086814254,1.03447,1933.3,1933.2,4.95669326]
["bitfinex-derivatives","ETHF0:USTF0",1742086814441,2.40476,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742086814642,1.03447,1933.3,1933.2,4.95669326]
["bitfinex-derivatives","ETHF0:USTF0",1742086814838,1.3703,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742086819244,3.2078,1933.7,1933.5,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1742086819446,0.6571,1933.6,1933.5,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1742086821352,7.615,1933.9,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742086821657,1.3754,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742086822855,2.40961,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742086823057,2.40961,1933.8,1933.4,6.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742086823367,2.40961,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742086823559,2.40961,1933.8,1933.5,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742086823744,2.40961,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742086824650,1.3754,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742086824857,2.40961,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742086825257,3.2078,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742086825653,0.6655,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742086826360,0.6655,1934.0,1933.8,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742086826559,0.6887,1933.9,1933.8,3.06781]
["bitfinex-derivatives","ETHF0:USTF0",1742086827964,0.6887,1933.9,1933.7,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742086828167,1.03421,1933.8,1933.7,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1742086828465,1.03421,1933.8,1933.7,2.37944]
["bitfinex-derivatives","ETHF0:USTF0",1742086828761,0.6887,1933.9,1933.5,1.40279326]
["bitfinex-derivatives","ETHF0:USTF0",1742086829061,1.75961,1933.7,1933.5,3.10392326]
["bitfinex-derivatives","ETHF0:USTF0",1742086829254,1.03431,1933.6,1933.5,3.10394326]
["bitfinex-derivatives","ETHF0:USTF0",1742086829761,0.7253,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742086830064,0.7253,1933.7,1933.6,3.08671]
["bitfinex-derivatives","ETHF0:USTF0",1742086830258,3.2078,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742086830464,6.5788,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742086830660,3.2078,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742086830869,4.2419,1934.0,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742086831661,0.7026,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742086832456,1.73678,1933.9,1933.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742086832758,1.73678,1933.9,1933.7,2.38941]
["bitfinex-derivatives","ETHF0:USTF0",1742086832965,0.7026,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742086833263,0.7026,1933.9,1933.8,2.38381]
["bitfinex-derivatives","ETHF0:USTF0",1742086833462,1.73675,1933.9,1933.8,2.38381]
["bitfinex-derivatives","ETHF0:USTF0",1742086833663,1.73675,1933.9,1933.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742086834463,3.13105,1933.9,1933.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742086834859,1.03421,1933.8,1933.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742086835059,2.46583,1933.8,1933.6,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742086835258,2.46583,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742086835457,2.46583,1933.8,1933.6,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742086835668,1.4316,1933.7,1933.6,2.36397]
["bitfinex-derivatives","ETHF0:USTF0",1742086837756,0.7026,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742086838059,2.1342,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742086838254,3.2078,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742086838553,4.6222,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742086838960,4.6222,1934.0,1933.9,2.34515]
["bitfinex-derivatives","ETHF0:USTF0",1742086839871,1.4144,1934.0,1933.9,2.34515]
["bitfinex-derivatives","ETHF0:USTF0",1742086842269,0.00775695,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742086843369,1.42765695,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742086854676,1.42765695,1934.1,1934.0,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742086855179,0.00775695,1934.1,1934.0,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742086855372,3.2078,1934.8,1934.1,2.58513]
["bitfinex-derivatives","ETHF0:USTF0",1742086855577,0.7158,1934.7,1934.6,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1742086856475,1.74953,1934.7,1934.6,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1742086856779,3.82333,1934.7,1934.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1742086856979,1.3749,1934.6,1934.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1742086857179,2.40871,1934.6,1934.4,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1742086857580,1.3749,1934.5,1934.4,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1742086863678,3.21555695,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742086864277,4.52905695,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742086865485,1.32125695,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742086871010,1.32125695,1934.8,1934.7,4.24153]
["bitfinex-derivatives","ETHF0:USTF0",1742086874006,0.00775695,1934.8,1934.7,4.24153]
["bitfinex-derivatives","ETHF0:USTF0",1742086874202,4.19634164,1935.2,1934.8,2.58416]
["bitfinex-derivatives","ETHF0:USTF0",1742086874403,1.72281,1935.1,1934.7,5.79212]
["bitfinex-derivatives","ETHF0:USTF0",1742086874607,1.72281,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742086875409,3.77211,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742086875610,1.03367,1934.8,1934.6,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742086875813,1.355,1934.7,1934.6,2.43588]
["bitfinex-derivatives","ETHF0:USTF0",1742086876002,2.7386,1934.7,1934.6,2.43588]
["bitfinex-derivatives","ETHF0:USTF0",1742086877612,2.7386,1934.7,1934.4,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742086877808,1.3174,1934.6,1934.4,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1742086878110,2.35121,1934.6,1934.4,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742086878508,1.3174,1934.5,1934.4,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1742086878715,1.3174,1934.5,1934.4,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1742086880511,2.35123,1934.5,1934.3,4.24171]
["bitfinex-derivatives","ETHF0:USTF0",1742086880717,2.35123,1934.5,1934.3,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1742086880718,0.6568,1934.4,1934.3,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1742086880910,2.0491,1934.4,1934.3,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1742086881903,1.03394,1934.3,1934.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742086882110,3.11494,1934.3,1934.1,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742086882406,3.11494,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742086882603,1.72264,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742086883615,1.03399,1934.2,1934.1,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742086883917,1.0341,1934.0,1933.9,1.04189695]
["bitfinex-derivatives","ETHF0:USTF0",1742086884306,0.68065695,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742086884612,1.71470695,1934.1,1934.0,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742086884810,1.71470695,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742086886314,0.68065695,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742086886619,1.71470695,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742086887215,1.71470695,1934.1,1933.9,2.38696695]
["bitfinex-derivatives","ETHF0:USTF0",1742086887416,1.71470695,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742086888420,1.0341,1934.0,1933.9,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742086888620,1.7095,1934.0,1933.9,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742086889224,0.6754,1934.0,1933.9,1.04190695]
["bitfinex-derivatives","ETHF0:USTF0",1742086889413,0.6754,1934.0,1933.9,2.44250695]
["bitfinex-derivatives","ETHF0:USTF0",1742086890923,1.7095,1934.0,1933.9,2.44250695]
["bitfinex-derivatives","ETHF0:USTF0",1742086891826,0.6754,1934.0,1933.9,2.44250695]
["bitfinex-derivatives","ETHF0:USTF0",1742086892820,0.00775695,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742086893126,0.00775695,1934.1,1934.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1742086893312,0.00775695,1934.1,1934.0,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742086894429,0.00775695,1934.1,1934.0,6.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742086897627,0.00775695,1934.1,1934.0,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742086898729,0.66745695,1934.1,1934.0,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742086898919,2.75845695,1934.1,1934.0,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742086899124,3.79250695,1934.1,1934.0,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742086899731,3.79250695,1934.1,1934.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742086899927,1.0341,1934.0,1933.9,1.04186695]
["bitfinex-derivatives","ETHF0:USTF0",1742086900233,2.427,1934.0,1933.9,2.37966695]
["bitfinex-derivatives","ETHF0:USTF0",1742086900731,1.3929,1934.0,1933.9,2.37966695]
["bitfinex-derivatives","ETHF0:USTF0",1742086901439,2.427,1934.0,1933.9,2.37966695]
["bitfinex-derivatives","ETHF0:USTF0",1742086903833,1.3929,1934.0,1933.9,2.37966695]
["bitfinex-derivatives","ETHF0:USTF0",1742086904843,2.427,1934.0,1933.9,2.37966695]
["bitfinex-derivatives","ETHF0:USTF0",1742086905941,1.3929,1934.0,1933.9,2.37966695]
["bitfinex-derivatives","ETHF0:USTF0",1742086906243,2.427,1934.0,1933.9,2.37966695]
["bitfinex-derivatives","ETHF0:USTF0",1742086907038,1.3929,1934.0,1933.9,2.37966695]
["bitfinex-derivatives","ETHF0:USTF0",1742086908331,1.70154695,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742086908536,1.70154695,1934.1,1934.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742086909043,3.13644695,1934.1,1934.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742086910340,2.10235695,1934.1,1934.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742086910542,0.00775695,1934.1,1934.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742086910742,0.00775695,1934.1,1934.0,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742086913846,1.40655695,1934.1,1934.0,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742086917445,0.00775695,1934.1,1934.0,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742086917645,0.00775695,1934.1,1934.0,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742086921445,0.00775695,1934.1,1934.0,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742086921752,0.00775695,1934.1,1934.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1742086923145,0.00775695,1934.1,1934.0,6.83334689]
["bitfinex-derivatives","ETHF0:USTF0",1742086923352,0.00775695,1934.1,1934.0,6.83333914]
["bitfinex-derivatives","ETHF0:USTF0",1742086924948,0.7253,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742086925145,2.1389,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742086925747,2.1389,1934.4,1934.3,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742086927150,1.4136,1934.4,1934.3,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742086932557,1.4136,1934.4,1934.2,4.24177]
["bitfinex-derivatives","ETHF0:USTF0",1742086932751,1.3672,1934.3,1934.2,4.24177]
["bitfinex-derivatives","ETHF0:USTF0",1742086933758,2.40114,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086933956,2.40114,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742086934652,2.40118,1934.3,1934.1,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1742086935959,2.40118,1934.3,1933.9,1.39005695]
["bitfinex-derivatives","ETHF0:USTF0",1742086936459,2.40118,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742086936859,1.3672,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742086937457,2.40114,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742086937659,1.3672,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742086938159,2.40114,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742086938551,1.3672,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742086939359,2.40114,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742086945655,1.3672,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742086946164,2.40114,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742086946663,2.40114,1934.3,1934.2,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1742086946864,1.3672,1934.3,1934.2,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1742086947256,0.7055,1934.3,1934.2,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1742086947451,3.2078,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742086947755,0.00775695,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742086947957,0.00775695,1934.5,1934.4,2.43289]
["bitfinex-derivatives","ETHF0:USTF0",1742086948149,3.2078,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742086948659,3.2078,1935.0,1934.9,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1742086948856,4.24139,1935.0,1934.8,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742086949051,1.4323,1934.9,1934.8,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742086951166,1.4323,1934.9,1934.8,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742086953263,2.85,1934.9,1934.8,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742086955258,3.88366,1934.9,1934.7,1.04144695]
["bitfinex-derivatives","ETHF0:USTF0",1742086955459,1.3163,1934.8,1934.7,1.04144695]
["bitfinex-derivatives","ETHF0:USTF0",1742086955856,2.34997,1934.8,1934.7,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742086956055,1.0338,1934.6,1934.4,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742086956269,1.3955,1934.5,1934.4,1.74824326]
["bitfinex-derivatives","ETHF0:USTF0",1742086956467,2.7118,1934.5,1934.4,1.74824326]
["bitfinex-derivatives","ETHF0:USTF0",1742086956964,2.0324,1934.5,1934.4,1.74824326]
["bitfinex-derivatives","ETHF0:USTF0",1742086957863,0.7119,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742086958068,1.428,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742086959064,1.03382,1934.6,1934.4,1.74825326]
["bitfinex-derivatives","ETHF0:USTF0",1742086959271,2.36002,1934.6,1934.4,1.74825326]
["bitfinex-derivatives","ETHF0:USTF0",1742086959571,2.36002,1934.6,1934.4,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1742086959872,1.3262,1934.5,1934.4,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1742086960367,1.3262,1934.5,1934.3,1.04167695]
["bitfinex-derivatives","ETHF0:USTF0",1742086960667,1.68919,1934.4,1934.3,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742086961970,3.01149,1934.4,1934.3,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742086963270,1.03405,1934.1,1934.0,4.94787]
["bitfinex-derivatives","ETHF0:USTF0",1742086963471,1.03403,1934.2,1934.1,1.03403]
["bitfinex-derivatives","ETHF0:USTF0",1742086963669,6.49288,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742086963866,5.07448,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742086964061,1.034,1934.2,1934.1,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742086968480,5.07447,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742086968879,0.7105,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742086970777,4.24161,1934.6,1934.2,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1742086970983,7.56761,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742086971281,6.5338,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742086971471,3.2078,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742086971870,1.03374,1934.7,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742086972376,1.03374,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742086973179,1.03382,1934.6,1934.5,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1742086974483,4.7089,1934.8,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742086974684,4.7059,1934.8,1934.7,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742086975079,5.73957,1934.8,1934.7,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742086975476,6.72945223,1934.8,1934.7,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742086976384,5.69578223,1934.8,1934.7,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742086976881,6.72945223,1934.8,1934.7,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742086977474,1.70218223,1934.8,1934.7,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742086978087,0.98988223,1934.8,1934.7,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742086978382,3.2078,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742086978383,4.19768223,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742086978584,0.98988223,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742086978884,2.02851618,1935.1,1934.9,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742086979075,2.02851618,1935.1,1935.0,2.44267]
["bitfinex-derivatives","ETHF0:USTF0",1742086980387,2.02851618,1935.1,1935.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742086981488,1.03863395,1935.1,1935.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742086981874,1.03863395,1935.1,1935.0,2.44267]
["bitfinex-derivatives","ETHF0:USTF0",1742086982081,0.00510395,1935.1,1935.0,2.44267]
["bitfinex-derivatives","ETHF0:USTF0",1742086982386,1.03861395,1935.1,1935.0,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742086982691,0.00510395,1935.1,1935.0,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742086983485,1.39030395,1935.1,1934.5,7.22085326]
["bitfinex-derivatives","ETHF0:USTF0",1742086983680,1.03367,1934.9,1934.8,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1742086983881,1.03367,1934.8,1934.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1742086984186,0.6852,1934.8,1934.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1742086984690,2.42157,1934.8,1934.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1742086984887,1.3879,1934.8,1934.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1742086985281,2.41884,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742086985482,3.12154,1934.9,1934.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742086985681,1.03367,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742086985882,2.39137,1934.8,1934.7,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1742086986191,1.03373,1934.7,1934.6,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1742086986385,3.07663,1934.7,1934.6,3.07596]
["bitfinex-derivatives","ETHF0:USTF0",1742086986590,3.07663,1934.7,1934.6,2.41036]
["bitfinex-derivatives","ETHF0:USTF0",1742086987090,2.0429,1934.7,1934.4,1.70295]
["bitfinex-derivatives","ETHF0:USTF0",1742086987291,1.3577,1934.6,1934.4,1.70295]
["bitfinex-derivatives","ETHF0:USTF0",1742086987492,1.74643,1934.5,1934.4,3.13245]
["bitfinex-derivatives","ETHF0:USTF0",1742086988192,1.74643,1934.5,1934.4,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1742086988591,1.74643,1934.5,1934.4,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1742086989292,3.06833,1934.5,1934.4,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1742086990393,3.06833,1934.5,1934.4,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1742086991089,3.06833,1934.5,1934.4,3.13249]
["bitfinex-derivatives","ETHF0:USTF0",1742086991394,1.03389,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086991595,3.05379,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742086991986,3.05379,1934.4,1934.3,4.24174]
["bitfinex-derivatives","ETHF0:USTF0",1742086992189,3.05379,1934.4,1934.3,5.68104]
["bitfinex-derivatives","ETHF0:USTF0",1742086994393,3.05379,1934.4,1934.3,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742086994695,1.03399,1934.2,1934.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742086994896,1.03399,1934.2,1934.1,3.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742086995291,1.03399,1934.2,1934.1,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1742086995501,1.03399,1934.2,1934.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742086996593,1.03399,1934.2,1934.1,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1742086997091,2.45769,1934.2,1934.1,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1742086998997,2.45769,1934.2,1934.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742086999800,2.45769,1934.2,1934.1,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1742087000300,5.66549,1934.2,1934.1,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1742087002901,2.45769,1934.2,1934.1,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1742087003199,1.4237,1934.2,1934.1,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1742087003503,4.35194,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742087003694,5.65964,1934.3,1934.2,3.07339]
["bitfinex-derivatives","ETHF0:USTF0",1742087005101,1.3077,1934.3,1934.2,3.07339]
["bitfinex-derivatives","ETHF0:USTF0",1742087006909,2.34164,1934.3,1934.2,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742087008206,2.34164,1934.3,1934.2,3.07339]
["bitfinex-derivatives","ETHF0:USTF0",1742087008609,0.7126,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742087008900,0.7126,1934.5,1934.3,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1742087009101,3.11527,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742087009305,3.11527,1934.5,1934.4,2.40639]
["bitfinex-derivatives","ETHF0:USTF0",1742087011210,2.0814,1934.5,1934.4,2.40639]
["bitfinex-derivatives","ETHF0:USTF0",1742087011505,4.5766,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742087011805,4.5766,1934.6,1934.5,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1742087012611,3.2078,1934.6,1934.5,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1742087013405,4.24158,1934.6,1934.5,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1742087013609,4.24158,1934.6,1934.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742087013907,5.63828,1934.6,1934.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742087014108,5.63828,1934.6,1934.5,3.07653]
["bitfinex-derivatives","ETHF0:USTF0",1742087014601,5.63828,1934.6,1934.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742087016720,5.59610681,1934.6,1934.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742087017008,5.59610681,1934.6,1934.4,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742087017009,2.39387,1934.5,1934.4,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742087020706,2.39387,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742087021416,1.36,1934.5,1934.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742087021616,2.0395,1934.4,1934.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742087022818,3.07339,1934.4,1934.3,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1742087023716,3.07339,1934.4,1934.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742087027219,3.07339,1934.4,1934.3,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1742087030425,3.07339,1934.4,1934.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742087030623,3.73819,1934.4,1934.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742087031824,3.73819,1934.4,1934.3,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1742087032814,3.73819,1934.4,1934.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742087033921,3.73819,1934.4,1934.3,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1742087034423,4.73052043,1934.4,1934.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742087035822,4.73052043,1934.4,1934.3,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1742087036624,1.03404,1934.2,1934.1,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1742087036923,1.03404,1934.2,1934.1,2.36462]
["bitfinex-derivatives","ETHF0:USTF0",1742087039828,2.46446,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742087040028,2.46444,1934.3,1934.2,2.38979]
["bitfinex-derivatives","ETHF0:USTF0",1742087040327,1.4305,1934.3,1934.2,2.38979]
["bitfinex-derivatives","ETHF0:USTF0",1742087040727,0.99233043,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742087041032,3.2078,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742087041526,3.2078,1934.5,1934.4,2.38969]
["bitfinex-derivatives","ETHF0:USTF0",1742087042627,1.3612,1934.6,1934.5,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742087042833,2.35362517,1934.6,1934.5,2.43233]
["bitfinex-derivatives","ETHF0:USTF0",1742087043624,0.99242517,1934.6,1934.5,2.43233]
["bitfinex-derivatives","ETHF0:USTF0",1742087043827,3.2078,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742087044037,3.2078,1934.7,1934.6,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1742087044225,4.24153,1934.7,1934.6,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1742087044425,1.3903,1934.7,1934.6,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1742087044931,2.42403,1934.7,1934.6,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1742087045527,1.3903,1934.7,1934.6,3.83738]
["bitfinex-derivatives","ETHF0:USTF0",1742087046732,4.91391962,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742087047032,1.70611962,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742087047231,7.30903962,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742087047831,1.3615,1934.9,1934.8,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742087049620,1.8305337,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742087049827,2.31906814,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742087050428,2.31906814,1935.0,1934.9,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1742087050645,1.3271,1935.0,1934.9,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1742087052137,1.3271,1935.0,1934.9,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1742087057537,1.3271,1935.0,1934.9,1.72062]
["bitfinex-derivatives","ETHF0:USTF0",1742087066945,13.37055929,1935.3,1934.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1742087066946,3.2078,1935.3,1934.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1742087067253,3.2078,1935.3,1935.2,1.03346]
["bitfinex-derivatives","ETHF0:USTF0",1742087067736,1.3834,1935.6,1935.3,2.58352]
["bitfinex-derivatives","ETHF0:USTF0",1742087068047,1.3834,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742087068245,1.39115695,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742087069340,2.42440695,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742087069644,1.39115695,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742087070745,5.63224695,1935.6,1935.3,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087071043,4.59895695,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742087071634,1.39115695,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742087072047,2.42440695,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742087072742,1.39115695,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742087074948,1.39115695,1935.6,1935.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742087075445,0.71465695,1935.6,1935.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742087077750,0.71465695,1935.6,1935.5,3.1422]
["bitfinex-derivatives","ETHF0:USTF0",1742087079653,0.71465695,1935.6,1935.5,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742087079952,0.71465695,1935.6,1935.5,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742087080447,0.71465695,1935.6,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087080651,1.03335,1935.4,1935.3,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087080947,4.24115,1935.4,1935.3,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087082951,1.03351,1935.1,1935.0,1.03352]
["bitfinex-derivatives","ETHF0:USTF0",1742087083449,1.03357,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087083658,1.74687,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087083844,0.7133,1935.0,1934.9,4.24139]
["bitfinex-derivatives","ETHF0:USTF0",1742087084251,2.0913,1935.0,1934.9,4.24139]
["bitfinex-derivatives","ETHF0:USTF0",1742087084453,2.0913,1935.0,1934.9,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1742087085153,3.12487,1935.0,1934.9,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1742087085652,2.0913,1935.0,1934.9,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1742087085848,1.03362,1934.9,1934.8,1.32465695]
["bitfinex-derivatives","ETHF0:USTF0",1742087086146,2.0333,1934.9,1934.8,2.35832695]
["bitfinex-derivatives","ETHF0:USTF0",1742087086754,2.0333,1934.9,1934.8,1.04142695]
["bitfinex-derivatives","ETHF0:USTF0",1742087087053,3.06692,1934.9,1934.8,1.04142695]
["bitfinex-derivatives","ETHF0:USTF0",1742087087447,2.0333,1934.9,1934.8,1.04142695]
["bitfinex-derivatives","ETHF0:USTF0",1742087088051,2.0333,1934.9,1934.8,2.47382695]
["bitfinex-derivatives","ETHF0:USTF0",1742087089448,3.06692,1934.9,1934.8,2.47382695]
["bitfinex-derivatives","ETHF0:USTF0",1742087089648,2.0333,1934.9,1934.8,2.47382695]
["bitfinex-derivatives","ETHF0:USTF0",1742087090356,3.06692,1934.9,1934.8,2.47382695]
["bitfinex-derivatives","ETHF0:USTF0",1742087091151,2.0333,1934.9,1934.8,2.47382695]
["bitfinex-derivatives","ETHF0:USTF0",1742087092160,3.06692,1934.9,1934.8,2.47382695]
["bitfinex-derivatives","ETHF0:USTF0",1742087093960,1.03367,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742087094158,2.45787,1934.8,1934.7,1.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742087094457,1.03378,1934.6,1934.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1742087095062,2.45798,1934.6,1934.5,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1742087095258,1.03383,1934.5,1934.4,2.38360695]
["bitfinex-derivatives","ETHF0:USTF0",1742087095464,3.17053,1934.5,1934.4,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087095664,1.03393,1934.4,1934.2,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742087095855,6.34613,1934.4,1934.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742087096051,1.03394,1934.3,1934.2,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1742087096359,2.45814,1934.3,1934.2,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1742087096554,2.45814,1934.3,1934.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742087096755,2.45814,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742087097355,2.45814,1934.3,1934.1,1.73436695]
["bitfinex-derivatives","ETHF0:USTF0",1742087097556,1.3289,1934.2,1934.1,1.73436695]
["bitfinex-derivatives","ETHF0:USTF0",1742087098061,2.36289,1934.2,1934.1,1.04176695]
["bitfinex-derivatives","ETHF0:USTF0",1742087098357,1.3289,1934.2,1934.1,1.04176695]
["bitfinex-derivatives","ETHF0:USTF0",1742087100265,8.23964695,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742087101455,8.61215695,1934.4,1934.3,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1742087101766,0.00775695,1934.4,1934.3,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1742087106371,1.41435695,1934.4,1934.3,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1742087106770,2.44824695,1934.4,1934.3,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1742087106964,2.08775695,1934.4,1934.3,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1742087109171,1.41435695,1934.4,1934.3,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1742087110174,2.44824695,1934.4,1934.3,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1742087110567,2.10955695,1934.4,1934.3,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1742087114477,2.10955695,1934.4,1934.1,3.21555695]
["bitfinex-derivatives","ETHF0:USTF0",1742087114478,1.03399,1934.2,1934.1,3.21555695]
["bitfinex-derivatives","ETHF0:USTF0",1742087114669,1.3147,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742087114979,2.34864,1934.3,1934.2,2.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742087116377,2.34864,1934.3,1934.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742087117278,1.03399,1934.2,1934.1,4.24955695]
["bitfinex-derivatives","ETHF0:USTF0",1742087117477,5.66829,1934.2,1934.1,1.04175695]
["bitfinex-derivatives","ETHF0:USTF0",1742087117879,5.66829,1934.2,1934.1,2.40825695]
["bitfinex-derivatives","ETHF0:USTF0",1742087119583,5.66829,1934.2,1934.1,1.37425695]
["bitfinex-derivatives","ETHF0:USTF0",1742087120476,5.66829,1934.2,1934.1,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087125084,1.03418,1933.9,1933.6,5.79356]
["bitfinex-derivatives","ETHF0:USTF0",1742087125287,1.03418,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742087126177,1.03418,1933.9,1933.8,1.70977]
["bitfinex-derivatives","ETHF0:USTF0",1742087126887,4.34613,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742087127083,4.34613,1934.0,1933.9,2.45485]
["bitfinex-derivatives","ETHF0:USTF0",1742087127581,3.312,1934.0,1933.9,2.45485]
["bitfinex-derivatives","ETHF0:USTF0",1742087128289,0.692,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742087128475,0.692,1934.1,1934.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1742087128676,2.41445,1934.1,1934.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742087129287,1.0341,1934.0,1933.9,1.03411]
["bitfinex-derivatives","ETHF0:USTF0",1742087129478,1.0341,1934.0,1933.9,2.48191]
["bitfinex-derivatives","ETHF0:USTF0",1742087129680,1.0341,1934.0,1933.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742087130583,1.03415,1933.9,1933.8,1.70978]
["bitfinex-derivatives","ETHF0:USTF0",1742087130884,1.03415,1933.9,1933.8,2.37328]
["bitfinex-derivatives","ETHF0:USTF0",1742087131983,4.35614,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742087132288,1.03415,1933.9,1933.8,2.37327]
["bitfinex-derivatives","ETHF0:USTF0",1742087132585,4.35614,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742087132783,3.322,1934.0,1933.9,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1742087133579,4.3561,1934.0,1933.9,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1742087133788,4.3561,1934.0,1933.9,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742087136790,1.03415,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742087136987,1.03415,1933.9,1933.8,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1742087137691,4.35614,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742087137887,3.322,1934.0,1933.9,2.38705]
["bitfinex-derivatives","ETHF0:USTF0",1742087138092,4.3561,1934.0,1933.9,2.38705]
["bitfinex-derivatives","ETHF0:USTF0",1742087138581,3.322,1934.0,1933.9,2.38705]
["bitfinex-derivatives","ETHF0:USTF0",1742087139389,4.3561,1934.0,1933.9,2.38705]
["bitfinex-derivatives","ETHF0:USTF0",1742087139588,4.3561,1934.0,1933.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742087140190,1.03415,1933.9,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742087141291,4.35614,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742087142397,3.322,1934.0,1933.7,1.3749713]
["bitfinex-derivatives","ETHF0:USTF0",1742087142695,1.03418,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742087143285,2.47858,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742087143486,1.4444,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742087143794,2.47855,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742087145494,1.4444,1933.9,1933.8,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742087147195,1.4444,1933.9,1933.8,1.70577]
["bitfinex-derivatives","ETHF0:USTF0",1742087151692,6.00696951,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742087151989,7.44026951,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742087152190,6.46938,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742087152391,6.46938,1934.1,1934.0,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742087152598,6.46938,1934.1,1934.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742087152790,7.44026951,1934.1,1934.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742087153794,7.44026951,1934.1,1934.0,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742087158503,6.40618951,1934.1,1934.0,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742087158707,7.44023951,1934.1,1934.0,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742087159204,6.46935,1934.1,1934.0,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742087160197,5.4353,1934.1,1934.0,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742087160507,6.46935,1934.1,1934.0,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742087162006,5.4353,1934.1,1934.0,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742087162500,6.46935,1934.1,1934.0,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742087162802,3.15935,1934.1,1934.0,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742087164610,3.15935,1934.1,1934.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742087165108,3.15935,1934.1,1933.7,0.0051713]
["bitfinex-derivatives","ETHF0:USTF0",1742087165109,1.03421,1933.8,1933.7,0.0051713]
["bitfinex-derivatives","ETHF0:USTF0",1742087165308,1.0342,1933.9,1933.8,2.47429]
["bitfinex-derivatives","ETHF0:USTF0",1742087165803,2.3683,1933.9,1933.8,2.47429]
["bitfinex-derivatives","ETHF0:USTF0",1742087166707,1.3341,1933.9,1933.8,2.47429]
["bitfinex-derivatives","ETHF0:USTF0",1742087167304,2.36825,1933.9,1933.8,2.47429]
["bitfinex-derivatives","ETHF0:USTF0",1742087173205,1.3341,1933.9,1933.8,2.47429]
["bitfinex-derivatives","ETHF0:USTF0",1742087174005,6.00279434,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742087174205,6.67139434,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742087174407,1.0341,1934.0,1933.9,2.44305]
["bitfinex-derivatives","ETHF0:USTF0",1742087175216,1.03421,1933.9,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742087175411,1.03421,1933.9,1933.8,2.44308]
["bitfinex-derivatives","ETHF0:USTF0",1742087175911,2.37481,1933.9,1933.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742087176415,1.03421,1933.8,1933.7,1.7473913]
["bitfinex-derivatives","ETHF0:USTF0",1742087176614,3.73531,1933.8,1933.7,1.7473913]
["bitfinex-derivatives","ETHF0:USTF0",1742087177216,2.7011,1933.8,1933.7,1.7473913]
["bitfinex-derivatives","ETHF0:USTF0",1742087178911,3.73531,1933.8,1933.7,1.7473913]
["bitfinex-derivatives","ETHF0:USTF0",1742087179309,3.73531,1933.8,1933.7,1.0393913]
["bitfinex-derivatives","ETHF0:USTF0",1742087179509,1.03431,1933.6,1933.5,1.69083]
["bitfinex-derivatives","ETHF0:USTF0",1742087180617,2.3642,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742087181413,1.3299,1933.7,1933.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742087181617,5.72484,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742087181915,3.9976,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742087183420,5.03181,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742087184125,3.9976,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742087184422,4.34117,1933.9,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742087184719,3.307,1933.9,1933.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742087184920,4.34119,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742087186621,1.03422,1933.8,1933.7,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1742087188326,4.3412,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742087189023,3.307,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742087189418,1.03415,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742087190023,1.03415,1933.9,1933.8,1.73541]
["bitfinex-derivatives","ETHF0:USTF0",1742087190824,1.03421,1933.8,1933.7,1.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742087191022,1.03426,1933.7,1933.6,1.75387]
["bitfinex-derivatives","ETHF0:USTF0",1742087191225,10.731703,1934.0,1933.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1742087191426,1.03426,1933.7,1933.6,1.75387]
["bitfinex-derivatives","ETHF0:USTF0",1742087192024,1.03431,1933.6,1933.5,4.24212]
["bitfinex-derivatives","ETHF0:USTF0",1742087192224,1.0343,1933.7,1933.6,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1742087192626,1.7407,1933.7,1933.6,1.03429]
["bitfinex-derivatives","ETHF0:USTF0",1742087193323,1.7407,1933.7,1933.6,2.41219]
["bitfinex-derivatives","ETHF0:USTF0",1742087193324,3.1452,1933.7,1933.6,2.41219]
["bitfinex-derivatives","ETHF0:USTF0",1742087193724,3.1452,1933.7,1933.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742087193924,3.1452,1933.7,1933.6,2.41221]
["bitfinex-derivatives","ETHF0:USTF0",1742087194632,3.1452,1933.7,1933.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742087195933,3.1452,1933.7,1933.6,2.41221]
["bitfinex-derivatives","ETHF0:USTF0",1742087196229,3.1452,1933.7,1933.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742087196728,6.4522,1933.7,1933.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742087197327,6.4522,1933.7,1933.6,2.41221]
["bitfinex-derivatives","ETHF0:USTF0",1742087199728,6.4522,1933.7,1933.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742087202930,6.4522,1933.7,1933.6,2.41221]
["bitfinex-derivatives","ETHF0:USTF0",1742087204835,9.66,1933.7,1933.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742087205040,1.03431,1933.6,1933.5,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742087205232,2.38151,1933.6,1933.5,2.43256]
["bitfinex-derivatives","ETHF0:USTF0",1742087207133,1.03446,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742087207336,1.03446,1933.4,1933.3,2.43947]
["bitfinex-derivatives","ETHF0:USTF0",1742087207935,3.08386,1933.4,1933.3,2.43947]
["bitfinex-derivatives","ETHF0:USTF0",1742087208532,5.3564,1933.4,1933.0,11.33116676]
["bitfinex-derivatives","ETHF0:USTF0",1742087208730,1.03458,1933.2,1933.1,2.43953]
["bitfinex-derivatives","ETHF0:USTF0",1742087210040,1.03458,1933.2,1933.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742087210233,1.69048,1933.2,1933.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742087210640,4.89828,1933.2,1933.1,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742087212240,1.03464,1933.0,1932.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742087212426,1.03464,1933.0,1932.9,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1742087213742,1.75522,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742087213940,1.75522,1933.1,1933.0,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1742087214237,0.7206,1933.1,1933.0,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1742087215137,4.24237,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742087215332,4.24237,1933.2,1933.1,2.37028]
["bitfinex-derivatives","ETHF0:USTF0",1742087215533,3.2078,1933.2,1932.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742087215729,1.72208,1933.1,1933.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742087215929,2.40348,1933.1,1933.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742087216932,5.71048,1933.1,1933.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742087218339,1.03464,1933.0,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087218540,4.6759,1933.1,1932.9,1.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742087218735,5.71048,1933.1,1933.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742087220944,1.03474,1932.8,1932.7,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1742087221345,1.03473,1932.9,1932.8,1.03473]
["bitfinex-derivatives","ETHF0:USTF0",1742087221545,1.03474,1932.8,1932.7,4.93527]
["bitfinex-derivatives","ETHF0:USTF0",1742087221742,1.03471,1932.9,1932.8,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742087221946,1.0347,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742087222432,1.0347,1932.9,1932.8,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1742087222836,1.0347,1932.9,1932.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742087223045,1.0347,1932.9,1932.8,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1742087223744,1.0347,1932.9,1932.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742087227853,1.03474,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087228044,8.25154,1932.8,1932.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742087228647,8.95024,1932.8,1932.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742087229342,5.74244,1932.8,1932.7,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742087229544,3.308,1932.8,1932.7,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742087229853,4.34274,1932.8,1932.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742087230549,5.65254,1932.8,1932.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742087230758,4.34274,1932.8,1932.7,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742087232037,4.34274,1932.8,1932.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742087232451,4.34274,1932.8,1932.7,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742087233150,4.34274,1932.8,1932.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742087233349,4.34274,1932.8,1932.7,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742087233753,4.34274,1932.8,1932.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742087234747,1.0348,1932.7,1932.6,1.75362]
["bitfinex-derivatives","ETHF0:USTF0",1742087234949,2.4038,1932.7,1932.6,1.75362]
["bitfinex-derivatives","ETHF0:USTF0",1742087235454,2.4038,1932.7,1932.6,3.10322]
["bitfinex-derivatives","ETHF0:USTF0",1742087238256,2.58713,1932.6,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087238448,3.2078,1932.3,1932.0,2.40073]
["bitfinex-derivatives","ETHF0:USTF0",1742087238656,2.41316,1932.2,1932.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742087239249,4.6891,1932.2,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087239446,1.03517,1932.0,1931.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742087239864,2.41327,1932.0,1931.9,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742087240350,2.41329,1932.0,1931.8,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1742087240556,2.41329,1932.0,1931.9,3.08862]
["bitfinex-derivatives","ETHF0:USTF0",1742087240758,3.2078,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742087240952,1.04273695,1932.4,1932.0,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1742087241158,1.04271695,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742087241361,1.41185695,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742087241552,2.44682695,1932.4,1932.2,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1742087241860,2.44682695,1932.4,1932.3,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742087242158,0.00775695,1932.4,1932.3,2.37841]
["bitfinex-derivatives","ETHF0:USTF0",1742087243860,9.61992,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742087244161,8.5852,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742087244752,4.2424,1933.1,1932.6,7.78679]
["bitfinex-derivatives","ETHF0:USTF0",1742087245055,1.04239695,1933.0,1932.9,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742087245463,2.39919695,1933.0,1932.8,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742087245664,2.39919695,1933.0,1932.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742087249262,2.39919695,1933.0,1932.9,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1742087249463,2.39919695,1933.0,1932.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742087249966,2.39919695,1933.0,1932.9,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1742087250365,2.39919695,1933.0,1932.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742087251164,2.39919695,1933.0,1932.9,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1742087251364,1.36455695,1933.0,1932.9,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1742087252960,2.39919695,1933.0,1932.9,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1742087253156,2.39919695,1933.0,1932.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742087255175,2.39919695,1933.0,1932.9,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1742087255373,2.39919695,1933.0,1932.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742087255775,2.39919695,1933.0,1932.9,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1742087255968,2.39919695,1933.0,1932.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742087256278,1.03469,1932.9,1932.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742087256470,3.13949,1932.9,1932.8,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742087256671,1.4237,1932.9,1932.8,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742087256871,2.45839,1932.9,1932.8,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742087258475,2.45839,1932.9,1932.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742087258668,2.45839,1932.9,1932.8,2.36424]
["bitfinex-derivatives","ETHF0:USTF0",1742087259162,3.14479,1932.9,1932.8,2.36424]
["bitfinex-derivatives","ETHF0:USTF0",1742087259477,3.14479,1932.9,1932.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742087260871,1.03474,1932.8,1932.7,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087261076,2.37464,1932.8,1932.7,1.32285695]
["bitfinex-derivatives","ETHF0:USTF0",1742087261982,2.37464,1932.8,1932.7,2.35765695]
["bitfinex-derivatives","ETHF0:USTF0",1742087263277,1.3399,1932.8,1932.7,2.35765695]
["bitfinex-derivatives","ETHF0:USTF0",1742087263868,1.72112,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742087264073,3.10462,1932.9,1932.8,2.36704]
["bitfinex-derivatives","ETHF0:USTF0",1742087268183,3.10462,1932.9,1932.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742087268985,3.10462,1932.9,1932.8,2.36704]
["bitfinex-derivatives","ETHF0:USTF0",1742087269783,3.10462,1932.9,1932.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742087270978,3.10462,1932.9,1932.8,2.36704]
["bitfinex-derivatives","ETHF0:USTF0",1742087272381,1.03474,1932.8,1932.7,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087272578,2.37644,1932.8,1932.7,1.42055695]
["bitfinex-derivatives","ETHF0:USTF0",1742087272780,2.37644,1932.8,1932.7,2.45535695]
["bitfinex-derivatives","ETHF0:USTF0",1742087276588,2.37644,1932.8,1932.7,1.42055695]
["bitfinex-derivatives","ETHF0:USTF0",1742087277592,2.37644,1932.8,1932.7,2.45535695]
["bitfinex-derivatives","ETHF0:USTF0",1742087282801,3.8942,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742087283000,5.2217,1932.9,1932.8,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1742087283196,6.25639,1932.9,1932.8,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1742087283601,2.0139,1932.9,1932.8,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1742087283900,3.04859,1932.9,1932.8,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1742087284603,3.04859,1932.9,1932.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742087285417,3.04859,1932.9,1932.8,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1742087285714,3.04859,1932.9,1932.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742087286515,1.03474,1932.8,1932.7,1.04249695]
["bitfinex-derivatives","ETHF0:USTF0",1742087286716,2.44964,1932.8,1932.7,1.35785695]
["bitfinex-derivatives","ETHF0:USTF0",1742087287411,2.44964,1932.8,1932.7,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087288107,5.75764,1932.8,1932.7,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087288309,6.59731183,1932.8,1932.7,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087288517,7.56767498,1932.8,1932.7,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087288710,1.0349,1932.5,1932.4,3.92219326]
["bitfinex-derivatives","ETHF0:USTF0",1742087288913,1.0349,1932.5,1932.4,4.24276]
["bitfinex-derivatives","ETHF0:USTF0",1742087289111,1.03489,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087289316,2.34699,1932.6,1932.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742087289512,2.34699,1932.6,1932.5,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742087289816,2.34699,1932.6,1932.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742087290017,1.3121,1932.6,1932.4,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742087290220,1.3121,1932.5,1932.4,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742087290513,1.03501,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087290710,1.03506,1932.2,1932.1,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742087290912,2.34716,1932.2,1932.1,3.08648]
["bitfinex-derivatives","ETHF0:USTF0",1742087291616,1.3121,1932.2,1932.1,3.08648]
["bitfinex-derivatives","ETHF0:USTF0",1742087292119,2.34716,1932.2,1932.1,3.08648]
["bitfinex-derivatives","ETHF0:USTF0",1742087294124,2.34716,1932.2,1932.1,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742087295119,2.34716,1932.2,1932.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742087295325,1.03512,1932.1,1932.0,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1742087295624,3.05492,1932.1,1932.0,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1742087295822,2.0198,1932.1,1932.0,1.03513]
["bitfinex-derivatives","ETHF0:USTF0",1742087296018,2.0198,1932.1,1932.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742087296927,3.05492,1932.1,1932.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742087297922,1.3202,1932.1,1932.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742087300625,2.35532,1932.1,1932.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742087303429,1.3202,1932.1,1932.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742087304130,2.35532,1932.1,1932.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742087305722,1.3202,1932.1,1932.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742087310237,2.0027,1932.1,1932.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742087311029,3.03782,1932.1,1932.0,2.40877]
["bitfinex-derivatives","ETHF0:USTF0",1742087311235,3.03782,1932.1,1932.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742087311440,3.03782,1932.1,1932.0,2.40877]
["bitfinex-derivatives","ETHF0:USTF0",1742087311637,3.03782,1932.1,1932.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742087311836,3.03782,1932.1,1932.0,2.40877]
["bitfinex-derivatives","ETHF0:USTF0",1742087313334,3.03782,1932.1,1932.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742087313535,1.03522,1931.9,1931.8,4.24304]
["bitfinex-derivatives","ETHF0:USTF0",1742087314536,1.03522,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087314726,1.03522,1931.9,1931.5,4.24321]
["bitfinex-derivatives","ETHF0:USTF0",1742087314727,1.03539,1931.6,1931.5,4.24321]
["bitfinex-derivatives","ETHF0:USTF0",1742087314932,2.0548,1931.8,1931.5,4.24321]
["bitfinex-derivatives","ETHF0:USTF0",1742087315129,3.13578695,1931.7,1931.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742087316028,5.30825695,1931.7,1931.4,1.70485]
["bitfinex-derivatives","ETHF0:USTF0",1742087316339,2.43339,1931.6,1931.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742087316539,3.32075695,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742087316737,1.41645695,1931.7,1931.5,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742087316930,1.4087,1931.6,1931.5,2.38199]
["bitfinex-derivatives","ETHF0:USTF0",1742087317131,1.4087,1931.6,1931.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742087317428,2.44409,1931.6,1931.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742087317628,1.4087,1931.6,1931.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742087319342,2.44409,1931.6,1931.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742087319739,3.12229,1931.6,1931.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742087320237,2.0869,1931.6,1931.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742087320541,2.44409,1931.6,1931.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742087320734,3.12229,1931.6,1931.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742087320937,2.0869,1931.6,1931.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742087321242,2.44409,1931.6,1931.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742087321448,1.4087,1931.6,1931.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742087321945,2.44409,1931.6,1931.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742087322945,1.03544,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087323149,3.78664,1931.5,1931.4,4.24329]
["bitfinex-derivatives","ETHF0:USTF0",1742087323348,1.03555,1931.3,1931.2,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1742087323647,2.38884,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742087323847,1.03555,1931.3,1931.2,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1742087324151,1.3533,1931.3,1931.2,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1742087325147,2.38885,1931.3,1931.2,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1742087325341,2.38885,1931.3,1931.2,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1742087325647,1.0356,1931.2,1931.1,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1742087325843,2.0436,1931.2,1931.1,1.75982]
["bitfinex-derivatives","ETHF0:USTF0",1742087327843,6.53455695,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742087328050,4.70975695,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742087328749,0.00775695,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742087328944,0.00775695,1931.7,1931.6,4.24319]
["bitfinex-derivatives","ETHF0:USTF0",1742087330149,0.00775695,1931.7,1931.6,4.94379]
["bitfinex-derivatives","ETHF0:USTF0",1742087333447,0.00775695,1931.7,1931.6,6.26209]
["bitfinex-derivatives","ETHF0:USTF0",1742087333659,1.4137,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742087334548,1.4137,1932.0,1931.9,3.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742087336254,1.4137,1932.0,1931.9,2.34942]
["bitfinex-derivatives","ETHF0:USTF0",1742087339862,0.00775695,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742087340069,0.71075695,1932.1,1932.0,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1742087340259,0.00775695,1932.1,1932.0,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1742087341264,1.35775695,1932.1,1932.0,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1742087344557,2.39287695,1932.1,1932.0,2.38107]
["bitfinex-derivatives","ETHF0:USTF0",1742087347167,2.39287695,1932.1,1932.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742087347372,1.03517,1932.0,1931.9,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1742087347562,3.14017,1932.0,1931.9,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1742087347761,2.105,1932.0,1931.9,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1742087348162,2.105,1932.0,1931.9,2.37109]
["bitfinex-derivatives","ETHF0:USTF0",1742087349672,3.14017,1932.0,1931.9,2.37109]
["bitfinex-derivatives","ETHF0:USTF0",1742087349867,2.105,1932.0,1931.9,2.37109]
["bitfinex-derivatives","ETHF0:USTF0",1742087350370,2.105,1932.0,1931.9,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1742087351064,1.03522,1931.9,1931.8,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087351257,3.07402,1931.9,1931.8,1.04303695]
["bitfinex-derivatives","ETHF0:USTF0",1742087351570,2.0388,1931.9,1931.8,1.04303695]
["bitfinex-derivatives","ETHF0:USTF0",1742087352369,3.07402,1931.9,1931.8,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087354265,6.28182,1931.9,1931.8,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087355174,6.28182,1931.9,1931.8,1.04303695]
["bitfinex-derivatives","ETHF0:USTF0",1742087355573,3.07402,1931.9,1931.8,1.04303695]
["bitfinex-derivatives","ETHF0:USTF0",1742087355965,6.28182,1931.9,1931.8,1.04303695]
["bitfinex-derivatives","ETHF0:USTF0",1742087356371,3.07402,1931.9,1931.8,1.04303695]
["bitfinex-derivatives","ETHF0:USTF0",1742087357768,1.03518,1932.0,1931.8,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087357965,1.68998,1932.0,1931.9,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1742087358565,1.68998,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742087358566,1.69,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742087359074,3.0262,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742087359777,1.991,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742087359972,1.991,1932.0,1931.9,3.08962]
["bitfinex-derivatives","ETHF0:USTF0",1742087360768,1.3362,1932.0,1931.9,3.08962]
["bitfinex-derivatives","ETHF0:USTF0",1742087361173,6.56155695,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742087361473,8.93287695,1932.1,1932.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742087361865,7.89775695,1932.1,1932.0,2.36677]
["bitfinex-derivatives","ETHF0:USTF0",1742087362569,5.72507695,1932.1,1932.0,2.36677]
["bitfinex-derivatives","ETHF0:USTF0",1742087363473,4.68995695,1932.1,1932.0,2.36677]
["bitfinex-derivatives","ETHF0:USTF0",1742087364279,5.72507695,1932.1,1932.0,2.36677]
["bitfinex-derivatives","ETHF0:USTF0",1742087364877,6.42807695,1932.1,1932.0,2.36677]
["bitfinex-derivatives","ETHF0:USTF0",1742087367380,6.42807695,1932.1,1932.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742087367673,7.10310695,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742087367876,7.10310695,1932.1,1932.0,2.48617]
["bitfinex-derivatives","ETHF0:USTF0",1742087368679,7.10307695,1932.1,1932.0,2.48617]
["bitfinex-derivatives","ETHF0:USTF0",1742087369378,5.39295695,1932.1,1932.0,2.48617]
["bitfinex-derivatives","ETHF0:USTF0",1742087369579,5.39295695,1932.1,1932.0,3.15757]
["bitfinex-derivatives","ETHF0:USTF0",1742087370876,0.00775695,1932.1,1932.0,3.15757]
["bitfinex-derivatives","ETHF0:USTF0",1742087371080,2.99456258,1932.7,1932.2,2.58767]
["bitfinex-derivatives","ETHF0:USTF0",1742087371081,0.83794241,1932.7,1932.2,2.58767]
["bitfinex-derivatives","ETHF0:USTF0",1742087371281,0.6811,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742087372278,1.04249695,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742087372479,2.40569695,1932.8,1932.6,3.13951]
["bitfinex-derivatives","ETHF0:USTF0",1742087372782,2.40569695,1932.8,1932.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742087373081,1.04249695,1932.8,1932.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742087373283,1.04249695,1932.8,1932.7,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742087374374,1.04249695,1932.8,1932.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742087374574,1.04249695,1932.8,1932.7,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742087375278,1.04249695,1932.8,1932.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742087376480,1.04249695,1932.8,1932.7,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742087376681,1.04249695,1932.8,1932.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742087376880,1.71029695,1932.8,1932.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742087378491,1.0348,1932.7,1932.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742087378789,1.0348,1932.7,1932.6,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742087379286,1.0348,1932.7,1932.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742087380291,4.2426,1932.7,1932.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742087380492,1.0348,1932.7,1932.6,2.40345]
["bitfinex-derivatives","ETHF0:USTF0",1742087381294,1.71033695,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742087381494,1.71033695,1932.8,1932.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1742087381686,1.04253695,1932.8,1932.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1742087383089,1.04249695,1932.8,1932.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1742087383393,2.45469695,1932.8,1932.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1742087383801,1.41995695,1932.8,1932.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1742087384498,2.45469695,1932.8,1932.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1742087384692,2.45469695,1932.8,1932.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742087384997,1.0348,1932.7,1932.6,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1742087385198,1.03485,1932.6,1932.5,2.34257]
["bitfinex-derivatives","ETHF0:USTF0",1742087385398,1.74565,1932.6,1932.5,2.34257]
["bitfinex-derivatives","ETHF0:USTF0",1742087391499,3.11635,1932.6,1932.5,2.34257]
["bitfinex-derivatives","ETHF0:USTF0",1742087391902,2.0815,1932.6,1932.5,2.34257]
["bitfinex-derivatives","ETHF0:USTF0",1742087392500,3.11635,1932.6,1932.5,2.34257]
["bitfinex-derivatives","ETHF0:USTF0",1742087393206,1.03493,1932.5,1932.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742087393405,3.08343,1932.5,1932.4,2.47772]
["bitfinex-derivatives","ETHF0:USTF0",1742087394004,2.0485,1932.5,1932.4,2.47772]
["bitfinex-derivatives","ETHF0:USTF0",1742087395210,3.0834,1932.5,1932.4,2.47772]
["bitfinex-derivatives","ETHF0:USTF0",1742087395402,2.0485,1932.5,1932.4,2.47772]
["bitfinex-derivatives","ETHF0:USTF0",1742087396504,3.0834,1932.5,1932.4,2.47772]
["bitfinex-derivatives","ETHF0:USTF0",1742087397306,3.0834,1932.5,1932.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742087397506,1.03504,1932.3,1932.2,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1742087397810,1.03506,1932.2,1932.1,5.55628]
["bitfinex-derivatives","ETHF0:USTF0",1742087398105,3.79556,1932.2,1932.1,5.55628]
["bitfinex-derivatives","ETHF0:USTF0",1742087399001,3.79556,1932.2,1932.1,4.24288]
["bitfinex-derivatives","ETHF0:USTF0",1742087399510,3.79556,1932.2,1932.1,1.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742087400115,3.79556,1932.2,1932.1,2.42688]
["bitfinex-derivatives","ETHF0:USTF0",1742087400403,2.7605,1932.2,1931.8,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087400604,2.44766,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742087401009,1.4125,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742087401511,1.03517,1932.0,1931.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742087401701,2.44765,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742087402111,1.03517,1932.0,1931.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1742087402310,1.3539,1932.0,1931.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1742087403506,2.38907,1932.0,1931.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1742087403806,1.3539,1932.0,1931.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1742087405716,0.6747,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742087405916,2.0633,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742087406317,2.0633,1932.2,1932.1,2.38792]
["bitfinex-derivatives","ETHF0:USTF0",1742087406518,1.3886,1932.2,1932.1,2.38792]
["bitfinex-derivatives","ETHF0:USTF0",1742087406716,1.3886,1932.2,1932.1,3.11262]
["bitfinex-derivatives","ETHF0:USTF0",1742087407217,2.42366,1932.2,1932.1,2.38792]
["bitfinex-derivatives","ETHF0:USTF0",1742087407420,1.3886,1932.2,1932.1,2.38792]
["bitfinex-derivatives","ETHF0:USTF0",1742087408020,2.42366,1932.2,1932.1,2.38792]
["bitfinex-derivatives","ETHF0:USTF0",1742087408517,3.11366,1932.2,1932.1,2.38792]
["bitfinex-derivatives","ETHF0:USTF0",1742087409018,3.11366,1932.2,1932.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742087410918,3.11366,1932.2,1932.1,2.38792]
["bitfinex-derivatives","ETHF0:USTF0",1742087411619,3.11366,1932.2,1932.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742087412022,2.0786,1932.2,1932.1,2.38792]
["bitfinex-derivatives","ETHF0:USTF0",1742087412321,3.11366,1932.2,1932.1,2.38792]
["bitfinex-derivatives","ETHF0:USTF0",1742087412624,2.0786,1932.2,1932.1,2.38792]
["bitfinex-derivatives","ETHF0:USTF0",1742087412924,7.57181,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742087413220,7.57181,1932.3,1932.2,2.36786]
["bitfinex-derivatives","ETHF0:USTF0",1742087413221,8.91481,1932.3,1932.2,2.36786]
["bitfinex-derivatives","ETHF0:USTF0",1742087414422,7.8798,1932.3,1932.2,2.36786]
["bitfinex-derivatives","ETHF0:USTF0",1742087415317,8.91481,1932.3,1932.2,2.36786]
["bitfinex-derivatives","ETHF0:USTF0",1742087415628,7.8798,1932.3,1932.2,2.36786]
["bitfinex-derivatives","ETHF0:USTF0",1742087417022,3.2078,1932.5,1932.2,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742087417229,3.2078,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742087417728,3.2078,1932.5,1932.4,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1742087418026,4.5779,1932.5,1932.4,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1742087418424,1.3701,1932.5,1932.4,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1742087419940,4.0486,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087420124,5.3962,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087420428,6.43105,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087420921,5.3962,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087421524,3.2078,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742087421725,4.5554,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742087422429,4.5554,1932.7,1932.6,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1742087424128,3.2078,1932.7,1932.6,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1742087424320,3.2078,1932.7,1932.6,2.37595]
["bitfinex-derivatives","ETHF0:USTF0",1742087424522,4.5292,1932.7,1932.6,2.37595]
["bitfinex-derivatives","ETHF0:USTF0",1742087425724,1.3214,1932.7,1932.6,2.37595]
["bitfinex-derivatives","ETHF0:USTF0",1742087429831,1.3214,1932.7,1932.6,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1742087440440,1.3214,1932.7,1932.3,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742087440441,4.5292,1932.7,1932.3,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742087440644,1.03493,1932.5,1932.4,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1742087441342,2.35673,1932.5,1932.4,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1742087444148,1.3218,1932.5,1932.4,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1742087448043,0.7041,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087448245,4.6514,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742087448653,4.6514,1932.7,1932.4,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742087448943,1.03491,1932.5,1932.4,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742087449148,1.03491,1932.5,1932.4,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742087449352,2.47851,1932.5,1932.4,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742087449655,2.47851,1932.5,1932.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742087449958,2.47851,1932.5,1932.4,2.35626]
["bitfinex-derivatives","ETHF0:USTF0",1742087449959,1.4436,1932.5,1932.4,2.35626]
["bitfinex-derivatives","ETHF0:USTF0",1742087450452,2.4785,1932.5,1932.4,2.35626]
["bitfinex-derivatives","ETHF0:USTF0",1742087450641,2.4785,1932.5,1932.3,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742087450642,1.03496,1932.4,1932.3,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742087450838,2.43806,1932.4,1932.3,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742087452054,1.03506,1932.2,1932.1,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1742087452746,1.4031,1932.2,1932.1,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1742087454056,2.43816,1932.2,1932.1,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1742087456553,1.4031,1932.2,1932.1,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1742087457254,2.43816,1932.2,1932.1,2.46038]
["bitfinex-derivatives","ETHF0:USTF0",1742087458353,2.43816,1932.2,1932.1,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1742087458653,2.43816,1932.2,1932.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742087458854,2.43816,1932.2,1932.1,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1742087460158,1.4031,1932.2,1932.1,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1742087460358,2.43816,1932.2,1932.1,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1742087460857,1.4031,1932.2,1932.1,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1742087461357,2.43816,1932.2,1932.1,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1742087461655,1.4031,1932.2,1932.1,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1742087464965,3.2078,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742087465657,3.2078,1932.4,1932.3,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1742087466551,4.5435,1932.4,1932.3,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1742087469958,1.3357,1932.4,1932.3,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1742087470161,4.94619,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087470355,4.94615,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087471055,1.0349,1932.5,1932.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742087471268,1.03496,1932.4,1932.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742087471453,1.71646,1932.4,1932.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742087472464,1.03501,1932.3,1932.2,2.36931]
["bitfinex-derivatives","ETHF0:USTF0",1742087472660,2.0784,1932.3,1932.2,2.36931]
["bitfinex-derivatives","ETHF0:USTF0",1742087481757,1.3745,1932.3,1932.2,2.36931]
["bitfinex-derivatives","ETHF0:USTF0",1742087481962,1.03492,1932.5,1932.4,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1742087482567,5.66739,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087482861,4.6325,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087483067,5.3199,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087483866,5.3199,1932.6,1932.5,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742087484064,3.2078,1932.6,1932.5,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742087484267,3.2078,1932.6,1932.5,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1742087490472,3.2078,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087490673,3.9022,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087491068,5.2655,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087491876,5.2655,1932.6,1932.5,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742087498381,5.2655,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087499781,6.30035,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087500574,5.2655,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087504081,3.2078,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087504283,3.2078,1932.6,1932.5,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742087504986,3.97545695,1932.8,1932.5,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742087504987,3.21555695,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742087505187,4.65875695,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742087505886,4.65875695,1932.8,1932.3,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742087506090,3.2078,1932.6,1932.3,3.06728326]
["bitfinex-derivatives","ETHF0:USTF0",1742087506290,1.03496,1932.4,1932.3,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742087506687,3.17316,1932.4,1932.3,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742087508693,1.03501,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087508893,2.45921,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087510196,1.03506,1932.2,1932.1,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1742087510392,2.45926,1932.2,1932.1,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1742087513702,2.45931,1932.2,1932.0,4.24293]
["bitfinex-derivatives","ETHF0:USTF0",1742087513891,3.72992,1932.1,1932.0,4.24293]
["bitfinex-derivatives","ETHF0:USTF0",1742087514198,1.03522,1931.9,1931.8,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087514394,1.03522,1931.9,1931.8,1.04301695]
["bitfinex-derivatives","ETHF0:USTF0",1742087514987,1.03522,1931.9,1931.8,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087518501,1.03533,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087519205,3.16803,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087519596,1.03549,1931.4,1931.3,5.69352]
["bitfinex-derivatives","ETHF0:USTF0",1742087519801,1.4084,1931.6,1931.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1742087520005,1.03549,1931.4,1931.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1742087520299,1.03549,1931.4,1931.3,5.69355]
["bitfinex-derivatives","ETHF0:USTF0",1742087520605,2.44389,1931.4,1931.3,5.69355]
["bitfinex-derivatives","ETHF0:USTF0",1742087521104,2.44389,1931.4,1931.3,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1742087521302,2.44389,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087522397,2.44389,1931.4,1931.3,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1742087522604,1.4084,1931.4,1931.3,5.61905]
["bitfinex-derivatives","ETHF0:USTF0",1742087524203,2.44389,1931.4,1931.3,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742087524407,2.44389,1931.4,1931.3,5.61905]
["bitfinex-derivatives","ETHF0:USTF0",1742087525306,2.44389,1931.4,1931.3,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742087525702,2.44389,1931.4,1931.3,5.61905]
["bitfinex-derivatives","ETHF0:USTF0",1742087526208,2.44389,1931.4,1931.3,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742087527207,2.44389,1931.4,1931.3,5.61905]
["bitfinex-derivatives","ETHF0:USTF0",1742087527500,4.01955695,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742087527501,4.35919695,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742087527706,4.35919695,1931.5,1931.4,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742087528194,5.68059695,1931.5,1931.4,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742087528608,1.32915695,1931.5,1931.4,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742087529408,2.36459695,1931.5,1931.4,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742087530604,2.36459695,1931.5,1931.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742087532008,1.03552,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742087532208,2.37342,1931.4,1931.3,2.42791]
["bitfinex-derivatives","ETHF0:USTF0",1742087533102,2.37342,1931.4,1931.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742087533902,2.37342,1931.4,1931.3,2.42795]
["bitfinex-derivatives","ETHF0:USTF0",1742087534105,2.37342,1931.4,1931.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742087538312,1.03555,1931.3,1931.2,1.75375695]
["bitfinex-derivatives","ETHF0:USTF0",1742087538608,3.08865,1931.3,1931.2,1.75375695]
["bitfinex-derivatives","ETHF0:USTF0",1742087538811,3.81425,1931.3,1931.2,1.75375695]
["bitfinex-derivatives","ETHF0:USTF0",1742087539112,2.0531,1931.3,1931.2,1.75375695]
["bitfinex-derivatives","ETHF0:USTF0",1742087539711,2.0531,1931.3,1931.2,3.14525695]
["bitfinex-derivatives","ETHF0:USTF0",1742087540815,3.08865,1931.3,1931.2,3.14525695]
["bitfinex-derivatives","ETHF0:USTF0",1742087541312,2.0531,1931.3,1931.2,3.14525695]
["bitfinex-derivatives","ETHF0:USTF0",1742087541513,3.08865,1931.3,1931.2,3.14525695]
["bitfinex-derivatives","ETHF0:USTF0",1742087544514,3.08865,1931.3,1931.2,2.10965695]
["bitfinex-derivatives","ETHF0:USTF0",1742087546509,3.08865,1931.3,1931.2,3.14525695]
["bitfinex-derivatives","ETHF0:USTF0",1742087546712,3.08865,1931.3,1931.2,2.43485695]
["bitfinex-derivatives","ETHF0:USTF0",1742087549514,11.0729,1931.3,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087549719,1.03592,1930.7,1930.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742087549916,4.35784,1930.8,1930.6,1.70699]
["bitfinex-derivatives","ETHF0:USTF0",1742087550214,4.35784,1930.8,1930.2,7.18902326]
["bitfinex-derivatives","ETHF0:USTF0",1742087550215,1.0359,1930.7,1930.2,7.18902326]
["bitfinex-derivatives","ETHF0:USTF0",1742087550412,0.6808,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742087550617,3.322,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742087550811,3.322,1930.8,1930.5,3.26643]
["bitfinex-derivatives","ETHF0:USTF0",1742087550812,3.326,1931.0,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087551013,3.326,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742087551312,1.03583,1930.8,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087551513,1.03583,1930.8,1930.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742087551821,1.03587,1930.7,1930.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742087552118,1.03587,1930.7,1930.6,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742087552516,3.335,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742087552720,4.37081,1930.8,1930.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742087553811,3.335,1930.8,1930.7,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742087554419,4.0158,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742087554616,3.9015,1931.1,1930.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742087554812,3.335,1931.0,1930.9,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1742087555322,4.37071,1931.0,1930.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1742087555511,4.0535,1931.0,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087555820,1.03579,1930.9,1930.7,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742087556009,1.03579,1930.9,1930.7,2.44953]
["bitfinex-derivatives","ETHF0:USTF0",1742087556216,1.03579,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742087556416,1.03579,1930.9,1930.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742087556612,1.03579,1930.9,1930.8,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1742087556813,5.08924,1931.0,1930.8,2.44951]
["bitfinex-derivatives","ETHF0:USTF0",1742087557021,5.08924,1931.0,1930.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742087557220,5.08924,1931.0,1930.9,2.44946]
["bitfinex-derivatives","ETHF0:USTF0",1742087557415,5.08921,1931.0,1930.9,2.44946]
["bitfinex-derivatives","ETHF0:USTF0",1742087557717,4.0535,1931.0,1930.9,2.44946]
["bitfinex-derivatives","ETHF0:USTF0",1742087557920,3.335,1931.0,1930.9,2.44946]
["bitfinex-derivatives","ETHF0:USTF0",1742087558520,4.37071,1931.0,1930.9,2.44946]
["bitfinex-derivatives","ETHF0:USTF0",1742087558718,3.335,1931.0,1930.9,2.44946]
["bitfinex-derivatives","ETHF0:USTF0",1742087559021,3.2078,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742087559211,4.24345,1931.1,1931.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742087559612,4.24345,1931.1,1931.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742087561922,1.03576,1930.9,1930.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742087562219,4.24356,1930.9,1930.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742087562416,4.24356,1930.9,1930.8,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1742087563421,5.66436,1930.9,1930.8,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1742087563621,5.66436,1930.9,1930.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742087564324,5.66436,1930.9,1930.8,2.40791]
["bitfinex-derivatives","ETHF0:USTF0",1742087564520,5.66436,1930.9,1930.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742087566217,1.036,1930.5,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087566423,1.036,1930.5,1930.4,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1742087567221,2.44566,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742087567421,2.44566,1930.6,1930.5,2.41638]
["bitfinex-derivatives","ETHF0:USTF0",1742087567829,2.44566,1930.6,1930.5,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742087568628,1.03603,1930.4,1930.3,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1742087569221,0.6578,1930.4,1930.3,4.93858]
["bitfinex-derivatives","ETHF0:USTF0",1742087569423,1.69383,1930.4,1930.3,4.93858]
["bitfinex-derivatives","ETHF0:USTF0",1742087569626,3.341,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742087570028,5.70062,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742087570622,4.6647,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742087573033,5.70062,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742087573231,4.6647,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742087574632,3.341,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742087574832,3.341,1930.6,1930.5,1.71248]
["bitfinex-derivatives","ETHF0:USTF0",1742087575635,1.03586,1930.8,1930.5,1.71248]
["bitfinex-derivatives","ETHF0:USTF0",1742087575636,4.5987,1930.9,1930.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742087575929,3.2078,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742087577338,3.2078,1930.9,1930.8,1.71971]
["bitfinex-derivatives","ETHF0:USTF0",1742087577545,1.03581,1930.8,1930.7,2.36235]
["bitfinex-derivatives","ETHF0:USTF0",1742087577749,3.75491,1930.8,1930.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742087577943,2.7191,1930.8,1930.7,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1742087578138,3.75491,1930.8,1930.7,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1742087578341,1.03587,1930.7,1930.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742087578543,2.41547,1930.7,1930.6,1.69192]
["bitfinex-derivatives","ETHF0:USTF0",1742087578739,2.41547,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742087579139,1.3796,1930.7,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087579342,1.3796,1930.6,1930.4,2.43011]
["bitfinex-derivatives","ETHF0:USTF0",1742087579537,2.41555,1930.6,1930.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742087580550,1.3796,1930.6,1930.5,2.43008]
["bitfinex-derivatives","ETHF0:USTF0",1742087581244,1.3796,1930.6,1930.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742087581549,2.38821,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742087581747,2.38821,1930.5,1930.3,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1742087581947,1.4242,1930.4,1930.3,2.43015]
["bitfinex-derivatives","ETHF0:USTF0",1742087582141,1.4242,1930.4,1930.3,1.03605]
["bitfinex-derivatives","ETHF0:USTF0",1742087583148,0.6833,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742087583342,1.4242,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742087583547,1.43195695,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742087583849,0.00775695,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742087584547,1.43195695,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742087584845,0.00775695,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742087585048,0.00775695,1930.6,1930.5,4.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742087585851,3.2078,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742087591345,5.60122253,1932.0,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742087591346,1.3714,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742087591546,1.3714,1931.3,1931.2,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742087592252,0.7222,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742087592452,1.3714,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742087592650,3.8855,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742087592854,5.26465695,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742087594857,4.58695695,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742087595055,4.58695695,1931.6,1931.5,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1742087595653,0.00775695,1931.6,1931.5,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1742087596851,0.00775695,1931.6,1931.5,3.07234]
["bitfinex-derivatives","ETHF0:USTF0",1742087604762,2.5872,1932.6,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742087605067,35.2908,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742087605770,3.2078,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742087605964,5.9776,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742087610465,2.7698,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742087610867,2.7698,1932.1,1932.0,2.40337]
["bitfinex-derivatives","ETHF0:USTF0",1742087612571,1.03517,1932.0,1931.9,1.04294695]
["bitfinex-derivatives","ETHF0:USTF0",1742087612870,2.39557,1932.0,1931.9,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087613762,1.03528,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087613962,2.39567,1931.9,1931.7,4.24309]
["bitfinex-derivatives","ETHF0:USTF0",1742087614168,1.03528,1931.8,1931.7,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1742087614371,1.03526,1931.9,1931.8,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742087614775,1.03528,1931.8,1931.7,4.24308]
["bitfinex-derivatives","ETHF0:USTF0",1742087615075,1.75738,1931.8,1931.7,4.24308]
["bitfinex-derivatives","ETHF0:USTF0",1742087615665,0.7221,1931.8,1931.7,4.24308]
["bitfinex-derivatives","ETHF0:USTF0",1742087616671,1.03533,1931.7,1931.6,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087616969,1.03533,1931.7,1931.2,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1742087616970,1.03555,1931.3,1931.2,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1742087617171,3.357,1931.5,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087617369,1.03562,1931.2,1931.1,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1742087617778,0.6622,1931.4,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087617968,1.0356,1931.2,1931.1,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1742087618169,1.03565,1931.1,1931.0,1.04342695]
["bitfinex-derivatives","ETHF0:USTF0",1742087618367,1.03564,1931.2,1931.0,1.04342695]
["bitfinex-derivatives","ETHF0:USTF0",1742087618671,1.03564,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742087618877,1.03564,1931.2,1931.0,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087618878,1.03557,1931.3,1931.2,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1742087619073,1.03557,1931.3,1931.1,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742087619274,1.03556,1931.3,1931.0,1.34275695]
["bitfinex-derivatives","ETHF0:USTF0",1742087619474,0.6622,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742087619977,1.3162,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742087623481,2.35169,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742087624066,1.03555,1931.3,1931.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742087624273,1.03555,1931.3,1931.2,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1742087624875,1.03555,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742087625071,1.0356,1931.2,1931.1,5.66331]
["bitfinex-derivatives","ETHF0:USTF0",1742087625270,1.0356,1931.2,1931.1,4.24341]
["bitfinex-derivatives","ETHF0:USTF0",1742087626777,1.03558,1931.3,1931.2,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1742087628580,1.03562,1931.2,1931.1,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1742087629180,1.03565,1931.1,1931.0,1.04342695]
["bitfinex-derivatives","ETHF0:USTF0",1742087629371,1.03564,1931.2,1931.1,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1742087631279,1.03565,1931.1,1931.0,1.04342695]
["bitfinex-derivatives","ETHF0:USTF0",1742087631483,1.03564,1931.2,1931.1,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1742087632681,1.03557,1931.3,1931.2,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1742087633277,5.71174,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742087633983,1.03556,1931.3,1931.2,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1742087634482,1.3162,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742087634483,2.35173,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742087634977,0.654,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742087635375,1.03545,1931.5,1931.4,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1742087635771,2.37675,1931.5,1931.4,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1742087636788,1.0355,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742087636975,2.3604,1931.4,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742087638277,2.3604,1931.4,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087638278,1.03556,1931.3,1931.2,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1742087638481,1.3249,1931.3,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087638679,1.3249,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742087640588,1.0355,1931.4,1931.1,5.79694]
["bitfinex-derivatives","ETHF0:USTF0",1742087640883,0.6959,1931.6,1931.1,5.79694]
["bitfinex-derivatives","ETHF0:USTF0",1742087640884,1.3524,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742087641081,2.38789,1931.5,1931.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742087641588,1.3524,1931.4,1931.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742087642589,2.38789,1931.4,1931.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742087643391,1.3524,1931.4,1931.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742087643993,1.6749644,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742087644194,2.1026,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742087644382,3.13799,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742087644583,3.13799,1931.6,1931.5,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1742087644785,2.1026,1931.6,1931.5,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1742087645291,2.1026,1931.6,1931.5,5.59714]
["bitfinex-derivatives","ETHF0:USTF0",1742087649197,1.4067,1931.6,1931.5,5.59714]
["bitfinex-derivatives","ETHF0:USTF0",1742087651292,1.03549,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087651892,3.09489,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087652097,3.09489,1931.4,1931.3,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1742087652693,3.09489,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087653689,2.58891,1931.3,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087653900,1.0356,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087654201,2.4293,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087657011,1.03565,1931.1,1931.0,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087657212,3.78905,1931.1,1931.0,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087658114,3.78905,1931.1,1931.0,1.04346695]
["bitfinex-derivatives","ETHF0:USTF0",1742087658313,3.78905,1931.1,1931.0,2.35986695]
["bitfinex-derivatives","ETHF0:USTF0",1742087658714,3.78905,1931.1,1931.0,1.32415695]
["bitfinex-derivatives","ETHF0:USTF0",1742087659414,3.78905,1931.1,1931.0,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087660717,3.78905,1931.1,1930.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742087660718,1.03581,1930.8,1930.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742087661112,1.03587,1930.7,1930.6,2.37052]
["bitfinex-derivatives","ETHF0:USTF0",1742087661315,1.03592,1930.6,1930.5,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742087661614,2.44777,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742087665319,2.44776,1930.6,1930.4,2.37058]
["bitfinex-derivatives","ETHF0:USTF0",1742087665519,1.3692,1930.5,1930.4,2.37058]
["bitfinex-derivatives","ETHF0:USTF0",1742087666005,2.40518,1930.5,1930.4,2.37058]
["bitfinex-derivatives","ETHF0:USTF0",1742087666512,2.40518,1930.5,1930.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742087667824,2.40518,1930.5,1930.4,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742087668017,1.3692,1930.5,1930.4,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742087669222,2.40518,1930.5,1930.4,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742087669424,1.3692,1930.5,1930.4,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742087670020,2.40518,1930.5,1930.4,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742087670322,1.3692,1930.5,1930.4,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742087670716,2.40518,1930.5,1930.4,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742087671018,1.3692,1930.5,1930.4,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742087673222,1.3692,1930.5,1930.4,3.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742087674228,0.7123,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742087674423,2.0531,1930.6,1930.5,2.47568]
["bitfinex-derivatives","ETHF0:USTF0",1742087678822,1.3408,1930.6,1930.5,2.47568]
["bitfinex-derivatives","ETHF0:USTF0",1742087680429,2.37672,1930.6,1930.5,2.47568]
["bitfinex-derivatives","ETHF0:USTF0",1742087680627,1.3408,1930.6,1930.5,2.47568]
["bitfinex-derivatives","ETHF0:USTF0",1742087686230,0.67605695,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742087686536,0.00775695,1930.7,1930.6,2.41612]
["bitfinex-derivatives","ETHF0:USTF0",1742087687634,0.00775695,1930.7,1930.6,5.75212]
["bitfinex-derivatives","ETHF0:USTF0",1742087689538,0.00775695,1930.7,1930.6,8.25212]
["bitfinex-derivatives","ETHF0:USTF0",1742087689842,2.0664,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742087690539,3.10205,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742087690937,2.0664,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742087691144,0.98805764,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742087691434,0.00775695,1931.2,1931.1,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1742087691640,1.44865695,1931.2,1931.1,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1742087691842,0.00775695,1931.2,1931.1,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1742087695439,1.42365695,1931.2,1931.1,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1742087697234,1.03565,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087697441,1.03571,1931.0,1930.9,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087697634,2.44681,1931.0,1930.9,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087699836,2.44681,1931.0,1930.9,1.04351695]
["bitfinex-derivatives","ETHF0:USTF0",1742087700034,2.44681,1931.0,1930.9,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087700242,5.79281,1931.0,1930.9,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087700635,5.79281,1931.0,1930.9,1.04351695]
["bitfinex-derivatives","ETHF0:USTF0",1742087700836,5.79281,1931.0,1930.9,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087701035,5.79281,1931.0,1930.9,1.04351695]
["bitfinex-derivatives","ETHF0:USTF0",1742087701237,4.7571,1931.0,1930.9,2.45041695]
["bitfinex-derivatives","ETHF0:USTF0",1742087701736,1.4111,1931.0,1930.9,2.45041695]
["bitfinex-derivatives","ETHF0:USTF0",1742087701937,0.00775695,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742087702439,0.00775695,1931.2,1931.1,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1742087703139,1.35795695,1931.2,1931.1,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1742087707941,0.00775695,1931.2,1931.1,3.80545]
["bitfinex-derivatives","ETHF0:USTF0",1742087709347,5.15794978,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742087709542,5.65877893,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742087709735,2.31577893,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742087709939,1.3361,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742087710744,2.6964,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742087713146,2.6964,1931.8,1931.7,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1742087717642,2.0428,1931.8,1931.7,2.44193]
["bitfinex-derivatives","ETHF0:USTF0",1742087718041,0.00775695,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742087718345,1.34745695,1931.9,1931.8,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1742087719744,0.00775695,1931.9,1931.8,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1742087720744,0.00775695,1931.9,1931.8,5.56588]
["bitfinex-derivatives","ETHF0:USTF0",1742087722949,0.00775695,1931.9,1931.8,2.35808]
["bitfinex-derivatives","ETHF0:USTF0",1742087723350,0.00775695,1931.9,1931.8,5.56588]
["bitfinex-derivatives","ETHF0:USTF0",1742087727257,1.3986,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742087727457,1.3986,1932.1,1932.0,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1742087727849,1.3986,1932.1,1932.0,6.38437]
["bitfinex-derivatives","ETHF0:USTF0",1742087728353,1.3986,1932.1,1932.0,3.17657]
["bitfinex-derivatives","ETHF0:USTF0",1742087728956,0.72335695,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742087729161,0.00775695,1932.2,1932.1,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1742087729461,0.7219,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742087729661,2.1319,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742087730051,1.41,1932.4,1932.3,3.86941]
["bitfinex-derivatives","ETHF0:USTF0",1742087730252,0.7219,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087730765,0.00775695,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742087730960,0.00775695,1932.7,1932.6,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1742087731165,0.00775695,1932.7,1932.6,4.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742087731661,0.00775695,1932.7,1932.6,6.36955]
["bitfinex-derivatives","ETHF0:USTF0",1742087736554,0.00775695,1932.7,1932.6,7.08394326]
["bitfinex-derivatives","ETHF0:USTF0",1742087737058,0.00775695,1932.7,1932.6,6.36674326]
["bitfinex-derivatives","ETHF0:USTF0",1742087737258,1.43865695,1932.7,1932.6,6.36674326]
["bitfinex-derivatives","ETHF0:USTF0",1742087739169,2.14525695,1932.7,1932.6,6.36674326]
["bitfinex-derivatives","ETHF0:USTF0",1742087741165,2.14525695,1932.7,1932.6,5.33189326]
["bitfinex-derivatives","ETHF0:USTF0",1742087741366,2.14525695,1932.7,1932.6,4.95704326]
["bitfinex-derivatives","ETHF0:USTF0",1742087741767,3.18005695,1932.7,1932.6,4.95704326]
["bitfinex-derivatives","ETHF0:USTF0",1742087741966,2.14525695,1932.7,1932.6,4.95704326]
["bitfinex-derivatives","ETHF0:USTF0",1742087742364,3.18005695,1932.7,1932.6,4.95704326]
["bitfinex-derivatives","ETHF0:USTF0",1742087742566,3.18005695,1932.7,1932.6,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1742087742567,2.14525695,1932.7,1932.6,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1742087742962,3.18005695,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087743570,3.18005695,1932.7,1932.6,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1742087744665,3.18005695,1932.7,1932.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1742087744873,2.14525695,1932.7,1932.4,4.24272]
["bitfinex-derivatives","ETHF0:USTF0",1742087745170,2.14525695,1932.7,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087745171,1.4273,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087745371,2.46217,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087745563,1.4273,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087747072,2.46215,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087747574,2.4622,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742087747763,1.0349,1932.5,1932.4,4.24272]
["bitfinex-derivatives","ETHF0:USTF0",1742087747963,1.3742,1932.5,1932.4,4.24272]
["bitfinex-derivatives","ETHF0:USTF0",1742087751173,1.3742,1932.5,1932.4,4.95142]
["bitfinex-derivatives","ETHF0:USTF0",1742087751570,1.3742,1932.5,1932.4,4.24272]
["bitfinex-derivatives","ETHF0:USTF0",1742087753969,2.4091,1932.5,1932.4,4.24272]
["bitfinex-derivatives","ETHF0:USTF0",1742087754170,1.3742,1932.5,1932.4,4.24272]
["bitfinex-derivatives","ETHF0:USTF0",1742087755976,0.71435695,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742087756277,1.39725695,1932.7,1932.6,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1742087756669,1.39725695,1932.7,1932.6,5.55195]
["bitfinex-derivatives","ETHF0:USTF0",1742087757273,0.00775695,1932.7,1932.6,5.55195]
["bitfinex-derivatives","ETHF0:USTF0",1742087759286,0.00775695,1932.7,1932.6,8.05195]
["bitfinex-derivatives","ETHF0:USTF0",1742087759774,1.3972,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742087759972,0.7217,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742087760178,1.3972,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742087760375,1.3972,1933.3,1933.2,3.08793]
["bitfinex-derivatives","ETHF0:USTF0",1742087760573,1.70273569,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742087760781,2.1189,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742087761286,2.1189,1933.5,1933.4,2.42152]
["bitfinex-derivatives","ETHF0:USTF0",1742087761585,3.15327,1933.5,1933.4,2.42152]
["bitfinex-derivatives","ETHF0:USTF0",1742087761779,2.1189,1933.5,1933.4,2.42152]
["bitfinex-derivatives","ETHF0:USTF0",1742087764084,3.15327,1933.5,1933.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742087764684,2.1189,1933.5,1933.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742087765086,2.1189,1933.5,1933.4,2.42152]
["bitfinex-derivatives","ETHF0:USTF0",1742087765987,3.15327,1933.5,1933.4,2.42152]
["bitfinex-derivatives","ETHF0:USTF0",1742087766184,3.15327,1933.5,1933.3,3.21555695]
["bitfinex-derivatives","ETHF0:USTF0",1742087766185,2.1189,1933.5,1933.3,4.24998695]
["bitfinex-derivatives","ETHF0:USTF0",1742087766390,1.4044,1933.4,1933.3,4.24998695]
["bitfinex-derivatives","ETHF0:USTF0",1742087766685,2.43882,1933.4,1933.3,4.24998695]
["bitfinex-derivatives","ETHF0:USTF0",1742087767275,2.43882,1933.4,1933.3,3.21555695]
["bitfinex-derivatives","ETHF0:USTF0",1742087767480,2.43882,1933.4,1933.3,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087768779,4.93882,1933.4,1933.3,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087769079,1.03458,1933.1,1933.0,4.24239]
["bitfinex-derivatives","ETHF0:USTF0",1742087769280,1.03458,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087769889,1.03458,1933.1,1933.0,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1742087770086,1.327,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742087770087,2.36153,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742087770388,2.36153,1933.2,1933.1,2.42988]
["bitfinex-derivatives","ETHF0:USTF0",1742087772187,3.06493,1933.2,1933.1,2.42988]
["bitfinex-derivatives","ETHF0:USTF0",1742087773890,2.0304,1933.2,1933.1,2.42988]
["bitfinex-derivatives","ETHF0:USTF0",1742087774092,0.7034,1933.2,1933.1,2.42988]
["bitfinex-derivatives","ETHF0:USTF0",1742087776496,2.028,1933.2,1933.1,2.42988]
["bitfinex-derivatives","ETHF0:USTF0",1742087779693,1.03441,1933.5,1933.1,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1742087779896,1.3375,1933.4,1933.3,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1742087780295,1.3375,1933.4,1933.3,4.92037]
["bitfinex-derivatives","ETHF0:USTF0",1742087782500,1.3375,1933.4,1933.3,6.37027]
["bitfinex-derivatives","ETHF0:USTF0",1742087786196,2.37192,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087786798,5.71192,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087788799,1.03453,1933.2,1933.1,4.24235]
["bitfinex-derivatives","ETHF0:USTF0",1742087789202,2.47581,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742087789400,2.47581,1933.3,1933.2,2.37143]
["bitfinex-derivatives","ETHF0:USTF0",1742087790106,2.47577,1933.3,1933.2,2.37143]
["bitfinex-derivatives","ETHF0:USTF0",1742087790304,1.4413,1933.3,1933.2,2.37143]
["bitfinex-derivatives","ETHF0:USTF0",1742087791404,1.4413,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742087791802,1.4413,1933.3,1933.2,2.47253]
["bitfinex-derivatives","ETHF0:USTF0",1742087792199,2.47577,1933.3,1933.2,2.47253]
["bitfinex-derivatives","ETHF0:USTF0",1742087792406,2.47577,1933.3,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087792607,3.10653,1933.2,1933.1,4.24238]
["bitfinex-derivatives","ETHF0:USTF0",1742087793109,3.10653,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087793406,1.03464,1933.0,1932.9,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087794006,2.40314,1933.0,1932.9,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087795510,1.0348,1932.7,1932.6,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1742087795704,1.03485,1932.6,1932.5,2.42296]
["bitfinex-derivatives","ETHF0:USTF0",1742087795904,2.45755,1932.6,1932.5,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1742087796308,1.0349,1932.5,1932.4,2.42304]
["bitfinex-derivatives","ETHF0:USTF0",1742087796509,2.7745,1932.5,1932.4,2.42304]
["bitfinex-derivatives","ETHF0:USTF0",1742087797910,2.0941,1932.5,1932.4,2.42304]
["bitfinex-derivatives","ETHF0:USTF0",1742087798111,3.129,1932.5,1932.4,2.42304]
["bitfinex-derivatives","ETHF0:USTF0",1742087798710,2.0941,1932.5,1932.4,2.42304]
["bitfinex-derivatives","ETHF0:USTF0",1742087799802,3.129,1932.5,1932.4,2.42304]
["bitfinex-derivatives","ETHF0:USTF0",1742087800010,2.0941,1932.5,1932.4,2.42304]
["bitfinex-derivatives","ETHF0:USTF0",1742087800312,2.0941,1932.5,1932.3,4.25053695]
["bitfinex-derivatives","ETHF0:USTF0",1742087800507,3.04756,1932.4,1932.3,4.57185695]
["bitfinex-derivatives","ETHF0:USTF0",1742087800702,3.04756,1932.4,1932.3,5.60686695]
["bitfinex-derivatives","ETHF0:USTF0",1742087801104,3.04756,1932.4,1932.3,4.57185695]
["bitfinex-derivatives","ETHF0:USTF0",1742087801715,3.04756,1932.4,1932.3,3.21555695]
["bitfinex-derivatives","ETHF0:USTF0",1742087802715,3.04756,1932.4,1932.3,4.25056695]
["bitfinex-derivatives","ETHF0:USTF0",1742087803611,2.0126,1932.4,1932.3,4.25056695]
["bitfinex-derivatives","ETHF0:USTF0",1742087803916,3.04756,1932.4,1932.3,4.25056695]
["bitfinex-derivatives","ETHF0:USTF0",1742087804620,2.0126,1932.4,1932.3,4.25056695]
["bitfinex-derivatives","ETHF0:USTF0",1742087804919,1.3298,1932.4,1932.3,4.25056695]
["bitfinex-derivatives","ETHF0:USTF0",1742087805216,1.3298,1932.4,1932.3,4.94866695]
["bitfinex-derivatives","ETHF0:USTF0",1742087805412,0.6714,1932.5,1932.3,3.91365695]
["bitfinex-derivatives","ETHF0:USTF0",1742087805612,1.981,1932.5,1932.4,2.45636]
["bitfinex-derivatives","ETHF0:USTF0",1742087805821,3.0159,1932.5,1932.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742087806222,1.03496,1932.4,1932.3,3.21555695]
["bitfinex-derivatives","ETHF0:USTF0",1742087806521,3.06796,1932.4,1932.3,3.21555695]
["bitfinex-derivatives","ETHF0:USTF0",1742087807516,3.06796,1932.4,1932.3,4.61915695]
["bitfinex-derivatives","ETHF0:USTF0",1742087808124,3.06796,1932.4,1932.3,5.65416695]
["bitfinex-derivatives","ETHF0:USTF0",1742087809620,3.06796,1932.4,1932.3,3.21555695]
["bitfinex-derivatives","ETHF0:USTF0",1742087813826,3.06796,1932.4,1932.3,4.65895695]
["bitfinex-derivatives","ETHF0:USTF0",1742087814228,2.34456,1932.4,1932.3,5.69396695]
["bitfinex-derivatives","ETHF0:USTF0",1742087814428,1.70635,1932.5,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742087814628,1.03495,1932.5,1932.4,3.16156]
["bitfinex-derivatives","ETHF0:USTF0",1742087814830,1.03495,1932.5,1932.4,3.88646]
["bitfinex-derivatives","ETHF0:USTF0",1742087815332,2.41765,1932.5,1932.4,3.88646]
["bitfinex-derivatives","ETHF0:USTF0",1742087815727,0.00775695,1932.6,1932.4,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1742087815931,2.42530695,1932.6,1932.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742087824039,0.00775695,1932.6,1932.5,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1742087824237,0.00775695,1932.6,1932.5,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742087824438,1.0347,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742087824642,2.42308,1932.8,1932.7,1.03478]
["bitfinex-derivatives","ETHF0:USTF0",1742087824843,3.11008,1932.8,1932.7,1.69838]
["bitfinex-derivatives","ETHF0:USTF0",1742087825042,3.11008,1932.8,1932.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742087825448,3.11008,1932.8,1932.7,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742087826549,3.11008,1932.8,1932.7,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742087826751,2.42308,1932.8,1932.7,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742087827947,2.42308,1932.8,1932.7,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742087828342,3.14258,1932.8,1932.7,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742087829347,3.14258,1932.8,1932.7,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742087829748,2.42308,1932.8,1932.7,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742087835359,2.42304,1932.8,1932.7,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742087835859,1.3883,1932.8,1932.7,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742087836246,0.73205695,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742087836447,0.00775695,1932.9,1932.8,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1742087836954,1.43745695,1932.9,1932.8,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1742087837459,0.00775695,1932.9,1932.8,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1742087839062,1.04244695,1932.9,1932.8,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1742087841963,0.00775695,1932.9,1932.8,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1742087848265,1.35865695,1932.9,1932.8,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1742087849567,2.39334695,1932.9,1932.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742087849871,3.09209695,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742087850073,3.09209695,1932.9,1932.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742087850764,2.05735695,1932.9,1932.8,2.45274]
["bitfinex-derivatives","ETHF0:USTF0",1742087851464,1.35865695,1932.9,1932.8,2.45274]
["bitfinex-derivatives","ETHF0:USTF0",1742087851662,0.00775695,1932.9,1932.8,2.45274]
["bitfinex-derivatives","ETHF0:USTF0",1742087856476,0.72775695,1932.9,1932.8,2.45274]
["bitfinex-derivatives","ETHF0:USTF0",1742087857474,2.16085695,1932.9,1932.8,2.45274]
["bitfinex-derivatives","ETHF0:USTF0",1742087858576,2.16085695,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742087858873,3.19554695,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742087859078,1.03474,1932.8,1932.7,4.95694326]
["bitfinex-derivatives","ETHF0:USTF0",1742087859373,3.05724,1932.8,1932.7,4.95694326]
["bitfinex-derivatives","ETHF0:USTF0",1742087859876,3.05724,1932.8,1932.7,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742087862265,3.05724,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087863074,4.60943,1932.8,1932.5,4.24269]
["bitfinex-derivatives","ETHF0:USTF0",1742087863281,1.03485,1932.6,1932.5,4.24269]
["bitfinex-derivatives","ETHF0:USTF0",1742087863470,1.03485,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087864082,1.0349,1932.5,1932.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742087864277,1.7529,1932.5,1932.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742087867785,1.03496,1932.4,1932.3,2.42882695]
["bitfinex-derivatives","ETHF0:USTF0",1742087867987,3.07356,1932.4,1932.3,2.42882695]
["bitfinex-derivatives","ETHF0:USTF0",1742087868474,3.07356,1932.4,1932.3,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087873076,3.07356,1932.4,1932.3,1.04276695]
["bitfinex-derivatives","ETHF0:USTF0",1742087873277,3.07356,1932.4,1932.3,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087874385,1.03501,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087874687,5.71931,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087875983,2.5877,1932.2,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087876189,2.58785,1932.1,1931.6,4.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742087876381,1.03533,1931.7,1931.6,6.40165]
["bitfinex-derivatives","ETHF0:USTF0",1742087877976,1.03539,1931.6,1931.5,3.21555695]
["bitfinex-derivatives","ETHF0:USTF0",1742087878182,2.7374,1931.6,1931.5,4.25099695]
["bitfinex-derivatives","ETHF0:USTF0",1742087878383,3.77279,1931.6,1931.5,4.25099695]
["bitfinex-derivatives","ETHF0:USTF0",1742087878879,2.7374,1931.6,1931.5,4.25099695]
["bitfinex-derivatives","ETHF0:USTF0",1742087879389,3.77279,1931.6,1931.5,4.25099695]
["bitfinex-derivatives","ETHF0:USTF0",1742087879592,2.7374,1931.6,1931.5,4.25099695]
["bitfinex-derivatives","ETHF0:USTF0",1742087880289,2.7374,1931.6,1931.5,4.95039695]
["bitfinex-derivatives","ETHF0:USTF0",1742087880684,3.77279,1931.6,1931.5,4.95039695]
["bitfinex-derivatives","ETHF0:USTF0",1742087881083,2.7374,1931.6,1931.5,4.95039695]
["bitfinex-derivatives","ETHF0:USTF0",1742087881588,3.77279,1931.6,1931.5,4.95039695]
["bitfinex-derivatives","ETHF0:USTF0",1742087881782,2.7374,1931.6,1931.5,4.95039695]
["bitfinex-derivatives","ETHF0:USTF0",1742087883300,3.77279,1931.6,1931.5,4.95039695]
["bitfinex-derivatives","ETHF0:USTF0",1742087883790,2.7374,1931.6,1931.5,4.95039695]
["bitfinex-derivatives","ETHF0:USTF0",1742087884096,3.77279,1931.6,1931.5,4.95039695]
["bitfinex-derivatives","ETHF0:USTF0",1742087884398,2.7374,1931.6,1931.5,4.95039695]
["bitfinex-derivatives","ETHF0:USTF0",1742087884695,3.77279,1931.6,1931.5,4.95039695]
["bitfinex-derivatives","ETHF0:USTF0",1742087885194,2.7374,1931.6,1931.5,4.95039695]
["bitfinex-derivatives","ETHF0:USTF0",1742087885786,3.77279,1931.6,1931.5,3.91495695]
["bitfinex-derivatives","ETHF0:USTF0",1742087885989,3.77279,1931.6,1931.5,3.21555695]
["bitfinex-derivatives","ETHF0:USTF0",1742087886292,3.77279,1931.6,1931.5,4.52915695]
["bitfinex-derivatives","ETHF0:USTF0",1742087886496,3.77279,1931.6,1931.5,5.56459695]
["bitfinex-derivatives","ETHF0:USTF0",1742087886696,3.77279,1931.6,1931.5,4.52915695]
["bitfinex-derivatives","ETHF0:USTF0",1742087886897,3.77279,1931.6,1931.5,5.56459695]
["bitfinex-derivatives","ETHF0:USTF0",1742087887198,3.77279,1931.6,1931.5,4.52915695]
["bitfinex-derivatives","ETHF0:USTF0",1742087887392,3.77279,1931.6,1931.5,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087888100,3.77279,1931.6,1931.5,1.32135695]
["bitfinex-derivatives","ETHF0:USTF0",1742087896112,3.77279,1931.6,1931.5,2.35679695]
["bitfinex-derivatives","ETHF0:USTF0",1742087896316,3.77279,1931.6,1931.5,1.32135695]
["bitfinex-derivatives","ETHF0:USTF0",1742087896611,3.77279,1931.6,1931.5,2.35679695]
["bitfinex-derivatives","ETHF0:USTF0",1742087897007,0.00775695,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742087897419,0.00775695,1931.8,1931.7,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742087897919,1.41835695,1931.8,1931.7,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742087898815,0.00775695,1931.8,1931.7,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742087901717,1.34155695,1931.8,1931.7,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742087901920,2.37683695,1931.8,1931.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742087902110,2.37683695,1931.8,1931.7,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742087903119,1.34155695,1931.8,1931.7,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742087904525,2.37683695,1931.8,1931.7,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1742087906627,1.03533,1931.7,1931.6,4.24315]
["bitfinex-derivatives","ETHF0:USTF0",1742087906827,3.73713,1931.7,1931.6,5.61515]
["bitfinex-derivatives","ETHF0:USTF0",1742087908121,2.0295,1931.7,1931.6,5.61515]
["bitfinex-derivatives","ETHF0:USTF0",1742087908321,0.00775695,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742087908521,2.46583695,1931.8,1931.7,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1742087909126,1.43055695,1931.8,1931.7,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1742087910024,2.46583695,1931.8,1931.7,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1742087911334,1.43055695,1931.8,1931.7,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1742087912234,0.00775695,1931.8,1931.7,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1742087916236,0.00775695,1931.8,1931.7,3.14663]
["bitfinex-derivatives","ETHF0:USTF0",1742087920536,1.43505695,1931.8,1931.7,3.14663]
["bitfinex-derivatives","ETHF0:USTF0",1742087920735,0.00775695,1931.8,1931.7,3.14663]
["bitfinex-derivatives","ETHF0:USTF0",1742087921430,0.00775695,1931.8,1931.7,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1742087924341,3.2078,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742087924540,4.619,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742087925238,4.619,1932.3,1932.2,2.36206]
["bitfinex-derivatives","ETHF0:USTF0",1742087925535,1.4112,1932.3,1932.2,5.56986]
["bitfinex-derivatives","ETHF0:USTF0",1742087927748,0.98881365,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742087927946,2.36891365,1932.4,1932.3,2.44401]
["bitfinex-derivatives","ETHF0:USTF0",1742087928747,1.38785695,1932.4,1932.3,2.44401]
["bitfinex-derivatives","ETHF0:USTF0",1742087929648,1.38785695,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742087930550,1.38785695,1932.4,1932.2,5.56224]
["bitfinex-derivatives","ETHF0:USTF0",1742087930749,1.38785695,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742087931846,2.42285695,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742087933354,1.03501,1932.3,1932.2,5.56223]
["bitfinex-derivatives","ETHF0:USTF0",1742087933553,2.35661,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087933755,2.35661,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742087933953,1.03509,1932.2,1932.1,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1742087934152,3.73969,1932.2,1932.1,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1742087934751,3.73969,1932.2,1932.1,2.44169]
["bitfinex-derivatives","ETHF0:USTF0",1742087937056,3.73969,1932.2,1932.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742087937555,3.73969,1932.2,1932.1,2.44172]
["bitfinex-derivatives","ETHF0:USTF0",1742087941856,3.73969,1932.2,1932.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742087942859,3.73969,1932.2,1932.1,2.44172]
["bitfinex-derivatives","ETHF0:USTF0",1742087946672,2.7046,1932.2,1932.1,2.44172]
["bitfinex-derivatives","ETHF0:USTF0",1742087946873,3.73966,1932.2,1932.1,2.44172]
["bitfinex-derivatives","ETHF0:USTF0",1742087947672,2.7046,1932.2,1932.1,2.44172]
["bitfinex-derivatives","ETHF0:USTF0",1742087948068,3.73966,1932.2,1932.1,2.44172]
["bitfinex-derivatives","ETHF0:USTF0",1742087948772,3.73966,1932.2,1932.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742087949167,3.73966,1932.2,1932.1,2.44172]
["bitfinex-derivatives","ETHF0:USTF0",1742087950063,3.73966,1932.2,1932.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742087950872,3.73966,1932.2,1932.1,2.44172]
["bitfinex-derivatives","ETHF0:USTF0",1742087952367,2.7046,1932.2,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087952570,2.44772,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087954077,2.44772,1932.1,1932.0,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1742087954277,1.4126,1932.1,1932.0,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1742087954469,2.44772,1932.1,1932.0,4.24297]
["bitfinex-derivatives","ETHF0:USTF0",1742087956174,2.44772,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742087957577,1.03522,1931.9,1931.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742087958273,1.03528,1931.8,1931.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742087958679,1.03533,1931.7,1931.6,5.68434]
["bitfinex-derivatives","ETHF0:USTF0",1742087958976,1.03533,1931.7,1931.6,5.68439]
["bitfinex-derivatives","ETHF0:USTF0",1742087959178,1.03533,1931.7,1931.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1742087959482,4.35233,1931.7,1931.6,4.24319]
["bitfinex-derivatives","ETHF0:USTF0",1742087959670,4.35233,1931.7,1931.6,5.66269]
["bitfinex-derivatives","ETHF0:USTF0",1742087960373,4.35233,1931.7,1931.6,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1742087960574,4.35233,1931.7,1931.6,5.66269]
["bitfinex-derivatives","ETHF0:USTF0",1742087961369,4.35233,1931.7,1931.6,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1742087961570,1.03539,1931.6,1931.5,1.04319695]
["bitfinex-derivatives","ETHF0:USTF0",1742087961869,2.1075,1931.6,1931.5,1.72309695]
["bitfinex-derivatives","ETHF0:USTF0",1742087962069,3.79729,1931.6,1931.5,1.04319695]
["bitfinex-derivatives","ETHF0:USTF0",1742087965780,2.7619,1931.6,1931.5,1.04319695]
["bitfinex-derivatives","ETHF0:USTF0",1742087967284,2.7619,1931.6,1931.5,2.40059695]
["bitfinex-derivatives","ETHF0:USTF0",1742087969384,3.79729,1931.6,1931.5,2.40059695]
["bitfinex-derivatives","ETHF0:USTF0",1742087969584,2.7619,1931.6,1931.5,2.40059695]
["bitfinex-derivatives","ETHF0:USTF0",1742087970081,3.79729,1931.6,1931.5,2.40059695]
["bitfinex-derivatives","ETHF0:USTF0",1742087970986,3.79729,1931.6,1931.5,1.36515695]
["bitfinex-derivatives","ETHF0:USTF0",1742087972876,3.79729,1931.6,1931.5,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087976282,3.79729,1931.6,1931.5,1.42345695]
["bitfinex-derivatives","ETHF0:USTF0",1742087980493,3.79729,1931.6,1931.5,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742087981294,1.03549,1931.4,1931.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742087981485,1.03549,1931.4,1931.3,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1742087981685,4.35349,1931.4,1931.3,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1742087982290,4.35349,1931.4,1931.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1742087982492,4.35349,1931.4,1931.3,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1742087983696,4.35349,1931.4,1931.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1742087984395,4.35349,1931.4,1931.3,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1742087985287,4.35349,1931.4,1931.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1742087986694,5.76959,1931.4,1931.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1742087995205,5.76959,1931.4,1931.3,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1742087996097,5.76959,1931.4,1931.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1742087998109,5.76959,1931.4,1931.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742088002715,5.76959,1931.4,1931.3,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1742088003020,4.7341,1931.4,1931.1,4.90145]
["bitfinex-derivatives","ETHF0:USTF0",1742088003223,1.0356,1931.2,1931.1,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742088003609,1.0356,1931.2,1931.1,4.90145]
["bitfinex-derivatives","ETHF0:USTF0",1742088003813,2.4342,1931.2,1931.1,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742088004122,2.4342,1931.2,1931.1,4.90145]
["bitfinex-derivatives","ETHF0:USTF0",1742088004312,2.4342,1931.2,1931.1,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742088005123,2.4342,1931.2,1931.1,4.90145]
["bitfinex-derivatives","ETHF0:USTF0",1742088006017,2.4342,1931.2,1931.1,1.69365]
["bitfinex-derivatives","ETHF0:USTF0",1742088006221,2.4342,1931.2,1931.1,3.09765]
["bitfinex-derivatives","ETHF0:USTF0",1742088007020,2.4342,1931.2,1931.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742088007219,2.4342,1931.2,1931.1,3.09765]
["bitfinex-derivatives","ETHF0:USTF0",1742088008029,2.4342,1931.2,1931.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742088008222,2.4342,1931.2,1931.1,3.09765]
["bitfinex-derivatives","ETHF0:USTF0",1742088008826,2.4342,1931.2,1931.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742088009827,2.4342,1931.2,1931.1,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742088015733,2.4342,1931.2,1931.1,3.01575]
["bitfinex-derivatives","ETHF0:USTF0",1742088016032,2.4342,1931.2,1931.1,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742088017326,1.3986,1931.2,1931.1,3.01575]
["bitfinex-derivatives","ETHF0:USTF0",1742088017524,4.7166,1931.2,1931.1,3.69765]
["bitfinex-derivatives","ETHF0:USTF0",1742088018336,2.4342,1931.2,1931.1,3.69765]
["bitfinex-derivatives","ETHF0:USTF0",1742088019334,1.3986,1931.2,1931.1,3.69765]
["bitfinex-derivatives","ETHF0:USTF0",1742088019727,0.00775695,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742088019925,1.43805695,1931.3,1931.2,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742088020932,2.47360695,1931.3,1931.2,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742088021939,1.43805695,1931.3,1931.2,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742088023147,1.03565,1931.1,1931.0,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1742088023333,1.03587,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088023638,3.318,1930.8,1930.4,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742088023833,3.18354,1930.6,1930.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742088024234,2.1476,1930.6,1930.2,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1742088024435,1.4497,1930.5,1930.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742088024634,2.48569,1930.5,1930.3,3.14097]
["bitfinex-derivatives","ETHF0:USTF0",1742088025144,1.03599,1930.5,1930.4,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742088026236,0.6979,1930.6,1930.4,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742088026441,0.6979,1930.6,1930.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742088026640,0.6979,1930.6,1930.5,2.43658]
["bitfinex-derivatives","ETHF0:USTF0",1742088027645,0.6979,1930.6,1930.5,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1742088028747,1.73382,1930.6,1930.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742088029441,1.73382,1930.6,1930.5,2.43658]
["bitfinex-derivatives","ETHF0:USTF0",1742088030444,0.6979,1930.6,1930.5,2.43658]
["bitfinex-derivatives","ETHF0:USTF0",1742088030640,1.70634,1930.8,1930.6,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742088030948,4.35484,1930.8,1930.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742088032050,1.03587,1930.7,1930.6,1.75417]
["bitfinex-derivatives","ETHF0:USTF0",1742088033141,1.03587,1930.7,1930.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742088034851,1.03587,1930.7,1930.6,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1742088035651,4.35485,1930.8,1930.6,1.75418]
["bitfinex-derivatives","ETHF0:USTF0",1742088036154,1.03587,1930.7,1930.6,1.75418]
["bitfinex-derivatives","ETHF0:USTF0",1742088036761,1.03587,1930.7,1930.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742088038056,1.03587,1930.7,1930.6,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1742088039860,1.03587,1930.7,1930.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742088040357,1.74207,1930.7,1930.6,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1742088042756,0.7062,1930.7,1930.6,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1742088042960,2.74036995,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088043349,5.08035,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088043554,6.42245,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088044563,1.03576,1930.9,1930.8,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1742088044862,1.3421,1930.9,1930.8,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1742088046261,2.37786,1930.9,1930.8,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1742088047362,1.3421,1930.9,1930.8,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1742088048361,2.37786,1930.9,1930.8,2.44168]
["bitfinex-derivatives","ETHF0:USTF0",1742088048752,1.3421,1930.9,1930.8,5.64948]
["bitfinex-derivatives","ETHF0:USTF0",1742088050857,3.9797,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742088051056,0.6607,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742088051256,1.03565,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088051457,0.7097,1931.1,1931.0,4.24349]
["bitfinex-derivatives","ETHF0:USTF0",1742088051765,1.69634,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742088051960,1.69631,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742088052266,3.02471,1931.2,1931.1,2.35875]
["bitfinex-derivatives","ETHF0:USTF0",1742088054163,1.9891,1931.2,1931.1,2.35875]
["bitfinex-derivatives","ETHF0:USTF0",1742088054362,3.0247,1931.2,1931.1,2.35875]
["bitfinex-derivatives","ETHF0:USTF0",1742088056466,1.9891,1931.2,1931.1,2.35875]
["bitfinex-derivatives","ETHF0:USTF0",1742088056851,3.0247,1931.2,1931.1,2.35875]
["bitfinex-derivatives","ETHF0:USTF0",1742088058063,1.03565,1931.1,1931.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088058262,1.03587,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088058458,4.35387,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088059070,6.40547,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088059965,5.3696,1930.7,1930.6,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1742088060164,5.3696,1930.7,1930.6,5.61992]
["bitfinex-derivatives","ETHF0:USTF0",1742088060760,4.6686,1930.7,1930.6,5.61992]
["bitfinex-derivatives","ETHF0:USTF0",1742088060971,1.3506,1930.7,1930.6,5.61992]
["bitfinex-derivatives","ETHF0:USTF0",1742088061266,3.318,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742088061465,0.98103469,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088061871,5.01847,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742088062560,5.423,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742088062756,1.4402,1931.1,1931.0,2.41191]
["bitfinex-derivatives","ETHF0:USTF0",1742088066273,1.4402,1931.1,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088066465,1.75234,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088066664,5.07034,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088066865,4.0346,1931.0,1930.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742088067170,3.07889,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742088067570,2.0431,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742088067971,1.3802,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742088068171,1.3802,1930.9,1930.8,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1742088071478,1.3802,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742088071872,1.3802,1930.9,1930.8,2.40001]
["bitfinex-derivatives","ETHF0:USTF0",1742088073181,1.3802,1930.9,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088073182,1.3802,1930.9,1930.7,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1742088073477,1.03581,1930.8,1930.7,4.24365]
["bitfinex-derivatives","ETHF0:USTF0",1742088073668,1.03581,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088073871,1.03587,1930.7,1930.6,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742088074072,1.70807,1930.7,1930.6,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742088074481,0.6722,1930.7,1930.6,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742088074683,1.3288,1930.7,1930.6,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742088074979,2.6452,1930.7,1930.6,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742088075282,1.03592,1930.6,1930.5,4.24373]
["bitfinex-derivatives","ETHF0:USTF0",1742088075481,2.43792,1930.6,1930.5,4.24373]
["bitfinex-derivatives","ETHF0:USTF0",1742088076183,1.402,1930.6,1930.5,4.24373]
["bitfinex-derivatives","ETHF0:USTF0",1742088076577,2.43792,1930.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088076769,5.75592,1930.6,1930.5,4.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742088076966,5.75592,1930.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088078474,2.43792,1930.6,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088078674,2.43792,1930.6,1930.5,4.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742088078886,1.402,1930.6,1930.5,4.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742088079784,4.72,1930.6,1930.5,4.90358]
["bitfinex-derivatives","ETHF0:USTF0",1742088080578,4.72,1930.6,1930.5,1.69578]
["bitfinex-derivatives","ETHF0:USTF0",1742088081484,4.72,1930.6,1930.4,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742088081485,5.75596,1930.6,1930.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742088081678,4.35396,1930.6,1930.4,2.44179]
["bitfinex-derivatives","ETHF0:USTF0",1742088082079,1.03598,1930.5,1930.4,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1742088082481,4.35396,1930.6,1930.4,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1742088083085,4.35396,1930.6,1930.4,2.48719]
["bitfinex-derivatives","ETHF0:USTF0",1742088083290,4.35396,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742088083584,4.35396,1930.6,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088083783,4.35396,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742088084585,4.35396,1930.6,1930.4,4.24379]
["bitfinex-derivatives","ETHF0:USTF0",1742088085282,1.03598,1930.5,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088086084,3.318,1930.6,1930.0,5.79837]
["bitfinex-derivatives","ETHF0:USTF0",1742088086277,2.45344,1930.4,1930.3,1.03606]
["bitfinex-derivatives","ETHF0:USTF0",1742088086484,1.4174,1930.4,1930.3,4.24386]
["bitfinex-derivatives","ETHF0:USTF0",1742088086688,0.6959,1930.4,1930.3,4.24386]
["bitfinex-derivatives","ETHF0:USTF0",1742088086985,1.73193,1930.4,1930.2,2.34599]
["bitfinex-derivatives","ETHF0:USTF0",1742088087185,1.73196,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742088087387,0.6959,1930.4,1930.3,4.24388]
["bitfinex-derivatives","ETHF0:USTF0",1742088088286,0.6959,1930.4,1930.3,5.57288]
["bitfinex-derivatives","ETHF0:USTF0",1742088089190,5.04726,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742088089390,1.03598,1930.5,1930.4,3.06259]
["bitfinex-derivatives","ETHF0:USTF0",1742088089582,5.04826,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742088092789,5.04826,1930.6,1930.5,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742088093483,5.3914,1930.6,1930.5,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742088093689,4.6981,1930.6,1930.5,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742088095886,4.6981,1930.6,1930.5,5.59538]
["bitfinex-derivatives","ETHF0:USTF0",1742088098293,4.6981,1930.6,1930.5,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742088103301,5.73402,1930.6,1930.5,5.59538]
["bitfinex-derivatives","ETHF0:USTF0",1742088103499,4.6981,1930.6,1930.5,5.59538]
["bitfinex-derivatives","ETHF0:USTF0",1742088104194,5.73402,1930.6,1930.5,5.59538]
["bitfinex-derivatives","ETHF0:USTF0",1742088105296,5.73402,1930.6,1930.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742088105501,5.73402,1930.6,1930.5,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742088106501,4.6981,1930.6,1930.4,1.73359]
["bitfinex-derivatives","ETHF0:USTF0",1742088106702,3.12708,1930.5,1930.4,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1742088107803,1.03603,1930.4,1930.3,5.63364]
["bitfinex-derivatives","ETHF0:USTF0",1742088107996,3.10153,1930.4,1930.3,5.63364]
["bitfinex-derivatives","ETHF0:USTF0",1742088108397,2.0655,1930.4,1930.3,5.63364]
["bitfinex-derivatives","ETHF0:USTF0",1742088109006,3.10153,1930.4,1930.3,5.63364]
["bitfinex-derivatives","ETHF0:USTF0",1742088109202,2.0655,1930.4,1930.3,5.63364]
["bitfinex-derivatives","ETHF0:USTF0",1742088109404,3.10153,1930.4,1930.3,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1742088109805,1.03614,1930.2,1930.1,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742088110100,7.9739,1930.3,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088110308,7.9739,1930.3,1929.5,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1742088110309,5.3589,1930.1,1929.7,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1742088110515,1.03638,1929.8,1929.6,4.24422]
["bitfinex-derivatives","ETHF0:USTF0",1742088110702,2.4835,1929.7,1929.6,5.68462]
["bitfinex-derivatives","ETHF0:USTF0",1742088110903,2.1511,1929.7,1929.6,4.24422]
["bitfinex-derivatives","ETHF0:USTF0",1742088111102,6.5065,1929.7,1929.6,4.24422]
["bitfinex-derivatives","ETHF0:USTF0",1742088111307,6.5065,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088111506,1.03675,1929.1,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088111707,3.338,1929.0,1928.9,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1742088111921,3.341,1929.1,1929.0,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742088112304,4.37774,1929.1,1928.9,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1742088112505,3.341,1929.1,1928.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742088112813,3.341,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742088113114,0.00775695,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742088113311,0.00775695,1929.2,1928.8,3.25155]
["bitfinex-derivatives","ETHF0:USTF0",1742088113312,3.21555695,1929.2,1928.6,12.10820846]
["bitfinex-derivatives","ETHF0:USTF0",1742088113502,1.03693,1928.8,1928.6,12.10820846]
["bitfinex-derivatives","ETHF0:USTF0",1742088113706,3.362,1928.7,1928.6,12.10820846]
["bitfinex-derivatives","ETHF0:USTF0",1742088113921,4.39894,1928.7,1928.6,12.10820846]
["bitfinex-derivatives","ETHF0:USTF0",1742088114412,3.362,1928.7,1928.6,12.10820846]
["bitfinex-derivatives","ETHF0:USTF0",1742088114610,5.76014,1928.7,1928.6,12.10820846]
["bitfinex-derivatives","ETHF0:USTF0",1742088114806,4.7232,1928.7,1928.3,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742088115010,4.7232,1928.7,1928.4,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1742088115316,1.03712,1928.4,1928.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742088115516,1.4065,1928.3,1928.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742088116219,0.6541,1928.8,1928.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742088116220,4.6143,1928.7,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088116422,3.368,1928.6,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088116614,1.4065,1928.5,1928.4,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1742088116815,1.4065,1928.5,1928.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742088117017,1.4065,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742088117318,3.368,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742088117712,3.368,1928.6,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088117713,3.2078,1929.1,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088117920,5.6511,1929.0,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742088118119,4.6143,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742088118320,1.4065,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742088118523,3.381,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742088118819,5.80293,1929.1,1928.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742088119019,4.7662,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742088119223,5.80293,1929.1,1928.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742088119421,4.7662,1929.1,1928.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742088119615,4.7662,1929.1,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742088119815,5.80294,1929.1,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742088120224,4.7662,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742088120431,3.381,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742088120722,1.03681,1929.0,1928.8,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742088120923,1.3852,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742088121621,3.381,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742088121828,3.21555695,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742088122627,0.00775695,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742088123529,0.00775695,1929.2,1929.1,2.41563]
["bitfinex-derivatives","ETHF0:USTF0",1742088123721,0.00775695,1929.2,1929.1,3.13883]
["bitfinex-derivatives","ETHF0:USTF0",1742088124229,3.2078,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742088124419,5.81552,1929.7,1929.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742088124724,1.03646,1929.6,1929.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742088124916,1.3951,1929.6,1929.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742088125926,3.39177726,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742088126128,4.42817726,1929.7,1929.5,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742088126331,5.82327726,1929.7,1929.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742088127128,9.03107726,1929.7,1929.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742088127525,5.82327726,1929.7,1929.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742088127723,5.82327726,1929.7,1929.6,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1742088127928,4.78687726,1929.7,1929.6,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1742088128230,5.82327726,1929.7,1929.6,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1742088128728,4.78687726,1929.7,1929.6,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1742088128925,1.40287726,1929.7,1929.6,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1742088129533,0.00777726,1929.7,1929.6,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1742088131024,0.00777726,1929.7,1929.6,3.17926]
["bitfinex-derivatives","ETHF0:USTF0",1742088133034,0.00777726,1929.7,1929.6,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1742088133235,2.41427726,1929.7,1929.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742088133435,2.41427726,1929.7,1929.6,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1742088134237,1.37787726,1929.7,1929.6,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1742088134537,2.41427726,1929.7,1929.6,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1742088134925,1.37787726,1929.7,1929.6,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1742088136332,2.41427726,1929.7,1929.6,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1742088136843,1.37787726,1929.7,1929.6,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1742088137034,2.41427726,1929.7,1929.6,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1742088137234,1.37787726,1929.7,1929.6,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1742088137434,2.41427726,1929.7,1929.6,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1742088137632,1.37787726,1929.7,1929.6,2.47616]
["bitfinex-derivatives","ETHF0:USTF0",1742088137834,1.03651,1929.5,1929.4,1.04432726]
["bitfinex-derivatives","ETHF0:USTF0",1742088138035,0.6831,1929.6,1929.4,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088138235,2.35861,1929.5,1929.4,1.35957726]
["bitfinex-derivatives","ETHF0:USTF0",1742088138729,2.35861,1929.5,1929.4,2.39614726]
["bitfinex-derivatives","ETHF0:USTF0",1742088138932,5.73461,1929.5,1929.4,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088139439,1.03666,1929.3,1929.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742088139638,1.4482,1929.2,1929.1,2.38849]
["bitfinex-derivatives","ETHF0:USTF0",1742088140027,1.03659,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742088140232,2.48479,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742088140443,2.48479,1929.4,1929.2,2.41653]
["bitfinex-derivatives","ETHF0:USTF0",1742088141144,2.48477,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742088143036,1.4482,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742088143243,4.8212,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742088143542,5.85777,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742088144744,4.8212,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742088144944,5.85777,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742088145445,1.03662,1929.3,1929.2,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1742088145644,1.3873,1929.3,1929.2,2.41655]
["bitfinex-derivatives","ETHF0:USTF0",1742088148944,1.3873,1929.3,1929.1,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742088149141,1.03667,1929.2,1929.1,2.44672]
["bitfinex-derivatives","ETHF0:USTF0",1742088149544,1.3873,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742088149545,2.42396,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742088149752,1.3873,1929.3,1929.2,2.44667]
["bitfinex-derivatives","ETHF0:USTF0",1742088149953,2.42392,1929.3,1929.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742088150249,1.3873,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742088150437,3.373,1929.4,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742088150637,3.373,1929.4,1929.3,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742088151049,4.7383,1929.4,1929.3,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742088151652,5.77487,1929.4,1929.3,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742088151949,4.7383,1929.4,1929.3,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742088152645,5.77487,1929.4,1929.3,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742088152845,5.77487,1929.4,1929.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742088153948,5.77487,1929.4,1929.3,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742088154354,4.7383,1929.4,1929.3,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742088154751,4.24435,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742088154950,3.2078,1929.5,1929.4,2.46737]
["bitfinex-derivatives","ETHF0:USTF0",1742088155251,1.74261726,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742088155454,1.03646,1929.6,1929.5,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1742088155749,4.95042726,1929.7,1929.5,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742088155955,9.76832726,1929.7,1929.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742088156252,8.31642726,1929.7,1929.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742088156755,7.27997726,1929.7,1929.4,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1742088156945,7.27997726,1929.7,1929.5,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1742088156946,1.03646,1929.6,1929.5,2.46731]
["bitfinex-derivatives","ETHF0:USTF0",1742088157147,8.31641726,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742088157349,3.37377726,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742088157546,0.00777726,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742088158552,0.00777726,1929.7,1929.6,4.24426]
["bitfinex-derivatives","ETHF0:USTF0",1742088159555,0.00777726,1929.7,1929.6,6.74426]
["bitfinex-derivatives","ETHF0:USTF0",1742088159743,33.16221,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742088160244,1.03626,1930.0,1929.9,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1742088160449,1.03626,1930.0,1929.9,2.44837]
["bitfinex-derivatives","ETHF0:USTF0",1742088161153,1.03626,1930.0,1929.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742088162457,1.0363,1929.9,1929.8,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088162851,4.4123,1929.9,1929.8,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088164857,5.0704,1929.9,1929.8,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088166553,1.0364,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088166862,1.03657,1929.4,1929.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742088167051,1.03656,1929.5,1929.3,1.74259]
["bitfinex-derivatives","ETHF0:USTF0",1742088167252,3.375,1929.6,1929.3,1.74259]
["bitfinex-derivatives","ETHF0:USTF0",1742088167452,1.03657,1929.4,1929.3,1.74259]
["bitfinex-derivatives","ETHF0:USTF0",1742088167663,1.03655,1929.5,1929.3,1.74259]
["bitfinex-derivatives","ETHF0:USTF0",1742088167861,1.03655,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742088168060,5.39029523,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742088168256,6.22506706,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742088168457,5.39030523,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742088168759,1.03651,1929.5,1929.4,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1742088168959,3.375,1929.6,1929.4,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1742088169258,4.41146,1929.6,1929.5,2.44361]
["bitfinex-derivatives","ETHF0:USTF0",1742088169453,4.41146,1929.6,1929.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742088169653,4.41146,1929.6,1929.5,2.44361]
["bitfinex-derivatives","ETHF0:USTF0",1742088169853,5.24623183,1929.6,1929.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742088170059,4.41146,1929.6,1929.5,2.44361]
["bitfinex-derivatives","ETHF0:USTF0",1742088170262,3.375,1929.6,1929.5,2.44361]
["bitfinex-derivatives","ETHF0:USTF0",1742088170558,4.40943,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742088170748,7.5864241,1929.8,1929.6,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1742088171055,1.0364,1929.7,1929.6,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1742088171259,1.0364,1929.7,1929.5,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742088171851,1.0364,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742088173559,1.03646,1929.6,1929.5,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742088173955,2.45173,1929.7,1929.3,3.29755]
["bitfinex-derivatives","ETHF0:USTF0",1742088174158,2.45173,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742088174565,1.4153,1929.7,1929.3,3.29755]
["bitfinex-derivatives","ETHF0:USTF0",1742088174864,1.03649,1929.6,1929.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742088175357,1.03653,1929.5,1929.4,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1742088175563,1.4153,1929.5,1929.4,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1742088176858,1.03648,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742088177866,2.45614,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742088178568,1.4197,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742088178956,2.4561,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742088179353,1.4197,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742088179557,3.2078,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742088180165,1.03635,1929.8,1929.7,2.39187]
["bitfinex-derivatives","ETHF0:USTF0",1742088180357,2.36455,1929.8,1929.7,2.39187]
["bitfinex-derivatives","ETHF0:USTF0",1742088180558,1.3282,1929.8,1929.7,2.39187]
["bitfinex-derivatives","ETHF0:USTF0",1742088180767,2.36455,1929.8,1929.7,2.39187]
["bitfinex-derivatives","ETHF0:USTF0",1742088181361,2.36455,1929.8,1929.7,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742088181964,1.0364,1929.7,1929.6,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742088182169,1.03646,1929.6,1929.5,1.69166]
["bitfinex-derivatives","ETHF0:USTF0",1742088182468,2.0418,1929.7,1929.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742088182772,1.03646,1929.6,1929.5,1.69167]
["bitfinex-derivatives","ETHF0:USTF0",1742088182963,2.40076,1929.6,1929.5,1.69167]
["bitfinex-derivatives","ETHF0:USTF0",1742088183575,2.40076,1929.6,1929.5,3.10977]
["bitfinex-derivatives","ETHF0:USTF0",1742088184066,1.03651,1929.5,1929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088184275,0.98024358,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742088184862,3.365,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742088185068,4.7293,1929.8,1929.7,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742088188274,0.98024358,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742088188471,0.98024358,1929.9,1929.8,2.40295]
["bitfinex-derivatives","ETHF0:USTF0",1742088189274,8.93574358,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742088189469,9.97198358,1930.0,1929.9,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742088189668,8.93574358,1930.0,1929.9,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742088189967,6.60298358,1930.0,1929.9,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742088190366,5.62274,1930.0,1929.9,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742088190566,4.5865,1930.0,1929.9,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742088191369,3.2078,1930.0,1929.9,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742088191871,4.5843,1930.0,1929.9,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742088194282,0.00777726,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742088194472,1.40907726,1930.1,1930.0,3.79074]
["bitfinex-derivatives","ETHF0:USTF0",1742088197088,2.44526726,1930.1,1930.0,3.79074]
["bitfinex-derivatives","ETHF0:USTF0",1742088197792,1.40907726,1930.1,1930.0,3.79074]
["bitfinex-derivatives","ETHF0:USTF0",1742088198788,2.44526726,1930.1,1930.0,3.79074]
["bitfinex-derivatives","ETHF0:USTF0",1742088199190,2.44526726,1930.1,1930.0,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742088200190,2.44526726,1930.1,1929.9,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1742088200191,1.03624,1930.0,1929.9,1.03626]
["bitfinex-derivatives","ETHF0:USTF0",1742088200401,2.46424,1930.0,1929.9,2.42646]
["bitfinex-derivatives","ETHF0:USTF0",1742088201191,1.428,1930.0,1929.9,2.42646]
["bitfinex-derivatives","ETHF0:USTF0",1742088207394,0.00777726,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742088207595,0.00777726,1930.1,1930.0,5.55524]
["bitfinex-derivatives","ETHF0:USTF0",1742088207803,2.41708983,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742088208197,0.98108983,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742088208396,0.98108983,1930.4,1930.3,2.34728]
["bitfinex-derivatives","ETHF0:USTF0",1742088208597,1.436,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742088208798,1.436,1930.5,1930.4,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1742088210301,1.436,1930.5,1930.4,3.04423]
["bitfinex-derivatives","ETHF0:USTF0",1742088213395,2.47198,1930.5,1930.4,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1742088216403,1.436,1930.5,1930.4,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1742088219607,2.85991651,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742088219806,4.24811651,1930.6,1930.5,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742088220301,4.24807651,1930.6,1930.5,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742088220509,2.37628233,1930.6,1930.5,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742088221102,0.00777726,1930.6,1930.5,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742088222499,2.7861,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088222704,3.82186,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088222903,4.80216507,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088223607,3.82186,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088227609,2.7861,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088229214,2.0645,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088230402,1.3586,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088231017,1.3586,1931.0,1930.9,2.39126]
["bitfinex-derivatives","ETHF0:USTF0",1742088232011,1.38587726,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742088232614,1.38587726,1931.1,1931.0,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1742088233812,0.00777726,1931.1,1931.0,1.71881]
["bitfinex-derivatives","ETHF0:USTF0",1742088234009,0.00777726,1931.1,1931.0,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742088234210,1.38147726,1931.1,1931.0,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742088234714,0.00777726,1931.1,1931.0,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742088235114,1.38147726,1931.1,1931.0,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742088236518,2.03827726,1931.1,1931.0,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742088245826,1.03571,1931.0,1930.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742088246021,3.17481,1931.0,1930.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742088246224,1.0358,1930.9,1930.8,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742088246529,2.3642,1930.9,1930.8,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742088246728,1.3284,1930.9,1930.8,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742088247027,2.36416,1930.9,1930.8,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742088247422,1.3284,1930.9,1930.8,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742088248419,2.36416,1930.9,1930.8,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742088254331,1.3284,1930.9,1930.8,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742088256929,2.36416,1930.9,1930.8,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742088260239,3.12495515,1931.1,1930.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742088260434,3.99131666,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742088260735,1.70026726,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742088260938,1.03571,1931.0,1930.9,2.46563]
["bitfinex-derivatives","ETHF0:USTF0",1742088261236,1.76111,1931.0,1930.9,2.46563]
["bitfinex-derivatives","ETHF0:USTF0",1742088261930,1.76111,1931.0,1930.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742088262738,1.76111,1931.0,1930.9,2.46566]
["bitfinex-derivatives","ETHF0:USTF0",1742088263238,1.76111,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088263623,1.03576,1930.9,1930.8,2.43387]
["bitfinex-derivatives","ETHF0:USTF0",1742088264743,1.03576,1930.9,1930.8,2.43391]
["bitfinex-derivatives","ETHF0:USTF0",1742088266433,1.03576,1930.9,1930.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742088269533,1.03574,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088269835,5.34661216,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742088270043,2.02561216,1931.1,1931.0,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742088270235,1.04342726,1931.1,1931.0,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742088270836,0.00777726,1931.1,1931.0,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742088272540,1.04342726,1931.1,1931.0,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742088273242,0.00777726,1931.1,1931.0,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742088273641,1.37527726,1931.1,1931.0,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742088274642,2.41092726,1931.1,1931.0,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742088274845,1.37527726,1931.1,1931.0,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742088275345,2.41092726,1931.1,1931.0,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742088275846,0.00777726,1931.1,1931.0,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742088278344,1.04342726,1931.1,1931.0,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742088278848,0.00777726,1931.1,1931.0,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742088279144,1.04342726,1931.1,1931.0,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742088279350,2.40872726,1931.1,1931.0,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742088279942,1.37307726,1931.1,1931.0,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742088281843,2.40872726,1931.1,1931.0,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742088282044,2.40872726,1931.1,1931.0,2.37481]
["bitfinex-derivatives","ETHF0:USTF0",1742088282245,2.40872726,1931.1,1931.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742088282541,2.40872726,1931.1,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742088282542,1.03578,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742088282750,1.03578,1930.9,1930.8,1.73221]
["bitfinex-derivatives","ETHF0:USTF0",1742088283548,5.58625,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088283952,6.5684049,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088284451,6.5684049,1931.0,1930.6,3.31076]
["bitfinex-derivatives","ETHF0:USTF0",1742088284452,1.03587,1930.7,1930.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1742088284843,1.03587,1930.7,1930.6,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1742088285343,3.09647,1930.7,1930.6,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1742088285544,3.09647,1930.7,1930.6,3.16522]
["bitfinex-derivatives","ETHF0:USTF0",1742088286051,3.09647,1930.7,1930.6,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1742088287453,3.09647,1930.7,1930.6,3.16522]
["bitfinex-derivatives","ETHF0:USTF0",1742088288040,3.09647,1930.7,1930.6,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1742088288352,3.09647,1930.7,1930.6,3.16522]
["bitfinex-derivatives","ETHF0:USTF0",1742088296758,3.09647,1930.7,1930.6,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1742088297458,3.77387,1930.7,1930.6,3.16522]
["bitfinex-derivatives","ETHF0:USTF0",1742088297763,3.77387,1930.7,1930.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742088298360,2.738,1930.7,1930.6,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1742088299155,3.77387,1930.7,1930.6,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1742088300260,3.77387,1930.7,1930.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742088300459,3.77387,1930.7,1930.6,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1742088300763,3.77387,1930.7,1930.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742088302862,1.03592,1930.6,1930.5,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1742088303064,2.48002,1930.6,1930.5,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742088303264,2.48002,1930.6,1930.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742088303663,2.48002,1930.6,1930.5,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742088304162,2.48002,1930.6,1930.5,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742088304359,2.48002,1930.6,1930.5,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742088305564,1.4441,1930.6,1930.5,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742088305762,2.40881,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742088305763,1.0359,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742088305966,2.3506,1930.7,1930.6,2.46712]
["bitfinex-derivatives","ETHF0:USTF0",1742088306358,2.3506,1930.7,1930.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742088306560,2.3506,1930.7,1930.6,2.46712]
["bitfinex-derivatives","ETHF0:USTF0",1742088307468,2.3506,1930.7,1930.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742088308462,3.2078,1930.8,1930.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742088308661,3.2078,1930.8,1930.7,1.70137]
["bitfinex-derivatives","ETHF0:USTF0",1742088308858,3.2078,1930.8,1930.7,2.39367]
["bitfinex-derivatives","ETHF0:USTF0",1742088309057,3.2078,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088310362,0.00777726,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742088311254,0.00777726,1931.1,1931.0,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1742088314970,0.00777726,1931.1,1931.0,4.94481]
["bitfinex-derivatives","ETHF0:USTF0",1742088315176,4.703,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742088315475,1.382,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742088316574,0.98950123,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742088316768,3.47663123,1931.7,1931.5,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742088317067,2.44130123,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742088317264,2.44130123,1931.7,1931.6,2.46479]
["bitfinex-derivatives","ETHF0:USTF0",1742088318068,3.47663123,1931.7,1931.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742088318269,3.47663123,1931.7,1931.6,2.46479]
["bitfinex-derivatives","ETHF0:USTF0",1742088318974,2.49490726,1931.7,1931.6,2.46479]
["bitfinex-derivatives","ETHF0:USTF0",1742088319272,2.49490726,1931.7,1931.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742088319474,1.45957726,1931.7,1931.6,2.46479]
["bitfinex-derivatives","ETHF0:USTF0",1742088321574,2.49490726,1931.7,1931.6,2.46479]
["bitfinex-derivatives","ETHF0:USTF0",1742088322575,1.45957726,1931.7,1931.6,2.46479]
["bitfinex-derivatives","ETHF0:USTF0",1742088322875,2.49490726,1931.7,1931.6,2.46479]
["bitfinex-derivatives","ETHF0:USTF0",1742088324778,1.45957726,1931.7,1931.6,2.46479]
["bitfinex-derivatives","ETHF0:USTF0",1742088325372,0.00777726,1931.7,1931.6,5.67259]
["bitfinex-derivatives","ETHF0:USTF0",1742088325673,3.12912,1932.0,1931.6,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1742088325974,1.73445,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742088326182,2.1003,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742088326378,1.401,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742088329781,4.19393483,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742088330076,0.98613483,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742088330487,0.00777726,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742088330780,0.00777726,1932.2,1932.1,2.37842]
["bitfinex-derivatives","ETHF0:USTF0",1742088330981,0.00777726,1932.2,1932.1,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1742088333076,0.00777726,1932.2,1932.1,2.37842]
["bitfinex-derivatives","ETHF0:USTF0",1742088333283,0.70927726,1932.2,1932.1,2.37842]
["bitfinex-derivatives","ETHF0:USTF0",1742088335084,1.74433726,1932.2,1932.1,2.37842]
["bitfinex-derivatives","ETHF0:USTF0",1742088335275,0.70927726,1932.2,1932.1,2.37842]
["bitfinex-derivatives","ETHF0:USTF0",1742088335475,0.00777726,1932.2,1932.1,2.37842]
["bitfinex-derivatives","ETHF0:USTF0",1742088335677,0.66657726,1932.2,1932.1,2.37842]
["bitfinex-derivatives","ETHF0:USTF0",1742088335982,2.01797726,1932.2,1932.1,2.37842]
["bitfinex-derivatives","ETHF0:USTF0",1742088337384,3.05303726,1932.2,1932.1,2.37842]
["bitfinex-derivatives","ETHF0:USTF0",1742088337583,3.72633726,1932.2,1932.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742088338478,1.03517,1932.0,1931.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742088338678,1.03517,1932.0,1931.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742088338880,1.03528,1931.9,1931.8,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742088339080,1.03528,1931.8,1931.7,5.56159]
["bitfinex-derivatives","ETHF0:USTF0",1742088339286,2.1447,1931.8,1931.7,5.56159]
["bitfinex-derivatives","ETHF0:USTF0",1742088349387,3.17998,1931.8,1931.7,5.56159]
["bitfinex-derivatives","ETHF0:USTF0",1742088349593,1.03533,1931.7,1931.6,1.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742088349786,1.374,1931.7,1931.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742088350093,1.03544,1931.5,1931.4,1.04323726]
["bitfinex-derivatives","ETHF0:USTF0",1742088350392,1.03544,1931.5,1931.4,2.40223726]
["bitfinex-derivatives","ETHF0:USTF0",1742088350590,5.2892,1931.5,1931.1,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1742088350784,5.2892,1931.5,1931.1,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1742088350983,1.374,1931.4,1931.1,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1742088351189,1.03559,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742088351390,1.73139,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742088352194,1.73139,1931.3,1931.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742088352798,1.73139,1931.3,1931.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742088353199,1.73139,1931.3,1931.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742088353600,4.93919,1931.3,1931.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742088353801,1.73139,1931.3,1931.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742088355102,3.05979,1931.3,1931.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742088355897,1.0356,1931.2,1931.1,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088356100,2.4475,1931.2,1931.1,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088356494,2.4475,1931.2,1931.1,1.35207726]
["bitfinex-derivatives","ETHF0:USTF0",1742088358812,2.4475,1931.2,1931.1,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088358999,2.58928,1931.0,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088359302,1.03581,1930.8,1930.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742088359908,2.46131,1930.8,1930.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742088361705,2.46131,1930.8,1930.7,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742088361911,2.46131,1930.8,1930.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742088364206,2.46131,1930.8,1930.7,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742088365211,2.46131,1930.8,1930.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742088365508,2.46131,1930.8,1930.7,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742088365813,2.46131,1930.8,1930.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742088366004,2.46131,1930.8,1930.7,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742088366205,3.21557726,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742088366514,1.40727726,1930.9,1930.8,2.45001]
["bitfinex-derivatives","ETHF0:USTF0",1742088366712,0.00777726,1930.9,1930.8,2.45001]
["bitfinex-derivatives","ETHF0:USTF0",1742088367206,1.3995,1931.3,1930.8,2.45001]
["bitfinex-derivatives","ETHF0:USTF0",1742088367409,1.0356,1931.2,1931.1,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1742088367804,3.11939,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742088368212,3.11939,1931.3,1931.1,1.75691]
["bitfinex-derivatives","ETHF0:USTF0",1742088368411,1.71989,1931.3,1931.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1742088369418,1.71989,1931.3,1931.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742088369709,0.6843,1931.3,1931.0,2.37408]
["bitfinex-derivatives","ETHF0:USTF0",1742088369914,1.0356,1931.2,1931.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742088370106,1.0356,1931.2,1931.1,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1742088370809,1.0356,1931.2,1931.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742088371011,1.0356,1931.2,1931.1,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1742088371617,4.25111726,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742088371816,1.03555,1931.3,1931.2,2.36826]
["bitfinex-derivatives","ETHF0:USTF0",1742088372019,1.70395,1931.3,1931.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742088372517,1.70395,1931.3,1931.2,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742088372909,1.70395,1931.3,1931.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742088373215,1.03565,1931.1,1931.0,2.46369]
["bitfinex-derivatives","ETHF0:USTF0",1742088373619,1.03564,1931.2,1931.1,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1742088374111,1.03564,1931.2,1931.1,2.46244]
["bitfinex-derivatives","ETHF0:USTF0",1742088374419,1.03556,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742088374718,4.97649726,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742088374917,4.97649726,1931.4,1931.3,1.69395]
["bitfinex-derivatives","ETHF0:USTF0",1742088375720,4.97649726,1931.4,1931.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742088376517,1.03555,1931.3,1931.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742088378613,1.03565,1931.1,1931.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742088378812,1.03561,1931.2,1931.1,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1742088379420,1.03559,1931.3,1931.2,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1742088379814,1.03563,1931.2,1931.1,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1742088380009,1.03563,1931.2,1931.1,2.38432]
["bitfinex-derivatives","ETHF0:USTF0",1742088380320,1.03558,1931.3,1931.2,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1742088382218,1.0356,1931.2,1931.1,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1742088382525,1.03558,1931.3,1931.2,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1742088383627,2.42598,1931.3,1931.2,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1742088383924,1.3904,1931.3,1931.2,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1742088384321,2.42595,1931.3,1931.2,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1742088385221,1.3904,1931.3,1931.2,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1742088386927,1.76870726,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742088386928,0.00777726,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742088387420,1.37967726,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742088387617,0.00777726,1931.4,1931.3,2.36135]
["bitfinex-derivatives","ETHF0:USTF0",1742088388732,0.00777726,1931.4,1931.3,8.88915]
["bitfinex-derivatives","ETHF0:USTF0",1742088389027,1.3719,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742088389931,1.3719,1931.8,1931.7,3.00893]
["bitfinex-derivatives","ETHF0:USTF0",1742088390118,3.32,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742088390318,4.7312,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742088390730,4.7312,1932.0,1931.9,1.73472]
["bitfinex-derivatives","ETHF0:USTF0",1742088392229,5.76637,1932.0,1931.9,1.73472]
["bitfinex-derivatives","ETHF0:USTF0",1742088392430,5.76637,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742088392728,4.7312,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742088394426,1.4112,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742088394728,1.4112,1932.0,1931.9,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1742088398343,2.44637,1932.0,1931.9,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1742088398530,1.4112,1932.0,1931.9,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1742088400838,2.44637,1932.0,1931.9,2.46382]
["bitfinex-derivatives","ETHF0:USTF0",1742088406547,2.44637,1932.0,1931.8,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088406548,1.03522,1931.9,1931.8,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088406744,3.68952,1931.9,1931.8,1.32367726]
["bitfinex-derivatives","ETHF0:USTF0",1742088407040,3.68952,1931.9,1931.8,2.35891726]
["bitfinex-derivatives","ETHF0:USTF0",1742088407543,1.3131,1931.9,1931.8,2.35891726]
["bitfinex-derivatives","ETHF0:USTF0",1742088410844,0.00777726,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742088411048,1.37997726,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742088411346,1.37997726,1932.1,1932.0,1.75567]
["bitfinex-derivatives","ETHF0:USTF0",1742088411540,0.00777726,1932.1,1932.0,2.41017]
["bitfinex-derivatives","ETHF0:USTF0",1742088412241,3.2078,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742088413050,5.61501,1932.3,1932.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742088413239,1.366,1932.2,1932.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742088413443,2.40106,1932.2,1932.1,2.45472]
["bitfinex-derivatives","ETHF0:USTF0",1742088413641,1.366,1932.2,1932.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742088413946,1.366,1932.2,1931.9,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742088413947,1.03517,1932.0,1931.9,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742088414349,1.03517,1932.0,1931.9,1.74961326]
["bitfinex-derivatives","ETHF0:USTF0",1742088414545,1.03522,1931.9,1931.8,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088416052,1.03522,1931.9,1931.8,2.35645726]
["bitfinex-derivatives","ETHF0:USTF0",1742088416253,2.41122,1931.9,1931.8,2.35645726]
["bitfinex-derivatives","ETHF0:USTF0",1742088418654,1.376,1931.9,1931.8,2.35645726]
["bitfinex-derivatives","ETHF0:USTF0",1742088422771,5.71246,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742088423668,2.01837541,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742088423865,0.98327541,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742088424070,2.34937541,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742088424369,1.03512,1932.1,1932.0,2.37364]
["bitfinex-derivatives","ETHF0:USTF0",1742088424571,2.40122,1932.1,1932.0,2.37364]
["bitfinex-derivatives","ETHF0:USTF0",1742088425873,1.3661,1932.1,1932.0,2.37364]
["bitfinex-derivatives","ETHF0:USTF0",1742088426074,2.40122,1932.1,1932.0,2.37364]
["bitfinex-derivatives","ETHF0:USTF0",1742088426671,2.40122,1932.1,1932.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742088427169,1.03517,1932.0,1931.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742088427371,3.71857,1932.0,1931.9,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1742088427572,3.71857,1932.0,1931.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1742088427869,3.71857,1932.0,1931.9,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1742088428668,2.6834,1932.0,1931.9,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1742088428871,1.3216,1932.0,1931.9,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1742088430482,2.35677,1932.0,1931.9,2.47172]
["bitfinex-derivatives","ETHF0:USTF0",1742088431975,1.03522,1931.9,1931.8,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088432171,7.14862,1931.9,1931.8,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088433670,7.14862,1931.9,1931.8,1.32527726]
["bitfinex-derivatives","ETHF0:USTF0",1742088437975,2.7954,1931.9,1931.8,2.36055726]
["bitfinex-derivatives","ETHF0:USTF0",1742088438281,1.3957,1931.9,1931.8,2.36055726]
["bitfinex-derivatives","ETHF0:USTF0",1742088440381,5.33702853,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742088440582,6.78902853,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742088440882,5.75385853,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742088441081,5.75385853,1932.1,1932.0,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1742088441277,6.78897853,1932.1,1932.0,2.45687]
["bitfinex-derivatives","ETHF0:USTF0",1742088443785,1.03522,1931.9,1931.8,1.04303726]
["bitfinex-derivatives","ETHF0:USTF0",1742088444582,2.47052,1931.9,1931.8,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088451091,1.03544,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088451391,1.03544,1931.5,1931.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742088451784,3.79464,1931.5,1931.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742088452392,4.21822759,1931.5,1931.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742088453586,1.03549,1931.4,1931.3,1.39497726]
["bitfinex-derivatives","ETHF0:USTF0",1742088453789,5.65349,1931.4,1931.3,1.39497726]
["bitfinex-derivatives","ETHF0:USTF0",1742088453993,5.65349,1931.4,1931.3,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088455091,1.03578,1930.9,1930.5,5.79773]
["bitfinex-derivatives","ETHF0:USTF0",1742088455293,4.36175,1931.0,1930.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742088456690,1.41797726,1931.1,1930.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742088456896,2.45362726,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742088457197,0.00777726,1931.1,1931.0,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1742088458190,3.2078,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742088459181,2.3712,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742088459381,2.3712,1931.6,1931.4,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1742088459581,2.3712,1931.6,1931.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1742088460196,2.3712,1931.6,1931.5,3.03344]
["bitfinex-derivatives","ETHF0:USTF0",1742088460494,1.3358,1931.6,1931.5,3.03344]
["bitfinex-derivatives","ETHF0:USTF0",1742088460695,1.03539,1931.6,1931.5,3.03344]
["bitfinex-derivatives","ETHF0:USTF0",1742088461395,1.03539,1931.6,1931.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1742088461693,1.03539,1931.6,1931.5,3.03344]
["bitfinex-derivatives","ETHF0:USTF0",1742088462596,1.03539,1931.6,1931.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1742088464790,1.03539,1931.6,1931.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742088464991,4.24319,1931.6,1931.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742088465389,4.24319,1931.6,1931.5,2.34594]
["bitfinex-derivatives","ETHF0:USTF0",1742088465799,4.24319,1931.6,1931.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742088466392,4.24319,1931.6,1931.5,2.34594]
["bitfinex-derivatives","ETHF0:USTF0",1742088466600,4.24319,1931.6,1931.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742088468899,4.24319,1931.6,1931.5,2.34594]
["bitfinex-derivatives","ETHF0:USTF0",1742088469294,5.69359,1931.6,1931.5,2.34594]
["bitfinex-derivatives","ETHF0:USTF0",1742088471402,0.98845536,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742088471403,0.00777726,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742088471699,0.00777726,1931.7,1931.6,2.40269]
["bitfinex-derivatives","ETHF0:USTF0",1742088472195,9.66991,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742088472399,4.5983,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742088472601,5.2243612,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742088472800,6.6148612,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742088473192,5.5798012,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742088473702,6.6148612,1932.2,1932.1,2.41052]
["bitfinex-derivatives","ETHF0:USTF0",1742088474201,5.63336,1932.2,1932.1,2.41052]
["bitfinex-derivatives","ETHF0:USTF0",1742088474406,5.63336,1932.2,1932.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742088475304,6.61459061,1932.2,1932.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742088475802,7.28659061,1932.2,1932.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742088476192,1.03512,1932.1,1932.0,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088476396,2.43662,1932.1,1932.0,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088476599,2.43662,1932.1,1932.0,1.33937726]
["bitfinex-derivatives","ETHF0:USTF0",1742088476600,3.15052,1932.1,1932.0,1.33937726]
["bitfinex-derivatives","ETHF0:USTF0",1742088477201,1.4015,1932.1,1932.0,2.37454726]
["bitfinex-derivatives","ETHF0:USTF0",1742088477406,5.22414061,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742088477600,1.03512,1932.1,1932.0,1.04291726]
["bitfinex-derivatives","ETHF0:USTF0",1742088477793,2.44792,1932.1,1932.0,1.04291726]
["bitfinex-derivatives","ETHF0:USTF0",1742088479001,2.44792,1932.1,1932.0,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088480601,1.4128,1932.1,1932.0,1.04294726]
["bitfinex-derivatives","ETHF0:USTF0",1742088483805,3.2078,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742088484109,5.57256,1932.2,1932.1,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1742088486609,1.03512,1932.1,1932.0,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088486913,7.04902,1932.1,1932.0,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088490510,7.88573378,1932.1,1932.0,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088490812,1.03534,1931.7,1931.6,1.03535]
["bitfinex-derivatives","ETHF0:USTF0",1742088491308,1.03532,1931.8,1931.7,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742088492016,1.75662,1931.8,1931.7,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742088492314,1.75662,1931.8,1931.6,1.04312726]
["bitfinex-derivatives","ETHF0:USTF0",1742088492508,4.24313,1931.7,1931.6,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088492716,4.24313,1931.7,1931.6,1.04316726]
["bitfinex-derivatives","ETHF0:USTF0",1742088492918,4.89663,1931.7,1931.6,1.04316726]
["bitfinex-derivatives","ETHF0:USTF0",1742088493111,3.8613,1931.7,1931.6,1.04316726]
["bitfinex-derivatives","ETHF0:USTF0",1742088493317,0.98145935,1931.7,1931.6,1.04316726]
["bitfinex-derivatives","ETHF0:USTF0",1742088493803,0.98145935,1931.7,1931.6,2.37296726]
["bitfinex-derivatives","ETHF0:USTF0",1742088494208,2.47187086,1932.0,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742088494408,6.00315935,1932.0,1931.9,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742088494608,6.00315935,1932.0,1931.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742088494819,7.48230321,1932.0,1931.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742088498721,6.00315935,1932.0,1931.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742088499611,5.0217,1932.0,1931.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742088500716,3.9865,1932.0,1931.7,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1742088500911,1.03528,1931.8,1931.7,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742088501318,1.03528,1931.8,1931.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742088502622,1.03533,1931.7,1931.6,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088503017,1.03533,1931.7,1931.6,1.38537726]
["bitfinex-derivatives","ETHF0:USTF0",1742088504219,1.74953,1931.7,1931.6,1.38537726]
["bitfinex-derivatives","ETHF0:USTF0",1742088504422,3.19883,1931.7,1931.6,1.38537726]
["bitfinex-derivatives","ETHF0:USTF0",1742088505017,6.52983,1931.7,1931.6,1.38537726]
["bitfinex-derivatives","ETHF0:USTF0",1742088505225,9.73763,1931.7,1931.6,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088505925,10.71908935,1931.7,1931.6,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088507527,10.71908935,1931.7,1931.6,1.40747726]
["bitfinex-derivatives","ETHF0:USTF0",1742088508416,0.98145935,1931.7,1931.6,2.44286726]
["bitfinex-derivatives","ETHF0:USTF0",1742088508729,7.57405,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742088508927,7.57405,1931.9,1931.7,3.82689]
["bitfinex-derivatives","ETHF0:USTF0",1742088509117,7.57405,1931.9,1931.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742088509319,7.57405,1931.9,1931.8,2.43498]
["bitfinex-derivatives","ETHF0:USTF0",1742088509628,4.24305,1931.9,1931.8,2.43498]
["bitfinex-derivatives","ETHF0:USTF0",1742088511130,1.03525,1931.9,1931.8,2.43498]
["bitfinex-derivatives","ETHF0:USTF0",1742088511329,5.34866935,1932.0,1931.8,2.43498]
["bitfinex-derivatives","ETHF0:USTF0",1742088511628,2.01666935,1932.0,1931.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742088512228,0.98145935,1932.0,1931.9,2.38362]
["bitfinex-derivatives","ETHF0:USTF0",1742088512927,3.2078,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742088513129,3.2078,1932.1,1932.0,3.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742088513530,2.01653935,1932.2,1932.0,3.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742088513832,2.85446125,1932.2,1932.1,3.09382]
["bitfinex-derivatives","ETHF0:USTF0",1742088514021,2.85446125,1932.2,1932.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742088514227,3.49736569,1932.2,1932.1,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742088514625,2.46228569,1932.2,1931.8,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1742088514937,1.03521,1932.0,1931.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742088515631,1.74991,1932.0,1931.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742088515835,1.03521,1932.0,1931.9,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742088516027,1.03521,1932.0,1931.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742088518333,4.36521,1932.0,1931.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742088518529,5.84603634,1932.0,1931.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742088518833,6.82749569,1932.0,1931.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742088519232,1.03522,1931.9,1931.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742088519432,1.69042,1931.9,1931.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742088523738,4.89822,1931.9,1931.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742088523934,6.27562,1931.9,1931.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742088524335,7.25707935,1931.9,1931.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742088525830,7.25707935,1931.9,1931.6,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088525831,7.05993667,1931.9,1931.6,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088526033,4.24313,1931.7,1931.6,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088526236,7.56613,1931.7,1931.6,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088526542,8.40420732,1931.7,1931.6,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088526741,10.82306667,1931.7,1931.6,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088526943,1.03549,1931.4,1931.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742088527629,2.47289,1931.4,1931.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742088540748,1.03555,1931.3,1931.2,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088540952,2.46105,1931.3,1931.2,1.43967726]
["bitfinex-derivatives","ETHF0:USTF0",1742088541448,7.22227,1931.3,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088541640,1.03571,1931.0,1930.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742088542250,2.47991,1931.0,1930.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742088542452,4.652,1931.0,1930.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742088542750,3.16326,1930.9,1930.8,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088542951,1.03596,1930.6,1930.4,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1742088543349,7.58471,1930.7,1930.5,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742088543552,6.5488,1930.7,1930.5,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742088543758,7.58467,1930.7,1930.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742088545855,9.01507,1930.7,1930.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742088546659,3.2078,1930.7,1930.6,2.45892]
["bitfinex-derivatives","ETHF0:USTF0",1742088546853,3.2078,1930.7,1930.6,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1742088547055,2.46613,1931.0,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742088547056,4.24356,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742088547256,5.67816,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742088547460,4.6424,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742088547755,3.2078,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742088549258,2.47035,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088551165,1.03581,1930.8,1930.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742088551855,3.08471,1930.8,1930.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742088552162,3.08471,1930.8,1930.7,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1742088552364,3.08471,1930.8,1930.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742088552966,3.08471,1930.8,1930.7,2.45147]
["bitfinex-derivatives","ETHF0:USTF0",1742088553159,4.24355,1931.0,1930.8,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1742088553363,4.7843,1930.9,1930.8,2.47738]
["bitfinex-derivatives","ETHF0:USTF0",1742088553664,5.82006,1930.9,1930.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742088554465,5.82006,1930.9,1930.8,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1742088554760,5.82006,1930.9,1930.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742088555062,5.82006,1930.9,1930.8,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1742088555958,5.82006,1930.9,1930.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742088556767,5.82006,1930.9,1930.8,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1742088557060,5.82006,1930.9,1930.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742088558063,5.82006,1930.9,1930.8,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1742088558668,6.80179682,1930.9,1930.8,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1742088559161,5.76603682,1930.9,1930.8,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1742088559357,0.98173682,1930.9,1930.8,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1742088559759,3.2078,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088559961,3.2078,1931.0,1930.9,3.13896]
["bitfinex-derivatives","ETHF0:USTF0",1742088560166,2.49115726,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742088560372,2.49115726,1931.1,1931.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1742088560569,3.17855726,1931.1,1931.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1742088561772,3.86935726,1931.1,1931.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1742088563663,3.86935726,1931.1,1931.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742088565059,1.03575,1931.0,1930.8,1.03577]
["bitfinex-derivatives","ETHF0:USTF0",1742088565262,2.45835,1931.0,1930.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742088565869,5.66615,1931.0,1930.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742088567366,9.00515,1931.0,1930.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742088568273,9.98800329,1931.0,1930.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742088571473,9.98800329,1931.0,1930.7,1.71883]
["bitfinex-derivatives","ETHF0:USTF0",1742088571474,1.03581,1930.8,1930.7,1.71883]
["bitfinex-derivatives","ETHF0:USTF0",1742088572576,1.03587,1930.7,1930.6,1.73288]
["bitfinex-derivatives","ETHF0:USTF0",1742088572777,1.71017,1930.7,1930.6,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1742088572977,0.6743,1930.7,1930.6,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1742088573172,2.0757,1930.7,1930.6,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1742088573673,1.4014,1930.7,1930.6,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1742088573874,2.43727,1930.7,1930.6,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1742088574978,1.4014,1930.7,1930.6,3.15168]
["bitfinex-derivatives","ETHF0:USTF0",1742088575679,2.69420566,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742088575879,5.73949,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742088576376,6.72360566,1930.9,1930.8,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1742088584183,6.72357566,1930.9,1930.8,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1742088590495,5.73946,1930.9,1930.8,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1742088592693,4.7037,1930.9,1930.8,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1742088593095,5.73946,1930.9,1930.8,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1742088593291,4.7037,1930.9,1930.8,2.47831]
["bitfinex-derivatives","ETHF0:USTF0",1742088593995,0.98411566,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742088594187,2.01982566,1931.0,1930.9,3.09676]
["bitfinex-derivatives","ETHF0:USTF0",1742088594390,2.33561566,1931.0,1930.9,3.09676]
["bitfinex-derivatives","ETHF0:USTF0",1742088594693,1.3515,1931.0,1930.9,3.09676]
["bitfinex-derivatives","ETHF0:USTF0",1742088595093,2.38721,1931.0,1930.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1742088595398,2.38721,1931.0,1930.9,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1742088596995,1.03576,1930.9,1930.8,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1742088597191,2.42616,1930.9,1930.8,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1742088597397,2.42616,1930.9,1930.7,2.39203]
["bitfinex-derivatives","ETHF0:USTF0",1742088597590,0.7165,1930.8,1930.7,2.39203]
["bitfinex-derivatives","ETHF0:USTF0",1742088597792,1.75231,1930.8,1930.5,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088597992,2.41151,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742088598387,3.80191,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742088598698,4.78607566,1930.8,1930.6,2.46659]
["bitfinex-derivatives","ETHF0:USTF0",1742088598994,2.47987,1930.7,1930.6,2.46659]
["bitfinex-derivatives","ETHF0:USTF0",1742088599196,2.47987,1930.7,1930.6,1.03589]
["bitfinex-derivatives","ETHF0:USTF0",1742088600388,1.03592,1930.6,1930.5,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088600594,2.47992,1930.6,1930.5,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088600795,5.80592,1930.6,1930.5,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088600990,6.64526393,1930.6,1930.5,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088601193,6.25348153,1930.6,1930.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1742088601399,5.9881,1930.5,1930.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742088601592,2.48007,1930.4,1930.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742088601792,7.9828,1930.3,1930.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742088601993,1.377,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742088602196,1.377,1930.2,1930.1,1.75349]
["bitfinex-derivatives","ETHF0:USTF0",1742088602395,3.2078,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742088603792,2.36111566,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742088604104,1.377,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742088604600,3.2078,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742088604900,7.9158,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742088605100,1.03603,1930.4,1930.3,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1742088605601,1.0361,1930.3,1930.2,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1742088605800,3.0963,1930.3,1930.2,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1742088605998,2.59035,1930.2,1929.8,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1742088606196,3.8806,1930.1,1929.7,4.24418]
["bitfinex-derivatives","ETHF0:USTF0",1742088606406,1.03635,1929.8,1929.7,4.24418]
["bitfinex-derivatives","ETHF0:USTF0",1742088606609,1.03632,1929.9,1929.8,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1742088607103,2.39782,1929.9,1929.8,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1742088607304,2.39782,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742088607503,1.3615,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742088608195,4.0387,1930.0,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088608400,4.6638,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742088610897,0.00777726,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742088613008,3.21557726,1930.1,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742088613207,1.3799,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742088613406,7.08254,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742088614006,6.0463,1930.0,1929.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742088614210,5.70269,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742088614409,4.6664,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742088615414,5.70264,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742088615611,4.6664,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742088616504,3.21557726,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742088616811,6.56057726,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742088617201,3.21557726,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742088617407,0.00777726,1930.1,1930.0,3.15374]
["bitfinex-derivatives","ETHF0:USTF0",1742088617613,0.69587726,1930.1,1930.0,3.15374]
["bitfinex-derivatives","ETHF0:USTF0",1742088618212,1.73206726,1930.1,1930.0,2.45834]
["bitfinex-derivatives","ETHF0:USTF0",1742088618810,1.73206726,1930.1,1930.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742088619008,1.03624,1930.0,1929.9,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1742088619315,1.0363,1929.9,1929.8,2.45843]
["bitfinex-derivatives","ETHF0:USTF0",1742088619710,1.03628,1930.0,1929.9,1.03628]
["bitfinex-derivatives","ETHF0:USTF0",1742088620310,4.93989726,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742088620810,4.93989726,1930.1,1929.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742088620811,1.03624,1930.0,1929.9,1.70457]
["bitfinex-derivatives","ETHF0:USTF0",1742088621009,1.03624,1930.0,1929.9,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1742088623616,3.90367726,1930.1,1929.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742088623914,3.90367726,1930.1,1929.9,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742088624114,1.03627,1930.0,1929.9,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742088624413,1.0363,1929.9,1929.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742088624915,1.0363,1929.9,1929.8,2.45845]
["bitfinex-derivatives","ETHF0:USTF0",1742088626115,9.63267,1929.2,1929.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742088626417,1.03705,1928.5,1928.4,0.42514048]
["bitfinex-derivatives","ETHF0:USTF0",1742088626608,4.48105,1928.5,1928.4,1.79474048]
["bitfinex-derivatives","ETHF0:USTF0",1742088626911,4.48105,1928.5,1928.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742088627512,3.444,1928.5,1928.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742088628112,4.48105,1928.5,1928.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742088628313,3.444,1928.5,1928.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742088628715,4.48105,1928.5,1928.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742088629017,3.21557726,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742088630113,3.21557726,1928.6,1928.4,2.40668]
["bitfinex-derivatives","ETHF0:USTF0",1742088630315,3.21557726,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742088630514,3.21557726,1928.6,1928.5,2.36245]
["bitfinex-derivatives","ETHF0:USTF0",1742088634516,3.21557726,1928.6,1928.5,4.86245]
["bitfinex-derivatives","ETHF0:USTF0",1742088637017,3.435,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742088637213,3.2078,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742088637818,4.5772,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742088638518,5.61393,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742088638723,4.5772,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742088638923,5.61393,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742088639219,4.5772,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742088640327,3.2078,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742088640923,4.5199,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742088642621,5.55663,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742088642822,4.5199,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742088644321,5.55663,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742088646722,5.55663,1929.1,1928.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742088646922,4.5199,1929.1,1928.9,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1742088647128,5.55664,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742088647323,4.24454,1929.1,1929.0,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1742088647527,3.2078,1929.1,1929.0,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1742088647833,4.24453,1929.1,1929.0,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1742088650828,3.2078,1929.1,1929.0,2.48258]
["bitfinex-derivatives","ETHF0:USTF0",1742088651125,0.00777726,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742088651331,1.03648,1929.6,1929.4,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742088651528,3.413,1929.6,1929.5,3.16461]
["bitfinex-derivatives","ETHF0:USTF0",1742088651731,8.36024,1929.7,1929.5,3.16461]
["bitfinex-derivatives","ETHF0:USTF0",1742088652026,8.36024,1929.7,1929.6,2.45336]
["bitfinex-derivatives","ETHF0:USTF0",1742088652426,3.9088,1929.7,1929.6,2.45336]
["bitfinex-derivatives","ETHF0:USTF0",1742088652724,3.2078,1929.7,1929.6,2.45336]
["bitfinex-derivatives","ETHF0:USTF0",1742088653131,4.2442,1929.7,1929.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742088653827,1.03646,1929.6,1929.5,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088654129,1.74846,1929.6,1929.5,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088654635,1.74846,1929.6,1929.5,1.04428726]
["bitfinex-derivatives","ETHF0:USTF0",1742088655934,1.74846,1929.6,1929.5,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088657935,1.74846,1929.6,1929.5,1.04428726]
["bitfinex-derivatives","ETHF0:USTF0",1742088659229,0.712,1929.6,1929.5,1.04428726]
["bitfinex-derivatives","ETHF0:USTF0",1742088659430,1.74846,1929.6,1929.5,1.04428726]
["bitfinex-derivatives","ETHF0:USTF0",1742088660337,0.712,1929.6,1929.5,1.04428726]
["bitfinex-derivatives","ETHF0:USTF0",1742088661037,1.74846,1929.6,1929.5,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088661837,2.78649748,1929.6,1929.5,2.38708726]
["bitfinex-derivatives","ETHF0:USTF0",1742088662335,1.74846,1929.6,1929.5,2.38708726]
["bitfinex-derivatives","ETHF0:USTF0",1742088662638,0.712,1929.6,1929.5,2.38708726]
["bitfinex-derivatives","ETHF0:USTF0",1742088663234,4.24589,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742088663435,4.24589,1929.7,1929.6,3.09736]
["bitfinex-derivatives","ETHF0:USTF0",1742088663629,3.2078,1929.7,1929.6,3.09736]
["bitfinex-derivatives","ETHF0:USTF0",1742088663829,4.6582,1929.7,1929.6,3.09736]
["bitfinex-derivatives","ETHF0:USTF0",1742088673037,5.6946,1929.7,1929.6,3.09736]
["bitfinex-derivatives","ETHF0:USTF0",1742088673343,1.03646,1929.6,1929.5,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088673545,3.17566,1929.6,1929.5,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088674645,6.57366,1929.6,1929.5,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088675044,8.51434991,1929.6,1929.5,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088675445,7.61223348,1929.6,1929.5,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088676843,8.51483333,1929.6,1929.5,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088677444,1.03669,1929.2,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088677642,4.43267,1929.3,1929.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742088678042,1.03667,1929.2,1929.1,1.74878]
["bitfinex-derivatives","ETHF0:USTF0",1742088678236,1.03667,1929.2,1929.1,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1742088678438,3.396,1929.3,1929.1,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1742088678635,3.396,1929.3,1929.1,2.42121]
["bitfinex-derivatives","ETHF0:USTF0",1742088678845,1.03671,1929.2,1929.1,2.42121]
["bitfinex-derivatives","ETHF0:USTF0",1742088679648,4.43266,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742088679849,4.43266,1929.3,1929.2,2.42117]
["bitfinex-derivatives","ETHF0:USTF0",1742088680155,4.43266,1929.3,1929.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742088680546,1.03673,1929.1,1929.0,3.21557726]
["bitfinex-derivatives","ETHF0:USTF0",1742088680745,1.03673,1929.1,1929.0,1.04455726]
["bitfinex-derivatives","ETHF0:USTF0",1742088681047,1.03673,1929.1,1929.0,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088681249,1.75343,1929.1,1929.0,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088683851,1.75343,1929.1,1929.0,1.44947726]
["bitfinex-derivatives","ETHF0:USTF0",1742088684058,1.75343,1929.1,1929.0,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088685857,1.75343,1929.1,1929.0,1.35847726]
["bitfinex-derivatives","ETHF0:USTF0",1742088691473,1.03673,1929.1,1929.0,1.35847726]
["bitfinex-derivatives","ETHF0:USTF0",1742088691772,1.03673,1929.1,1929.0,2.39525726]
["bitfinex-derivatives","ETHF0:USTF0",1742088692669,3.2078,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742088692974,6.5898,1929.2,1929.1,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1742088693476,4.24447,1929.2,1929.1,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1742088693973,1.4222,1929.2,1929.1,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1742088694665,1.03666,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742088694870,2.45886,1929.3,1929.2,3.18947]
["bitfinex-derivatives","ETHF0:USTF0",1742088695163,2.45886,1929.3,1929.2,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742088696968,2.45886,1929.3,1929.2,3.18947]
["bitfinex-derivatives","ETHF0:USTF0",1742088697173,3.2078,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742088697367,3.2078,1929.4,1929.3,3.19572]
["bitfinex-derivatives","ETHF0:USTF0",1742088697970,3.38,1929.7,1929.4,2.59142]
["bitfinex-derivatives","ETHF0:USTF0",1742088698279,3.38,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742088698872,3.38,1929.7,1929.6,1.75446]
["bitfinex-derivatives","ETHF0:USTF0",1742088699273,1.0364,1929.7,1929.6,1.75446]
["bitfinex-derivatives","ETHF0:USTF0",1742088701278,1.0364,1929.7,1929.6,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742088702081,3.43546293,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742088702280,3.43546293,1929.8,1929.7,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742088705179,1.04647293,1929.8,1929.7,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742088705381,3.2078,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742088705578,3.2078,1929.9,1929.8,2.44945]
["bitfinex-derivatives","ETHF0:USTF0",1742088707082,0.00777726,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742088707276,0.00777726,1930.0,1929.9,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742088710485,1.43357726,1930.0,1929.9,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742088711089,0.00777726,1930.0,1929.9,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742088713482,1.40617726,1930.0,1929.9,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742088715485,0.00777726,1930.0,1929.9,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742088716990,1.37807726,1930.0,1929.9,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742088721690,0.00777726,1930.0,1929.9,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742088724892,1.43307726,1930.0,1929.9,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742088725290,1.43307726,1930.0,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088725587,1.43307726,1930.0,1929.8,1.03632]
["bitfinex-derivatives","ETHF0:USTF0",1742088725588,2.43391,1929.9,1929.8,1.03632]
["bitfinex-derivatives","ETHF0:USTF0",1742088725791,2.43391,1929.9,1929.8,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1742088725998,1.3976,1929.9,1929.8,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1742088726492,2.8229,1929.9,1929.8,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1742088726694,3.8592,1929.9,1929.8,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1742088727291,3.8592,1929.9,1929.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742088727593,3.8592,1929.9,1929.8,2.34725]
["bitfinex-derivatives","ETHF0:USTF0",1742088727794,3.8592,1929.9,1929.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742088727993,3.8592,1929.9,1929.8,2.34725]
["bitfinex-derivatives","ETHF0:USTF0",1742088728396,2.8229,1929.9,1929.8,2.34725]
["bitfinex-derivatives","ETHF0:USTF0",1742088728899,3.8592,1929.9,1929.8,2.34725]
["bitfinex-derivatives","ETHF0:USTF0",1742088731790,2.8229,1929.9,1929.8,2.34725]
["bitfinex-derivatives","ETHF0:USTF0",1742088731993,3.8592,1929.9,1929.8,2.34725]
["bitfinex-derivatives","ETHF0:USTF0",1742088732798,1.03635,1929.8,1929.7,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1742088733095,2.40895,1929.8,1929.7,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1742088734299,1.3726,1929.8,1929.7,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1742088735903,2.40895,1929.8,1929.7,2.47648]
["bitfinex-derivatives","ETHF0:USTF0",1742088737601,0.00777726,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742088738100,3.2078,1930.5,1930.0,2.59058]
["bitfinex-derivatives","ETHF0:USTF0",1742088738403,1.3677,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742088739302,1.3677,1930.4,1930.3,2.45418]
["bitfinex-derivatives","ETHF0:USTF0",1742088742109,0.00777726,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742088742311,0.00777726,1930.5,1930.4,1.75603]
["bitfinex-derivatives","ETHF0:USTF0",1742088744304,0.00777726,1930.5,1930.4,3.13683]
["bitfinex-derivatives","ETHF0:USTF0",1742088744704,0.00777726,1930.5,1930.4,2.41683]
["bitfinex-derivatives","ETHF0:USTF0",1742088745013,1.33247726,1930.5,1930.4,2.41683]
["bitfinex-derivatives","ETHF0:USTF0",1742088745509,2.36845726,1930.5,1930.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742088745811,5.57625726,1930.5,1930.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742088746009,5.57625726,1930.5,1930.4,2.41683]
["bitfinex-derivatives","ETHF0:USTF0",1742088747998,4.54027726,1930.5,1930.4,2.41683]
["bitfinex-derivatives","ETHF0:USTF0",1742088749214,5.57625726,1930.5,1930.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742088750707,1.03603,1930.4,1930.2,0.69117726]
["bitfinex-derivatives","ETHF0:USTF0",1742088751011,1.03608,1930.3,1930.2,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088751217,0.656,1930.3,1930.2,1.04391726]
["bitfinex-derivatives","ETHF0:USTF0",1742088751516,2.0723,1930.3,1930.2,1.04391726]
["bitfinex-derivatives","ETHF0:USTF0",1742088753216,3.10838,1930.3,1930.2,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088753417,3.10838,1930.3,1930.2,1.04391726]
["bitfinex-derivatives","ETHF0:USTF0",1742088753608,3.10838,1930.3,1930.2,2.48461726]
["bitfinex-derivatives","ETHF0:USTF0",1742088755122,2.0723,1930.3,1930.2,2.48461726]
["bitfinex-derivatives","ETHF0:USTF0",1742088755821,3.10838,1930.3,1930.2,2.48461726]
["bitfinex-derivatives","ETHF0:USTF0",1742088756023,2.0723,1930.3,1930.2,1.04391726]
["bitfinex-derivatives","ETHF0:USTF0",1742088756528,1.4163,1930.3,1930.2,1.04391726]
["bitfinex-derivatives","ETHF0:USTF0",1742088756910,2.45238,1930.3,1930.2,1.04391726]
["bitfinex-derivatives","ETHF0:USTF0",1742088761020,2.45238,1930.3,1930.2,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088761527,2.45238,1930.3,1930.2,1.39087726]
["bitfinex-derivatives","ETHF0:USTF0",1742088762527,2.45238,1930.3,1930.2,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088762721,1.03619,1930.1,1930.0,1.03622]
["bitfinex-derivatives","ETHF0:USTF0",1742088762922,4.7487,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742088763320,1.4117,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742088763519,1.4117,1930.2,1930.1,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742088765829,2.44784,1930.2,1930.1,2.37159]
["bitfinex-derivatives","ETHF0:USTF0",1742088768833,2.44784,1930.2,1930.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742088769028,1.03619,1930.1,1930.0,1.04401726]
["bitfinex-derivatives","ETHF0:USTF0",1742088769225,1.4455,1930.1,1930.0,1.04401726]
["bitfinex-derivatives","ETHF0:USTF0",1742088769425,5.07172,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742088769626,5.07172,1930.3,1930.1,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1742088769832,3.2078,1930.2,1929.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088770133,1.03639,1929.8,1929.5,1.74399]
["bitfinex-derivatives","ETHF0:USTF0",1742088770324,1.03646,1929.6,1929.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742088770725,2.43786,1929.6,1929.5,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1742088770925,2.43786,1929.6,1929.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742088771128,1.03656,1929.5,1929.4,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088771326,2.43796,1929.5,1929.4,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088772430,5.64576,1929.5,1929.4,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088774533,5.64576,1929.5,1929.4,1.45647726]
["bitfinex-derivatives","ETHF0:USTF0",1742088775035,4.6092,1929.5,1929.4,1.45647726]
["bitfinex-derivatives","ETHF0:USTF0",1742088775231,2.43791,1929.5,1929.4,2.49304726]
["bitfinex-derivatives","ETHF0:USTF0",1742088775433,2.43791,1929.5,1929.4,1.45647726]
["bitfinex-derivatives","ETHF0:USTF0",1742088775930,2.43791,1929.5,1929.4,2.49304726]
["bitfinex-derivatives","ETHF0:USTF0",1742088776138,2.43791,1929.5,1929.4,1.45647726]
["bitfinex-derivatives","ETHF0:USTF0",1742088776932,5.64571,1929.5,1929.4,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088779543,1.03667,1929.2,1929.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742088779732,4.24447,1929.2,1929.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742088780136,6.28687,1929.2,1929.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742088780536,5.2502,1929.2,1928.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742088780736,1.03689,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088781339,3.2078,1928.8,1928.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742088781635,5.76604,1928.7,1928.4,2.39187]
["bitfinex-derivatives","ETHF0:USTF0",1742088781837,7.13914,1928.7,1928.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742088782042,1.3731,1928.6,1928.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742088782743,2.4101,1928.6,1928.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742088783137,1.3731,1928.6,1928.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742088783447,2.4101,1928.6,1928.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742088783640,1.3731,1928.6,1928.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742088784545,2.41012,1928.6,1928.3,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1742088784847,1.3731,1928.6,1928.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742088785044,1.3913,1928.5,1928.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742088786149,2.42835,1928.5,1928.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742088786648,1.3913,1928.5,1928.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742088786849,2.42835,1928.5,1928.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742088787045,1.03703,1928.6,1928.4,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742088787349,2.42832,1928.6,1928.4,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1742088787847,2.42832,1928.6,1928.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742088788844,1.03713,1928.4,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088789047,1.03713,1928.4,1928.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742088790160,1.3477,1928.5,1928.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742088790367,1.3477,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742088790864,3.2078,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742088791771,5.78524,1928.9,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742088792062,2.59223,1928.8,1928.3,0.71439326]
["bitfinex-derivatives","ETHF0:USTF0",1742088792271,3.2078,1928.6,1928.2,4.90909]
["bitfinex-derivatives","ETHF0:USTF0",1742088792457,1.03712,1928.4,1928.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742088793355,1.3464,1928.5,1928.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742088793662,2.38347,1928.5,1928.3,2.43466]
["bitfinex-derivatives","ETHF0:USTF0",1742088794161,1.03707,1928.5,1928.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742088796169,6.6158,1928.6,1928.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742088796364,6.6158,1928.6,1928.2,3.06851]
["bitfinex-derivatives","ETHF0:USTF0",1742088796565,6.6158,1928.6,1928.2,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742088796761,4.44501,1928.6,1928.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742088796962,4.44501,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742088797163,1.74788,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742088797357,4.24472,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742088797666,6.6128,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742088798460,3.2078,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742088798663,7.64869,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742088798861,6.6118,1928.8,1928.7,2.47474]
["bitfinex-derivatives","ETHF0:USTF0",1742088800574,3.404,1928.8,1928.7,2.47474]
["bitfinex-derivatives","ETHF0:USTF0",1742088800872,4.44089,1928.8,1928.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742088801267,1.03728,1928.1,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088801474,1.03732,1928.0,1927.9,4.24515]
["bitfinex-derivatives","ETHF0:USTF0",1742088801771,3.486,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742088801971,3.486,1928.1,1928.0,3.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742088802866,3.486,1928.1,1928.0,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742088803068,3.486,1928.1,1928.0,3.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742088803874,4.52326,1928.1,1928.0,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742088804069,3.486,1928.1,1928.0,3.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742088804370,35.4568,1928.1,1927.4,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1742088804559,3.2078,1927.7,1927.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742088804765,3.495,1927.6,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742088805062,4.53253,1927.6,1927.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742088805259,6.08891,1927.6,1927.1,0.79436954]
["bitfinex-derivatives","ETHF0:USTF0",1742088805462,0.6644,1927.5,1927.1,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742088805664,1.03768,1927.4,1927.1,2.51664628]
["bitfinex-derivatives","ETHF0:USTF0",1742088805862,4.5347,1927.3,1927.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742088806068,3.497,1927.3,1927.2,2.36215]
["bitfinex-derivatives","ETHF0:USTF0",1742088806262,7.3712,1927.5,1927.3,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1742088806578,8.40879,1927.5,1927.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742088807168,1.03766,1927.4,1927.1,0.78307628]
["bitfinex-derivatives","ETHF0:USTF0",1742088807370,4.1634,1927.5,1927.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742088807669,6.7098,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742088808171,3.506,1928.0,1927.3,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1742088808367,3.506,1928.0,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742088808368,1.0374,1927.9,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742088808673,1.0374,1927.9,1927.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742088808872,3.506,1928.0,1927.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742088809173,3.506,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742088809375,3.2078,1928.1,1927.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742088809568,5.22242726,1928.2,1927.9,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742088809763,4.18517726,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742088809963,0.00777726,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742088810164,0.00777726,1928.2,1928.1,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1742088810871,1.03701,1928.6,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742088811270,4.8469,1928.7,1928.5,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1742088811475,1.03701,1928.6,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742088811674,4.24481,1928.6,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742088811865,4.24481,1928.6,1928.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742088811866,1.03705,1928.5,1928.3,1.04488726]
["bitfinex-derivatives","ETHF0:USTF0",1742088812068,1.0371,1928.4,1928.3,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088812565,1.03709,1928.5,1928.3,1.04493726]
["bitfinex-derivatives","ETHF0:USTF0",1742088812769,4.85467726,1928.7,1928.4,1.03706]
["bitfinex-derivatives","ETHF0:USTF0",1742088812970,1.03701,1928.6,1928.4,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1742088813272,4.24481,1928.6,1928.4,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1742088813674,3.2078,1928.6,1928.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742088813875,4.5217,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742088814078,0.00777726,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742088816080,1.0371,1928.4,1928.3,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088816385,1.0371,1928.4,1928.3,1.35307726]
["bitfinex-derivatives","ETHF0:USTF0",1742088816981,1.0371,1928.4,1928.3,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088817281,3.91899,1928.4,1927.8,1.75177326]
["bitfinex-derivatives","ETHF0:USTF0",1742088817582,1.03731,1928.1,1927.9,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1742088817783,1.3262,1928.0,1927.9,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1742088820182,1.03739,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742088820378,1.03739,1927.9,1927.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742088820580,1.03743,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088820884,2.36463,1927.8,1927.7,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1742088821181,1.3272,1927.8,1927.7,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1742088821682,1.3272,1927.8,1927.7,5.57388]
["bitfinex-derivatives","ETHF0:USTF0",1742088822992,1.3272,1927.8,1927.7,2.36608]
["bitfinex-derivatives","ETHF0:USTF0",1742088823383,1.03739,1927.9,1927.7,2.36608]
["bitfinex-derivatives","ETHF0:USTF0",1742088823384,4.54937,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742088823687,4.9389,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742088824279,5.97622,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742088824585,5.97624,1928.0,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742088824785,5.97624,1928.0,1927.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742088826588,1.4269,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742088826790,1.03746,1927.8,1927.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742088827087,1.4269,1928.0,1927.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742088827277,2.46427,1928.0,1927.8,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1742088827477,2.46427,1928.0,1927.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742088828486,2.46427,1928.0,1927.9,2.44927]
["bitfinex-derivatives","ETHF0:USTF0",1742088828679,2.46427,1928.0,1927.5,5.80171]
["bitfinex-derivatives","ETHF0:USTF0",1742088828680,1.03742,1927.9,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088828883,1.3577,1927.8,1927.7,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1742088829186,1.3577,1927.8,1927.7,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1742088831481,1.03737,1927.9,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742088831687,2.35867,1927.9,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742088831875,1.3213,1927.9,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742088832581,2.35867,1927.9,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742088832781,1.03743,1927.8,1927.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742088832990,2.35873,1927.8,1927.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742088833885,1.3213,1927.8,1927.3,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1742088834094,1.03762,1927.5,1927.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742088834789,1.03764,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088835187,1.0377,1927.3,1927.2,2.45062]
["bitfinex-derivatives","ETHF0:USTF0",1742088835486,1.0377,1927.3,1927.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742088835688,4.24539,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742088835890,3.2078,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742088836892,3.50677726,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742088837590,3.50677726,1927.6,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742088837591,4.54434726,1927.6,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742088837792,4.54434726,1927.6,1927.5,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1742088837992,1.04534726,1927.6,1927.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742088838181,0.00777726,1927.6,1927.5,2.48639]
["bitfinex-derivatives","ETHF0:USTF0",1742088842090,1.04530726,1927.6,1927.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742088842592,2.50777726,1927.6,1927.1,4.32557628]
["bitfinex-derivatives","ETHF0:USTF0",1742088842797,2.50777726,1927.6,1927.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742088842798,3.2078,1927.5,1927.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742088842995,1.0377,1927.3,1927.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742088843187,3.499,1927.4,1927.1,3.28777628]
["bitfinex-derivatives","ETHF0:USTF0",1742088843188,1.03775,1927.2,1927.1,3.28777628]
["bitfinex-derivatives","ETHF0:USTF0",1742088843497,1.03775,1927.2,1927.1,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742088843885,0.7126,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742088844186,3.9204,1927.3,1927.1,1.47317628]
["bitfinex-derivatives","ETHF0:USTF0",1742088844392,3.9204,1927.3,1925.6,19.6576285]
["bitfinex-derivatives","ETHF0:USTF0",1742088844393,29.4454,1927.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088844692,3.2078,1926.2,1925.6,12.10820846]
["bitfinex-derivatives","ETHF0:USTF0",1742088844893,3.2078,1926.2,1925.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742088845089,0.00777726,1926.1,1925.8,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742088845289,0.00777726,1926.1,1925.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742088845505,0.00777726,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742088845788,0.00777726,1926.1,1926.0,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742088845992,3.21557726,1926.1,1925.3,9.1956405]
["bitfinex-derivatives","ETHF0:USTF0",1742088846293,1.03869,1925.5,1925.3,9.10523763]
["bitfinex-derivatives","ETHF0:USTF0",1742088846490,3.2078,1925.6,1925.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742088846689,0.00777726,1926.1,1925.4,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742088846890,0.00777726,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742088847986,0.00777726,1926.1,1926.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1742088848188,3.2078,1926.4,1926.3,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742088848387,3.2078,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742088849197,9.7818,1926.6,1926.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742088849392,3.2078,1926.2,1926.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742088849597,3.2078,1926.2,1925.8,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1742088849795,3.2078,1926.2,1926.0,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1742088850191,3.2078,1926.2,1925.9,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1742088850796,3.2078,1926.0,1925.8,1.04624726]
["bitfinex-derivatives","ETHF0:USTF0",1742088850997,3.2078,1926.0,1925.8,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088851196,3.2078,1926.0,1925.8,1.04625726]
["bitfinex-derivatives","ETHF0:USTF0",1742088851392,3.2078,1926.0,1925.8,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088851699,3.2078,1926.0,1925.8,1.04626726]
["bitfinex-derivatives","ETHF0:USTF0",1742088851899,3.2078,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742088852597,3.2078,1926.0,1925.9,2.36595]
["bitfinex-derivatives","ETHF0:USTF0",1742088853600,3.2078,1926.0,1925.9,3.07115]
["bitfinex-derivatives","ETHF0:USTF0",1742088854996,3.2078,1926.0,1925.9,3.74765]
["bitfinex-derivatives","ETHF0:USTF0",1742088856998,3.2078,1926.0,1925.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742088857597,3.2078,1926.0,1925.9,2.36595]
["bitfinex-derivatives","ETHF0:USTF0",1742088858400,3.2078,1926.0,1925.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742088858601,3.2078,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742088858901,3.2078,1926.0,1925.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742088859103,3.2078,1926.0,1925.9,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1742088859305,3.2078,1926.0,1925.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742088859502,3.2078,1926.0,1925.9,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1742088859702,4.6083,1926.0,1925.9,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1742088859904,4.6083,1926.0,1925.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742088860209,4.6083,1926.0,1925.9,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1742088860611,3.2078,1926.0,1925.9,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1742088860798,3.2078,1926.5,1926.0,2.59591]
["bitfinex-derivatives","ETHF0:USTF0",1742088861002,1.3878,1926.6,1926.1,4.66556]
["bitfinex-derivatives","ETHF0:USTF0",1742088861203,3.21557726,1926.7,1926.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742088861406,4.60337726,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742088862513,3.21557726,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742088862913,3.21557726,1926.7,1926.4,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1742088863107,3.2078,1926.5,1926.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742088863416,4.24593,1926.5,1926.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742088863607,5.62403,1926.5,1926.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742088864511,1.03819,1926.4,1926.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742088864711,4.5859,1926.3,1926.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742088865014,3.2078,1926.5,1926.4,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1742088865415,3.21557726,1926.7,1926.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742088865610,4.59367726,1926.7,1926.4,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1742088865810,3.2078,1926.6,1926.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742088866011,4.5859,1926.6,1926.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742088866212,4.5859,1926.6,1926.5,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1742088866405,3.2078,1926.6,1926.5,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1742088866802,0.00777726,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742088867203,0.00777726,1926.7,1926.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1742088867505,2.48699726,1926.7,1926.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1742088867705,1.44897726,1926.7,1926.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1742088867911,0.00777726,1926.7,1926.6,1.75317]
["bitfinex-derivatives","ETHF0:USTF0",1742088872612,0.00777726,1926.7,1926.6,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1742088873822,1.41897726,1926.7,1926.6,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1742088874022,0.00777726,1926.7,1926.6,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1742088875521,1.41897726,1926.7,1926.6,3.13847]
["bitfinex-derivatives","ETHF0:USTF0",1742088875926,2.45699726,1926.7,1926.6,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742088876117,2.45699726,1926.7,1926.2,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1742088876118,2.45699726,1926.7,1926.4,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1742088876319,5.64799,1926.6,1926.4,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1742088876514,1.4021,1926.5,1926.4,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1742088876726,1.4021,1926.5,1926.4,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1742088877229,3.2078,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742088877819,0.00777726,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742088886323,0.00777726,1926.7,1926.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742088886536,3.2078,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742088887327,3.2078,1926.6,1926.4,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1742088887328,4.24592,1926.6,1926.4,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1742088887524,3.2078,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742088889418,0.00777726,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742088893736,0.00777726,1926.7,1926.6,2.36757]
["bitfinex-derivatives","ETHF0:USTF0",1742088897828,1.42157726,1926.7,1926.6,2.36757]
["bitfinex-derivatives","ETHF0:USTF0",1742088898437,1.03812,1926.6,1926.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742088898638,1.03812,1926.6,1926.4,2.47085]
["bitfinex-derivatives","ETHF0:USTF0",1742088898639,4.6216,1926.5,1926.4,2.47085]
["bitfinex-derivatives","ETHF0:USTF0",1742088899740,3.2078,1926.5,1926.4,2.47085]
["bitfinex-derivatives","ETHF0:USTF0",1742088899927,4.6216,1926.5,1926.4,2.47085]
["bitfinex-derivatives","ETHF0:USTF0",1742088901645,3.2078,1926.5,1926.4,3.19635]
["bitfinex-derivatives","ETHF0:USTF0",1742088903041,1.3678,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742088903345,0.00777726,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742088903646,1.43147726,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742088903846,2.46949726,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742088904046,1.43147726,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742088904746,2.46951726,1926.7,1926.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742088905049,3.2078,1926.6,1926.5,2.44033]
["bitfinex-derivatives","ETHF0:USTF0",1742088905344,0.00777726,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742088906442,0.00777726,1926.7,1926.6,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1742088907545,1.44057726,1926.7,1926.6,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1742088907746,3.16389726,1926.7,1926.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742088907942,2.12587726,1926.7,1926.6,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1742088908346,3.16389726,1926.7,1926.6,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1742088908545,2.12587726,1926.7,1926.6,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1742088908748,3.16389726,1926.7,1926.6,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1742088908941,1.03813,1926.5,1926.4,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1742088909137,3.2078,1926.5,1926.4,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1742088909343,4.24593,1926.5,1926.4,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1742088909539,5.59693,1926.5,1926.4,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1742088909944,4.5588,1926.5,1926.4,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1742088910755,1.0382,1926.4,1926.0,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1742088910949,1.351,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742088911847,2.38918,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742088912349,2.38918,1926.4,1926.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742088912555,1.3503,1926.3,1926.2,2.36189]
["bitfinex-derivatives","ETHF0:USTF0",1742088913041,4.5581,1926.3,1926.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742088913246,3.2078,1926.1,1926.0,3.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742088913446,3.2078,1926.1,1926.0,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742088913664,4.5581,1926.1,1926.0,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742088914449,5.59644,1926.1,1926.0,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742088914845,4.5581,1926.1,1926.0,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742088916154,3.2078,1926.1,1926.0,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742088917451,3.21557726,1926.7,1926.2,2.59569]
["bitfinex-derivatives","ETHF0:USTF0",1742088917759,3.21557726,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742088919563,0.00777726,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742088920659,0.00777726,1926.7,1926.6,1.69207]
["bitfinex-derivatives","ETHF0:USTF0",1742088924163,0.00777726,1926.7,1926.6,3.12877]
["bitfinex-derivatives","ETHF0:USTF0",1742088927253,1.39687726,1926.7,1926.6,3.12877]
["bitfinex-derivatives","ETHF0:USTF0",1742088928367,0.00777726,1926.7,1926.6,3.12877]
["bitfinex-derivatives","ETHF0:USTF0",1742088929659,0.00777726,1926.7,1926.6,2.47477]
["bitfinex-derivatives","ETHF0:USTF0",1742088930262,1.04579726,1926.7,1926.6,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742088930466,1.03829,1926.2,1926.1,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1742088930662,1.03831,1926.2,1926.0,1.74644]
["bitfinex-derivatives","ETHF0:USTF0",1742088930869,1.75914,1926.1,1926.0,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742088931062,0.7208,1926.1,1926.0,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742088931962,3.2078,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742088932160,6.27483,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742088932361,5.2366,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742088932563,3.2078,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742088933068,1.308,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742088933968,2.3462,1926.4,1926.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742088935069,2.3462,1926.4,1926.2,2.47656]
["bitfinex-derivatives","ETHF0:USTF0",1742088935365,1.4513,1926.3,1926.2,2.47656]
["bitfinex-derivatives","ETHF0:USTF0",1742088935573,5.69733,1926.3,1926.2,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1742088935763,4.6591,1926.3,1926.2,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1742088936164,5.69733,1926.3,1926.2,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1742088936370,4.6591,1926.3,1926.2,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1742088938477,1.4513,1926.3,1926.2,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1742088942984,3.2078,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742088943481,3.2078,1926.5,1926.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742088943482,1.3975,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742088944073,3.21557726,1926.7,1926.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742088944277,1.3975,1926.6,1926.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742088944473,2.43557,1926.6,1926.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742088945382,1.3975,1926.6,1926.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742088948689,2.43557,1926.6,1926.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742088948987,1.3975,1926.6,1926.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742088949181,2.43557,1926.6,1926.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742088949489,1.03823,1926.4,1926.2,4.24603]
["bitfinex-derivatives","ETHF0:USTF0",1742088949678,1.03823,1926.4,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088949880,2.0104,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742088950081,3.04863,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742088950388,2.0104,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742088950986,3.04863,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742088951188,2.0104,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742088953591,1.03823,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742088953890,1.4435,1926.4,1926.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742088954090,2.48172,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742088955181,1.03823,1926.3,1926.2,2.46905]
["bitfinex-derivatives","ETHF0:USTF0",1742088955486,5.62213,1926.3,1926.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742088956190,5.62213,1926.3,1926.2,2.46909]
["bitfinex-derivatives","ETHF0:USTF0",1742088956390,1.03829,1926.2,1926.1,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1742088956686,2.41439,1926.2,1926.1,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1742088958793,1.3761,1926.2,1926.1,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1742088958995,4.24607,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742088959295,4.24607,1926.3,1926.2,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1742088959496,3.2078,1926.3,1926.2,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1742088959697,4.24603,1926.3,1926.2,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1742088959897,4.24603,1926.3,1926.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742088960095,4.24603,1926.3,1926.2,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1742088960802,3.2078,1926.3,1926.2,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1742088961003,4.24603,1926.3,1926.2,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1742088961194,1.03834,1926.1,1926.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742088961388,1.03834,1926.1,1925.9,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1742088961389,1.0384,1926.0,1925.9,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1742088961591,2.4037,1926.0,1925.9,2.38805]
["bitfinex-derivatives","ETHF0:USTF0",1742088961795,3.7636,1926.0,1925.9,2.38805]
["bitfinex-derivatives","ETHF0:USTF0",1742088962194,1.03845,1925.9,1925.8,0.00777726]
["bitfinex-derivatives","ETHF0:USTF0",1742088962401,1.03856,1925.7,1925.6,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742088962598,1.03856,1925.7,1925.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742088962798,2.59657,1925.6,1925.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742088963093,1.03883,1925.2,1925.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742088963292,3.665,1925.2,1924.8,0.02472056]
["bitfinex-derivatives","ETHF0:USTF0",1742088963507,1.03918,1924.6,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088963695,1.03915,1924.6,1924.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742088963900,3.2078,1924.7,1924.2,16.48100116]
["bitfinex-derivatives","ETHF0:USTF0",1742088964097,1.03926,1924.4,1924.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742088964303,1.03926,1924.4,1924.2,16.48100116]
["bitfinex-derivatives","ETHF0:USTF0",1742088964304,1.03931,1924.3,1924.2,12.23385116]
["bitfinex-derivatives","ETHF0:USTF0",1742088964503,9.36211,1924.3,1924.2,7.65991433]
["bitfinex-derivatives","ETHF0:USTF0",1742088964700,9.36211,1924.3,1924.2,4.62858628]
["bitfinex-derivatives","ETHF0:USTF0",1742088965305,11.86211,1924.3,1924.2,4.62858628]
["bitfinex-derivatives","ETHF0:USTF0",1742088965806,9.36211,1924.3,1924.2,4.62858628]
["bitfinex-derivatives","ETHF0:USTF0",1742088966198,1.03937,1924.2,1924.1,12.7793055]
["bitfinex-derivatives","ETHF0:USTF0",1742088966610,2.5,1924.2,1923.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742088966811,3.2078,1923.9,1923.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742088967108,3.706,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742088967709,3.2078,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742088968206,3.2078,1923.9,1923.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742088968403,3.2078,1923.9,1923.8,2.42418]
["bitfinex-derivatives","ETHF0:USTF0",1742088968808,4.24733,1923.9,1923.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742088969227,3.2078,1923.9,1923.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742088969613,3.2078,1923.9,1923.4,1.03976]
["bitfinex-derivatives","ETHF0:USTF0",1742088969803,1.03966,1923.7,1923.4,5.63217]
["bitfinex-derivatives","ETHF0:USTF0",1742088970100,2.06219,1923.8,1923.6,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1742088970304,2.06218,1923.8,1923.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742088970500,1.0226,1923.8,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088970704,1.0226,1923.8,1923.3,18.45]
["bitfinex-derivatives","ETHF0:USTF0",1742088970705,1.0398,1923.4,1923.3,9.17018167]
["bitfinex-derivatives","ETHF0:USTF0",1742088970902,1.04025,1922.6,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088971111,3.2078,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742088971305,5.826,1923.5,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742088971499,5.826,1923.5,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742088971500,3.2078,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742088971702,3.21559788,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742088971905,0.00779788,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742088972512,3.2078,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742088973208,3.2078,1923.8,1923.5,1.03973]
["bitfinex-derivatives","ETHF0:USTF0",1742088973405,1.03965,1923.7,1923.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742088973615,8.03145,1923.7,1923.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742088973805,10.53145,1923.7,1923.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742088974112,8.03145,1923.7,1923.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742088974820,3.2078,1923.7,1923.6,2.46259]
["bitfinex-derivatives","ETHF0:USTF0",1742088975315,4.24744,1923.7,1923.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742088976307,6.74744,1923.7,1923.6,1.4454092]
["bitfinex-derivatives","ETHF0:USTF0",1742088976506,4.24744,1923.7,1923.6,0.0225092]
["bitfinex-derivatives","ETHF0:USTF0",1742088977014,6.74744,1923.7,1923.6,0.0225092]
["bitfinex-derivatives","ETHF0:USTF0",1742088977214,4.24744,1923.7,1923.6,0.0225092]
["bitfinex-derivatives","ETHF0:USTF0",1742088977521,3.2078,1923.7,1923.6,0.03346995]
["bitfinex-derivatives","ETHF0:USTF0",1742088977818,4.24744,1923.7,1923.6,0.0444307]
["bitfinex-derivatives","ETHF0:USTF0",1742088978018,4.24744,1923.7,1923.6,1.3967307]
["bitfinex-derivatives","ETHF0:USTF0",1742088978517,4.24744,1923.7,1923.6,1.40769145]
["bitfinex-derivatives","ETHF0:USTF0",1742088979022,3.2078,1923.7,1923.6,2.4583422]
["bitfinex-derivatives","ETHF0:USTF0",1742088980522,0.00779788,1923.8,1923.6,1.4186522]
["bitfinex-derivatives","ETHF0:USTF0",1742088980710,1.03964,1923.7,1923.6,0.0663522]
["bitfinex-derivatives","ETHF0:USTF0",1742088981322,4.24744,1923.7,1923.6,0.0663522]
["bitfinex-derivatives","ETHF0:USTF0",1742088981616,6.74744,1923.7,1923.6,0.0663522]
["bitfinex-derivatives","ETHF0:USTF0",1742088982019,0.00779788,1923.8,1923.6,0.0663522]
["bitfinex-derivatives","ETHF0:USTF0",1742088982208,1.03964,1923.7,1923.6,0.0663522]
["bitfinex-derivatives","ETHF0:USTF0",1742088982408,8.10444,1923.7,1923.6,0.0663522]
["bitfinex-derivatives","ETHF0:USTF0",1742088983414,10.60444,1923.7,1923.6,0.0663522]
["bitfinex-derivatives","ETHF0:USTF0",1742088983816,0.95070367,1923.6,1923.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742088984016,2.39710367,1923.6,1923.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742088984320,8.76210367,1923.6,1923.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742088984722,3.2078,1923.7,1923.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742088984917,8.11749,1923.6,1923.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742088986013,8.11749,1923.6,1923.5,1.42419788]
["bitfinex-derivatives","ETHF0:USTF0",1742088989221,3.2078,1923.6,1923.5,2.48641371]
["bitfinex-derivatives","ETHF0:USTF0",1742088989525,0.00779788,1923.8,1923.5,2.48641371]
["bitfinex-derivatives","ETHF0:USTF0",1742088989526,3.21559788,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742088990112,4.25517788,1923.8,1923.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742088990315,4.25517788,1923.8,1923.7,1.39973884]
["bitfinex-derivatives","ETHF0:USTF0",1742088990717,5.66747788,1923.8,1923.7,1.39973884]
["bitfinex-derivatives","ETHF0:USTF0",1742088991125,4.25517788,1923.8,1923.7,1.42241185]
["bitfinex-derivatives","ETHF0:USTF0",1742088991519,5.69667788,1923.8,1923.7,1.44508486]
["bitfinex-derivatives","ETHF0:USTF0",1742088992722,8.19667788,1923.8,1923.7,0.09048486]
["bitfinex-derivatives","ETHF0:USTF0",1742088993726,0.9265425,1923.7,1923.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742088994124,4.25521788,1923.8,1923.6,2.44685]
["bitfinex-derivatives","ETHF0:USTF0",1742088994327,1.03964,1923.7,1923.6,2.44685]
["bitfinex-derivatives","ETHF0:USTF0",1742088994526,3.21559788,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742088994720,4.25517788,1923.8,1923.7,1.06225264]
["bitfinex-derivatives","ETHF0:USTF0",1742088995118,3.21559788,1923.8,1923.7,1.06225264]
["bitfinex-derivatives","ETHF0:USTF0",1742088995316,3.21559788,1923.8,1923.7,1.08486771]
["bitfinex-derivatives","ETHF0:USTF0",1742088995820,3.21559788,1923.8,1923.7,1.10748278]
["bitfinex-derivatives","ETHF0:USTF0",1742088996228,0.00779788,1923.8,1923.7,1.10748278]
["bitfinex-derivatives","ETHF0:USTF0",1742088996529,0.00779788,1923.8,1923.7,1.13009785]
["bitfinex-derivatives","ETHF0:USTF0",1742088996932,0.00779788,1923.8,1923.7,1.15271292]
["bitfinex-derivatives","ETHF0:USTF0",1742088997726,4.2472,1924.2,1924.0,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742088997928,1.03942,1924.1,1923.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742088998119,1.03945,1924.1,1923.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742088998319,3.2078,1924.2,1924.0,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1742088998532,4.2472,1924.2,1924.0,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1742088998922,1.03942,1924.1,1924.0,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1742088999125,3.2078,1924.2,1923.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742088999126,4.2472,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742088999832,1.03942,1924.1,1924.0,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742089000028,3.2078,1924.2,1923.8,1.70723]
["bitfinex-derivatives","ETHF0:USTF0",1742089000224,1.03946,1924.1,1924.0,1.06209301]
["bitfinex-derivatives","ETHF0:USTF0",1742089000628,4.24721,1924.2,1924.0,1.06209301]
["bitfinex-derivatives","ETHF0:USTF0",1742089000927,4.24721,1924.2,1924.1,0.04528602]
["bitfinex-derivatives","ETHF0:USTF0",1742089001129,4.24721,1924.2,1924.1,1.08470602]
["bitfinex-derivatives","ETHF0:USTF0",1742089001333,4.24721,1924.2,1924.1,1.10734903]
["bitfinex-derivatives","ETHF0:USTF0",1742089001936,4.24721,1924.2,1924.1,0.06792903]
["bitfinex-derivatives","ETHF0:USTF0",1742089002233,4.24721,1924.2,1924.1,1.10734903]
["bitfinex-derivatives","ETHF0:USTF0",1742089002536,4.24721,1924.2,1924.1,0.06792903]
["bitfinex-derivatives","ETHF0:USTF0",1742089003433,5.60261,1924.2,1924.1,0.06792903]
["bitfinex-derivatives","ETHF0:USTF0",1742089003632,3.2078,1924.2,1924.1,1.10734903]
["bitfinex-derivatives","ETHF0:USTF0",1742089003834,4.24717,1924.2,1924.1,0.06792903]
["bitfinex-derivatives","ETHF0:USTF0",1742089004431,5.60257,1924.2,1924.1,0.06792903]
["bitfinex-derivatives","ETHF0:USTF0",1742089005028,1.03942,1924.1,1924.0,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742089005236,1.03949,1924.0,1923.9,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1742089005731,1.03949,1924.0,1923.9,1.06206578]
["bitfinex-derivatives","ETHF0:USTF0",1742089006033,1.03948,1924.0,1923.9,1.06203578]
["bitfinex-derivatives","ETHF0:USTF0",1742089006235,1.03946,1924.1,1923.9,1.08458156]
["bitfinex-derivatives","ETHF0:USTF0",1742089006435,1.03946,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742089006836,1.03946,1924.1,1924.0,1.10711734]
["bitfinex-derivatives","ETHF0:USTF0",1742089007138,3.2078,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742089007327,3.2078,1924.2,1924.1,1.12960312]
["bitfinex-derivatives","ETHF0:USTF0",1742089007529,4.24717,1924.2,1924.1,0.09018312]
["bitfinex-derivatives","ETHF0:USTF0",1742089007730,5.64177,1924.2,1924.1,0.09018312]
["bitfinex-derivatives","ETHF0:USTF0",1742089007930,8.80217,1924.2,1924.1,0.08238524]
["bitfinex-derivatives","ETHF0:USTF0",1742089008438,9.7458196,1924.2,1924.1,0.08238524]
["bitfinex-derivatives","ETHF0:USTF0",1742089009133,8.25919474,1924.2,1924.1,0.08238524]
["bitfinex-derivatives","ETHF0:USTF0",1742089009332,8.96039905,1924.2,1924.1,0.08238524]
["bitfinex-derivatives","ETHF0:USTF0",1742089009735,6.20419474,1924.2,1924.1,0.08238524]
["bitfinex-derivatives","ETHF0:USTF0",1742089009934,5.26054514,1924.2,1924.1,0.08238524]
["bitfinex-derivatives","ETHF0:USTF0",1742089010435,5.56457,1924.2,1924.1,0.08238524]
["bitfinex-derivatives","ETHF0:USTF0",1742089010630,0.93447401,1924.0,1923.9,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1742089011038,7.12367,1924.2,1923.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742089011230,1.03969,1923.6,1923.5,3.89479788]
["bitfinex-derivatives","ETHF0:USTF0",1742089011435,1.03969,1923.7,1923.5,3.89479788]
["bitfinex-derivatives","ETHF0:USTF0",1742089011734,3.853,1923.8,1923.6,1.06228075]
["bitfinex-derivatives","ETHF0:USTF0",1742089011933,4.89261,1923.8,1923.6,0.02262075]
["bitfinex-derivatives","ETHF0:USTF0",1742089012229,4.89261,1923.8,1923.7,0.0452415]
["bitfinex-derivatives","ETHF0:USTF0",1742089012430,6.21001,1923.8,1923.7,0.0452415]
["bitfinex-derivatives","ETHF0:USTF0",1742089012627,4.89261,1923.8,1923.7,1.0848815]
["bitfinex-derivatives","ETHF0:USTF0",1742089012826,4.89261,1923.8,1923.7,0.06786225]
["bitfinex-derivatives","ETHF0:USTF0",1742089013535,6.22901,1923.8,1923.7,0.06786225]
["bitfinex-derivatives","ETHF0:USTF0",1742089013838,1.03958,1923.8,1923.7,1.10750225]
["bitfinex-derivatives","ETHF0:USTF0",1742089014039,4.88951,1924.0,1923.7,0.06786225]
["bitfinex-derivatives","ETHF0:USTF0",1742089014339,4.88951,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742089014536,8.09619,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742089014840,1.01343354,1924.1,1924.0,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1742089015336,1.01343354,1924.1,1924.0,1.71616]
["bitfinex-derivatives","ETHF0:USTF0",1742089015534,5.26063354,1924.2,1924.0,1.71616]
["bitfinex-derivatives","ETHF0:USTF0",1742089015733,5.26063354,1924.2,1924.1,2.40882]
["bitfinex-derivatives","ETHF0:USTF0",1742089016237,4.2472,1924.2,1924.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742089016632,4.2472,1924.2,1924.1,2.4314404]
["bitfinex-derivatives","ETHF0:USTF0",1742089016833,3.2078,1924.2,1924.1,2.4314404]
["bitfinex-derivatives","ETHF0:USTF0",1742089017135,0.00779788,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742089017331,0.00779788,1924.3,1924.2,3.09647]
["bitfinex-derivatives","ETHF0:USTF0",1742089017739,0.00779788,1924.3,1924.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1742089017938,1.04710788,1924.3,1924.2,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1742089018132,1.04710788,1924.3,1924.2,2.1023408]
["bitfinex-derivatives","ETHF0:USTF0",1742089018333,1.04710788,1924.3,1924.2,1.4146408]
["bitfinex-derivatives","ETHF0:USTF0",1742089018533,4.25490788,1924.3,1924.2,1.4146408]
["bitfinex-derivatives","ETHF0:USTF0",1742089021241,4.25490788,1924.3,1924.2,0.0452408]
["bitfinex-derivatives","ETHF0:USTF0",1742089022237,5.58380788,1924.3,1924.2,0.0452408]
["bitfinex-derivatives","ETHF0:USTF0",1742089025335,5.58380788,1924.3,1923.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742089025336,0.9717622,1923.9,1923.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742089025540,4.1795622,1923.9,1923.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742089025930,5.5926622,1923.9,1923.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742089026334,1.03964,1923.7,1923.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742089026529,1.03964,1923.7,1923.6,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1742089026837,4.85264,1923.7,1923.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742089027044,1.03969,1923.6,1923.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089027338,1.03991,1923.2,1923.1,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742089028130,5.2391,1923.4,1923.1,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742089028333,4.86584,1923.4,1923.2,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1742089028537,1.03985,1923.3,1923.2,2.45179]
["bitfinex-derivatives","ETHF0:USTF0",1742089028739,1.03985,1923.3,1923.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742089029044,4.24765,1923.3,1923.2,0.02252216]
["bitfinex-derivatives","ETHF0:USTF0",1742089029235,5.55855,1923.3,1923.2,0.02252216]
["bitfinex-derivatives","ETHF0:USTF0",1742089029431,0.99482444,1923.2,1923.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742089029637,2.35079,1923.3,1923.1,2.45186]
["bitfinex-derivatives","ETHF0:USTF0",1742089029834,3.826,1923.4,1923.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742089030144,4.24765,1923.3,1923.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742089031137,4.24765,1923.3,1923.2,1.43449497]
["bitfinex-derivatives","ETHF0:USTF0",1742089031938,4.24765,1923.3,1923.2,0.02259497]
["bitfinex-derivatives","ETHF0:USTF0",1742089032144,1.01736503,1923.1,1923.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089032348,8.03916503,1923.1,1923.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089033054,9.40796503,1923.1,1923.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089034436,8.03916503,1923.1,1923.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089035144,3.2078,1923.1,1923.0,1.04781788]
["bitfinex-derivatives","ETHF0:USTF0",1742089035448,3.2078,1923.1,1923.0,1.71731788]
["bitfinex-derivatives","ETHF0:USTF0",1742089037850,0.00779788,1923.2,1923.0,1.71727788]
["bitfinex-derivatives","ETHF0:USTF0",1742089038040,1.04770788,1923.2,1923.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742089038234,2.44050788,1923.2,1923.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742089038947,6.23950788,1923.2,1923.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742089039846,6.23950788,1923.2,1923.1,1.42128547]
["bitfinex-derivatives","ETHF0:USTF0",1742089041141,6.23950788,1923.2,1923.1,1.44376852]
["bitfinex-derivatives","ETHF0:USTF0",1742089041642,6.23950788,1923.2,1923.1,0.04496852]
["bitfinex-derivatives","ETHF0:USTF0",1742089042041,6.23950788,1923.2,1923.1,1.38256852]
["bitfinex-derivatives","ETHF0:USTF0",1742089042441,6.23950788,1923.2,1923.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742089042642,6.23950788,1923.2,1923.1,1.40511554]
["bitfinex-derivatives","ETHF0:USTF0",1742089043346,6.23950788,1923.2,1923.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742089043542,2.44050788,1923.2,1923.1,1.40869496]
["bitfinex-derivatives","ETHF0:USTF0",1742089043740,6.22450788,1923.2,1923.1,1.40869496]
["bitfinex-derivatives","ETHF0:USTF0",1742089044034,0.00779788,1923.2,1923.1,2.44865496]
["bitfinex-derivatives","ETHF0:USTF0",1742089044238,0.00779788,1923.2,1923.1,3.15025496]
["bitfinex-derivatives","ETHF0:USTF0",1742089046847,3.2078,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742089047452,1.03955,1923.9,1923.4,6.81869496]
["bitfinex-derivatives","ETHF0:USTF0",1742089047751,1.0396,1923.8,1923.7,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742089047946,1.04739788,1923.8,1923.7,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742089048148,0.00779788,1923.8,1923.7,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742089048646,0.00779788,1923.8,1923.7,1.11072496]
["bitfinex-derivatives","ETHF0:USTF0",1742089049154,0.00779788,1923.8,1923.7,3.1701623]
["bitfinex-derivatives","ETHF0:USTF0",1742089049953,1.03953,1923.9,1923.8,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742089050257,1.03953,1923.9,1923.8,1.13269964]
["bitfinex-derivatives","ETHF0:USTF0",1742089050553,4.8115,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742089050747,4.81148,1924.0,1923.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742089050945,1.03948,1924.0,1923.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742089051453,1.03948,1924.0,1923.9,1.41236964]
["bitfinex-derivatives","ETHF0:USTF0",1742089054957,1.03985,1923.3,1923.2,13.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742089055251,1.03985,1923.3,1923.2,6.31661]
["bitfinex-derivatives","ETHF0:USTF0",1742089055847,1.03983,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742089056250,1.03983,1923.4,1923.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742089057257,1.03983,1923.4,1923.3,1.75195]
["bitfinex-derivatives","ETHF0:USTF0",1742089057455,1.03983,1923.4,1923.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742089057657,1.03983,1923.4,1923.3,1.75195]
["bitfinex-derivatives","ETHF0:USTF0",1742089057956,1.03983,1923.4,1923.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742089060762,1.03983,1923.4,1923.3,1.75195]
["bitfinex-derivatives","ETHF0:USTF0",1742089060963,1.03983,1923.4,1923.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742089061662,2.29416238,1923.8,1923.3,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742089061859,1.0396,1923.8,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742089062056,1.03956,1923.9,1923.7,6.32734]
["bitfinex-derivatives","ETHF0:USTF0",1742089062256,1.03956,1923.9,1923.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742089062858,0.00779788,1924.1,1923.8,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742089063070,2.59789,1924.6,1924.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742089063359,2.59789,1924.6,1924.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742089063360,1.03935,1924.3,1924.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742089063566,1.0393,1924.4,1924.2,3.11927]
["bitfinex-derivatives","ETHF0:USTF0",1742089063860,1.03925,1924.5,1924.3,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1742089064058,1.03921,1924.5,1924.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742089064657,4.24701,1924.5,1924.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742089068066,7.97101,1924.5,1924.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742089069169,4.24701,1924.5,1924.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742089069967,3.2078,1924.5,1924.4,2.42116]
["bitfinex-derivatives","ETHF0:USTF0",1742089070463,0.00779788,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742089071465,0.00779788,1924.6,1924.5,2.44691]
["bitfinex-derivatives","ETHF0:USTF0",1742089074366,4.24682,1924.9,1924.7,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1742089074673,4.24682,1924.9,1924.8,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742089075265,4.24682,1924.9,1924.4,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742089075266,1.0392,1924.6,1924.4,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742089075574,4.24702,1924.5,1924.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742089075774,1.03922,1924.5,1924.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742089076575,1.03922,1924.5,1924.4,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1742089076777,1.03915,1924.6,1924.5,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1742089076971,1.03915,1924.6,1924.4,2.37182]
["bitfinex-derivatives","ETHF0:USTF0",1742089077170,3.2078,1924.9,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742089077371,1.03908,1924.8,1924.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742089077875,1.03908,1924.8,1924.7,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1742089078081,1.03908,1924.8,1924.7,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742089079177,7.96584,1924.9,1924.7,2.48537]
["bitfinex-derivatives","ETHF0:USTF0",1742089079379,1.03904,1924.8,1924.7,2.48537]
["bitfinex-derivatives","ETHF0:USTF0",1742089079579,1.03904,1924.8,1924.7,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742089079781,1.03904,1924.8,1924.4,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1742089080278,1.03904,1924.8,1924.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1742089080576,1.03904,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742089080773,4.38849788,1925.0,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742089081179,1.03904,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742089081381,1.03902,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742089081680,4.76277788,1925.0,1924.5,2.59801]
["bitfinex-derivatives","ETHF0:USTF0",1742089081986,1.04675788,1925.0,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742089082173,0.00779788,1925.0,1924.9,1.72909]
["bitfinex-derivatives","ETHF0:USTF0",1742089084875,4.21609333,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742089085071,4.24654,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742089085276,0.6967,1925.5,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742089085473,3.2078,1925.4,1924.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742089085669,1.03892,1925.1,1924.9,1.72906]
["bitfinex-derivatives","ETHF0:USTF0",1742089085873,1.03891,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742089086484,1.03894,1925.0,1924.9,1.72906]
["bitfinex-derivatives","ETHF0:USTF0",1742089086678,3.21288245,1925.2,1924.9,1.72906]
["bitfinex-derivatives","ETHF0:USTF0",1742089086889,1.03892,1925.1,1924.9,1.72906]
["bitfinex-derivatives","ETHF0:USTF0",1742089087884,0.00508245,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742089088383,1.04393245,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742089088776,1.03888,1925.1,1924.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742089088984,1.03888,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742089089284,1.03899,1924.9,1924.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742089089688,0.00508245,1925.2,1924.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742089089886,1.0389,1925.1,1924.9,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1742089090176,0.00508245,1925.2,1924.8,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1742089090384,0.00508245,1925.2,1924.9,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742089090583,1.03896,1925.0,1924.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742089090977,0.00508245,1925.2,1924.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742089091178,1.03889,1925.1,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742089091380,1.03894,1925.0,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742089091586,1.03891,1925.1,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742089091891,1.03891,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742089091892,1.03888,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742089092182,1.03888,1925.1,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742089092382,1.03894,1925.0,1924.8,1.75741]
["bitfinex-derivatives","ETHF0:USTF0",1742089092580,1.03899,1924.9,1924.8,1.75741]
["bitfinex-derivatives","ETHF0:USTF0",1742089093683,1.03897,1925.0,1924.8,1.75741]
["bitfinex-derivatives","ETHF0:USTF0",1742089093887,2.46287,1925.0,1924.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742089094087,2.46287,1925.0,1924.9,2.38919]
["bitfinex-derivatives","ETHF0:USTF0",1742089094387,3.9273,1925.1,1924.9,2.38919]
["bitfinex-derivatives","ETHF0:USTF0",1742089094587,6.39008,1925.1,1925.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742089094787,5.67058,1925.1,1925.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742089095588,3.2078,1925.1,1925.0,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1742089095789,4.24668,1925.1,1925.0,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1742089096287,3.2078,1925.1,1925.0,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1742089096488,4.24668,1925.1,1925.0,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1742089096690,3.2078,1925.1,1925.0,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1742089096879,4.24668,1925.1,1925.0,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1742089097075,4.24668,1925.1,1925.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742089097280,4.24668,1925.1,1925.0,2.38914]
["bitfinex-derivatives","ETHF0:USTF0",1742089098192,4.24668,1925.1,1925.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742089099683,5.56828,1925.1,1925.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742089100089,1.03899,1924.9,1924.8,1.75744]
["bitfinex-derivatives","ETHF0:USTF0",1742089100892,2.36056,1925.0,1924.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742089101091,2.36056,1925.0,1924.8,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1742089101494,2.36056,1925.0,1924.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742089101688,2.36056,1925.0,1924.9,2.41709]
["bitfinex-derivatives","ETHF0:USTF0",1742089101898,2.36056,1925.0,1924.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742089105394,2.36056,1925.0,1924.9,2.41709]
["bitfinex-derivatives","ETHF0:USTF0",1742089105796,2.36056,1925.0,1924.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742089107395,2.36056,1925.0,1924.9,2.41709]
["bitfinex-derivatives","ETHF0:USTF0",1742089107697,2.36056,1925.0,1924.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742089108000,1.0391,1924.7,1924.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742089108193,1.0391,1924.7,1924.6,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742089108595,1.0391,1924.7,1924.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742089109701,4.2469,1924.7,1924.6,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742089109898,1.03921,1924.5,1924.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742089110491,2.38918,1924.6,1924.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742089110799,1.03931,1924.3,1924.2,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089112204,5.59711,1924.3,1924.2,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089112605,1.03948,1924.0,1923.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742089114104,2.36358,1924.0,1923.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742089114995,2.36358,1924.0,1923.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742089115204,1.03953,1923.9,1923.8,1.41689788]
["bitfinex-derivatives","ETHF0:USTF0",1742089115404,1.03969,1923.6,1923.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742089116095,1.03969,1923.6,1923.5,1.73495]
["bitfinex-derivatives","ETHF0:USTF0",1742089116293,1.03969,1923.6,1923.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742089116690,2.38959,1923.6,1923.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742089118998,1.03975,1923.5,1923.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089119198,1.03975,1923.5,1923.4,2.02559788]
["bitfinex-derivatives","ETHF0:USTF0",1742089120305,1.03975,1923.5,1923.4,1.32849788]
["bitfinex-derivatives","ETHF0:USTF0",1742089120807,2.36295,1923.5,1923.4,1.32849788]
["bitfinex-derivatives","ETHF0:USTF0",1742089120999,9.20275,1923.5,1923.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089127110,11.70275,1923.5,1923.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089128400,5.57075,1923.5,1923.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089128605,7.86255,1923.5,1923.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089128805,9.87355,1923.5,1923.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089131100,6.25855,1923.5,1923.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089131301,9.87255,1923.5,1923.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089134308,7.85655,1923.5,1923.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089134614,3.2078,1923.5,1923.4,1.04759788]
["bitfinex-derivatives","ETHF0:USTF0",1742089134805,4.24755,1923.5,1923.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089135103,4.24755,1923.5,1923.4,1.04759788]
["bitfinex-derivatives","ETHF0:USTF0",1742089135310,4.24755,1923.5,1923.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089135707,4.24755,1923.5,1923.4,1.36529788]
["bitfinex-derivatives","ETHF0:USTF0",1742089136903,4.24755,1923.5,1923.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089137407,5.59695,1923.5,1923.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089141908,4.24755,1923.5,1923.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089143209,7.84655,1923.5,1923.4,1.42009788]
["bitfinex-derivatives","ETHF0:USTF0",1742089144317,7.84655,1923.5,1923.4,2.45989788]
["bitfinex-derivatives","ETHF0:USTF0",1742089144608,6.8068,1923.5,1923.4,2.45989788]
["bitfinex-derivatives","ETHF0:USTF0",1742089144809,4.24748,1923.7,1923.5,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1742089145015,3.2078,1923.7,1923.6,2.41489]
["bitfinex-derivatives","ETHF0:USTF0",1742089145215,1.03962,1923.8,1923.6,5.62269]
["bitfinex-derivatives","ETHF0:USTF0",1742089145416,1.03962,1923.8,1923.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742089145713,3.6,1923.9,1923.7,2.41484]
["bitfinex-derivatives","ETHF0:USTF0",1742089145917,1.03958,1923.8,1923.7,2.41484]
["bitfinex-derivatives","ETHF0:USTF0",1742089146105,4.63957,1923.9,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742089146307,4.63957,1923.9,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089146308,1.01336633,1924.0,1923.8,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1742089146703,2.05285633,1924.0,1923.8,1.03957]
["bitfinex-derivatives","ETHF0:USTF0",1742089146916,1.01336633,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742089147218,4.25503788,1924.1,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742089147618,1.04723788,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742089148014,0.00779788,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742089149819,1.0393,1924.4,1924.2,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1742089150123,1.0393,1924.4,1924.3,1.71661]
["bitfinex-derivatives","ETHF0:USTF0",1742089150619,4.24703,1924.5,1924.3,1.71661]
["bitfinex-derivatives","ETHF0:USTF0",1742089150819,1.03923,1924.5,1924.3,4.92441]
["bitfinex-derivatives","ETHF0:USTF0",1742089151321,1.03923,1924.5,1924.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742089152208,1.04698788,1924.6,1924.4,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742089152414,1.03921,1924.5,1924.4,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742089152621,0.00779788,1924.6,1924.4,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742089152622,1.04696788,1924.6,1924.4,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742089152919,0.00779788,1924.6,1924.5,4.24701]
["bitfinex-derivatives","ETHF0:USTF0",1742089153114,1.03901,1924.9,1924.5,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1742089153423,1.03907,1924.8,1924.6,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742089153618,1.03907,1924.8,1924.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742089153817,1.03903,1924.9,1924.7,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742089154017,1.03904,1924.8,1924.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742089154825,1.03899,1924.9,1924.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742089155021,1.03904,1924.8,1924.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742089155219,1.0391,1924.7,1924.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089155526,4.6251,1924.7,1924.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089156117,6.0241,1924.7,1924.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089156826,4.6251,1924.7,1924.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089158329,0.00508245,1925.0,1924.6,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742089158530,1.03904,1924.8,1924.6,4.96470788]
["bitfinex-derivatives","ETHF0:USTF0",1742089158729,1.40408245,1925.0,1924.6,3.92559788]
["bitfinex-derivatives","ETHF0:USTF0",1742089159226,0.00508245,1925.0,1924.6,3.92559788]
["bitfinex-derivatives","ETHF0:USTF0",1742089159423,0.00508245,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742089159627,1.04406245,1925.0,1924.8,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1742089160829,1.03908,1924.8,1924.6,4.96472788]
["bitfinex-derivatives","ETHF0:USTF0",1742089163433,1.0391,1924.7,1924.6,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742089163828,1.0391,1924.7,1924.6,4.60889788]
["bitfinex-derivatives","ETHF0:USTF0",1742089164226,1.0391,1924.7,1924.6,5.64804788]
["bitfinex-derivatives","ETHF0:USTF0",1742089164734,1.0391,1924.7,1924.6,4.60889788]
["bitfinex-derivatives","ETHF0:USTF0",1742089165125,1.0391,1924.7,1924.6,5.64804788]
["bitfinex-derivatives","ETHF0:USTF0",1742089165431,1.0391,1924.7,1924.6,4.60889788]
["bitfinex-derivatives","ETHF0:USTF0",1742089165734,2.4446,1924.7,1924.6,4.60889788]
["bitfinex-derivatives","ETHF0:USTF0",1742089167931,1.0391,1924.7,1924.6,4.60889788]
["bitfinex-derivatives","ETHF0:USTF0",1742089169337,1.03904,1924.9,1924.7,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1742089169534,1.03904,1924.9,1924.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742089170137,6.73615245,1925.0,1924.8,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1742089170338,1.03899,1924.9,1924.8,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1742089170540,1.03899,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742089170739,1.03899,1924.9,1924.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742089170740,1.03899,1924.9,1924.7,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1742089171442,1.03904,1924.8,1924.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742089171838,2.45313,1924.9,1924.7,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1742089172143,2.45313,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742089172334,5.31486245,1925.0,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742089172532,1.03899,1924.9,1924.7,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1742089172936,2.45309,1924.9,1924.7,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1742089173437,0.00508245,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742089173642,1.03876,1925.4,1924.9,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1742089173843,1.03876,1925.4,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089174140,1.03876,1925.4,1925.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742089174740,1.03888,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089174936,1.03897,1925.0,1924.8,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1742089175138,2.47877,1925.0,1924.8,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1742089176639,2.47877,1925.0,1924.6,4.58499788]
["bitfinex-derivatives","ETHF0:USTF0",1742089176837,1.03897,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742089177138,1.03888,1925.1,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742089177340,1.03894,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742089177544,2.37542,1925.1,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742089177938,1.03892,1925.1,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742089178243,1.0389,1925.1,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742089178644,7.19952959,1925.2,1924.8,4.24683]
["bitfinex-derivatives","ETHF0:USTF0",1742089178938,1.03899,1924.9,1924.8,4.24682]
["bitfinex-derivatives","ETHF0:USTF0",1742089179344,1.03897,1925.0,1924.8,4.24682]
["bitfinex-derivatives","ETHF0:USTF0",1742089180642,1.03894,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742089180842,2.37543,1925.1,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742089181646,1.03894,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742089182247,1.03891,1925.1,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742089182546,1.03891,1925.1,1925.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742089182936,1.95474962,1925.2,1925.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742089183145,2.05129145,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742089183337,1.03883,1925.2,1925.1,1.71638]
["bitfinex-derivatives","ETHF0:USTF0",1742089183543,2.63700817,1925.3,1925.1,1.71638]
["bitfinex-derivatives","ETHF0:USTF0",1742089183838,3.64946962,1925.3,1925.1,1.71638]
["bitfinex-derivatives","ETHF0:USTF0",1742089184038,3.64946962,1925.3,1925.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742089184240,1.95474962,1925.3,1925.2,2.36483]
["bitfinex-derivatives","ETHF0:USTF0",1742089184437,1.01246145,1925.3,1925.2,2.36483]
["bitfinex-derivatives","ETHF0:USTF0",1742089184938,1.98097817,1925.5,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742089184939,1.95474962,1925.5,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742089185147,1.01246145,1925.5,1925.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742089185346,1.03872,1925.4,1925.3,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1742089185549,1.03872,1925.4,1925.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742089186147,8.8706,1925.6,1925.3,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1742089186347,9.81569459,1925.6,1925.3,2.36477]
["bitfinex-derivatives","ETHF0:USTF0",1742089186549,2.05369445,1925.5,1925.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742089188761,3.43889445,1925.5,1925.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742089189351,1.03867,1925.5,1925.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742089191451,2.39367,1925.5,1925.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742089193746,5.16706577,1925.6,1925.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742089193947,1.01444525,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742089194150,1.01444525,1925.6,1925.5,1.72087]
["bitfinex-derivatives","ETHF0:USTF0",1742089194341,1.0386,1925.7,1925.5,1.72087]
["bitfinex-derivatives","ETHF0:USTF0",1742089194342,2.3843,1925.7,1925.5,1.72087]
["bitfinex-derivatives","ETHF0:USTF0",1742089194544,2.3843,1925.7,1925.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742089195252,3.32912052,1925.7,1925.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742089195451,2.3843,1925.7,1925.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742089195652,3.39874525,1925.7,1925.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742089195855,4.34356577,1925.7,1925.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742089197054,5.04470101,1925.7,1925.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742089199754,5.70700101,1925.7,1925.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742089200255,5.70700101,1925.7,1925.3,1.74195]
["bitfinex-derivatives","ETHF0:USTF0",1742089200455,3.04061,1925.6,1925.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742089200752,1.03861,1925.6,1925.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742089201754,2.44211,1925.6,1925.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742089202260,5.64991,1925.6,1925.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742089202458,5.64991,1925.6,1925.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742089202459,1.03877,1925.3,1925.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742089203651,1.03888,1925.1,1925.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742089203850,1.03888,1925.1,1925.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742089204060,1.4035,1925.2,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089204248,1.03905,1924.8,1924.7,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742089204558,0.94453109,1925.1,1924.7,5.64745]
["bitfinex-derivatives","ETHF0:USTF0",1742089204748,1.03899,1924.9,1924.7,5.64745]
["bitfinex-derivatives","ETHF0:USTF0",1742089204948,1.03899,1924.9,1924.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742089205344,0.6896,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742089205556,1.01444525,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742089206255,9.72754807,1925.2,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742089206453,9.72754807,1925.2,1925.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742089206762,9.72754807,1925.2,1925.1,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742089207458,11.09894807,1925.2,1925.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742089207660,12.4792874,1925.2,1925.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742089208260,11.77744807,1925.2,1925.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742089208462,12.47927705,1925.2,1925.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742089208857,12.479274,1925.2,1925.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742089209563,1.03897,1925.0,1924.8,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1742089209864,1.03897,1925.0,1924.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742089210359,2.40447,1925.0,1924.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742089213466,1.0391,1924.7,1924.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089214753,2.3784,1924.7,1924.6,1.44939788]
["bitfinex-derivatives","ETHF0:USTF0",1742089214954,1.3393,1924.7,1924.6,1.44939788]
["bitfinex-derivatives","ETHF0:USTF0",1742089215170,2.3784,1924.7,1924.6,1.44939788]
["bitfinex-derivatives","ETHF0:USTF0",1742089215468,7.21761807,1924.9,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742089215663,4.53344525,1924.9,1924.8,2.48064]
["bitfinex-derivatives","ETHF0:USTF0",1742089215961,3.519,1924.9,1924.8,2.48064]
["bitfinex-derivatives","ETHF0:USTF0",1742089216165,1.03897,1925.0,1924.8,2.48064]
["bitfinex-derivatives","ETHF0:USTF0",1742089216368,6.59894525,1925.1,1924.9,3.17309]
["bitfinex-derivatives","ETHF0:USTF0",1742089216568,9.28334306,1925.1,1925.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742089216866,9.28334306,1925.1,1925.0,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1742089217060,6.17996306,1925.1,1925.0,3.20064]
["bitfinex-derivatives","ETHF0:USTF0",1742089217266,1.95890807,1925.1,1925.0,3.20064]
["bitfinex-derivatives","ETHF0:USTF0",1742089217466,1.01444525,1925.1,1925.0,3.20064]
["bitfinex-derivatives","ETHF0:USTF0",1742089217667,4.24664,1925.2,1925.0,3.20064]
["bitfinex-derivatives","ETHF0:USTF0",1742089217863,3.2078,1925.2,1925.1,2.45178]
["bitfinex-derivatives","ETHF0:USTF0",1742089218264,1.01444525,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742089218571,1.03876,1925.4,1925.2,2.45173]
["bitfinex-derivatives","ETHF0:USTF0",1742089218769,9.26079329,1925.5,1925.3,1.72147]
["bitfinex-derivatives","ETHF0:USTF0",1742089218970,5.74179329,1925.5,1925.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1742089219166,5.74179329,1925.5,1925.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1742089219468,5.04090807,1925.5,1925.4,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1742089219670,5.04090807,1925.5,1925.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742089220266,1.0389,1925.1,1924.9,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742089220464,1.03894,1925.0,1924.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742089220971,1.03892,1925.1,1924.9,2.44298]
["bitfinex-derivatives","ETHF0:USTF0",1742089221272,3.527,1925.2,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742089221273,4.56587,1925.2,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742089221573,3.527,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742089221868,2.39189,1925.3,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742089222068,1.03879,1925.3,1925.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742089222870,4.47369948,1925.4,1925.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742089223064,1.03877,1925.3,1925.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742089223371,2.43907,1925.3,1925.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742089224169,8.39349948,1925.4,1925.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742089224170,5.51245948,1925.4,1925.2,2.34931]
["bitfinex-derivatives","ETHF0:USTF0",1742089224364,4.56876,1925.4,1925.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742089224566,1.03876,1925.4,1925.3,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742089224775,2.43906,1925.4,1925.3,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742089225071,5.64686,1925.4,1925.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742089225673,6.66051589,1925.4,1925.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742089225879,3.45271589,1925.4,1925.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742089226475,2.43906,1925.4,1925.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742089227473,6.31436,1925.4,1925.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742089227672,7.25831731,1925.4,1925.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742089227868,1.03888,1925.1,1925.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742089228274,0.94395731,1925.3,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742089228481,1.03884,1925.2,1925.0,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1742089228777,2.05245589,1925.3,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742089229166,2.05245589,1925.3,1925.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742089229364,1.0388,1925.3,1925.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742089229769,1.0388,1925.3,1925.2,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1742089230172,2.43056,1925.4,1925.2,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1742089230369,2.43056,1925.4,1925.0,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1742089230370,2.43056,1925.4,1925.3,2.39937]
["bitfinex-derivatives","ETHF0:USTF0",1742089230569,1.03872,1925.4,1925.3,2.39937]
["bitfinex-derivatives","ETHF0:USTF0",1742089232980,3.69810328,1925.5,1925.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742089233181,1.03867,1925.5,1925.4,2.36741]
["bitfinex-derivatives","ETHF0:USTF0",1742089233373,1.98262731,1925.5,1925.4,2.36741]
["bitfinex-derivatives","ETHF0:USTF0",1742089233879,1.9576132,1925.5,1925.4,2.36741]
["bitfinex-derivatives","ETHF0:USTF0",1742089234071,1.01365589,1925.5,1925.4,2.36741]
["bitfinex-derivatives","ETHF0:USTF0",1742089234275,1.03867,1925.5,1925.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742089234788,3.69878516,1925.5,1925.4,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742089236478,3.69878516,1925.5,1925.4,3.07762]
["bitfinex-derivatives","ETHF0:USTF0",1742089236882,3.69878516,1925.5,1925.4,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742089237077,5.10858516,1925.5,1925.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742089239585,5.10858516,1925.5,1925.4,2.36742]
["bitfinex-derivatives","ETHF0:USTF0",1742089239781,5.10858516,1925.5,1925.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742089241785,4.4060832,1925.5,1925.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742089242178,3.46212589,1925.5,1925.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742089243190,4.40737008,1925.5,1925.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742089243381,1.95890008,1925.5,1925.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742089243584,1.3521,1926.4,1925.6,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742089243788,1.03842,1926.0,1925.7,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742089243990,1.03838,1926.1,1925.8,2.46827788]
["bitfinex-derivatives","ETHF0:USTF0",1742089244290,1.03838,1926.1,1925.9,2.47665]
["bitfinex-derivatives","ETHF0:USTF0",1742089244486,1.03838,1926.1,1926.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742089244689,2.45258,1926.1,1926.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742089245787,1.4142,1926.1,1926.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742089245988,6.7458,1926.3,1926.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742089246184,2.45253,1926.2,1926.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742089246385,1.4142,1926.1,1926.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742089246882,1.4142,1926.1,1926.0,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1742089247791,2.45254,1926.1,1926.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742089247993,1.03845,1925.9,1925.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089248194,1.03845,1925.9,1925.8,1.44759788]
["bitfinex-derivatives","ETHF0:USTF0",1742089248686,2.38865,1925.9,1925.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089255506,5.90865,1925.9,1925.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089256199,1.0385,1925.8,1925.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742089256392,2.3974,1925.8,1925.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742089256589,3.0989427,1925.8,1925.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742089256793,3.38911177,1925.8,1925.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742089257598,2.3974,1925.8,1925.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742089260006,1.0385,1925.8,1925.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742089261394,0.00779788,1925.9,1925.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742089261597,1.0385,1925.8,1925.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742089262603,1.32379788,1925.9,1925.7,2.47836]
["bitfinex-derivatives","ETHF0:USTF0",1742089262604,1.04627788,1925.9,1925.7,2.47836]
["bitfinex-derivatives","ETHF0:USTF0",1742089263097,1.04627788,1925.9,1925.8,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1742089263407,0.00779788,1925.9,1925.8,3.1829]
["bitfinex-derivatives","ETHF0:USTF0",1742089263607,0.00779788,1925.9,1925.8,6.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742089265801,2.64079925,1926.2,1925.8,8.8907]
["bitfinex-derivatives","ETHF0:USTF0",1742089266009,2.03110101,1926.2,1925.9,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742089266203,0.99281101,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742089266411,2.03111101,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742089266605,1.0383,1926.2,1926.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742089268610,2.3841,1926.2,1926.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742089268908,5.45268824,1926.2,1926.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742089269108,6.44549925,1926.2,1926.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742089269517,1.03845,1925.9,1925.8,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1742089269701,1.03843,1926.0,1925.8,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1742089269906,2.45898,1926.1,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742089270707,1.0384,1926.0,1925.8,4.94366]
["bitfinex-derivatives","ETHF0:USTF0",1742089270907,1.0384,1926.0,1925.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742089271316,2.45898,1926.1,1925.9,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1742089271516,5.02492925,1926.2,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742089271814,0.99281101,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742089272006,0.99281101,1926.2,1926.1,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1742089272206,3.499,1926.4,1926.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742089272404,1.03829,1926.2,1926.1,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1742089273414,1.75059,1926.2,1926.1,2.8629]
["bitfinex-derivatives","ETHF0:USTF0",1742089273617,3.16039,1926.2,1926.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742089276510,1.75059,1926.2,1926.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742089277415,1.03829,1926.2,1926.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742089278218,2.48449,1926.2,1926.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742089279021,1.9382351,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742089279221,0.99281101,1926.3,1926.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742089279522,3.2078,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742089279712,3.2078,1926.4,1926.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742089279713,4.24598,1926.4,1926.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742089280111,5.69218,1926.4,1926.3,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742089280422,6.63760409,1926.4,1926.3,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742089280722,7.6304151,1926.4,1926.3,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742089280921,4.4226151,1926.4,1926.3,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742089281121,2.48438,1926.4,1926.3,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742089281614,1.03818,1926.4,1926.3,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742089282017,8.42091,1926.9,1926.3,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742089282018,3.507,1927.0,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742089282213,1.03797,1926.8,1926.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742089282423,1.4267,1926.9,1926.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742089282624,1.03796,1926.8,1926.7,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742089282812,1.03796,1926.8,1926.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742089283726,2.38156,1926.8,1926.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742089283923,1.67138161,1926.9,1926.7,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1742089284129,1.76336,1926.9,1926.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742089284421,1.03796,1926.8,1926.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742089284612,1.76335,1926.9,1926.7,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1742089284816,1.03795,1926.9,1926.7,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1742089285026,1.03795,1926.9,1926.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742089285226,1.03796,1926.8,1926.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742089286319,0.94598161,1926.9,1926.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742089286519,1.98393161,1926.9,1926.7,2.37742]
["bitfinex-derivatives","ETHF0:USTF0",1742089286719,1.03796,1926.8,1926.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742089286923,1.03802,1926.7,1926.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089288129,2.42982,1926.7,1926.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089289318,3.78112,1926.7,1926.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089290521,2.59524,1926.6,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089290730,1.03832,1926.2,1926.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742089291119,3.83417169,1926.4,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742089291314,1.03822,1926.4,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742089291530,1.03822,1926.4,1926.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742089291919,1.04593788,1926.5,1926.3,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1742089292223,0.00779788,1926.5,1926.4,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1742089292422,0.00779788,1926.5,1926.4,4.93618]
["bitfinex-derivatives","ETHF0:USTF0",1742089293036,1.04592788,1926.5,1926.4,4.93618]
["bitfinex-derivatives","ETHF0:USTF0",1742089293224,1.04592788,1926.5,1926.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742089293532,1.04592788,1926.5,1926.4,4.93618]
["bitfinex-derivatives","ETHF0:USTF0",1742089293732,1.04592788,1926.5,1926.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742089293923,1.04592788,1926.5,1926.4,6.30838]
["bitfinex-derivatives","ETHF0:USTF0",1742089294524,0.00779788,1926.5,1926.4,6.30838]
["bitfinex-derivatives","ETHF0:USTF0",1742089295134,1.04592788,1926.5,1926.4,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742089295926,1.04592788,1926.5,1926.4,6.30838]
["bitfinex-derivatives","ETHF0:USTF0",1742089296122,1.04592788,1926.5,1926.4,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742089296322,1.04592788,1926.5,1926.4,6.30838]
["bitfinex-derivatives","ETHF0:USTF0",1742089296523,1.04592788,1926.5,1926.4,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742089297327,1.76862788,1926.5,1926.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742089297725,3.21182788,1926.5,1926.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742089298833,1.76862788,1926.5,1926.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742089299029,0.00779788,1926.5,1926.4,2.41038]
["bitfinex-derivatives","ETHF0:USTF0",1742089299335,0.00779788,1926.5,1926.4,3.06748]
["bitfinex-derivatives","ETHF0:USTF0",1742089300534,0.00779788,1926.5,1926.4,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742089301129,1.04592788,1926.5,1926.4,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742089301929,2.44202788,1926.5,1926.4,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742089302133,2.44202788,1926.5,1926.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742089302735,1.04592788,1926.5,1926.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742089302936,2.46492788,1926.5,1926.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742089307544,1.04592788,1926.5,1926.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742089309930,0.00779788,1926.5,1926.4,2.41038]
["bitfinex-derivatives","ETHF0:USTF0",1742089311934,1.03798,1926.8,1926.4,4.91038]
["bitfinex-derivatives","ETHF0:USTF0",1742089312147,1.03798,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742089312335,0.97305089,1926.9,1926.6,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742089312641,0.97305089,1926.9,1926.7,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1742089312642,1.03798,1926.8,1926.7,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1742089312837,2.71514425,1926.9,1926.7,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1742089313136,2.71514425,1926.9,1926.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742089313337,2.71514425,1926.9,1926.8,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742089314746,2.01096089,1926.9,1926.8,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1742089315048,1.03791,1926.9,1926.8,5.2436]
["bitfinex-derivatives","ETHF0:USTF0",1742089315244,1.03791,1926.9,1926.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742089315441,2.40931,1926.9,1926.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742089317449,1.03807,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089317650,1.0382,1926.4,1926.2,5.58206]
["bitfinex-derivatives","ETHF0:USTF0",1742089317946,0.7099,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742089318143,1.7105,1926.6,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742089318349,1.7105,1926.6,1926.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742089318744,0.6992,1926.7,1926.5,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742089319041,1.03803,1926.7,1926.5,3.02981]
["bitfinex-derivatives","ETHF0:USTF0",1742089319243,6.38091892,1926.8,1926.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742089319741,2.62631892,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742089320140,2.62631892,1926.8,1926.7,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1742089320141,0.97305089,1926.8,1926.7,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1742089320341,1.03796,1926.8,1926.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742089320541,2.46196,1926.8,1926.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742089320749,2.01099089,1926.9,1926.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742089320946,1.03796,1926.8,1926.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742089321146,1.03796,1926.8,1926.7,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1742089321352,2.46195,1926.9,1926.7,2.36812]
["bitfinex-derivatives","ETHF0:USTF0",1742089321653,2.46195,1926.9,1926.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742089323641,1.424,1926.9,1926.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742089323851,2.46191,1926.9,1926.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742089324655,2.46191,1926.9,1926.8,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742089326048,2.46191,1926.9,1926.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742089330359,1.424,1926.9,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089330554,1.03802,1926.7,1926.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742089331057,4.77228803,1926.7,1926.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742089331565,5.74533892,1926.7,1926.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742089333165,1.03823,1926.3,1926.2,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742089333466,1.03823,1926.3,1926.2,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1742089334665,1.03823,1926.3,1926.2,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1742089334962,1.03823,1926.3,1926.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742089335264,2.37623,1926.3,1926.2,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742089337566,2.37623,1926.3,1926.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742089338864,1.03829,1926.2,1926.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089339065,6.53729,1926.2,1926.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089343871,1.03834,1926.1,1926.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742089344075,3.16094,1926.1,1926.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742089345270,1.03834,1926.1,1926.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742089345670,5.17342788,1926.2,1926.0,3.0996]
["bitfinex-derivatives","ETHF0:USTF0",1742089345969,1.03834,1926.1,1926.0,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742089346669,1.03834,1926.1,1926.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742089346860,2.42434,1926.1,1926.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742089352069,2.42434,1926.1,1926.0,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742089353173,5.85134,1926.1,1926.0,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742089354678,4.46534,1926.1,1926.0,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742089354870,1.03834,1926.1,1926.0,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742089355075,1.03834,1926.1,1926.0,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742089355675,3.32736086,1926.1,1926.0,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742089356376,4.30025705,1926.1,1926.0,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742089356970,3.35273619,1926.1,1926.0,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742089357473,1.03834,1926.1,1926.0,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742089359080,2.46024,1926.1,1926.0,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742089359575,1.03834,1926.1,1926.0,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742089360178,2.45184,1926.1,1926.0,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742089361179,1.03834,1926.1,1926.0,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742089362580,2.45184,1926.1,1926.0,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742089365277,2.45184,1926.1,1926.0,0.34790442]
["bitfinex-derivatives","ETHF0:USTF0",1742089367984,5.65964,1926.1,1926.0,0.34790442]
["bitfinex-derivatives","ETHF0:USTF0",1742089368186,7.31367104,1926.1,1926.0,0.34790442]
["bitfinex-derivatives","ETHF0:USTF0",1742089368580,8.28656723,1926.1,1926.0,0.34790442]
["bitfinex-derivatives","ETHF0:USTF0",1742089373394,10.29006723,1926.1,1926.0,0.34790442]
["bitfinex-derivatives","ETHF0:USTF0",1742089374693,7.08226723,1926.1,1926.0,0.34790442]
["bitfinex-derivatives","ETHF0:USTF0",1742089374893,5.42823619,1926.1,1926.0,0.34790442]
["bitfinex-derivatives","ETHF0:USTF0",1742089375090,4.45534,1926.1,1926.0,0.34790442]
["bitfinex-derivatives","ETHF0:USTF0",1742089375293,5.90304,1926.1,1926.0,0.34790442]
["bitfinex-derivatives","ETHF0:USTF0",1742089375697,9.11084,1926.1,1926.0,0.34790442]
["bitfinex-derivatives","ETHF0:USTF0",1742089375995,10.76487104,1926.1,1926.0,0.34790442]
["bitfinex-derivatives","ETHF0:USTF0",1742089376688,1.0384,1926.0,1925.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089376890,5.54183104,1926.0,1925.9,1.45789788]
["bitfinex-derivatives","ETHF0:USTF0",1742089377593,6.51472723,1926.0,1925.9,1.45789788]
["bitfinex-derivatives","ETHF0:USTF0",1742089378296,6.51472723,1926.0,1925.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089379200,6.51472723,1926.0,1925.9,0.00253478]
["bitfinex-derivatives","ETHF0:USTF0",1742089379496,6.51472723,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089381101,5.11302723,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089381504,3.66532723,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089381801,5.42829619,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089382103,7.08232723,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089382300,8.42452723,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089384996,5.00752723,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089385197,6.77049619,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089385391,8.42452723,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089391100,6.77049619,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089391505,5.7976,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089392107,8.42452723,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089393410,5.7976,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089394202,7.45163104,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089395312,8.42452723,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089396710,7.08232723,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089396906,5.42829619,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089397811,4.4554,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089399409,5.8341,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089399712,1.0384,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089401315,2.4171,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089402719,4.07113104,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089402918,5.04402723,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089406718,3.38999619,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089407216,2.01129619,1926.0,1925.9,1.43713478]
["bitfinex-derivatives","ETHF0:USTF0",1742089407417,2.62692723,1926.1,1925.9,4.64493478]
["bitfinex-derivatives","ETHF0:USTF0",1742089407616,2.62692723,1926.1,1926.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742089407617,0.97289619,1926.1,1926.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742089407809,0.97289619,1926.1,1926.0,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742089408118,0.00779788,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742089408313,0.00779788,1926.2,1926.1,5.69124]
["bitfinex-derivatives","ETHF0:USTF0",1742089409507,0.00779788,1926.2,1926.1,8.19124]
["bitfinex-derivatives","ETHF0:USTF0",1742089409708,1.03825,1926.3,1926.1,8.1912]
["bitfinex-derivatives","ETHF0:USTF0",1742089409917,1.03825,1926.3,1926.2,2.48339]
["bitfinex-derivatives","ETHF0:USTF0",1742089410517,1.03825,1926.3,1926.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742089412016,1.0384,1926.0,1925.9,0.00253478]
["bitfinex-derivatives","ETHF0:USTF0",1742089412215,4.4554,1926.0,1925.9,0.00253478]
["bitfinex-derivatives","ETHF0:USTF0",1742089412816,6.60311018,1926.0,1925.9,0.00253478]
["bitfinex-derivatives","ETHF0:USTF0",1742089413123,6.53760637,1926.0,1925.9,0.00253478]
["bitfinex-derivatives","ETHF0:USTF0",1742089413309,5.83109619,1926.0,1925.9,0.67783478]
["bitfinex-derivatives","ETHF0:USTF0",1742089413512,5.83109619,1926.0,1925.9,2.66333478]
["bitfinex-derivatives","ETHF0:USTF0",1742089413513,7.57600637,1926.0,1925.9,2.66333478]
["bitfinex-derivatives","ETHF0:USTF0",1742089414712,6.86949619,1926.0,1925.9,2.66333478]
["bitfinex-derivatives","ETHF0:USTF0",1742089415324,4.8582,1926.0,1925.9,3.70178478]
["bitfinex-derivatives","ETHF0:USTF0",1742089416426,5.33641705,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742089416617,5.42723619,1926.1,1926.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742089417119,4.45434,1926.1,1926.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742089417418,1.67349619,1926.3,1926.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742089417419,2.62632982,1926.3,1926.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742089417622,3.35768619,1926.3,1926.1,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1742089417924,2.38479,1926.3,1926.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742089418125,2.38479,1926.3,1926.2,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742089418325,3.35768619,1926.3,1926.2,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1742089421828,3.35768619,1926.3,1926.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742089422019,1.03839,1926.1,1925.9,0.00253478]
["bitfinex-derivatives","ETHF0:USTF0",1742089422324,1.0384,1926.0,1925.9,0.00253478]
["bitfinex-derivatives","ETHF0:USTF0",1742089423113,3.0419,1926.0,1925.9,0.00253478]
["bitfinex-derivatives","ETHF0:USTF0",1742089423523,3.0419,1926.0,1925.9,1.34133478]
["bitfinex-derivatives","ETHF0:USTF0",1742089428028,3.98942086,1926.0,1925.9,1.34133478]
["bitfinex-derivatives","ETHF0:USTF0",1742089428936,4.96231705,1926.0,1925.9,1.34133478]
["bitfinex-derivatives","ETHF0:USTF0",1742089429939,5.6680203,1926.0,1925.9,1.34133478]
["bitfinex-derivatives","ETHF0:USTF0",1742089430331,5.6680203,1926.0,1925.9,0.00253478]
["bitfinex-derivatives","ETHF0:USTF0",1742089431037,2.59635,1925.8,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089431336,7.1296203,1926.0,1925.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742089431337,1.03874,1925.4,1925.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742089431532,1.03874,1925.4,1925.2,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1742089431730,1.4225,1925.3,1925.1,5.66714]
["bitfinex-derivatives","ETHF0:USTF0",1742089431930,1.03874,1925.4,1925.2,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742089432234,1.03877,1925.3,1925.2,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742089432428,1.03877,1925.3,1925.1,5.66715]
["bitfinex-derivatives","ETHF0:USTF0",1742089432634,1.03877,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742089432835,0.00779788,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742089433036,0.00779788,1925.4,1925.3,4.24657]
["bitfinex-derivatives","ETHF0:USTF0",1742089434631,1.04651788,1925.4,1925.3,4.24657]
["bitfinex-derivatives","ETHF0:USTF0",1742089434937,0.00779788,1925.4,1925.3,4.24657]
["bitfinex-derivatives","ETHF0:USTF0",1742089436836,1.04651788,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089438134,2.35691788,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089440438,1.31819788,1925.4,1925.3,4.24657]
["bitfinex-derivatives","ETHF0:USTF0",1742089441840,2.35691788,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089442343,2.35691788,1925.4,1925.3,4.24657]
["bitfinex-derivatives","ETHF0:USTF0",1742089444249,0.00779788,1925.4,1925.3,4.24657]
["bitfinex-derivatives","ETHF0:USTF0",1742089444628,3.91175113,1925.9,1925.4,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742089444629,2.1565,1925.8,1925.4,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742089444834,1.03861,1925.6,1925.5,2.38747]
["bitfinex-derivatives","ETHF0:USTF0",1742089445943,1.03861,1925.6,1925.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742089446245,1.03861,1925.6,1925.5,2.38747]
["bitfinex-derivatives","ETHF0:USTF0",1742089447846,2.39308,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742089448046,0.97275018,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742089448246,2.01125018,1925.8,1925.7,1.73326]
["bitfinex-derivatives","ETHF0:USTF0",1742089448745,1.0385,1925.8,1925.7,2.40276]
["bitfinex-derivatives","ETHF0:USTF0",1742089448937,2.39749,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742089449136,2.39749,1925.9,1925.8,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1742089449337,4.33067893,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742089449646,1.12287893,1926.0,1925.9,2.46265]
["bitfinex-derivatives","ETHF0:USTF0",1742089449845,0.08443893,1926.0,1925.9,2.46265]
["bitfinex-derivatives","ETHF0:USTF0",1742089453354,1.12283893,1926.0,1925.9,2.46265]
["bitfinex-derivatives","ETHF0:USTF0",1742089453536,0.08443893,1926.0,1925.9,5.67045]
["bitfinex-derivatives","ETHF0:USTF0",1742089453737,1.12283893,1926.0,1925.9,5.67045]
["bitfinex-derivatives","ETHF0:USTF0",1742089454040,2.53093893,1926.0,1925.9,5.67045]
["bitfinex-derivatives","ETHF0:USTF0",1742089454439,1.49253893,1926.0,1925.9,5.67045]
["bitfinex-derivatives","ETHF0:USTF0",1742089454835,2.53093893,1926.0,1925.9,5.67045]
["bitfinex-derivatives","ETHF0:USTF0",1742089456450,1.49253893,1926.0,1925.9,5.67045]
["bitfinex-derivatives","ETHF0:USTF0",1742089456852,2.53093893,1926.0,1925.9,5.67045]
["bitfinex-derivatives","ETHF0:USTF0",1742089457054,1.49253893,1926.0,1925.9,5.67045]
["bitfinex-derivatives","ETHF0:USTF0",1742089457352,2.53093893,1926.0,1925.9,5.67045]
["bitfinex-derivatives","ETHF0:USTF0",1742089457654,1.49253893,1926.0,1925.9,5.67045]
["bitfinex-derivatives","ETHF0:USTF0",1742089458052,2.53093893,1926.0,1925.9,5.67045]
["bitfinex-derivatives","ETHF0:USTF0",1742089458249,1.0385,1925.8,1925.7,5.61054]
["bitfinex-derivatives","ETHF0:USTF0",1742089458552,1.49253893,1926.0,1925.8,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742089458553,1.03845,1925.9,1925.8,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742089459140,2.47867893,1926.0,1925.8,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742089459339,1.44023893,1926.0,1925.8,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742089459550,2.47863893,1926.0,1925.9,2.38115]
["bitfinex-derivatives","ETHF0:USTF0",1742089461258,0.08443893,1926.0,1925.9,2.38115]
["bitfinex-derivatives","ETHF0:USTF0",1742089461754,1.48673893,1926.0,1925.9,2.38115]
["bitfinex-derivatives","ETHF0:USTF0",1742089462853,2.52513893,1926.0,1925.9,2.38115]
["bitfinex-derivatives","ETHF0:USTF0",1742089465752,2.52513893,1926.0,1925.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742089466155,2.52513893,1926.0,1925.9,2.38115]
["bitfinex-derivatives","ETHF0:USTF0",1742089466855,2.52513893,1926.0,1925.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742089467558,1.0385,1925.8,1925.7,5.61055]
["bitfinex-derivatives","ETHF0:USTF0",1742089468764,2.3942,1925.8,1925.7,5.61055]
["bitfinex-derivatives","ETHF0:USTF0",1742089468964,1.3557,1925.8,1925.7,5.61055]
["bitfinex-derivatives","ETHF0:USTF0",1742089469266,2.70554758,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742089469562,1.75758,1925.9,1925.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1742089469762,0.7191,1925.9,1925.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1742089470657,3.20905,1925.9,1925.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1742089471556,3.20905,1925.9,1925.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742089471756,3.20905,1925.9,1925.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1742089472068,3.20905,1925.9,1925.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742089472458,3.20905,1925.9,1925.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1742089472659,4.15701758,1925.9,1925.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1742089472866,3.20905,1925.9,1925.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1742089476460,2.1706,1925.9,1925.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1742089477060,3.20905,1925.9,1925.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1742089477662,3.20905,1925.9,1925.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742089478968,3.20905,1925.9,1925.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1742089479268,3.20905,1925.9,1925.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742089479469,2.1706,1925.9,1925.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1742089480169,5.26246893,1926.0,1925.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742089480370,5.92076893,1926.0,1925.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742089480673,5.92076893,1926.0,1925.9,2.48245]
["bitfinex-derivatives","ETHF0:USTF0",1742089481172,5.92076893,1926.0,1925.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742089481373,2.50476893,1926.0,1925.9,2.48245]
["bitfinex-derivatives","ETHF0:USTF0",1742089481575,3.93396893,1926.0,1925.9,2.48245]
["bitfinex-derivatives","ETHF0:USTF0",1742089481875,3.93396893,1926.0,1925.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742089482073,4.90701913,1926.0,1925.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742089482475,5.61354479,1926.0,1925.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742089485178,5.61354479,1926.0,1925.7,5.61052]
["bitfinex-derivatives","ETHF0:USTF0",1742089485179,1.0385,1925.8,1925.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089485367,1.0385,1925.8,1925.7,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1742089486378,6.01129,1925.8,1925.3,1.03874]
["bitfinex-derivatives","ETHF0:USTF0",1742089486681,1.03872,1925.5,1925.4,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742089487686,1.03867,1925.5,1925.4,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742089490289,2.46913,1925.6,1925.4,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742089490489,2.46913,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742089490693,2.46913,1925.6,1925.5,1.70217]
["bitfinex-derivatives","ETHF0:USTF0",1742089491085,2.46913,1925.6,1925.5,2.41337]
["bitfinex-derivatives","ETHF0:USTF0",1742089491286,2.46913,1925.6,1925.5,3.74967]
["bitfinex-derivatives","ETHF0:USTF0",1742089491785,1.03863,1925.6,1925.5,3.74967]
["bitfinex-derivatives","ETHF0:USTF0",1742089493391,3.7799,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742089493580,3.7799,1925.7,1925.6,2.48931]
["bitfinex-derivatives","ETHF0:USTF0",1742089494395,3.7799,1925.7,1925.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742089494580,3.7799,1925.7,1925.6,2.48931]
["bitfinex-derivatives","ETHF0:USTF0",1742089495494,3.7799,1925.7,1925.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742089496184,3.7799,1925.7,1925.6,2.48931]
["bitfinex-derivatives","ETHF0:USTF0",1742089497494,3.7799,1925.7,1925.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742089498097,3.7799,1925.7,1925.6,2.48931]
["bitfinex-derivatives","ETHF0:USTF0",1742089498691,3.7799,1925.7,1925.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742089499697,1.03871,1925.5,1925.3,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742089499888,1.03872,1925.4,1925.3,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742089500396,1.03877,1925.3,1925.2,5.62179]
["bitfinex-derivatives","ETHF0:USTF0",1742089500596,2.0267,1925.3,1925.2,5.62179]
["bitfinex-derivatives","ETHF0:USTF0",1742089500787,3.06547,1925.3,1925.2,5.62179]
["bitfinex-derivatives","ETHF0:USTF0",1742089501288,1.92335552,1925.6,1925.4,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1742089501594,1.03872,1925.4,1925.3,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742089501796,1.03872,1925.4,1925.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742089502794,1.75652,1925.4,1925.3,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742089504085,1.03877,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089504397,3.04507,1925.3,1925.2,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742089505095,6.25287,1925.3,1925.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742089506600,1.03888,1925.1,1925.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089506801,1.03888,1925.1,1925.0,1.44579788]
["bitfinex-derivatives","ETHF0:USTF0",1742089507195,3.11688,1925.1,1925.0,1.44579788]
["bitfinex-derivatives","ETHF0:USTF0",1742089508999,1.4095,1925.1,1925.0,1.44579788]
["bitfinex-derivatives","ETHF0:USTF0",1742089509197,4.45486,1925.2,1925.0,2.48473788]
["bitfinex-derivatives","ETHF0:USTF0",1742089509500,5.89536,1925.2,1925.0,2.48473788]
["bitfinex-derivatives","ETHF0:USTF0",1742089509691,4.8565,1925.2,1925.1,2.46138]
["bitfinex-derivatives","ETHF0:USTF0",1742089509895,1.03883,1925.2,1925.1,2.46138]
["bitfinex-derivatives","ETHF0:USTF0",1742089510498,4.4548,1925.3,1925.1,2.46138]
["bitfinex-derivatives","ETHF0:USTF0",1742089510692,4.4548,1925.3,1925.2,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1742089511605,1.0388,1925.3,1925.2,3.79953]
["bitfinex-derivatives","ETHF0:USTF0",1742089511903,1.0388,1925.3,1925.2,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1742089512104,1.0388,1925.3,1925.2,3.79953]
["bitfinex-derivatives","ETHF0:USTF0",1742089512302,1.0388,1925.3,1925.2,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1742089513309,1.0388,1925.3,1925.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742089513998,2.4272,1925.3,1925.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742089519803,2.01292796,1925.4,1925.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742089520002,3.37322796,1925.4,1925.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742089520302,2.01292796,1925.4,1925.3,2.40907]
["bitfinex-derivatives","ETHF0:USTF0",1742089520502,1.03875,1925.4,1925.3,3.73017]
["bitfinex-derivatives","ETHF0:USTF0",1742089521109,1.03875,1925.4,1925.3,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742089522313,1.03875,1925.4,1925.3,3.73017]
["bitfinex-derivatives","ETHF0:USTF0",1742089523115,1.03875,1925.4,1925.3,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742089523320,2.48375,1925.4,1925.3,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742089524402,2.48375,1925.4,1925.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742089526920,1.445,1925.4,1925.3,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742089527216,2.48372,1925.4,1925.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742089527716,1.445,1925.4,1925.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742089527918,2.48372,1925.4,1925.3,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742089529020,2.48372,1925.4,1925.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742089529717,2.48372,1925.4,1925.3,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742089529920,2.48372,1925.4,1925.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742089532022,2.48372,1925.4,1925.3,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742089533020,1.03872,1925.4,1925.3,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742089533826,2.40212,1925.4,1925.3,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742089534729,2.40212,1925.4,1925.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742089534915,1.03872,1925.4,1925.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742089535120,1.03872,1925.4,1925.3,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742089535521,3.37627796,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742089535731,3.37627796,1925.5,1925.4,3.17942]
["bitfinex-derivatives","ETHF0:USTF0",1742089535732,2.4021,1925.5,1925.4,3.17942]
["bitfinex-derivatives","ETHF0:USTF0",1742089536428,2.4021,1925.5,1925.4,6.38722]
["bitfinex-derivatives","ETHF0:USTF0",1742089537434,0.94905966,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742089537725,3.80361,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742089537921,3.80361,1925.7,1925.6,4.24641]
["bitfinex-derivatives","ETHF0:USTF0",1742089538118,3.80361,1925.7,1925.6,5.64331]
["bitfinex-derivatives","ETHF0:USTF0",1742089538327,0.9760235,1925.8,1925.6,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1742089538533,3.4253235,1925.8,1925.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742089539227,2.3868235,1925.8,1925.7,2.43546]
["bitfinex-derivatives","ETHF0:USTF0",1742089539430,3.4253235,1925.8,1925.7,2.43546]
["bitfinex-derivatives","ETHF0:USTF0",1742089539824,2.4493,1925.8,1925.7,2.43546]
["bitfinex-derivatives","ETHF0:USTF0",1742089540021,1.4108,1925.8,1925.7,2.43546]
["bitfinex-derivatives","ETHF0:USTF0",1742089540730,0.9760235,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742089540933,0.9760235,1925.9,1925.8,6.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742089541130,2.51773893,1926.0,1925.8,6.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742089541131,2.18526929,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742089541326,0.08443893,1926.0,1925.9,2.37585]
["bitfinex-derivatives","ETHF0:USTF0",1742089542136,1.12283893,1926.0,1925.9,2.37585]
["bitfinex-derivatives","ETHF0:USTF0",1742089542434,0.08443893,1926.0,1925.9,2.37585]
["bitfinex-derivatives","ETHF0:USTF0",1742089542825,4.36305966,1926.2,1925.9,2.37585]
["bitfinex-derivatives","ETHF0:USTF0",1742089542826,1.92508316,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742089543029,0.9760235,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742089543539,2.40214,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742089543845,1.3639,1926.3,1926.2,2.45829]
["bitfinex-derivatives","ETHF0:USTF0",1742089544138,2.9633628,1926.5,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742089544347,2.0141935,1926.5,1926.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742089544548,3.3780935,1926.5,1926.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742089544743,2.40207,1926.5,1926.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742089545338,0.9760235,1926.7,1926.4,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742089545539,2.3973,1926.6,1926.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742089546048,1.3592,1926.6,1926.5,2.47613]
["bitfinex-derivatives","ETHF0:USTF0",1742089546642,1.449,1926.7,1926.5,3.82073]
["bitfinex-derivatives","ETHF0:USTF0",1742089546846,3.84624,1926.7,1926.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742089551741,1.03804,1926.7,1926.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742089551940,32.43396498,1926.9,1926.6,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1742089551941,1.03798,1926.8,1926.6,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1742089552142,2.43918,1926.8,1926.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742089552440,2.43918,1926.8,1926.7,2.37702]
["bitfinex-derivatives","ETHF0:USTF0",1742089552643,2.43916,1926.8,1926.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742089553334,2.43916,1926.8,1926.7,2.37702]
["bitfinex-derivatives","ETHF0:USTF0",1742089553534,1.03796,1926.8,1926.7,2.37702]
["bitfinex-derivatives","ETHF0:USTF0",1742089553741,1.03796,1926.8,1926.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742089553944,1.03796,1926.8,1926.7,2.37702]
["bitfinex-derivatives","ETHF0:USTF0",1742089554446,1.03796,1926.8,1926.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742089554837,2.35706,1926.8,1926.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742089557045,2.35706,1926.8,1926.7,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1742089558138,1.3191,1926.8,1926.7,5.58482]
["bitfinex-derivatives","ETHF0:USTF0",1742089558341,1.03796,1926.9,1926.7,5.58482]
["bitfinex-derivatives","ETHF0:USTF0",1742089558547,2.39656,1926.9,1926.8,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1742089558843,2.39656,1926.9,1926.8,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1742089563348,2.39656,1926.9,1926.8,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1742089564750,1.03796,1926.9,1926.8,3.83696]
["bitfinex-derivatives","ETHF0:USTF0",1742089565549,2.46757,1927.0,1926.8,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1742089565750,2.46757,1927.0,1926.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742089568049,2.46757,1927.0,1926.9,2.41401]
["bitfinex-derivatives","ETHF0:USTF0",1742089568345,9.21295,1927.4,1927.0,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742089568547,1.03775,1927.2,1927.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742089569146,2.36875,1927.2,1927.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742089570149,2.00917134,1927.3,1927.1,2.44907]
["bitfinex-derivatives","ETHF0:USTF0",1742089570345,3.33047134,1927.3,1927.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742089570550,2.35903,1927.3,1927.2,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1742089570847,1.3213,1927.3,1927.2,3.88545]
["bitfinex-derivatives","ETHF0:USTF0",1742089571043,1.3213,1927.3,1927.2,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1742089571244,1.3213,1927.3,1927.2,3.88545]
["bitfinex-derivatives","ETHF0:USTF0",1742089571441,4.29732995,1927.4,1927.2,3.88545]
["bitfinex-derivatives","ETHF0:USTF0",1742089571642,1.91764995,1927.4,1927.3,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742089571838,0.97144134,1927.4,1927.3,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742089572043,2.43015,1927.6,1927.4,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1742089572246,1.3926,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742089572549,2.68764471,1927.7,1927.5,1.74819]
["bitfinex-derivatives","ETHF0:USTF0",1742089572850,3.35176134,1927.7,1927.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742089573241,2.38032,1927.7,1927.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742089573744,1.03764,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089573944,1.0377,1927.3,1927.2,4.7964]
["bitfinex-derivatives","ETHF0:USTF0",1742089574149,1.0377,1927.3,1927.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742089574353,1.03775,1927.2,1927.1,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742089574844,1.03773,1927.3,1927.1,4.25339788]
["bitfinex-derivatives","ETHF0:USTF0",1742089575153,1.03773,1927.3,1927.1,5.64456788]
["bitfinex-derivatives","ETHF0:USTF0",1742089575354,1.03773,1927.3,1927.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742089577047,1.70503,1927.3,1927.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742089577649,1.03775,1927.2,1927.1,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742089578053,2.48515,1927.2,1927.1,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742089578654,2.48515,1927.2,1927.1,4.60669788]
["bitfinex-derivatives","ETHF0:USTF0",1742089579049,1.4474,1927.2,1927.1,5.64449788]
["bitfinex-derivatives","ETHF0:USTF0",1742089579249,2.48515,1927.2,1927.1,4.60669788]
["bitfinex-derivatives","ETHF0:USTF0",1742089580756,2.48515,1927.2,1927.1,1.39889788]
["bitfinex-derivatives","ETHF0:USTF0",1742089582153,2.48515,1927.2,1927.1,2.43669788]
["bitfinex-derivatives","ETHF0:USTF0",1742089582353,2.48515,1927.2,1927.1,1.39889788]
["bitfinex-derivatives","ETHF0:USTF0",1742089583958,2.48515,1927.2,1927.1,2.43669788]
["bitfinex-derivatives","ETHF0:USTF0",1742089584160,1.92281466,1927.4,1927.1,4.60669788]
["bitfinex-derivatives","ETHF0:USTF0",1742089584465,1.03775,1927.2,1927.1,4.25336788]
["bitfinex-derivatives","ETHF0:USTF0",1742089584868,2.45754,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742089585762,1.03775,1927.2,1927.1,4.25336788]
["bitfinex-derivatives","ETHF0:USTF0",1742089585958,2.35175,1927.2,1927.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089586158,5.76175,1927.2,1927.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089586465,8.96955,1927.2,1927.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089586670,10.62341482,1927.2,1927.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089586855,11.5973525,1927.2,1927.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089588367,15.73788423,1927.2,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089588559,1.03796,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089588759,4.44795,1926.9,1926.7,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1742089589159,1.3985,1926.8,1926.7,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1742089589366,2.43646,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089589668,3.14276,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089589962,2.1048,1926.8,1926.7,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1742089590169,4.8085,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742089590571,5.84643,1926.9,1926.7,4.24579]
["bitfinex-derivatives","ETHF0:USTF0",1742089590769,5.84643,1926.9,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089591067,5.84643,1926.9,1926.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1742089591370,1.03802,1926.7,1926.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089591774,5.60162,1926.7,1926.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089592079,1.03823,1926.3,1926.1,2.47253]
["bitfinex-derivatives","ETHF0:USTF0",1742089592261,1.03829,1926.2,1926.0,4.24616]
["bitfinex-derivatives","ETHF0:USTF0",1742089592462,3.01569,1926.2,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089592764,3.01569,1926.2,1926.0,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1742089592965,1.3086,1926.1,1926.0,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1742089593176,1.70709,1926.2,1926.0,4.24619]
["bitfinex-derivatives","ETHF0:USTF0",1742089594075,3.01569,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742089594273,3.01569,1926.2,1926.0,4.24616]
["bitfinex-derivatives","ETHF0:USTF0",1742089594475,1.03834,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089595074,1.9774,1926.2,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089595075,0.6688,1926.2,1926.0,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742089595375,1.03834,1926.1,1926.0,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742089595577,3.12994,1926.2,1926.0,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742089596272,0.687,1926.3,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089596463,1.03825,1926.3,1926.2,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1742089596859,5.5229,1926.4,1926.2,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1742089597060,1.03823,1926.3,1926.2,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1742089597867,1.03823,1926.3,1926.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742089598075,1.03823,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742089599269,5.5229,1926.4,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089599467,2.1129,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742089599874,0.7119,1926.6,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742089600073,3.06601,1926.6,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742089600270,3.06601,1926.6,1926.5,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1742089600573,3.06601,1926.6,1926.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742089600777,3.06601,1926.6,1926.5,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1742089601777,3.06601,1926.6,1926.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742089602274,1.03813,1926.5,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089602475,1.03818,1926.4,1926.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742089602675,2.42206,1926.5,1926.3,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742089602863,2.42206,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742089603069,1.03823,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742089603273,1.75312,1926.4,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089603777,1.75308,1926.4,1926.2,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1742089603968,1.75308,1926.4,1926.2,2.41955]
["bitfinex-derivatives","ETHF0:USTF0",1742089604168,1.75308,1926.4,1926.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742089604877,0.7149,1926.4,1926.3,2.41953]
["bitfinex-derivatives","ETHF0:USTF0",1742089605376,1.75308,1926.4,1926.3,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742089606176,1.03817,1926.5,1926.3,2.41953]
["bitfinex-derivatives","ETHF0:USTF0",1742089606371,1.03817,1926.5,1926.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742089607872,5.62191,1926.6,1926.4,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1742089608074,1.03813,1926.5,1926.4,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1742089608275,1.03813,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742089608971,2.41411,1926.6,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089609175,2.41411,1926.6,1926.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742089609379,2.41411,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742089611772,1.03813,1926.5,1926.4,2.40604]
["bitfinex-derivatives","ETHF0:USTF0",1742089612280,1.376,1926.6,1926.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742089612674,0.6641,1926.6,1926.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742089612867,1.03808,1926.6,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742089614169,2.0649,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742089614170,2.39406,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742089614366,1.03806,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742089614979,2.39406,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742089615185,1.03809,1926.6,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742089615479,1.03804,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742089617070,2.39394,1926.7,1926.5,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1742089617278,1.03807,1926.6,1926.5,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1742089617585,1.0381,1926.6,1926.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742089618676,1.7039,1926.6,1926.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742089620082,1.03813,1926.5,1926.4,2.40603]
["bitfinex-derivatives","ETHF0:USTF0",1742089620279,2.45193,1926.5,1926.4,2.40603]
["bitfinex-derivatives","ETHF0:USTF0",1742089620677,2.45193,1926.5,1926.4,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742089621179,3.11423,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742089621385,2.0761,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742089621979,3.11423,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742089622287,2.0761,1926.5,1926.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742089622488,2.38863,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742089623489,1.3504,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742089624188,1.3504,1926.4,1926.3,2.43993]
["bitfinex-derivatives","ETHF0:USTF0",1742089624481,0.6623,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742089624787,1.3691,1926.5,1926.4,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1742089624989,3.63420277,1926.7,1926.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742089625183,4.05344435,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742089625384,4.02811842,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742089625689,1.03802,1926.7,1926.6,2.40303]
["bitfinex-derivatives","ETHF0:USTF0",1742089625887,1.3691,1926.7,1926.6,2.40303]
["bitfinex-derivatives","ETHF0:USTF0",1742089626989,1.3428,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742089627186,0.6717,1926.8,1926.7,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1742089627389,1.70966,1926.8,1926.7,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1742089627590,1.9942,1926.8,1926.7,2.40302]
["bitfinex-derivatives","ETHF0:USTF0",1742089629088,6.37310426,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742089629290,6.74563435,1926.9,1926.8,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1742089629489,7.69560426,1926.9,1926.8,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1742089629687,6.65765426,1926.9,1926.8,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1742089630484,0.72949788,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742089630688,2.15849788,1927.0,1926.9,2.42271]
["bitfinex-derivatives","ETHF0:USTF0",1742089630880,3.19635788,1927.0,1926.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742089631086,3.19635788,1927.0,1926.9,2.42271]
["bitfinex-derivatives","ETHF0:USTF0",1742089631881,2.15849788,1927.0,1926.9,2.42271]
["bitfinex-derivatives","ETHF0:USTF0",1742089632282,1.43679788,1927.0,1926.9,2.42271]
["bitfinex-derivatives","ETHF0:USTF0",1742089632693,2.12499788,1927.0,1926.9,2.42271]
["bitfinex-derivatives","ETHF0:USTF0",1742089632991,3.16285788,1927.0,1926.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742089633185,2.12499788,1927.0,1926.9,2.42271]
["bitfinex-derivatives","ETHF0:USTF0",1742089633689,3.16285788,1927.0,1926.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742089634094,1.03796,1926.8,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089634285,1.03796,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089634794,1.70906,1926.8,1926.5,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1742089634984,0.6711,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742089635385,3.08546,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742089635788,3.08546,1926.8,1926.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742089635993,1.3764,1926.7,1926.6,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742089636294,2.41442,1926.7,1926.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742089636485,3.13762,1926.7,1926.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742089639894,4.11266852,1926.7,1926.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742089640400,3.13762,1926.7,1926.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742089642892,3.13762,1926.7,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089642893,1.03818,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089643094,1.03818,1926.4,1926.3,4.24603]
["bitfinex-derivatives","ETHF0:USTF0",1742089643396,1.3558,1926.6,1926.3,4.24601]
["bitfinex-derivatives","ETHF0:USTF0",1742089644097,1.03818,1926.4,1926.3,4.24601]
["bitfinex-derivatives","ETHF0:USTF0",1742089644299,1.03818,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089644895,1.71368,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089645793,3.13998,1926.4,1926.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742089646394,1.03829,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089647703,1.03829,1926.2,1926.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742089649302,1.76119,1926.2,1926.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742089651303,0.7229,1926.2,1926.1,5.60534]
["bitfinex-derivatives","ETHF0:USTF0",1742089651503,1.76119,1926.2,1926.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742089652009,1.03829,1926.2,1926.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742089652400,3.25761481,1926.4,1926.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742089652604,0.97504852,1926.4,1926.2,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742089652908,2.44611,1926.4,1926.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742089653206,1.98622162,1926.5,1926.3,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742089653408,3.409,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742089653705,2.44596,1926.7,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742089653907,3.39396533,1926.7,1926.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742089654207,2.44596,1926.7,1926.6,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742089654504,1.4079,1926.7,1926.6,3.69487]
["bitfinex-derivatives","ETHF0:USTF0",1742089654805,2.60250788,1927.0,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742089654806,1.03791,1926.9,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742089655008,1.03791,1926.9,1926.6,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742089655009,2.44941,1926.9,1926.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742089658196,1.4115,1926.9,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089658401,3.11246,1926.8,1926.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742089658900,1.03807,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089659203,1.03813,1926.5,1926.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742089660101,1.03813,1926.5,1926.4,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1742089660307,1.0381,1926.6,1926.4,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1742089660510,1.0381,1926.6,1926.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742089660909,2.394,1926.6,1926.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742089661309,2.394,1926.6,1926.5,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1742089662003,2.394,1926.6,1926.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742089662203,1.74606,1926.7,1926.5,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1742089662413,2.0287,1926.7,1926.5,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1742089662611,3.06672,1926.7,1926.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742089663315,1.03802,1926.7,1926.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742089664008,2.35872,1926.7,1926.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742089666715,1.03802,1926.7,1926.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742089668117,2.48562,1926.7,1926.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742089669314,1.03813,1926.5,1926.4,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742089669920,1.03813,1926.5,1926.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1742089670122,1.70823,1926.5,1926.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1742089670420,1.03818,1926.4,1926.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742089670620,2.42788,1926.4,1926.2,4.92655]
["bitfinex-derivatives","ETHF0:USTF0",1742089671322,2.42791,1926.4,1926.2,4.92655]
["bitfinex-derivatives","ETHF0:USTF0",1742089671821,2.42791,1926.4,1926.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742089672013,1.03821,1926.4,1926.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742089675907,1.03821,1926.4,1926.3,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742089676516,6.09068025,1926.5,1926.3,3.10633]
["bitfinex-derivatives","ETHF0:USTF0",1742089676720,6.09068025,1926.5,1926.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742089676922,5.11627,1926.5,1926.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742089679820,1.03823,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089681114,1.03823,1926.3,1926.2,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742089681324,1.03813,1926.5,1926.4,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1742089681524,1.03818,1926.4,1926.3,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1742089681822,2.01251025,1926.6,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742089682018,2.69205424,1926.6,1926.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742089682219,1.0381,1926.6,1926.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742089683418,2.62836449,1926.8,1926.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742089683625,1.03799,1926.8,1926.6,1.72295]
["bitfinex-derivatives","ETHF0:USTF0",1742089683823,1.03799,1926.8,1926.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742089684330,10.75500424,1926.9,1926.7,2.49122]
["bitfinex-derivatives","ETHF0:USTF0",1742089684515,0.97441025,1926.8,1926.7,2.49122]
["bitfinex-derivatives","ETHF0:USTF0",1742089684818,0.97441025,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742089685021,4.24575,1926.9,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742089685223,5.19463328,1926.9,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742089685523,1.03796,1926.8,1926.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742089685716,1.03796,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742089685915,1.03796,1926.8,1926.6,1.72294]
["bitfinex-derivatives","ETHF0:USTF0",1742089686317,2.41496,1926.8,1926.6,1.72294]
["bitfinex-derivatives","ETHF0:USTF0",1742089686528,1.03802,1926.7,1926.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742089686823,2.41502,1926.7,1926.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742089687152,3.12492,1926.7,1926.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742089687315,2.41502,1926.7,1926.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742089687812,1.03802,1926.7,1926.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742089688425,2.41502,1926.7,1926.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742089690729,1.03813,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089691133,1.03813,1926.5,1926.4,4.24597]
["bitfinex-derivatives","ETHF0:USTF0",1742089691429,2.3583,1926.6,1926.4,4.24597]
["bitfinex-derivatives","ETHF0:USTF0",1742089691630,1.3202,1926.6,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089691823,1.3821,1926.5,1926.4,4.24597]
["bitfinex-derivatives","ETHF0:USTF0",1742089692131,2.42023,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089692331,2.42023,1926.5,1926.4,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1742089692633,1.03805,1926.7,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742089692828,1.03807,1926.6,1926.5,1.72153]
["bitfinex-derivatives","ETHF0:USTF0",1742089694028,3.67149324,1926.8,1926.6,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742089694228,3.06671996,1926.8,1926.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742089694532,2.42017,1926.7,1926.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742089694829,1.98689328,1926.8,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742089695133,1.03807,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742089695332,2.42827,1926.7,1926.5,1.72147]
["bitfinex-derivatives","ETHF0:USTF0",1742089696126,1.7019,1926.8,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742089696331,3.0921,1926.8,1926.6,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742089696731,1.03802,1926.7,1926.6,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742089697028,1.03807,1926.6,1926.5,1.72149]
["bitfinex-derivatives","ETHF0:USTF0",1742089697433,2.42826,1926.7,1926.5,1.72149]
["bitfinex-derivatives","ETHF0:USTF0",1742089697831,2.42826,1926.7,1926.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742089698135,1.03807,1926.6,1926.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742089698638,1.03807,1926.6,1926.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742089698835,1.03807,1926.6,1926.5,1.72153]
["bitfinex-derivatives","ETHF0:USTF0",1742089700033,1.03807,1926.6,1926.5,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1742089700236,3.13606,1926.7,1926.5,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1742089700636,1.03807,1926.6,1926.5,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1742089700840,2.38877,1926.6,1926.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742089701132,2.38877,1926.6,1926.5,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1742089701333,1.3507,1926.6,1926.5,2.39913]
["bitfinex-derivatives","ETHF0:USTF0",1742089701640,3.66734386,1926.8,1926.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742089701837,2.01271996,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742089702226,2.32541996,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742089702434,2.71544996,1926.9,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089702639,2.01264996,1926.9,1926.7,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742089702839,2.01264996,1926.9,1926.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742089703136,1.3507,1926.9,1926.8,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1742089703440,3.33994174,1927.0,1926.8,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742089703639,1.3507,1926.9,1926.8,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742089705331,2.38861,1926.9,1926.8,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742089706328,1.03796,1926.8,1926.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742089706532,2.46326,1926.8,1926.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742089706734,5.87026,1926.8,1926.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742089707339,6.57216,1926.8,1926.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742089708942,1.03802,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089709144,3.10672,1926.7,1926.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742089710035,3.10672,1926.7,1926.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742089712540,6.03250324,1926.8,1926.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742089712541,2.62550324,1926.8,1926.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742089712840,2.62550324,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742089712841,0.97471996,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742089713237,3.06173,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742089713436,3.06173,1926.9,1926.8,1.72006]
["bitfinex-derivatives","ETHF0:USTF0",1742089713944,3.06173,1926.9,1926.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742089714337,3.06173,1926.9,1926.8,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742089714539,3.06173,1926.9,1926.8,3.07286]
["bitfinex-derivatives","ETHF0:USTF0",1742089715147,3.06173,1926.9,1926.8,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742089716037,3.06173,1926.9,1926.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742089720058,1.3239,1926.9,1926.8,2.39076]
["bitfinex-derivatives","ETHF0:USTF0",1742089720259,2.44168788,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742089720453,2.44168788,1927.0,1926.9,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1742089720650,2.46058788,1927.0,1926.9,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1742089722252,4.11568196,1927.0,1926.9,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1742089722449,4.11568196,1927.0,1926.9,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1742089722654,3.67550192,1927.0,1926.9,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1742089722956,2.02040784,1927.0,1926.9,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1742089723160,3.33490784,1927.0,1926.9,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1742089723459,2.36018788,1927.0,1926.9,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1742089723961,2.36018788,1927.0,1926.9,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1742089724555,2.36018788,1927.0,1926.9,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1742089725061,2.36018788,1927.0,1926.9,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1742089725248,1.32229788,1927.0,1926.9,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1742089726056,0.00779788,1927.0,1926.9,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1742089730065,1.04565788,1927.0,1926.9,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1742089730365,1.04565788,1927.0,1926.9,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1742089730562,1.04565788,1927.0,1926.9,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1742089730756,2.37105788,1927.0,1926.9,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1742089731155,3.05005788,1927.0,1926.9,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1742089733062,2.01219788,1927.0,1926.9,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1742089733368,0.00779788,1927.0,1926.9,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1742089744664,1.3183,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742089745164,2.356,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742089745365,2.356,1927.3,1927.2,2.43175]
["bitfinex-derivatives","ETHF0:USTF0",1742089745564,2.356,1927.3,1927.2,3.85445]
["bitfinex-derivatives","ETHF0:USTF0",1742089746865,2.356,1927.3,1927.2,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1742089747169,2.356,1927.3,1927.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742089748471,1.03775,1927.2,1927.1,4.25336788]
["bitfinex-derivatives","ETHF0:USTF0",1742089748774,2.47935,1927.2,1927.1,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742089748962,2.47935,1927.2,1927.1,4.25339788]
["bitfinex-derivatives","ETHF0:USTF0",1742089749267,2.47935,1927.2,1927.1,5.65269788]
["bitfinex-derivatives","ETHF0:USTF0",1742089749773,1.68026999,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742089750073,0.98251784,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742089750372,0.98251784,1927.4,1927.3,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742089750575,0.00779788,1927.4,1927.3,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742089752776,1.45139788,1927.4,1927.3,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742089753372,0.00779788,1927.4,1927.3,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742089765483,1.6834,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742089765683,3.0213,1927.8,1927.7,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1742089766386,3.0213,1927.8,1927.7,5.64138]
["bitfinex-derivatives","ETHF0:USTF0",1742089769885,4.05873,1927.8,1927.7,5.64138]
["bitfinex-derivatives","ETHF0:USTF0",1742089770483,4.05873,1927.8,1927.7,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1742089770784,4.05873,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742089771481,3.0213,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742089772687,3.0213,1927.8,1927.7,5.60488]
["bitfinex-derivatives","ETHF0:USTF0",1742089777291,4.05873,1927.8,1927.7,5.60488]
["bitfinex-derivatives","ETHF0:USTF0",1742089777597,3.0213,1927.8,1927.7,5.60488]
["bitfinex-derivatives","ETHF0:USTF0",1742089777894,4.05873,1927.8,1927.7,5.60488]
["bitfinex-derivatives","ETHF0:USTF0",1742089778094,3.0213,1927.8,1927.7,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1742089778887,4.05873,1927.8,1927.7,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1742089779195,3.0213,1927.8,1927.7,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1742089780184,4.05873,1927.8,1927.7,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1742089780385,3.0213,1927.8,1927.7,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1742089780683,4.05873,1927.8,1927.7,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1742089780888,3.0213,1927.8,1927.7,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1742089781796,4.05873,1927.8,1927.7,2.39708]
["bitfinex-derivatives","ETHF0:USTF0",1742089783196,1.03752,1927.7,1927.6,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1742089783388,1.03753,1927.6,1927.5,4.24536]
["bitfinex-derivatives","ETHF0:USTF0",1742089783589,0.6625,1927.6,1927.5,4.24536]
["bitfinex-derivatives","ETHF0:USTF0",1742089783791,1.70003,1927.6,1927.5,4.24536]
["bitfinex-derivatives","ETHF0:USTF0",1742089784096,3.01313,1927.6,1927.5,4.24536]
["bitfinex-derivatives","ETHF0:USTF0",1742089784494,1.9756,1927.6,1927.5,4.24536]
["bitfinex-derivatives","ETHF0:USTF0",1742089788798,1.9756,1927.6,1927.5,5.58726]
["bitfinex-derivatives","ETHF0:USTF0",1742089789394,3.01313,1927.6,1927.5,5.58726]
["bitfinex-derivatives","ETHF0:USTF0",1742089790098,3.01313,1927.6,1927.5,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1742089790501,1.03759,1927.5,1927.4,2.37949]
["bitfinex-derivatives","ETHF0:USTF0",1742089790693,2.0345,1927.5,1927.4,2.37949]
["bitfinex-derivatives","ETHF0:USTF0",1742089792710,3.07209,1927.5,1927.4,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742089793606,3.07209,1927.5,1927.4,2.37954]
["bitfinex-derivatives","ETHF0:USTF0",1742089795700,3.07209,1927.5,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089795701,1.03764,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089795907,1.4288,1927.4,1927.3,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1742089796804,1.4288,1927.4,1927.3,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742089797006,2.46644,1927.4,1927.3,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742089798907,1.4288,1927.4,1927.3,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742089800907,0.7156,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742089801106,2.0597,1927.5,1927.4,2.41844]
["bitfinex-derivatives","ETHF0:USTF0",1742089823635,1.03764,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089823937,2.43874,1927.4,1927.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089825229,1.03773,1927.3,1927.2,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1742089825429,2.0644,1927.3,1927.1,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742089825632,0.6698,1927.2,1927.1,4.25339788]
["bitfinex-derivatives","ETHF0:USTF0",1742089825829,2.0326,1927.2,1927.1,4.25339788]
["bitfinex-derivatives","ETHF0:USTF0",1742089827241,3.07035,1927.2,1927.1,1.04559788]
["bitfinex-derivatives","ETHF0:USTF0",1742089827438,2.0326,1927.2,1927.1,1.04559788]
["bitfinex-derivatives","ETHF0:USTF0",1742089827741,2.0326,1927.2,1927.1,4.25339788]
["bitfinex-derivatives","ETHF0:USTF0",1742089828736,2.0326,1927.2,1927.1,1.04559788]
["bitfinex-derivatives","ETHF0:USTF0",1742089828938,2.0326,1927.2,1927.1,4.25339788]
["bitfinex-derivatives","ETHF0:USTF0",1742089829241,2.0326,1927.2,1927.1,1.04559788]
["bitfinex-derivatives","ETHF0:USTF0",1742089834536,3.07035,1927.2,1927.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089834839,6.47035,1927.2,1927.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089836336,7.42058645,1927.2,1927.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089836636,1.03786,1927.0,1926.9,4.24567]
["bitfinex-derivatives","ETHF0:USTF0",1742089837039,1.03786,1927.0,1926.9,4.24571]
["bitfinex-derivatives","ETHF0:USTF0",1742089837242,1.71646,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089838236,1.71646,1927.0,1926.9,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1742089838542,1.71646,1927.0,1926.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742089839144,1.71646,1927.0,1926.9,2.45231]
["bitfinex-derivatives","ETHF0:USTF0",1742089839644,1.71646,1927.0,1926.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742089843046,3.14996,1927.0,1926.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742089847649,4.0985023,1927.0,1926.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742089847844,3.14996,1927.0,1926.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742089848152,1.03807,1926.6,1926.5,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1742089848753,1.03807,1926.6,1926.5,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742089849250,3.11607,1926.6,1926.5,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742089850152,3.11607,1926.6,1926.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742089851846,1.03813,1926.5,1926.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089852047,4.7679,1926.5,1926.4,2.48367788]
["bitfinex-derivatives","ETHF0:USTF0",1742089852243,1.03802,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742089852451,4.43802,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742089852644,1.03807,1926.6,1926.5,2.47578]
["bitfinex-derivatives","ETHF0:USTF0",1742089852851,1.03807,1926.6,1926.5,2.47583]
["bitfinex-derivatives","ETHF0:USTF0",1742089853158,1.03801,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742089853350,3.4,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742089853546,1.03802,1926.7,1926.6,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742089853751,1.03802,1926.7,1926.6,2.47963]
["bitfinex-derivatives","ETHF0:USTF0",1742089854154,1.03802,1926.7,1926.6,2.47962]
["bitfinex-derivatives","ETHF0:USTF0",1742089854352,1.03802,1926.7,1926.6,2.47963]
["bitfinex-derivatives","ETHF0:USTF0",1742089856761,2.38372,1926.7,1926.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742089861565,2.38372,1926.7,1926.6,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1742089861774,2.38372,1926.7,1926.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742089861980,2.38372,1926.7,1926.6,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1742089862163,2.38372,1926.7,1926.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742089862562,2.38372,1926.7,1926.6,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1742089862767,2.38372,1926.7,1926.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742089863275,2.38372,1926.7,1926.6,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1742089863480,2.38372,1926.7,1926.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742089863977,2.38372,1926.7,1926.6,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1742089864564,2.38372,1926.7,1926.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742089866766,2.38372,1926.7,1926.6,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1742089867265,1.03802,1926.7,1926.6,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1742089867882,2.39662,1926.7,1926.6,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1742089868773,1.3586,1926.7,1926.6,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1742089869881,2.39662,1926.7,1926.6,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1742089870083,2.39662,1926.7,1926.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742089870979,2.62925395,1926.8,1926.6,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742089871288,2.62925395,1926.8,1926.7,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1742089871289,2.01242432,1926.8,1926.7,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1742089871587,1.03796,1926.8,1926.7,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1742089871974,2.46344,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742089872179,2.46344,1926.9,1926.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742089874083,2.59492,1926.8,1926.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089874277,6.68798,1926.7,1926.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089874485,1.03813,1926.5,1926.4,1.45359788]
["bitfinex-derivatives","ETHF0:USTF0",1742089874785,1.03813,1926.5,1926.4,2.16739788]
["bitfinex-derivatives","ETHF0:USTF0",1742089875288,2.34703,1926.5,1926.4,2.16739788]
["bitfinex-derivatives","ETHF0:USTF0",1742089878683,2.34703,1926.5,1926.4,1.45359788]
["bitfinex-derivatives","ETHF0:USTF0",1742089885400,2.34703,1926.5,1926.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089886292,1.03823,1926.3,1926.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742089886496,4.43723,1926.3,1926.2,1.35519162]
["bitfinex-derivatives","ETHF0:USTF0",1742089886899,5.87563,1926.3,1926.2,1.35519162]
["bitfinex-derivatives","ETHF0:USTF0",1742089887100,6.85009432,1926.3,1926.2,1.35519162]
["bitfinex-derivatives","ETHF0:USTF0",1742089887899,6.85009432,1926.3,1926.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089887900,1.03829,1926.2,1926.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089888105,2.47669,1926.2,1926.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089889605,2.47669,1926.2,1926.1,1.34499788]
["bitfinex-derivatives","ETHF0:USTF0",1742089890195,5.76605505,1926.2,1926.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089890499,7.69075416,1926.2,1926.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089891000,1.03856,1925.7,1925.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742089891693,2.47096,1925.7,1925.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742089893088,1.03861,1925.6,1925.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089893395,1.03861,1925.6,1925.5,1.37869788]
["bitfinex-derivatives","ETHF0:USTF0",1742089893396,2.42191,1925.6,1925.5,1.37869788]
["bitfinex-derivatives","ETHF0:USTF0",1742089894507,5.62971,1925.6,1925.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089899103,8.12971,1925.6,1925.5,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742089899298,1.03888,1925.1,1925.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742089899499,4.43788,1925.1,1925.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742089900205,5.75428,1925.1,1925.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742089901906,8.96208,1925.1,1925.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742089902506,9.67108,1925.1,1925.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742089904908,4.43788,1925.1,1925.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742089905606,5.76998,1925.1,1925.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742089907504,8.97778,1925.1,1925.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742089908503,1.03894,1925.0,1924.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089908810,3.09514,1925.0,1924.9,1.40159788]
["bitfinex-derivatives","ETHF0:USTF0",1742089911012,3.09514,1925.0,1924.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742089912004,1.03904,1924.8,1924.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742089912205,4.43904,1924.8,1924.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742089912601,6.50484,1924.8,1924.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742089913005,6.50484,1924.8,1924.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742089913006,1.0391,1924.7,1924.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742089913202,1.0391,1924.7,1924.6,0.71429856]
["bitfinex-derivatives","ETHF0:USTF0",1742089913203,3.0713,1924.7,1924.6,0.71429856]
["bitfinex-derivatives","ETHF0:USTF0",1742089914505,2.4043,1924.7,1924.6,0.71429856]
["bitfinex-derivatives","ETHF0:USTF0",1742089915203,2.4043,1924.7,1924.6,0.00519856]
["bitfinex-derivatives","ETHF0:USTF0",1742089916809,8.1121,1924.7,1924.6,0.00519856]
["bitfinex-derivatives","ETHF0:USTF0",1742089917504,8.19596307,1924.7,1924.6,0.00519856]
["bitfinex-derivatives","ETHF0:USTF0",1742089917709,1.03951,1924.0,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089917904,1.03951,1924.0,1923.4,2.59949]
["bitfinex-derivatives","ETHF0:USTF0",1742089917905,3.4,1924.1,1923.8,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1742089918104,1.03951,1924.0,1923.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742089918304,2.48111,1924.0,1923.9,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742089918905,1.03951,1924.0,1923.9,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742089919312,4.44722788,1924.1,1923.9,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1742089919611,4.44722788,1924.1,1924.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742089919909,7.65502788,1924.1,1924.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742089920112,1.03948,1924.0,1923.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742089920316,2.46308,1924.0,1923.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742089920915,1.03953,1923.9,1923.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742089921109,1.03958,1923.8,1923.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742089921421,4.44058,1923.8,1923.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742089922521,5.901,1923.8,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089922709,1.04007,1922.9,1922.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742089923016,4.44107,1922.9,1922.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742089924213,4.44107,1922.9,1922.2,2.60103]
["bitfinex-derivatives","ETHF0:USTF0",1742089924214,1.04037,1922.4,1922.1,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1742089924421,3.407,1922.3,1922.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742089924727,3.407,1922.3,1922.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742089924926,3.407,1922.3,1922.2,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1742089925125,3.2078,1922.7,1922.2,3.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742089925329,1.04036,1922.4,1922.2,3.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742089925622,3.409,1922.5,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089925821,1.04034,1922.4,1922.1,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1742089926024,1.04039,1922.3,1922.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742089926231,3.411,1922.5,1922.3,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1742089926531,3.411,1922.5,1922.4,2.43324]
["bitfinex-derivatives","ETHF0:USTF0",1742089926724,1.04034,1922.4,1922.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742089927433,1.0405,1922.1,1922.0,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742089928034,4.46549,1922.2,1922.0,5.64126]
["bitfinex-derivatives","ETHF0:USTF0",1742089928231,1.04066,1921.9,1921.7,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1742089928433,1.04066,1921.9,1921.6,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1742089928634,1.04065,1921.9,1921.7,3.09662]
["bitfinex-derivatives","ETHF0:USTF0",1742089928833,0.00779788,1921.9,1921.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742089929034,1.04844788,1921.9,1921.7,3.09662]
["bitfinex-derivatives","ETHF0:USTF0",1742089929235,0.00779788,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742089929925,1.04089,1921.4,1921.2,4.24876]
["bitfinex-derivatives","ETHF0:USTF0",1742089930126,4.53577,1921.6,1921.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742089930732,3.495,1921.6,1921.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742089930941,4.53577,1921.6,1921.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742089931740,3.495,1921.6,1921.5,2.39403]
["bitfinex-derivatives","ETHF0:USTF0",1742089932047,3.2078,1921.8,1921.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742089932234,3.51479788,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742089932542,3.51479788,1921.9,1921.8,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742089932543,4.55540788,1921.9,1921.8,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742089932728,3.51479788,1921.9,1921.8,3.73437]
["bitfinex-derivatives","ETHF0:USTF0",1742089934939,0.00779788,1921.9,1921.8,3.73437]
["bitfinex-derivatives","ETHF0:USTF0",1742089935946,0.00779788,1921.9,1921.8,6.23437]
["bitfinex-derivatives","ETHF0:USTF0",1742089939150,2.43432,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742089939151,3.499,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742089939745,3.2078,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742089939941,4.24814,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742089940341,4.24814,1922.4,1922.2,1.72991788]
["bitfinex-derivatives","ETHF0:USTF0",1742089940542,4.24814,1922.4,1922.3,2.40729]
["bitfinex-derivatives","ETHF0:USTF0",1742089940749,5.88164,1922.4,1922.3,2.40729]
["bitfinex-derivatives","ETHF0:USTF0",1742089941045,5.88164,1922.4,1922.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742089941639,5.88164,1922.4,1922.3,2.40729]
["bitfinex-derivatives","ETHF0:USTF0",1742089942144,5.88164,1922.4,1922.2,1.72990788]
["bitfinex-derivatives","ETHF0:USTF0",1742089942344,4.8413,1922.4,1922.2,1.72990788]
["bitfinex-derivatives","ETHF0:USTF0",1742089942534,1.04039,1922.3,1922.2,0.68949788]
["bitfinex-derivatives","ETHF0:USTF0",1742089942740,2.44059,1922.3,1922.2,1.45639788]
["bitfinex-derivatives","ETHF0:USTF0",1742089944741,2.44059,1922.3,1922.2,2.49684788]
["bitfinex-derivatives","ETHF0:USTF0",1742089945445,2.44059,1922.3,1922.2,1.45639788]
["bitfinex-derivatives","ETHF0:USTF0",1742089945646,2.44059,1922.3,1922.2,2.49684788]
["bitfinex-derivatives","ETHF0:USTF0",1742089945848,4.24816,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742089946044,3.2078,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742089947837,0.00779788,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742089948343,1.35699788,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742089948543,1.35699788,1922.9,1922.8,2.35952]
["bitfinex-derivatives","ETHF0:USTF0",1742089948745,1.35699788,1922.9,1922.8,3.05452]
["bitfinex-derivatives","ETHF0:USTF0",1742089949445,0.00779788,1922.9,1922.8,3.05452]
["bitfinex-derivatives","ETHF0:USTF0",1742089954657,3.2078,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742089955656,4.5308,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742089956650,1.323,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742089957051,1.323,1923.3,1923.2,3.06871]
["bitfinex-derivatives","ETHF0:USTF0",1742089957352,0.00779788,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742089957555,0.00779788,1923.4,1923.3,4.24765]
["bitfinex-derivatives","ETHF0:USTF0",1742089958657,0.00779788,1923.4,1923.3,4.96605]
["bitfinex-derivatives","ETHF0:USTF0",1742089959771,4.6117,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742089960154,1.4039,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742089960556,2.44348,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742089960757,2.0898,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742089963863,1.4039,1923.8,1923.7,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1742089964065,0.00779788,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742089964655,0.00779788,1923.9,1923.8,1.72548]
["bitfinex-derivatives","ETHF0:USTF0",1742089964861,3.2078,1924.6,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742089965058,1.74008,1924.4,1924.2,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1742089965364,1.03937,1924.2,1923.8,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1742089965554,1.3452,1924.1,1924.0,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1742089968167,0.00779788,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742089969566,0.00779788,1924.2,1924.1,3.53942]
["bitfinex-derivatives","ETHF0:USTF0",1742089969762,0.00779788,1924.2,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089969763,2.39877,1924.6,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742089970062,1.3596,1924.6,1924.4,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1742089970371,2.39877,1924.6,1924.4,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1742089970671,2.39877,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742089971073,2.39877,1924.6,1924.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742089971371,2.39877,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742089971763,1.3596,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742089972261,2.39875,1924.6,1924.4,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742089972456,2.39875,1924.6,1924.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742089972663,2.39875,1924.6,1924.4,2.38982]
["bitfinex-derivatives","ETHF0:USTF0",1742089972972,1.3596,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742089973164,2.39875,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742089973665,2.39878,1924.6,1924.4,2.38983]
["bitfinex-derivatives","ETHF0:USTF0",1742089973861,1.03921,1924.5,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089974062,2.41476,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742089974268,1.03941,1924.2,1924.0,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742089974467,1.4436,1924.1,1924.0,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742089982978,1.03953,1923.9,1923.6,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742089983186,1.4219,1923.8,1923.7,2.48464]
["bitfinex-derivatives","ETHF0:USTF0",1742089983374,1.4219,1923.8,1923.6,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742089983680,0.6748,1923.7,1923.6,4.25528788]
["bitfinex-derivatives","ETHF0:USTF0",1742089983884,1.3955,1923.7,1923.6,4.25528788]
["bitfinex-derivatives","ETHF0:USTF0",1742089984081,1.3955,1923.7,1923.6,1.04748788]
["bitfinex-derivatives","ETHF0:USTF0",1742089984082,2.8174,1923.7,1923.6,1.04748788]
["bitfinex-derivatives","ETHF0:USTF0",1742089985381,2.8174,1923.7,1923.6,2.49248788]
["bitfinex-derivatives","ETHF0:USTF0",1742089991289,1.4219,1923.7,1923.6,5.70028788]
["bitfinex-derivatives","ETHF0:USTF0",1742089992490,0.7184,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742089992684,2.0436,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742089992883,1.3252,1924.0,1923.9,4.24733]
["bitfinex-derivatives","ETHF0:USTF0",1742089993285,1.3252,1924.0,1923.9,4.93913]
["bitfinex-derivatives","ETHF0:USTF0",1742089993480,0.7247,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742089993786,2.0499,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742089994594,3.08927,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742089995090,2.0499,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742089995693,3.08927,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742089995887,3.08927,1924.2,1924.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742089996093,2.36282,1924.1,1924.0,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742089996292,1.3234,1924.1,1923.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742089996593,1.3234,1924.0,1923.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742089998095,2.36288,1924.0,1923.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742089998394,1.3234,1924.0,1923.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742089999290,2.36291,1924.0,1923.8,2.42365]
["bitfinex-derivatives","ETHF0:USTF0",1742089999497,0.7013,1923.9,1923.8,2.42365]
["bitfinex-derivatives","ETHF0:USTF0",1742089999686,2.1162,1923.9,1923.8,2.42365]
["bitfinex-derivatives","ETHF0:USTF0",1742090000993,1.4149,1923.9,1923.8,2.42365]
["bitfinex-derivatives","ETHF0:USTF0",1742090005895,5.19073,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090006092,4.1513,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090006292,3.9325,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742090006890,0.7247,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742090007390,3.19897,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742090007599,5.3674,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742090008099,6.34408384,1924.2,1924.0,2.41224]
["bitfinex-derivatives","ETHF0:USTF0",1742090008399,1.3504,1924.1,1923.8,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742090008702,1.74302,1924.0,1923.8,2.41334]
["bitfinex-derivatives","ETHF0:USTF0",1742090008894,1.3504,1923.9,1923.8,2.41334]
["bitfinex-derivatives","ETHF0:USTF0",1742090019212,0.7035,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742090019408,1.3406,1924.1,1924.0,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742090019604,2.38002,1924.1,1924.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742090019818,2.38002,1924.1,1924.0,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1742090020114,2.38002,1924.1,1924.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742090021009,1.03958,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090021211,4.8677,1924.0,1923.7,5.63754]
["bitfinex-derivatives","ETHF0:USTF0",1742090021415,1.03958,1923.8,1923.7,5.63754]
["bitfinex-derivatives","ETHF0:USTF0",1742090021820,1.74088,1923.8,1923.7,5.63754]
["bitfinex-derivatives","ETHF0:USTF0",1742090022010,3.17358,1923.8,1923.7,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1742090022317,3.17358,1923.8,1923.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742090022818,2.134,1923.8,1923.7,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1742090023912,3.17358,1923.8,1923.7,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1742090024217,3.17358,1923.8,1923.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742090024417,2.134,1923.8,1923.7,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1742090025015,1.4327,1923.8,1923.7,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1742090025321,3.30064613,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090025621,3.38886969,1923.9,1923.8,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742090025917,4.34018613,1923.9,1923.8,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742090026118,4.34018613,1923.9,1923.8,3.18828]
["bitfinex-derivatives","ETHF0:USTF0",1742090026521,4.34018613,1923.9,1923.8,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742090026722,5.74238613,1923.9,1923.8,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742090027412,8.95018613,1923.9,1923.8,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742090027813,8.95018613,1923.9,1923.8,3.18828]
["bitfinex-derivatives","ETHF0:USTF0",1742090028424,8.95018613,1923.9,1923.8,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742090029720,8.95018613,1923.9,1923.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742090029920,1.03958,1923.8,1923.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742090030114,2.43168,1923.8,1923.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742090030515,2.43168,1923.8,1923.7,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742090030713,2.43168,1923.8,1923.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742090031224,2.43173,1923.8,1923.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090031426,2.0605,1923.7,1923.6,2.46794788]
["bitfinex-derivatives","ETHF0:USTF0",1742090032016,1.3921,1923.7,1923.6,2.46794788]
["bitfinex-derivatives","ETHF0:USTF0",1742090032221,1.3921,1923.7,1923.6,3.17094788]
["bitfinex-derivatives","ETHF0:USTF0",1742090034122,6.52230028,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090034323,4.5943,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090035521,2.7563,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090035716,1.3698,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090036622,2.0475,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090039228,1.3698,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090040130,1.92908326,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742090040327,0.97721804,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742090040630,9.94859761,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090040830,8.60949761,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090041028,6.6178,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090041227,7.59541167,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090041424,7.59541167,1924.1,1924.0,2.39578]
["bitfinex-derivatives","ETHF0:USTF0",1742090041925,7.57006761,1924.1,1924.0,2.39578]
["bitfinex-derivatives","ETHF0:USTF0",1742090042228,8.54767928,1924.1,1924.0,2.39578]
["bitfinex-derivatives","ETHF0:USTF0",1742090042531,4.18541167,1924.1,1924.0,2.39578]
["bitfinex-derivatives","ETHF0:USTF0",1742090042832,3.2078,1924.1,1924.0,2.39578]
["bitfinex-derivatives","ETHF0:USTF0",1742090043025,1.66175108,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090043223,7.75714617,1924.4,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090043424,4.34814617,1924.4,1924.3,2.39561]
["bitfinex-derivatives","ETHF0:USTF0",1742090043621,7.75609617,1924.4,1924.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742090043829,7.75601343,1924.4,1924.3,2.39561]
["bitfinex-derivatives","ETHF0:USTF0",1742090044028,7.04842275,1924.4,1924.3,2.39561]
["bitfinex-derivatives","ETHF0:USTF0",1742090045430,7.75572644,1924.4,1924.3,2.39561]
["bitfinex-derivatives","ETHF0:USTF0",1742090048328,3.30846644,1924.4,1924.3,2.39561]
["bitfinex-derivatives","ETHF0:USTF0",1742090048533,0.97761167,1924.4,1924.3,3.07591]
["bitfinex-derivatives","ETHF0:USTF0",1742090048839,6.6128,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090049023,4.24701,1924.5,1924.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742090049425,4.86630678,1924.5,1924.4,2.40266]
["bitfinex-derivatives","ETHF0:USTF0",1742090049631,0.97761167,1924.5,1924.4,2.40266]
["bitfinex-derivatives","ETHF0:USTF0",1742090050137,1.03921,1924.5,1924.4,2.40266]
["bitfinex-derivatives","ETHF0:USTF0",1742090050337,1.03921,1924.5,1924.4,2.40262]
["bitfinex-derivatives","ETHF0:USTF0",1742090050629,5.08200845,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742090050834,5.08200845,1924.6,1924.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742090051133,1.03926,1924.4,1924.3,1.71958]
["bitfinex-derivatives","ETHF0:USTF0",1742090051534,1.03931,1924.3,1924.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742090052431,1.03929,1924.4,1924.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742090052634,1.03929,1924.4,1924.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742090052935,4.45029,1924.4,1924.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742090053234,4.45029,1924.4,1924.3,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1742090053824,4.45029,1924.4,1924.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742090054234,5.90309,1924.4,1924.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742090054627,6.85457046,1924.4,1924.3,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1742090054830,6.85457046,1924.4,1924.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742090055132,6.85386005,1924.4,1924.3,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1742090055336,6.85384549,1924.4,1924.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742090055537,5.90309,1924.4,1924.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742090056838,4.8638,1924.4,1924.3,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1742090057032,5.90306,1924.4,1924.3,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1742090057228,4.8638,1924.4,1924.3,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1742090057929,1.4528,1924.4,1924.3,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1742090058129,2.44155,1924.5,1924.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742090058329,2.44155,1924.5,1924.3,2.43297]
["bitfinex-derivatives","ETHF0:USTF0",1742090058728,2.44155,1924.5,1924.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742090059232,1.4023,1924.5,1924.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742090059827,1.4023,1924.5,1924.4,2.48566]
["bitfinex-derivatives","ETHF0:USTF0",1742090060630,5.33177167,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742090060931,0.97601384,1924.6,1924.5,3.76941]
["bitfinex-derivatives","ETHF0:USTF0",1742090061328,1.32939856,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090061529,0.00519856,1924.7,1924.6,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742090061732,1.32939856,1924.7,1924.6,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742090062735,2.36849856,1924.7,1924.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742090064540,2.36849856,1924.7,1924.6,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742090065137,2.36849856,1924.7,1924.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742090066730,1.32939856,1924.7,1924.6,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742090068432,0.00519856,1924.7,1924.6,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742090069241,0.00519856,1924.7,1924.6,5.61015]
["bitfinex-derivatives","ETHF0:USTF0",1742090069737,1.03888,1925.1,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742090069937,1.4314,1925.0,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742090070634,1.4314,1925.0,1924.9,3.07395]
["bitfinex-derivatives","ETHF0:USTF0",1742090074342,4.18285879,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742090074538,3.404,1925.4,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742090074739,1.03872,1925.4,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742090075041,1.3857,1925.4,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742090075232,2.33515315,1925.4,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742090075544,3.37387315,1925.4,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742090075742,2.42442,1925.4,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742090075933,2.09092954,1925.4,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742090076135,3.04038269,1925.4,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742090076534,5.05394669,1925.4,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742090076936,4.01522669,1925.4,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742090077337,5.05394669,1925.4,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742090077845,4.01522669,1925.4,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742090078838,4.01522669,1925.4,1925.3,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1742090079140,2.42442,1925.4,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742090079332,1.3857,1925.4,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742090079641,2.42444,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742090080148,4.01522669,1925.4,1925.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742090080331,2.1207,1925.3,1925.2,2.36123]
["bitfinex-derivatives","ETHF0:USTF0",1742090081032,2.1207,1925.3,1925.1,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1742090081250,3.05586,1925.2,1925.1,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1742090081437,5.421,1925.2,1925.1,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1742090081638,8.05052669,1925.2,1925.1,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1742090081942,8.05052669,1925.2,1925.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742090081943,1.03888,1925.1,1925.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742090082132,2.39038,1925.1,1925.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742090082334,1.3515,1925.1,1925.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742090082937,2.39038,1925.1,1925.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742090083343,1.3515,1925.1,1925.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742090084346,2.39038,1925.1,1925.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742090084544,1.3515,1925.1,1925.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742090085053,2.39038,1925.1,1925.0,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742090086151,2.39038,1925.1,1925.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742090086542,5.59818,1925.1,1925.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742090086843,5.59818,1925.1,1925.0,2.43944]
["bitfinex-derivatives","ETHF0:USTF0",1742090087951,5.59818,1925.1,1925.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742090088153,4.5593,1925.1,1925.0,2.43944]
["bitfinex-derivatives","ETHF0:USTF0",1742090088352,5.59818,1925.1,1925.0,2.43944]
["bitfinex-derivatives","ETHF0:USTF0",1742090088544,2.39038,1925.1,1925.0,2.43944]
["bitfinex-derivatives","ETHF0:USTF0",1742090088953,1.3515,1925.1,1925.0,2.43944]
["bitfinex-derivatives","ETHF0:USTF0",1742090089647,2.39038,1925.1,1925.0,2.43944]
["bitfinex-derivatives","ETHF0:USTF0",1742090089852,1.3515,1925.1,1925.0,2.43944]
["bitfinex-derivatives","ETHF0:USTF0",1742090090248,2.39038,1925.1,1925.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742090090450,2.39038,1925.1,1925.0,2.43944]
["bitfinex-derivatives","ETHF0:USTF0",1742090091357,1.3515,1925.1,1925.0,2.43944]
["bitfinex-derivatives","ETHF0:USTF0",1742090092156,2.39038,1925.1,1925.0,2.43944]
["bitfinex-derivatives","ETHF0:USTF0",1742090092455,1.3515,1925.1,1925.0,2.43944]
["bitfinex-derivatives","ETHF0:USTF0",1742090093754,7.3208,1925.3,1925.1,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1742090093956,8.35961,1925.3,1925.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742090094254,8.35961,1925.3,1925.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1742090095157,9.72241,1925.3,1925.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1742090095347,10.67266112,1925.3,1925.2,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1742090096346,8.44118078,1925.3,1925.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742090096547,7.49092966,1925.3,1925.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742090096748,7.49092966,1925.3,1925.2,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742090097252,7.49092966,1925.3,1925.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742090097655,7.49092966,1925.3,1925.2,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742090098256,6.51461,1925.3,1925.2,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742090098652,7.49092966,1925.3,1925.2,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742090099355,3.37792966,1925.3,1925.2,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742090100157,2.40161,1925.3,1925.2,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742090101257,2.40161,1925.3,1925.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742090101654,5.60941,1925.3,1925.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742090101847,7.26705523,1925.3,1925.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742090102047,8.24337489,1925.3,1925.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742090103455,6.88057489,1925.3,1925.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742090103655,1.03872,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742090103852,1.03872,1925.4,1925.3,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1742090103853,2.36582,1925.4,1925.3,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1742090104457,1.3271,1925.4,1925.3,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1742090104660,1.3271,1925.4,1925.3,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1742090105659,2.36582,1925.4,1925.3,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1742090105864,1.3271,1925.4,1925.3,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1742090107363,2.36582,1925.4,1925.3,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1742090107867,1.03877,1925.3,1925.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742090108061,3.12017,1925.3,1925.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742090108566,1.03883,1925.2,1925.1,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742090108768,3.06503,1925.2,1925.1,5.61938]
["bitfinex-derivatives","ETHF0:USTF0",1742090108955,3.06503,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090110264,3.06503,1925.2,1925.0,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742090110463,1.03894,1925.0,1924.9,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1742090110765,0.95025112,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742090111066,2.389,1925.3,1925.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742090111470,2.389,1925.3,1925.0,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1742090111770,1.3852,1925.2,1925.1,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1742090115569,1.03879,1925.3,1925.1,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1742090115771,2.63745816,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742090115976,2.29145926,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742090116170,1.3138,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742090116377,2.35247,1925.5,1925.3,1.69923]
["bitfinex-derivatives","ETHF0:USTF0",1742090116578,2.35247,1925.5,1925.4,2.39352]
["bitfinex-derivatives","ETHF0:USTF0",1742090116769,1.03867,1925.5,1925.4,2.39352]
["bitfinex-derivatives","ETHF0:USTF0",1742090116963,1.03867,1925.5,1925.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742090117168,5.06511816,1925.6,1925.4,2.39352]
["bitfinex-derivatives","ETHF0:USTF0",1742090117380,1.03867,1925.5,1925.4,2.39352]
["bitfinex-derivatives","ETHF0:USTF0",1742090118979,5.06510816,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742090119167,5.06510816,1925.6,1925.5,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1742090119370,2.36665926,1925.6,1925.5,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1742090120269,4.18545926,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742090120474,4.18545926,1925.7,1925.6,3.06901]
["bitfinex-derivatives","ETHF0:USTF0",1742090120672,3.2078,1925.7,1925.6,3.06901]
["bitfinex-derivatives","ETHF0:USTF0",1742090120880,3.67597816,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742090121068,3.67597816,1925.8,1925.7,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1742090121378,0.97765926,1925.8,1925.7,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1742090121564,0.6776,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742090121769,1.03845,1925.9,1925.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742090122072,2.42473,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742090122272,5.84268627,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742090122483,4.18449548,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742090122778,3.2078,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742090122962,3.2078,1926.1,1926.0,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742090123776,4.24614,1926.1,1926.0,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742090124174,3.2078,1926.1,1926.0,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742090125078,4.24614,1926.1,1926.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742090125974,4.24614,1926.1,1926.0,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742090126577,3.6439455,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742090127273,2.6056355,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742090127571,1.65429548,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742090127767,1.0384,1926.0,1925.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090127971,4.2462,1926.0,1925.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090129378,4.9699,1926.0,1925.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090131070,4.9699,1926.0,1925.9,1.04624788]
["bitfinex-derivatives","ETHF0:USTF0",1742090131783,4.9699,1926.0,1925.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090132676,4.9699,1926.0,1925.9,1.04624788]
["bitfinex-derivatives","ETHF0:USTF0",1742090133081,4.9699,1926.0,1925.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090134180,1.03865,1925.6,1925.5,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1742090134685,3.401,1925.8,1925.4,5.64179]
["bitfinex-derivatives","ETHF0:USTF0",1742090134686,1.03867,1925.5,1925.4,5.64179]
["bitfinex-derivatives","ETHF0:USTF0",1742090134894,3.11907,1925.5,1925.4,5.64179]
["bitfinex-derivatives","ETHF0:USTF0",1742090135378,1.03872,1925.4,1925.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090135587,3.10152,1925.4,1925.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090135780,1.3904,1925.4,1925.3,1.04656788]
["bitfinex-derivatives","ETHF0:USTF0",1742090135986,1.3904,1925.4,1925.3,2.36466788]
["bitfinex-derivatives","ETHF0:USTF0",1742090139185,1.3904,1925.4,1925.3,1.32589788]
["bitfinex-derivatives","ETHF0:USTF0",1742090139375,1.3904,1925.4,1925.3,2.36466788]
["bitfinex-derivatives","ETHF0:USTF0",1742090142084,2.42912,1925.4,1925.3,2.36466788]
["bitfinex-derivatives","ETHF0:USTF0",1742090142289,2.42912,1925.4,1925.3,1.32589788]
["bitfinex-derivatives","ETHF0:USTF0",1742090142674,2.42912,1925.4,1925.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090143790,2.42912,1925.4,1925.3,1.04656788]
["bitfinex-derivatives","ETHF0:USTF0",1742090144184,2.42912,1925.4,1925.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090144384,5.83112,1925.4,1925.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090144683,1.03884,1925.2,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742090144890,1.03894,1925.0,1924.9,4.24675]
["bitfinex-derivatives","ETHF0:USTF0",1742090145081,1.03894,1925.0,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742090145685,1.4475,1925.0,1924.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090145989,4.91799,1924.9,1924.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090146588,6.36549,1924.9,1924.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090148091,1.03915,1924.6,1924.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742090148491,1.03915,1924.6,1924.5,2.36301]
["bitfinex-derivatives","ETHF0:USTF0",1742090148687,1.3845,1924.6,1924.5,2.36301]
["bitfinex-derivatives","ETHF0:USTF0",1742090148885,2.42365,1924.6,1924.5,2.36301]
["bitfinex-derivatives","ETHF0:USTF0",1742090149190,1.3845,1924.6,1924.5,2.36301]
["bitfinex-derivatives","ETHF0:USTF0",1742090149580,1.3845,1924.6,1924.5,3.76561]
["bitfinex-derivatives","ETHF0:USTF0",1742090152088,2.42365,1924.6,1924.5,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742090152684,2.42365,1924.6,1924.5,3.76561]
["bitfinex-derivatives","ETHF0:USTF0",1742090152880,2.42365,1924.6,1924.5,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742090153891,3.14805,1924.6,1924.5,2.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742090160901,3.14805,1924.6,1924.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742090161499,1.03921,1924.5,1924.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090161698,1.03931,1924.3,1924.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742090162593,2.41131,1924.3,1924.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742090164702,5.61911,1924.3,1924.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742090165204,1.03937,1924.2,1924.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090165396,5.85247,1924.2,1924.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090166005,5.85247,1924.2,1924.1,1.38879788]
["bitfinex-derivatives","ETHF0:USTF0",1742090168796,5.85247,1924.2,1924.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090169002,1.03953,1923.9,1923.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742090169201,1.03969,1923.6,1923.5,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742090169400,1.03969,1923.7,1923.6,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1742090169604,1.03969,1923.7,1923.6,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1742090169800,2.36999,1923.7,1923.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742090170305,2.36999,1923.7,1923.6,2.41109]
["bitfinex-derivatives","ETHF0:USTF0",1742090170606,2.36999,1923.7,1923.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742090171204,1.3303,1923.7,1923.6,2.41109]
["bitfinex-derivatives","ETHF0:USTF0",1742090171906,2.36994,1923.7,1923.6,2.41109]
["bitfinex-derivatives","ETHF0:USTF0",1742090172207,2.36994,1923.7,1923.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742090173607,1.3303,1923.7,1923.6,2.41109]
["bitfinex-derivatives","ETHF0:USTF0",1742090173806,1.03959,1923.8,1923.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742090174004,2.36098,1923.8,1923.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742090175808,2.36098,1923.8,1923.7,2.42084]
["bitfinex-derivatives","ETHF0:USTF0",1742090175999,2.36098,1923.8,1923.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742090176199,1.3214,1923.8,1923.7,2.42084]
["bitfinex-derivatives","ETHF0:USTF0",1742090178000,2.36098,1923.8,1923.7,2.42084]
["bitfinex-derivatives","ETHF0:USTF0",1742090178406,3.2078,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090178605,1.3571,1923.9,1923.8,3.13058]
["bitfinex-derivatives","ETHF0:USTF0",1742090179409,3.2078,1924.3,1923.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1742090179610,1.03943,1924.1,1924.0,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1742090179812,1.03943,1924.1,1924.0,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1742090180213,1.03943,1924.1,1924.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742090181204,7.65123,1924.1,1924.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742090181403,7.65123,1924.1,1923.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742090181404,6.6118,1924.1,1923.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742090181606,1.03953,1923.9,1923.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742090181811,1.03953,1923.9,1923.8,1.69978]
["bitfinex-derivatives","ETHF0:USTF0",1742090182003,2.43473,1923.9,1923.8,1.69978]
["bitfinex-derivatives","ETHF0:USTF0",1742090182915,2.43473,1923.9,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090182916,4.603,1923.9,1923.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090183211,1.03966,1923.7,1923.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090183405,1.3952,1923.6,1923.5,1.04749788]
["bitfinex-derivatives","ETHF0:USTF0",1742090184605,2.43489,1923.6,1923.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090186610,3.12959,1923.6,1923.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090188115,4.24734,1923.9,1923.5,2.60714788]
["bitfinex-derivatives","ETHF0:USTF0",1742090188414,3.2078,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090190508,31.42937,1924.3,1923.8,2.59897]
["bitfinex-derivatives","ETHF0:USTF0",1742090190509,29.87035,1924.3,1923.8,2.59897]
["bitfinex-derivatives","ETHF0:USTF0",1742090190711,1.3128,1924.2,1924.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742090191307,32.235,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090191508,1.3128,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090191715,3.91099788,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742090191716,0.00779788,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742090193210,0.00779788,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1742090193407,0.00779788,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742090194319,0.00779788,1924.4,1924.1,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1742090194320,0.00779788,1924.4,1924.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742090194520,1.03931,1924.3,1924.2,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1742090194723,1.03931,1924.3,1924.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742090194914,2.47001,1924.3,1924.2,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1742090195220,2.47001,1924.3,1924.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742090196008,2.47001,1924.3,1924.2,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1742090196510,1.4307,1924.3,1924.2,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1742090196718,1.4307,1924.3,1923.6,2.59918]
["bitfinex-derivatives","ETHF0:USTF0",1742090196719,1.03945,1924.1,1923.6,2.59918]
["bitfinex-derivatives","ETHF0:USTF0",1742090197022,1.4115,1924.0,1923.9,2.42199]
["bitfinex-derivatives","ETHF0:USTF0",1742090197224,3.404,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742090197422,4.8155,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742090197923,5.85487,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742090198118,1.03942,1924.1,1924.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742090198318,3.17082,1924.1,1924.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742090200320,6.37862,1924.1,1924.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742090201025,5.3392,1924.1,1923.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1742090201222,1.03958,1923.8,1923.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742090201721,2.39938,1923.8,1923.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742090202325,1.3598,1923.8,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742090202626,2.35708,1923.7,1923.5,1.41789788]
["bitfinex-derivatives","ETHF0:USTF0",1742090202818,1.3174,1923.6,1923.5,2.45764788]
["bitfinex-derivatives","ETHF0:USTF0",1742090204825,7.65137,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090205025,1.3174,1923.8,1923.7,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742090205228,2.35698,1923.8,1923.7,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742090205728,1.3174,1923.8,1923.7,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742090207034,6.6118,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090207327,7.9573,1923.9,1923.8,3.19428]
["bitfinex-derivatives","ETHF0:USTF0",1742090207529,4.5533,1923.9,1923.8,3.19428]
["bitfinex-derivatives","ETHF0:USTF0",1742090207725,3.2078,1923.9,1923.8,3.19428]
["bitfinex-derivatives","ETHF0:USTF0",1742090208918,2.38498,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742090209122,2.38498,1924.0,1923.9,2.39353]
["bitfinex-derivatives","ETHF0:USTF0",1742090209323,2.38498,1924.0,1923.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742090209721,2.38498,1924.0,1923.9,2.39353]
["bitfinex-derivatives","ETHF0:USTF0",1742090209923,1.3455,1924.0,1923.9,2.39353]
["bitfinex-derivatives","ETHF0:USTF0",1742090212034,2.70495749,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742090212335,7.65113,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090212524,1.03933,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090213535,2.37303,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090214735,1.3337,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090214949,1.3337,1924.3,1924.2,1.70917]
["bitfinex-derivatives","ETHF0:USTF0",1742090216238,2.37301,1924.3,1924.2,1.70917]
["bitfinex-derivatives","ETHF0:USTF0",1742090216534,1.3337,1924.3,1924.2,1.70917]
["bitfinex-derivatives","ETHF0:USTF0",1742090216829,2.37301,1924.3,1924.2,1.70917]
["bitfinex-derivatives","ETHF0:USTF0",1742090217035,1.3337,1924.3,1924.2,1.70917]
["bitfinex-derivatives","ETHF0:USTF0",1742090217236,2.37301,1924.3,1924.2,1.70917]
["bitfinex-derivatives","ETHF0:USTF0",1742090218435,2.37301,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090218631,1.03937,1924.2,1924.1,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1742090218828,3.09277,1924.2,1924.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742090219040,1.03942,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090219340,2.38634,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090222642,1.3469,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090223035,1.3469,1924.1,1924.0,1.71438]
["bitfinex-derivatives","ETHF0:USTF0",1742090226238,4.8663956,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090226437,1.6585956,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090227247,1.72161,1924.3,1924.1,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1742090227437,4.92941,1924.3,1924.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742090227640,4.92941,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090227838,4.92941,1924.3,1924.1,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1742090228340,1.03942,1924.1,1924.0,1.71433]
["bitfinex-derivatives","ETHF0:USTF0",1742090228544,1.03942,1924.1,1924.0,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742090228739,2.371,1924.2,1924.0,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742090228931,1.03942,1924.1,1924.0,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742090229137,3.06172,1924.1,1924.0,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742090229957,3.06172,1924.1,1924.0,2.47833]
["bitfinex-derivatives","ETHF0:USTF0",1742090230149,2.0223,1924.1,1924.0,2.47833]
["bitfinex-derivatives","ETHF0:USTF0",1742090232243,1.3316,1924.1,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090232445,3.88551,1924.0,1923.8,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742090232645,1.4368,1923.9,1923.8,5.68628]
["bitfinex-derivatives","ETHF0:USTF0",1742090233341,1.4368,1923.9,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090233541,4.6446,1923.9,1923.6,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1742090233742,7.24348,1923.9,1923.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090233949,4.8546,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742090234242,1.03964,1923.7,1923.5,2.35831788]
["bitfinex-derivatives","ETHF0:USTF0",1742090234448,2.1379,1923.7,1923.5,2.35831788]
["bitfinex-derivatives","ETHF0:USTF0",1742090234649,3.17756,1923.7,1923.5,1.31859788]
["bitfinex-derivatives","ETHF0:USTF0",1742090234951,3.17756,1923.7,1923.6,2.35049]
["bitfinex-derivatives","ETHF0:USTF0",1742090234952,1.72596,1923.7,1923.6,2.35049]
["bitfinex-derivatives","ETHF0:USTF0",1742090235152,1.72596,1923.7,1923.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742090235353,1.03969,1923.6,1923.5,1.04754788]
["bitfinex-derivatives","ETHF0:USTF0",1742090235554,1.72749,1923.6,1923.5,1.31859788]
["bitfinex-derivatives","ETHF0:USTF0",1742090236748,1.72749,1923.6,1923.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090238048,0.6878,1923.6,1923.5,1.04754788]
["bitfinex-derivatives","ETHF0:USTF0",1742090238556,7.2981,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742090238855,8.33774,1923.7,1923.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742090239756,6.6118,1923.7,1923.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742090239954,7.65144,1923.7,1923.6,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1742090240158,3.2078,1923.7,1923.6,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1742090240550,4.24744,1923.7,1923.6,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742090240960,4.24744,1923.7,1923.6,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1742090241152,4.24744,1923.7,1923.6,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742090241661,4.24744,1923.7,1923.6,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1742090241851,1.03964,1923.7,1923.6,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1742090242458,1.03959,1923.8,1923.7,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1742090242659,9.02417,1923.9,1923.7,2.35422]
["bitfinex-derivatives","ETHF0:USTF0",1742090243056,9.02417,1923.9,1923.8,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1742090243255,5.62017,1923.9,1923.8,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1742090243456,3.2078,1923.9,1923.8,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1742090243662,5.62021,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742090243860,9.02421,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742090244053,9.02421,1924.2,1924.0,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742090244257,9.02421,1924.2,1924.0,3.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742090244459,5.62021,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742090244763,5.62021,1924.2,1924.1,2.35402]
["bitfinex-derivatives","ETHF0:USTF0",1742090244764,4.24717,1924.2,1924.1,2.35402]
["bitfinex-derivatives","ETHF0:USTF0",1742090245655,0.00779788,1924.4,1924.1,2.35402]
["bitfinex-derivatives","ETHF0:USTF0",1742090245856,1.03931,1924.3,1924.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742090246061,1.03941,1924.2,1924.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742090246259,1.03941,1924.2,1924.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742090246967,1.03942,1924.1,1924.0,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1742090247154,1.03942,1924.1,1924.0,3.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742090247759,1.03941,1924.2,1924.0,3.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742090247954,0.716,1924.1,1924.0,3.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742090248963,1.75542,1924.1,1924.0,3.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742090249361,0.716,1924.1,1924.0,3.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742090249861,1.75542,1924.1,1924.0,3.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742090250564,0.716,1924.1,1924.0,3.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742090250959,2.45762,1924.1,1924.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742090251156,1.03948,1924.0,1923.9,1.71643]
["bitfinex-derivatives","ETHF0:USTF0",1742090251463,2.45764,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090251958,1.03948,1924.0,1923.9,1.70729]
["bitfinex-derivatives","ETHF0:USTF0",1742090252355,2.45766,1924.1,1923.9,1.70729]
["bitfinex-derivatives","ETHF0:USTF0",1742090252556,2.45766,1924.1,1924.0,2.42748]
["bitfinex-derivatives","ETHF0:USTF0",1742090252751,2.45766,1924.1,1924.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742090253151,2.45766,1924.1,1924.0,2.42748]
["bitfinex-derivatives","ETHF0:USTF0",1742090253367,2.45766,1924.1,1924.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742090254259,1.03948,1924.0,1923.9,1.70731]
["bitfinex-derivatives","ETHF0:USTF0",1742090254461,2.43118,1924.0,1923.9,1.70731]
["bitfinex-derivatives","ETHF0:USTF0",1742090255367,1.3917,1924.0,1923.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742090255560,1.03953,1923.9,1923.8,2.39786]
["bitfinex-derivatives","ETHF0:USTF0",1742090255865,1.03958,1923.8,1923.7,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1742090256054,1.03958,1923.8,1923.7,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1742090256253,3.2078,1923.8,1923.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090256458,4.24749,1923.6,1923.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090257065,4.24749,1923.6,1923.5,1.04754788]
["bitfinex-derivatives","ETHF0:USTF0",1742090257266,4.24749,1923.6,1923.5,2.40584788]
["bitfinex-derivatives","ETHF0:USTF0",1742090257458,4.24749,1923.6,1923.5,1.36609788]
["bitfinex-derivatives","ETHF0:USTF0",1742090257859,4.24749,1923.6,1923.5,2.40584788]
["bitfinex-derivatives","ETHF0:USTF0",1742090258360,4.24749,1923.6,1923.5,1.36609788]
["bitfinex-derivatives","ETHF0:USTF0",1742090264177,1.92813343,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742090264366,1.03964,1923.7,1923.6,1.75429]
["bitfinex-derivatives","ETHF0:USTF0",1742090264567,6.6118,1923.8,1923.6,1.75429]
["bitfinex-derivatives","ETHF0:USTF0",1742090264771,7.65142,1923.8,1923.7,2.39874]
["bitfinex-derivatives","ETHF0:USTF0",1742090264975,8.60297074,1923.8,1923.7,2.39874]
["bitfinex-derivatives","ETHF0:USTF0",1742090265180,9.57955343,1923.8,1923.7,2.39874]
["bitfinex-derivatives","ETHF0:USTF0",1742090267277,6.17555343,1923.8,1923.7,2.39874]
["bitfinex-derivatives","ETHF0:USTF0",1742090267486,4.18438269,1923.8,1923.7,3.10684]
["bitfinex-derivatives","ETHF0:USTF0",1742090267888,3.2078,1923.8,1923.7,3.10684]
["bitfinex-derivatives","ETHF0:USTF0",1742090269589,5.14249,1924.0,1923.8,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742090269790,5.14249,1924.0,1923.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742090270391,6.09381668,1924.0,1923.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742090271095,5.14249,1924.0,1923.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742090271997,1.03964,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090272299,1.03964,1923.7,1923.6,4.24749]
["bitfinex-derivatives","ETHF0:USTF0",1742090272486,1.03964,1923.7,1923.6,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742090272886,5.13604,1923.7,1923.6,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742090274094,5.13604,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090274294,5.4516,1923.7,1922.8,2.60027]
["bitfinex-derivatives","ETHF0:USTF0",1742090274492,1.03994,1923.2,1923.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742090274802,6.6118,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742090275097,7.9699,1923.4,1923.1,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742090275294,9.00971,1923.4,1923.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742090275594,9.01750788,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742090275999,5.80970788,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742090276196,5.80970788,1923.4,1923.3,2.46505]
["bitfinex-derivatives","ETHF0:USTF0",1742090276397,7.22450788,1923.4,1923.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742090277499,7.22450788,1923.4,1923.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742090277701,4.6226,1923.3,1923.1,3.12433856]
["bitfinex-derivatives","ETHF0:USTF0",1742090278003,2.45471,1923.2,1923.1,3.12433856]
["bitfinex-derivatives","ETHF0:USTF0",1742090278200,2.45471,1923.2,1923.1,1.69913856]
["bitfinex-derivatives","ETHF0:USTF0",1742090278996,2.45471,1923.2,1923.1,0.00519856]
["bitfinex-derivatives","ETHF0:USTF0",1742090280200,1.03999,1923.1,1922.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742090280401,3.16179,1923.1,1922.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742090280589,3.16179,1923.1,1923.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742090281198,2.1218,1923.1,1923.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742090281504,1.4298,1923.1,1923.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742090282705,2.46976,1923.1,1923.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742090282907,1.4298,1923.1,1923.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742090283308,4.24767,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742090283600,1.03991,1923.2,1923.0,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1742090283804,1.03996,1923.1,1923.0,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1742090284597,1.3873,1923.2,1922.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742090284803,1.03994,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742090288405,1.03991,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742090291409,1.03998,1923.1,1923.0,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1742090291703,3.8661,1923.3,1923.0,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1742090291910,1.03995,1923.2,1923.1,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1742090295606,4.906,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742090295810,3.8661,1923.3,1923.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742090296204,1.03994,1923.2,1923.1,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1742090298716,1.03996,1923.1,1923.0,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1742090298905,1.03996,1923.1,1923.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742090299510,4.44396,1923.1,1923.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742090299913,4.44396,1923.1,1923.0,2.35142]
["bitfinex-derivatives","ETHF0:USTF0",1742090300214,3.404,1923.1,1923.0,2.35142]
["bitfinex-derivatives","ETHF0:USTF0",1742090300923,8.31099,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742090301221,9.28751519,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742090301510,3.62544909,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742090301720,2.67471519,1923.3,1923.2,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1742090302110,1.69819,1923.3,1923.2,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1742090304414,3.06279,1923.3,1923.2,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1742090305020,1.3646,1923.3,1923.2,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1742090305414,1.3646,1923.3,1923.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742090305415,1.03991,1923.2,1923.1,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1742090305621,1.71591,1923.2,1923.1,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1742090305822,3.08051,1923.2,1923.1,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1742090307715,2.0406,1923.2,1923.1,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1742090308314,1.3646,1923.2,1923.1,2.41233]
["bitfinex-derivatives","ETHF0:USTF0",1742090312327,2.32192519,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742090312628,2.32192519,1923.3,1923.2,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1742090312828,1.3454,1923.3,1923.2,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1742090314825,1.93505697,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742090315024,0.98432307,1923.4,1923.3,3.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742090315223,3.68602519,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090315419,2.32192519,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090315928,1.3454,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090316322,1.3454,1923.9,1923.8,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742090317229,2.38493,1923.9,1923.8,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742090317620,3.33758157,1923.9,1923.8,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742090318120,1.3454,1923.9,1923.8,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742090319430,2.38493,1923.9,1923.8,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742090319822,1.3454,1923.9,1923.8,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742090320222,2.38493,1923.9,1923.8,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742090321329,1.3454,1923.9,1923.8,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742090321930,2.38493,1923.9,1923.8,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742090322127,1.3454,1923.9,1923.8,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742090327734,2.38493,1923.9,1923.8,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742090327921,1.3454,1923.9,1923.8,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742090328127,2.38493,1923.9,1923.8,2.41098]
["bitfinex-derivatives","ETHF0:USTF0",1742090331535,5.59273,1923.9,1923.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742090332730,1.03958,1923.8,1923.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090332931,3.80168,1923.8,1923.7,1.36659788]
["bitfinex-derivatives","ETHF0:USTF0",1742090333235,3.80168,1923.8,1923.7,2.40623788]
["bitfinex-derivatives","ETHF0:USTF0",1742090334535,2.7621,1923.8,1923.7,2.40623788]
["bitfinex-derivatives","ETHF0:USTF0",1742090334737,1.3903,1923.8,1923.7,2.40623788]
["bitfinex-derivatives","ETHF0:USTF0",1742090338840,2.42988,1923.8,1923.7,2.40623788]
["bitfinex-derivatives","ETHF0:USTF0",1742090339235,1.3903,1923.8,1923.7,2.40623788]
["bitfinex-derivatives","ETHF0:USTF0",1742090340430,2.42988,1923.8,1923.7,2.40623788]
["bitfinex-derivatives","ETHF0:USTF0",1742090342032,2.42988,1923.8,1923.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090342841,2.42988,1923.8,1923.7,1.04743788]
["bitfinex-derivatives","ETHF0:USTF0",1742090343050,2.42988,1923.8,1923.7,2.44853788]
["bitfinex-derivatives","ETHF0:USTF0",1742090343341,2.42988,1923.8,1923.7,1.40889788]
["bitfinex-derivatives","ETHF0:USTF0",1742090344448,1.3903,1923.8,1923.7,2.44853788]
["bitfinex-derivatives","ETHF0:USTF0",1742090345142,2.42988,1923.8,1923.7,2.44853788]
["bitfinex-derivatives","ETHF0:USTF0",1742090346844,2.42988,1923.8,1923.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090347542,1.03975,1923.5,1923.3,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1742090347751,2.4184,1923.4,1923.3,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742090347947,5.9586,1923.4,1923.0,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1742090348251,1.03993,1923.2,1923.1,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1742090348845,2.37573,1923.2,1923.1,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1742090349043,1.3358,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742090349347,2.37574,1923.2,1923.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742090349750,1.3358,1923.1,1923.0,2.47547]
["bitfinex-derivatives","ETHF0:USTF0",1742090350550,2.37576,1923.1,1923.0,2.47547]
["bitfinex-derivatives","ETHF0:USTF0",1742090352747,4.44187,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742090352949,5.76557,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742090354045,5.76557,1923.3,1923.2,1.71721]
["bitfinex-derivatives","ETHF0:USTF0",1742090354248,5.76557,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742090354449,5.7656,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742090354651,1.03991,1923.2,1923.1,2.47635]
["bitfinex-derivatives","ETHF0:USTF0",1742090354954,2.40531,1923.2,1923.1,2.47635]
["bitfinex-derivatives","ETHF0:USTF0",1742090356347,2.40531,1923.2,1923.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742090357556,1.03996,1923.1,1923.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1742090357761,3.15936,1923.1,1923.0,2.45898]
["bitfinex-derivatives","ETHF0:USTF0",1742090358651,1.3932,1923.1,1923.0,2.45898]
["bitfinex-derivatives","ETHF0:USTF0",1742090360754,1.03992,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742090360954,2.39842,1923.2,1923.1,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742090362056,1.3585,1923.2,1923.1,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742090362958,2.39841,1923.2,1923.1,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742090363857,1.3585,1923.2,1923.1,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742090365356,2.39841,1923.2,1923.1,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742090366450,1.3585,1923.2,1923.1,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742090368259,2.39841,1923.2,1923.1,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742090373761,1.3585,1923.2,1923.1,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742090373960,2.39841,1923.2,1923.1,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742090376365,1.3585,1923.2,1923.1,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742090377968,1.93152155,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742090378161,3.31882155,1923.3,1923.2,3.72671]
["bitfinex-derivatives","ETHF0:USTF0",1742090378464,2.36572208,1923.3,1923.2,3.72671]
["bitfinex-derivatives","ETHF0:USTF0",1742090378667,1.3873,1923.3,1923.2,3.72671]
["bitfinex-derivatives","ETHF0:USTF0",1742090379162,3.2078,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742090379366,4.5974,1923.4,1923.3,2.48545]
["bitfinex-derivatives","ETHF0:USTF0",1742090379566,3.2078,1923.4,1923.3,2.48545]
["bitfinex-derivatives","ETHF0:USTF0",1742090379766,2.019561,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742090380470,0.979801,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742090380660,0.979801,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742090381171,0.95441769,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090381370,1.3896,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090381571,2.42913,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090381872,2.1137,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090382063,3.15323,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090383470,2.1137,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090384172,3.15323,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090384373,2.1137,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090386176,1.3896,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090386472,0.98759888,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742090386859,0.00779788,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742090387064,1.43979788,1924.0,1923.9,1.71113]
["bitfinex-derivatives","ETHF0:USTF0",1742090387272,1.43979788,1924.0,1923.9,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1742090391483,2.47927788,1924.0,1923.9,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1742090395389,2.47927788,1924.0,1923.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742090395390,1.03953,1923.9,1923.8,2.38476]
["bitfinex-derivatives","ETHF0:USTF0",1742090395689,2.42093,1923.9,1923.8,2.38476]
["bitfinex-derivatives","ETHF0:USTF0",1742090396596,2.42093,1923.9,1923.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742090397190,3.12673,1923.9,1923.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742090397390,3.12673,1923.9,1923.5,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742090397391,1.03969,1923.6,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090397591,1.03969,1923.6,1923.5,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742090397985,1.03969,1923.6,1923.5,5.69285]
["bitfinex-derivatives","ETHF0:USTF0",1742090398389,1.71959,1923.6,1923.5,5.69285]
["bitfinex-derivatives","ETHF0:USTF0",1742090398980,0.6799,1923.6,1923.5,5.69285]
["bitfinex-derivatives","ETHF0:USTF0",1742090399386,3.12359,1923.6,1923.5,5.69285]
["bitfinex-derivatives","ETHF0:USTF0",1742090399987,2.0839,1923.6,1923.5,5.69285]
["bitfinex-derivatives","ETHF0:USTF0",1742090400379,3.12359,1923.6,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090401185,3.12359,1923.6,1923.4,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742090401186,1.03975,1923.5,1923.4,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742090401483,2.11,1923.5,1923.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742090401683,3.14977,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742090401884,1.0398,1923.4,1923.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742090402284,1.03985,1923.3,1923.2,1.69387]
["bitfinex-derivatives","ETHF0:USTF0",1742090402484,1.03985,1923.3,1923.2,3.13097]
["bitfinex-derivatives","ETHF0:USTF0",1742090403600,1.03984,1923.4,1923.3,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1742090403900,1.03984,1923.4,1923.3,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1742090404300,1.03984,1923.4,1923.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742090404501,1.03985,1923.3,1923.2,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1742090404800,1.03985,1923.3,1923.2,2.35597]
["bitfinex-derivatives","ETHF0:USTF0",1742090405501,1.03984,1923.4,1923.3,1.03984]
["bitfinex-derivatives","ETHF0:USTF0",1742090406301,0.7128,1923.5,1923.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742090406302,1.03985,1923.3,1923.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742090406495,1.03995,1923.2,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090406692,5.80731,1923.4,1923.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1742090406897,5.67706,1923.1,1923.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742090407093,5.67706,1923.1,1923.0,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742090407294,4.6371,1923.1,1923.0,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742090407496,5.67706,1923.1,1923.0,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742090409700,5.67706,1923.1,1923.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742090409899,1.0401,1922.9,1922.8,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1742090410299,1.0401,1922.9,1922.2,5.80881]
["bitfinex-derivatives","ETHF0:USTF0",1742090410300,3.2078,1922.9,1922.2,5.80881]
["bitfinex-derivatives","ETHF0:USTF0",1742090410499,1.04023,1922.6,1922.5,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742090410694,0.00779788,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742090411401,0.00779788,1922.7,1922.6,2.36843]
["bitfinex-derivatives","ETHF0:USTF0",1742090411798,1.04797788,1922.7,1922.6,2.36843]
["bitfinex-derivatives","ETHF0:USTF0",1742090412003,3.93569788,1922.7,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090412199,3.2078,1922.5,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090412503,1.04057,1922.0,1921.8,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742090412695,1.04065,1921.9,1921.7,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1742090412896,1.04065,1921.9,1921.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742090413096,3.907,1922.0,1921.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742090413295,3.907,1922.0,1921.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742090413501,1.04063,1921.9,1921.7,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742090413700,3.8962,1922.2,1921.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742090414009,1.3876,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742090414207,1.0405,1922.1,1921.7,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742090414507,1.4011,1922.1,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090414709,2.44164,1922.1,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090415101,2.44166,1922.0,1921.8,2.44164]
["bitfinex-derivatives","ETHF0:USTF0",1742090415300,1.04056,1922.0,1921.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742090415608,1.04056,1922.0,1921.7,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742090415609,1.04061,1921.9,1921.7,5.64049]
["bitfinex-derivatives","ETHF0:USTF0",1742090416308,1.04061,1921.9,1921.7,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1742090416805,0.7041,1921.8,1921.7,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1742090417105,3.402,1921.9,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742090417409,7.3139,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742090417611,8.35442,1922.1,1921.9,1.04059]
["bitfinex-derivatives","ETHF0:USTF0",1742090417804,7.3139,1922.1,1922.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742090418103,7.3139,1922.1,1922.0,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742090418414,6.6098,1922.1,1922.0,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742090418809,0.7041,1922.4,1922.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742090419007,3.2078,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742090420804,0.00779788,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742090421407,0.00779788,1922.7,1922.6,3.78753]
["bitfinex-derivatives","ETHF0:USTF0",1742090424513,0.00779788,1922.7,1922.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742090424715,0.00779788,1922.7,1922.6,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1742090425513,4.90923,1923.2,1923.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1742090425713,4.90923,1923.2,1922.7,2.60036]
["bitfinex-derivatives","ETHF0:USTF0",1742090425714,3.2078,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742090426013,1.03969,1923.6,1923.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742090426214,1.03969,1923.6,1923.4,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1742090426415,1.03967,1923.7,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742090426608,1.04746788,1923.7,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742090427009,1.0397,1923.6,1923.4,2.37796]
["bitfinex-derivatives","ETHF0:USTF0",1742090427203,1.0397,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742090427717,1.0397,1923.6,1923.4,2.37796]
["bitfinex-derivatives","ETHF0:USTF0",1742090428019,1.04747788,1923.7,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742090428315,1.03969,1923.6,1923.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742090428617,1.03969,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742090428919,1.03969,1923.6,1923.4,2.37797]
["bitfinex-derivatives","ETHF0:USTF0",1742090429105,1.03969,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742090429304,1.03969,1923.6,1923.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742090429508,1.03969,1923.6,1923.4,2.37796]
["bitfinex-derivatives","ETHF0:USTF0",1742090429710,0.00779788,1923.7,1923.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742090430010,3.40879788,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742090431708,0.00779788,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742090431915,0.00779788,1923.7,1923.6,4.24749]
["bitfinex-derivatives","ETHF0:USTF0",1742090432112,0.00779788,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742090434217,0.00779788,1923.7,1923.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1742090434421,1.03975,1923.5,1923.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1742090434918,1.03975,1923.5,1923.4,5.58578]
["bitfinex-derivatives","ETHF0:USTF0",1742090435112,2.37745,1923.5,1923.4,5.58578]
["bitfinex-derivatives","ETHF0:USTF0",1742090435520,1.3377,1923.5,1923.4,5.58578]
["bitfinex-derivatives","ETHF0:USTF0",1742090436217,0.70039788,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742090436414,1.74003788,1923.7,1923.5,2.44531]
["bitfinex-derivatives","ETHF0:USTF0",1742090436617,1.74003788,1923.7,1923.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742090436811,1.74003788,1923.7,1923.5,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742090437417,1.03969,1923.6,1923.5,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742090437616,1.3361,1923.6,1923.5,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742090440319,0.00779788,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742090440518,0.00779788,1923.7,1923.6,1.72939]
["bitfinex-derivatives","ETHF0:USTF0",1742090441320,0.00779788,1923.7,1923.6,4.93719]
["bitfinex-derivatives","ETHF0:USTF0",1742090441723,0.00779788,1923.7,1923.6,6.29959]
["bitfinex-derivatives","ETHF0:USTF0",1742090444219,0.00779788,1923.7,1923.6,3.09179]
["bitfinex-derivatives","ETHF0:USTF0",1742090444928,3.2078,1924.2,1923.8,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742090445225,3.2078,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742090446028,1.32009788,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090446823,0.00779788,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090447223,0.00779788,1924.3,1924.2,2.38587]
["bitfinex-derivatives","ETHF0:USTF0",1742090448529,3.2078,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090448726,4.5714,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090449120,3.2078,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090449320,0.6731,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742090450834,0.6731,1925.0,1924.8,2.44110788]
["bitfinex-derivatives","ETHF0:USTF0",1742090451033,1.03899,1924.9,1924.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090451633,4.91987,1925.0,1924.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090451836,4.91987,1925.0,1924.8,1.04680788]
["bitfinex-derivatives","ETHF0:USTF0",1742090452129,4.91984,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742090452333,4.91984,1925.0,1924.9,2.40029]
["bitfinex-derivatives","ETHF0:USTF0",1742090452535,3.8809,1925.0,1924.9,2.40029]
["bitfinex-derivatives","ETHF0:USTF0",1742090452930,0.6731,1925.0,1924.9,2.40029]
["bitfinex-derivatives","ETHF0:USTF0",1742090454932,0.00779788,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742090455131,0.00779788,1925.1,1925.0,3.12714]
["bitfinex-derivatives","ETHF0:USTF0",1742090455834,1.04667788,1925.1,1925.0,2.41654]
["bitfinex-derivatives","ETHF0:USTF0",1742090456030,1.03899,1924.9,1924.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090456335,4.24679,1924.9,1924.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090458330,4.24679,1924.9,1924.5,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1742090458331,1.03915,1924.6,1924.5,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1742090458523,1.03921,1924.5,1924.4,2.44392]
["bitfinex-derivatives","ETHF0:USTF0",1742090458725,1.03919,1924.6,1924.5,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1742090458939,1.74739,1924.6,1924.5,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1742090459125,1.74735,1924.6,1924.5,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1742090459529,0.7082,1924.6,1924.5,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1742090460134,0.7082,1924.6,1924.5,2.36509]
["bitfinex-derivatives","ETHF0:USTF0",1742090461232,3.2078,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090461535,1.03901,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742090461832,0.6994,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742090462547,1.73834,1925.0,1924.8,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742090462840,0.6994,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742090464439,1.03899,1924.9,1924.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1742090464629,1.03899,1924.9,1924.8,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742090464938,3.2078,1924.9,1924.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742090465138,1.03905,1924.8,1924.7,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1742090465342,1.0391,1924.7,1924.6,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742090465539,1.7436,1924.7,1924.6,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742090466038,1.03915,1924.6,1924.5,2.35276]
["bitfinex-derivatives","ETHF0:USTF0",1742090466243,0.7175,1924.6,1924.5,2.35276]
["bitfinex-derivatives","ETHF0:USTF0",1742090466439,1.03921,1924.5,1924.4,4.25481788]
["bitfinex-derivatives","ETHF0:USTF0",1742090467038,1.03938,1924.2,1924.1,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1742090467237,1.03932,1924.3,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742090468336,1.03937,1924.2,1924.1,2.35707788]
["bitfinex-derivatives","ETHF0:USTF0",1742090468539,4.24715,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090469045,1.03935,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090469439,4.24715,1924.3,1924.1,2.35707788]
["bitfinex-derivatives","ETHF0:USTF0",1742090469837,4.24715,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090471137,3.2078,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090471545,1.03926,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742090472040,3.2078,1924.5,1924.1,3.91620788]
["bitfinex-derivatives","ETHF0:USTF0",1742090472344,0.7175,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742090473144,0.7175,1924.6,1924.5,2.39811]
["bitfinex-derivatives","ETHF0:USTF0",1742090473342,1.75665,1924.6,1924.5,2.39811]
["bitfinex-derivatives","ETHF0:USTF0",1742090473543,0.7175,1924.6,1924.5,2.39811]
["bitfinex-derivatives","ETHF0:USTF0",1742090473839,1.03921,1924.5,1924.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742090474038,4.24705,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090474341,1.03931,1924.3,1924.2,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1742090474546,1.03937,1924.2,1924.1,2.39139788]
["bitfinex-derivatives","ETHF0:USTF0",1742090474736,0.6549,1924.2,1924.1,1.04719788]
["bitfinex-derivatives","ETHF0:USTF0",1742090474938,4.90207,1924.2,1924.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090475745,5.59587,1924.2,1924.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090476645,9.65498,1924.2,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090476943,1.03958,1923.8,1923.7,2.45562]
["bitfinex-derivatives","ETHF0:USTF0",1742090477640,1.03956,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090477843,1.04735788,1923.9,1923.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742090478044,1.04736788,1923.9,1923.7,2.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742090478342,1.03964,1923.7,1923.6,1.03967]
["bitfinex-derivatives","ETHF0:USTF0",1742090478544,0.00779788,1923.9,1923.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742090478745,0.00779788,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090480547,4.18197902,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742090480947,3.2078,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742090481652,4.1799244,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742090482149,5.2190744,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742090482449,4.90905,1924.6,1924.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742090482650,4.90905,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742090482845,1.03921,1924.5,1924.4,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742090483042,3.8699,1924.6,1924.4,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1742090483249,1.03923,1924.5,1924.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742090483652,1.03926,1924.4,1924.3,2.45507]
["bitfinex-derivatives","ETHF0:USTF0",1742090484045,1.03937,1924.2,1924.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742090484246,0.7134,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090484554,1.4235,1924.3,1924.2,1.75537]
["bitfinex-derivatives","ETHF0:USTF0",1742090488665,1.75264,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090489164,1.03924,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090489377,5.56437,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742090489964,1.03921,1924.5,1924.4,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1742090490260,2.43621,1924.5,1924.4,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1742090490658,2.43621,1924.5,1924.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742090491064,1.03926,1924.4,1924.3,1.71857]
["bitfinex-derivatives","ETHF0:USTF0",1742090491268,2.43626,1924.4,1924.3,3.08197]
["bitfinex-derivatives","ETHF0:USTF0",1742090491971,5.64406,1924.4,1924.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742090492269,1.03931,1924.3,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742090492470,2.39461,1924.3,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742090494563,3.10971,1924.3,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742090496578,1.3553,1924.3,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742090496874,3.2078,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742090497376,2.35179184,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090497677,2.37709036,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090498061,1.4013,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090498267,1.98964184,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742090498475,3.45254036,1924.6,1924.5,2.47431]
["bitfinex-derivatives","ETHF0:USTF0",1742090498668,4.4030322,1924.6,1924.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742090499074,4.4030322,1924.6,1924.5,2.47431]
["bitfinex-derivatives","ETHF0:USTF0",1742090499274,4.4030322,1924.6,1924.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742090499671,1.03931,1924.3,1924.2,1.03934]
["bitfinex-derivatives","ETHF0:USTF0",1742090500271,2.47691,1924.3,1924.2,2.47444]
["bitfinex-derivatives","ETHF0:USTF0",1742090504373,1.4376,1924.3,1924.2,2.47444]
["bitfinex-derivatives","ETHF0:USTF0",1742090505378,2.47691,1924.3,1924.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742090506074,2.47691,1924.3,1924.2,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1742090506787,2.47691,1924.3,1924.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742090507078,1.03937,1924.2,1924.1,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742090507279,6.29647,1924.2,1924.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742090507476,6.29647,1924.2,1924.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742090507672,6.29647,1924.2,1924.1,2.43892]
["bitfinex-derivatives","ETHF0:USTF0",1742090507882,6.29647,1924.2,1924.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742090508477,6.29647,1924.2,1924.1,2.43892]
["bitfinex-derivatives","ETHF0:USTF0",1742090509875,5.2571,1924.2,1924.1,2.43892]
["bitfinex-derivatives","ETHF0:USTF0",1742090510473,3.2078,1924.2,1924.1,2.43892]
["bitfinex-derivatives","ETHF0:USTF0",1742090511882,3.10816446,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742090512484,4.14742446,1924.4,1924.3,3.08711]
["bitfinex-derivatives","ETHF0:USTF0",1742090512988,1.03931,1924.3,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742090513287,4.6032,1924.3,1924.2,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1742090513486,5.64251,1924.3,1924.2,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1742090513684,1.3954,1924.3,1924.2,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1742090514080,2.43471,1924.3,1924.2,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1742090515286,5.64251,1924.3,1924.2,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1742090516790,1.3954,1924.3,1924.2,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1742090517486,2.63778589,1924.4,1924.2,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1742090517793,3.26017221,1924.4,1924.3,2.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742090517990,0.97792143,1924.4,1924.3,2.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742090518287,4.5378,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090518497,4.5378,1924.5,1924.4,3.79036]
["bitfinex-derivatives","ETHF0:USTF0",1742090519499,3.2078,1924.5,1924.4,3.79036]
["bitfinex-derivatives","ETHF0:USTF0",1742090522194,1.3892,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742090522394,1.3892,1924.6,1924.5,2.47221]
["bitfinex-derivatives","ETHF0:USTF0",1742090529104,2.42835,1924.6,1924.5,2.47221]
["bitfinex-derivatives","ETHF0:USTF0",1742090529303,1.03921,1924.5,1924.4,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742090529595,2.7437,1924.5,1924.4,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742090531406,1.3108,1924.5,1924.4,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742090534907,3.89519788,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090536200,2.05919788,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090538705,0.00779788,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090541405,0.00779788,1924.7,1924.6,2.36265]
["bitfinex-derivatives","ETHF0:USTF0",1742090543808,1.04689788,1924.7,1924.6,2.36265]
["bitfinex-derivatives","ETHF0:USTF0",1742090544004,1.72339788,1924.7,1924.6,2.36265]
["bitfinex-derivatives","ETHF0:USTF0",1742090544210,3.05269788,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090544505,2.01359788,1924.7,1924.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742090544699,1.72342788,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090546007,0.68429788,1924.7,1924.5,2.42367]
["bitfinex-derivatives","ETHF0:USTF0",1742090546207,1.72341788,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090546601,1.03915,1924.6,1924.5,2.42368]
["bitfinex-derivatives","ETHF0:USTF0",1742090546797,1.72342788,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090547198,1.03915,1924.6,1924.5,2.42366]
["bitfinex-derivatives","ETHF0:USTF0",1742090547410,1.72341788,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090548304,1.03915,1924.6,1924.5,2.42369]
["bitfinex-derivatives","ETHF0:USTF0",1742090548506,3.2078,1924.6,1924.2,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742090548697,1.03929,1924.4,1924.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742090549208,1.03938,1924.2,1924.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742090549408,1.71715,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090549915,0.6778,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090550208,0.6778,1924.3,1924.2,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742090550408,3.96987772,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090551211,1.92627603,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090551506,3.2078,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742090551907,1.33879788,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090553003,1.33879788,1924.7,1924.6,2.48345]
["bitfinex-derivatives","ETHF0:USTF0",1742090553204,0.00779788,1924.7,1924.6,2.48345]
["bitfinex-derivatives","ETHF0:USTF0",1742090554305,0.00779788,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090554810,0.72879788,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090557705,0.00779788,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090559915,0.00779788,1924.7,1924.6,2.42895]
["bitfinex-derivatives","ETHF0:USTF0",1742090562617,4.18356877,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742090562818,3.9145299,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742090563116,5.84080593,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742090563720,6.87968593,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742090564015,5.84080593,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742090564409,7.21490593,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742090564815,1.03895,1925.0,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742090565015,2.48695,1925.0,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742090565415,1.448,1925.0,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742090566015,2.48694,1925.0,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742090567315,1.03902,1924.9,1924.8,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1742090567620,3.16692,1924.9,1924.8,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1742090568516,2.1279,1924.9,1924.8,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1742090569027,2.1279,1924.9,1924.8,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1742090570821,3.16689,1924.9,1924.8,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1742090571209,2.1279,1924.9,1924.8,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1742090572525,1.448,1924.9,1924.8,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1742090574530,1.448,1924.9,1924.8,3.11181]
["bitfinex-derivatives","ETHF0:USTF0",1742090574824,5.13407603,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742090575023,5.61976877,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742090575524,4.644,1925.1,1925.0,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1742090577927,3.2078,1925.1,1925.0,1.75204]
["bitfinex-derivatives","ETHF0:USTF0",1742090578127,0.00779788,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742090578330,0.00779788,1925.2,1925.1,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1742090583123,0.00779788,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742090583630,1.04662788,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742090583830,2.42362788,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742090584734,1.38479788,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742090584930,2.42362788,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742090585435,1.38479788,1925.2,1924.7,2.59771]
["bitfinex-derivatives","ETHF0:USTF0",1742090585633,5.9404,1925.1,1925.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742090585833,7.93079418,1925.1,1925.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742090586234,8.63817821,1925.1,1925.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742090586737,8.57600964,1925.1,1925.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742090588131,5.36820964,1925.1,1925.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742090588331,3.70931143,1925.1,1925.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742090588635,3.70931143,1925.1,1925.0,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1742090588835,3.70931143,1925.1,1925.0,2.46769]
["bitfinex-derivatives","ETHF0:USTF0",1742090589234,2.7326,1925.1,1925.0,2.46769]
["bitfinex-derivatives","ETHF0:USTF0",1742090589430,1.377,1925.1,1925.0,2.46769]
["bitfinex-derivatives","ETHF0:USTF0",1742090589630,1.37249788,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742090589838,1.37249788,1925.2,1925.1,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742090590139,0.00779788,1925.2,1925.1,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742090592436,0.71799788,1925.2,1925.1,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742090592638,2.04079788,1925.2,1925.1,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742090593136,3.07962788,1925.2,1925.1,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742090593730,2.04079788,1925.2,1925.1,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742090594331,3.07962788,1925.2,1925.1,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742090594542,2.04079788,1925.2,1925.1,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742090595040,3.07962788,1925.2,1925.1,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742090597537,2.04079788,1925.2,1925.1,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742090598542,1.33059788,1925.2,1925.1,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742090598737,0.00779788,1925.2,1925.1,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742090611148,1.33179788,1925.2,1925.1,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742090612048,0.00779788,1925.2,1925.1,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742090614855,1.32549788,1925.2,1925.1,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742090615253,2.36432788,1925.2,1925.1,2.34918]
["bitfinex-derivatives","ETHF0:USTF0",1742090615650,1.32549788,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742090619657,2.36432788,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742090619857,1.32549788,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742090621962,2.36432788,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742090623557,1.32549788,1925.2,1924.6,5.80556]
["bitfinex-derivatives","ETHF0:USTF0",1742090623764,1.03898,1925.0,1924.9,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742090624266,2.7887,1925.0,1924.9,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742090624463,4.71692561,1925.0,1924.9,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742090626869,3.74021418,1925.0,1924.9,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742090628361,3.74022422,1925.0,1924.9,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742090628565,3.74012729,1925.0,1924.9,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742090629277,2.7887,1925.0,1924.9,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742090630379,4.77908704,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742090631077,5.75574046,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742090631685,4.71677046,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742090632184,3.76535342,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742090632378,2.7887,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742090632578,3.82764,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742090632775,2.7887,1925.0,1924.9,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1742090634582,1.4405,1925.0,1924.9,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1742090634783,1.4405,1925.0,1924.9,3.12439]
["bitfinex-derivatives","ETHF0:USTF0",1742090637491,2.63381509,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742090637690,1.68249193,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742090638488,0.70569788,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742090639283,0.70569788,1925.2,1925.1,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1742090640192,0.00779788,1925.2,1925.1,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1742090641091,0.00779788,1925.2,1925.1,3.16758]
["bitfinex-derivatives","ETHF0:USTF0",1742090642988,1.04662788,1925.2,1925.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742090643193,1.04662788,1925.2,1924.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742090643194,1.03894,1925.0,1924.9,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1742090643390,4.95862,1925.1,1924.9,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1742090643590,1.03894,1925.0,1924.9,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1742090643889,2.42164,1925.0,1924.9,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1742090644293,1.3827,1925.0,1924.9,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1742090644591,7.2767,1925.0,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090644896,7.2767,1925.0,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090644897,1.03913,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090645095,3.394,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090645293,5.4963,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090645493,7.15457856,1924.7,1924.5,2.45337]
["bitfinex-derivatives","ETHF0:USTF0",1742090645794,2.0758,1924.6,1924.5,2.45337]
["bitfinex-derivatives","ETHF0:USTF0",1742090646790,3.11495,1924.6,1924.5,2.45337]
["bitfinex-derivatives","ETHF0:USTF0",1742090647084,5.2836,1924.6,1924.0,11.90689447]
["bitfinex-derivatives","ETHF0:USTF0",1742090647288,1.3754,1924.5,1924.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742090647490,2.41465,1924.5,1924.3,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1742090647886,1.3754,1924.4,1924.3,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1742090649998,1.3754,1924.4,1924.3,1.74329]
["bitfinex-derivatives","ETHF0:USTF0",1742090650194,5.81421721,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742090650398,5.55189405,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742090650699,4.5751,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742090650902,4.5751,1924.6,1924.5,2.39581]
["bitfinex-derivatives","ETHF0:USTF0",1742090651093,5.52553483,1924.6,1924.5,2.39581]
["bitfinex-derivatives","ETHF0:USTF0",1742090651392,6.56468483,1924.6,1924.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742090651596,7.28448483,1924.6,1924.5,2.39581]
["bitfinex-derivatives","ETHF0:USTF0",1742090651800,1.03922,1924.5,1924.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1742090651990,1.3673,1924.4,1924.3,1.74331]
["bitfinex-derivatives","ETHF0:USTF0",1742090652590,2.40656,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742090652897,4.5751,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742090654700,4.5751,1924.4,1924.1,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742090654701,5.61436,1924.4,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742090654902,2.0353,1924.3,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742090655606,1.3473,1924.3,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742090659607,0.688,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090659811,1.72721,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090660009,0.688,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090660811,2.0212,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090661204,3.06041,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090662212,2.0212,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090662413,2.0212,1924.5,1924.2,2.59843]
["bitfinex-derivatives","ETHF0:USTF0",1742090662613,1.404,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742090664318,2.44326,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742090667022,1.404,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742090669326,2.44326,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742090671023,1.03931,1924.3,1924.2,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1742090671221,3.08511,1924.3,1924.2,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1742090671825,3.08511,1924.3,1924.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742090672717,3.08511,1924.3,1924.2,2.42487]
["bitfinex-derivatives","ETHF0:USTF0",1742090672921,2.0458,1924.3,1924.2,2.42487]
["bitfinex-derivatives","ETHF0:USTF0",1742090675527,3.08511,1924.3,1924.2,2.42487]
["bitfinex-derivatives","ETHF0:USTF0",1742090679435,3.08511,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090679832,3.08511,1924.3,1924.2,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1742090683434,2.0458,1924.3,1924.2,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1742090683636,3.08511,1924.3,1924.2,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1742090684034,4.03548877,1924.3,1924.2,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1742090684336,5.01123768,1924.3,1924.2,2.37607]
["bitfinex-derivatives","ETHF0:USTF0",1742090684637,5.01123768,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090684932,1.03937,1924.2,1924.1,3.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742090685140,3.04507,1924.2,1924.1,3.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742090685637,2.0057,1924.2,1924.1,3.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742090686531,3.04507,1924.2,1924.1,3.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742090686733,2.0057,1924.2,1924.1,3.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742090688039,3.04507,1924.2,1924.1,3.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742090688244,1.03942,1924.1,1924.0,1.73932788]
["bitfinex-derivatives","ETHF0:USTF0",1742090688537,1.3503,1924.1,1924.0,1.73932788]
["bitfinex-derivatives","ETHF0:USTF0",1742090689537,3.2078,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742090689738,3.2078,1924.2,1924.1,2.46482]
["bitfinex-derivatives","ETHF0:USTF0",1742090690343,3.27642768,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090690536,2.32604891,1924.3,1924.2,3.12647]
["bitfinex-derivatives","ETHF0:USTF0",1742090690845,1.3503,1924.3,1924.2,3.12647]
["bitfinex-derivatives","ETHF0:USTF0",1742090697140,4.36974891,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090697449,6.02862967,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090697948,2.63462967,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090698343,2.63462967,1924.5,1924.4,2.43736]
["bitfinex-derivatives","ETHF0:USTF0",1742090698550,0.97574891,1924.5,1924.4,2.43736]
["bitfinex-derivatives","ETHF0:USTF0",1742090698746,4.6578,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742090698944,5.60817877,1924.6,1924.5,3.15031]
["bitfinex-derivatives","ETHF0:USTF0",1742090699249,5.63354891,1924.6,1924.5,3.15031]
["bitfinex-derivatives","ETHF0:USTF0",1742090699439,5.13392768,1924.6,1924.5,3.15031]
["bitfinex-derivatives","ETHF0:USTF0",1742090699640,0.97574891,1924.6,1924.5,3.15031]
["bitfinex-derivatives","ETHF0:USTF0",1742090700048,6.50812768,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742090700448,5.13392768,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742090700743,0.97574891,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742090700940,0.00779788,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742090701551,0.00779788,1925.2,1925.1,2.43388]
["bitfinex-derivatives","ETHF0:USTF0",1742090702249,3.2078,1925.5,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742090702448,4.5751,1925.5,1925.4,3.11672]
["bitfinex-derivatives","ETHF0:USTF0",1742090705048,0.00779788,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742090705352,0.00779788,1925.6,1925.5,3.06247]
["bitfinex-derivatives","ETHF0:USTF0",1742090707052,1.39929788,1925.6,1925.5,3.06247]
["bitfinex-derivatives","ETHF0:USTF0",1742090707246,2.43790788,1925.6,1925.5,3.06247]
["bitfinex-derivatives","ETHF0:USTF0",1742090707749,4.60709788,1925.6,1925.5,3.06247]
["bitfinex-derivatives","ETHF0:USTF0",1742090708248,4.60709788,1925.6,1925.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090708454,4.24652,1925.4,1925.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090708858,1.03899,1924.9,1924.8,5.66561]
["bitfinex-derivatives","ETHF0:USTF0",1742090709359,1.03897,1925.0,1924.8,5.66561]
["bitfinex-derivatives","ETHF0:USTF0",1742090709562,1.3341,1924.9,1924.8,5.66561]
["bitfinex-derivatives","ETHF0:USTF0",1742090710162,2.37309,1924.9,1924.8,5.66561]
["bitfinex-derivatives","ETHF0:USTF0",1742090710649,2.37309,1924.9,1924.8,2.45781]
["bitfinex-derivatives","ETHF0:USTF0",1742090710851,2.37309,1924.9,1924.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742090711051,2.37313,1924.9,1924.7,1.04684788]
["bitfinex-derivatives","ETHF0:USTF0",1742090711558,4.24684,1924.8,1924.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090711762,5.59824,1924.8,1924.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090713949,1.03921,1924.5,1924.4,2.37042]
["bitfinex-derivatives","ETHF0:USTF0",1742090714157,1.03921,1924.5,1924.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742090714356,0.7201,1924.7,1924.3,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742090714552,7.21955,1924.6,1924.1,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1742090714751,1.03945,1924.1,1924.0,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1742090715155,2.45325,1924.1,1923.9,2.40958788]
["bitfinex-derivatives","ETHF0:USTF0",1742090715357,2.45325,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090715558,1.03948,1924.0,1923.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090715757,5.66108,1924.0,1923.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090717359,5.66108,1924.0,1923.5,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742090717360,1.03969,1923.6,1923.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742090717552,3.2078,1923.8,1923.3,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742090717751,3.2078,1923.4,1923.1,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1742090717957,1.3902,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742090718258,2.43005,1923.3,1923.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742090718463,2.43007,1923.3,1923.1,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1742090718964,1.3902,1923.3,1923.1,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1742090719364,1.3902,1923.3,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090719365,1.04003,1923.0,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090719562,1.3902,1922.9,1922.8,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1742090726657,0.00779788,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742090727865,0.00779788,1923.0,1922.9,3.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742090728171,3.394,1923.7,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742090728368,3.394,1923.7,1923.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742090728572,1.3311,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742090730072,6.60959788,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090730368,3.21559788,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090730766,0.00779788,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742090731170,1.349,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742090731476,5.80445,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742090731671,4.7653,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742090732069,5.80445,1924.6,1924.4,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1742090732369,3.2078,1924.5,1924.0,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1742090732684,4.24713,1924.3,1923.8,3.31533]
["bitfinex-derivatives","ETHF0:USTF0",1742090732977,4.24713,1924.3,1923.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742090733181,1.3202,1924.2,1924.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742090734071,1.03944,1924.1,1923.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742090734267,1.3202,1924.0,1923.9,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1742090735674,3.2078,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090735978,3.2078,1924.1,1924.0,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1742090737279,5.56522,1924.1,1924.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742090737467,5.56522,1924.1,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742090737670,5.56522,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090738468,4.5258,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090739474,5.56522,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090739978,5.56522,1924.1,1923.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742090740185,5.56522,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090740567,4.5258,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090741974,5.56522,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090742175,4.5258,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090742575,4.5258,1924.1,1923.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090742781,1.03951,1924.0,1923.9,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1742090742979,2.41731,1924.0,1923.9,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1742090743476,2.41732,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742090743676,1.3778,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742090744283,2.41728,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742090744479,1.3778,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742090746576,3.2078,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742090747372,3.2078,1924.1,1924.0,2.36118]
["bitfinex-derivatives","ETHF0:USTF0",1742090749281,4.6428,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090750079,3.2078,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742090751086,4.6112,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090751787,5.65041,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090752784,4.6112,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090754180,29.88493788,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090754181,32.05359788,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090754487,0.00779788,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090755081,0.00779788,1924.7,1924.6,2.40205]
["bitfinex-derivatives","ETHF0:USTF0",1742090756484,0.00779788,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090756885,2.43269788,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742090757488,1.39359788,1924.7,1924.5,3.06637]
["bitfinex-derivatives","ETHF0:USTF0",1742090757689,1.03919,1924.6,1924.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742090758086,3.13369,1924.6,1924.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742090758492,6.34149,1924.6,1924.5,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742090758792,1.03928,1924.4,1924.3,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1742090759186,1.03925,1924.5,1924.4,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1742090759484,1.03929,1924.4,1924.3,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1742090760293,1.03925,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742090760789,5.57513685,1924.6,1924.2,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742090760790,6.61432685,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742090761092,1.03922,1924.5,1924.4,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1742090761889,1.03927,1924.4,1924.3,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1742090762191,5.57513685,1924.6,1924.2,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742090762395,1.03928,1924.4,1924.3,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1742090762697,1.03931,1924.3,1924.2,3.05503]
["bitfinex-derivatives","ETHF0:USTF0",1742090762895,1.0393,1924.4,1924.3,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1742090763197,1.03924,1924.5,1924.4,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1742090764595,1.03927,1924.4,1924.3,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1742090765388,1.03931,1924.3,1924.2,3.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742090766194,1.03931,1924.3,1924.2,3.05503]
["bitfinex-derivatives","ETHF0:USTF0",1742090767095,1.03931,1924.3,1924.2,3.05507]
["bitfinex-derivatives","ETHF0:USTF0",1742090767291,6.5998,1924.4,1924.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742090767599,1.03947,1924.1,1924.0,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1742090767993,1.70207,1924.1,1924.0,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1742090769293,0.6626,1924.1,1923.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742090769493,4.24732,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742090769794,1.03953,1923.9,1923.8,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742090769998,1.03953,1923.9,1923.7,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742090770399,3.2078,1924.0,1923.7,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742090770400,4.24732,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742090770594,5.1987009,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742090770798,4.24732,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742090772405,1.03953,1923.9,1923.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742090773702,1.03958,1923.8,1923.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742090773898,1.03964,1923.7,1923.6,1.04746788]
["bitfinex-derivatives","ETHF0:USTF0",1742090774101,1.03988,1923.3,1923.2,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742090774404,1.03991,1923.2,1923.1,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1742090774603,1.03996,1923.1,1923.0,3.89278]
["bitfinex-derivatives","ETHF0:USTF0",1742090774810,1.03996,1923.1,1923.0,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1742090775007,1.03996,1923.1,1923.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742090775307,2.42326,1923.1,1923.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742090775713,1.3833,1923.1,1923.0,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1742090776004,2.42326,1923.1,1923.0,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1742090776199,1.3833,1923.1,1922.9,1.04785788]
["bitfinex-derivatives","ETHF0:USTF0",1742090776399,1.04002,1923.0,1922.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090776604,2.41912,1923.0,1922.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090776808,3.80242,1923.0,1922.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090778217,5.9702,1923.0,1922.5,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1742090778512,1.04033,1922.5,1921.9,2.60147]
["bitfinex-derivatives","ETHF0:USTF0",1742090778718,1.4308,1922.4,1922.3,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1742090786527,2.47114,1922.4,1922.3,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1742090786827,1.4308,1922.4,1922.3,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1742090787226,2.47114,1922.4,1922.3,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1742090787414,1.4308,1922.4,1922.3,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1742090787923,4.6386,1922.4,1922.1,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1742090788125,1.04045,1922.2,1922.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742090788329,1.04045,1922.2,1922.1,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742090788523,1.3124,1922.2,1922.1,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742090794031,2.35285,1922.2,1922.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742090794231,2.35285,1922.2,1922.1,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742090794431,2.35285,1922.2,1922.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742090794729,1.04056,1922.0,1921.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742090794935,1.04056,1922.0,1921.9,2.35408]
["bitfinex-derivatives","ETHF0:USTF0",1742090795429,2.41246,1922.0,1921.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742090795621,1.04067,1921.8,1921.7,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1742090795826,1.3719,1921.9,1921.7,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1742090796035,2.41255,1921.9,1921.7,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1742090796425,1.3251,1921.8,1921.7,1.75649]
["bitfinex-derivatives","ETHF0:USTF0",1742090799137,1.3251,1921.8,1921.7,1.04069]
["bitfinex-derivatives","ETHF0:USTF0",1742090799634,7.2808,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090799939,8.6531,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090801337,9.69366,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090801537,8.6531,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090805646,6.6028,1922.0,1921.9,1.73941]
["bitfinex-derivatives","ETHF0:USTF0",1742090805840,6.6028,1922.0,1921.9,2.39671]
["bitfinex-derivatives","ETHF0:USTF0",1742090806136,3.2078,1922.0,1921.9,2.39671]
["bitfinex-derivatives","ETHF0:USTF0",1742090806746,4.6522,1922.0,1921.9,2.39671]
["bitfinex-derivatives","ETHF0:USTF0",1742090810050,9.08778,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090810345,10.46218,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090810940,9.4216,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090811338,10.46218,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090812843,9.4216,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090813843,10.46216,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090814350,10.46216,1922.0,1921.8,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742090814546,1.4134,1921.9,1921.8,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742090816343,6.6028,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090816555,7.959,1922.0,1921.9,3.15191]
["bitfinex-derivatives","ETHF0:USTF0",1742090818447,5.2244,1922.0,1921.9,3.15191]
["bitfinex-derivatives","ETHF0:USTF0",1742090820149,4.564,1922.0,1921.9,3.15191]
["bitfinex-derivatives","ETHF0:USTF0",1742090821555,1.04063,1921.9,1921.8,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1742090821756,2.43053,1921.9,1921.8,2.44105]
["bitfinex-derivatives","ETHF0:USTF0",1742090822049,3.2078,1922.0,1921.8,2.44105]
["bitfinex-derivatives","ETHF0:USTF0",1742090822050,3.2078,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090822257,3.2078,1922.0,1921.9,2.44101]
["bitfinex-derivatives","ETHF0:USTF0",1742090822458,4.2484,1922.0,1921.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742090822753,3.2078,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090823353,4.5977,1922.0,1921.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742090823550,1.3899,1921.9,1921.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742090824260,1.3899,1921.9,1921.8,2.44103]
["bitfinex-derivatives","ETHF0:USTF0",1742090826965,4.16259884,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090827257,3.2078,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090827460,5.52869884,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090828060,4.5739,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090828252,1.04061,1921.9,1921.8,2.43023]
["bitfinex-derivatives","ETHF0:USTF0",1742090828453,1.3661,1921.9,1921.8,2.43023]
["bitfinex-derivatives","ETHF0:USTF0",1742090829856,4.16259884,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742090830161,5.10862788,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742090830162,0.00779788,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742090830364,0.00779788,1922.1,1922.0,1.73446]
["bitfinex-derivatives","ETHF0:USTF0",1742090830566,0.00779788,1922.1,1922.0,2.40586]
["bitfinex-derivatives","ETHF0:USTF0",1742090830860,1.38999788,1922.1,1922.0,2.40586]
["bitfinex-derivatives","ETHF0:USTF0",1742090832379,0.00779788,1922.1,1922.0,2.40586]
["bitfinex-derivatives","ETHF0:USTF0",1742090833165,0.00779788,1922.1,1922.0,5.61366]
["bitfinex-derivatives","ETHF0:USTF0",1742090836663,3.15729788,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742090836865,2.11679788,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742090837373,2.83049788,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742090839973,3.87099788,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742090840172,3.87103788,1922.1,1921.9,2.43657]
["bitfinex-derivatives","ETHF0:USTF0",1742090840474,1.4363,1922.0,1921.9,2.43657]
["bitfinex-derivatives","ETHF0:USTF0",1742090841075,2.47686,1922.0,1921.9,2.43657]
["bitfinex-derivatives","ETHF0:USTF0",1742090841270,0.00779788,1922.1,1921.9,2.43657]
["bitfinex-derivatives","ETHF0:USTF0",1742090841572,3.14393788,1922.1,1921.9,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742090841772,1.4363,1922.0,1921.9,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742090844273,0.00779788,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742090844481,1.32549788,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742090844975,1.32549788,1922.1,1922.0,1.70376]
["bitfinex-derivatives","ETHF0:USTF0",1742090845175,0.00779788,1922.1,1922.0,1.70376]
["bitfinex-derivatives","ETHF0:USTF0",1742090845676,1.40339788,1922.1,1922.0,1.70376]
["bitfinex-derivatives","ETHF0:USTF0",1742090845879,2.76399788,1922.1,1922.0,1.70376]
["bitfinex-derivatives","ETHF0:USTF0",1742090847780,3.80449788,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742090847974,2.76399788,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742090848580,3.80449788,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742090848781,2.76399788,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742090849381,3.80449788,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742090849590,2.76399788,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742090850986,3.80449788,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742090852086,2.76399788,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742090852777,3.80449788,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742090853290,1.04056,1922.0,1921.9,2.45699]
["bitfinex-derivatives","ETHF0:USTF0",1742090853481,2.46646,1922.0,1921.9,2.45699]
["bitfinex-derivatives","ETHF0:USTF0",1742090853682,2.46646,1922.0,1921.8,4.24844]
["bitfinex-derivatives","ETHF0:USTF0",1742090853876,1.4259,1921.9,1921.8,5.66764]
["bitfinex-derivatives","ETHF0:USTF0",1742090857796,2.46651,1921.9,1921.8,5.66764]
["bitfinex-derivatives","ETHF0:USTF0",1742090857992,1.4259,1921.9,1921.8,5.66764]
["bitfinex-derivatives","ETHF0:USTF0",1742090858194,2.46651,1921.9,1921.8,5.66764]
["bitfinex-derivatives","ETHF0:USTF0",1742090858589,1.4259,1921.9,1921.8,5.66764]
["bitfinex-derivatives","ETHF0:USTF0",1742090858979,2.46651,1921.9,1921.8,5.66764]
["bitfinex-derivatives","ETHF0:USTF0",1742090859185,1.4259,1921.9,1921.6,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1742090859485,2.0319,1921.8,1921.6,5.57803]
["bitfinex-derivatives","ETHF0:USTF0",1742090859685,2.0787,1921.7,1921.6,5.57803]
["bitfinex-derivatives","ETHF0:USTF0",1742090860499,3.11942,1921.7,1921.6,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1742090860992,1.04077,1921.6,1921.5,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1742090861192,1.4286,1921.6,1921.5,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1742090861788,2.46937,1921.6,1921.5,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1742090861988,2.46937,1921.6,1921.5,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1742090862189,1.4286,1921.6,1921.3,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1742090862389,3.14657,1921.5,1921.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742090862786,3.14657,1921.5,1921.4,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1742090863091,1.4286,1921.5,1921.4,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1742090863496,2.46943,1921.5,1921.4,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1742090863696,1.4286,1921.5,1921.4,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1742090864096,2.46943,1921.5,1921.4,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1742090864299,1.4286,1921.5,1921.4,2.46128]
["bitfinex-derivatives","ETHF0:USTF0",1742090864792,1.4286,1921.5,1921.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742090864989,0.6954,1921.4,1921.3,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742090865391,2.1391,1921.4,1921.3,2.42024]
["bitfinex-derivatives","ETHF0:USTF0",1742090866699,1.04094,1921.3,1921.2,4.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742090866896,3.17784,1921.3,1921.2,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742090867291,3.17784,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090867596,1.04104,1921.2,1921.0,4.24887]
["bitfinex-derivatives","ETHF0:USTF0",1742090867796,2.46854,1921.2,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090868098,1.76684,1921.1,1920.9,2.44322]
["bitfinex-derivatives","ETHF0:USTF0",1742090868297,1.76684,1921.1,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090868298,32.26,1921.0,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090868491,1.04159,1920.1,1920.0,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742090868694,1.04175,1919.8,1919.7,12.25224008]
["bitfinex-derivatives","ETHF0:USTF0",1742090868895,4.47175,1919.8,1919.7,12.25224008]
["bitfinex-derivatives","ETHF0:USTF0",1742090869197,1.04183,1919.7,1919.4,4.24972]
["bitfinex-derivatives","ETHF0:USTF0",1742090869402,1.4275,1919.7,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090869598,3.452,1919.6,1919.4,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742090869902,1.3995,1919.5,1919.4,5.63737]
["bitfinex-derivatives","ETHF0:USTF0",1742090870106,0.00779788,1919.7,1919.4,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742090870306,0.00779788,1919.7,1919.3,15.46004008]
["bitfinex-derivatives","ETHF0:USTF0",1742090870595,0.00779788,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742090870801,0.00779788,1919.7,1919.3,12.25224008]
["bitfinex-derivatives","ETHF0:USTF0",1742090870990,5.65693788,1919.7,1919.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742090871193,8.16609788,1919.7,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742090871393,0.00779788,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742090871592,0.00779788,1919.7,1919.6,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1742090871798,6.7648,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742090872001,3.563,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742090872196,3.2078,1920.3,1920.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742090872396,3.2078,1920.3,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742090872608,1.3995,1920.2,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090872799,3.2078,1920.0,1919.6,2.37262]
["bitfinex-derivatives","ETHF0:USTF0",1742090872998,1.4447,1919.9,1919.7,1.04959788]
["bitfinex-derivatives","ETHF0:USTF0",1742090873202,1.4447,1919.9,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090873697,1.4447,1919.9,1919.7,1.04958788]
["bitfinex-derivatives","ETHF0:USTF0",1742090873899,1.4447,1919.9,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090874507,1.4447,1919.9,1919.7,1.04956788]
["bitfinex-derivatives","ETHF0:USTF0",1742090874814,4.62075,1919.8,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090875010,3.579,1919.8,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090875310,4.62075,1919.8,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090875505,9.27325,1919.8,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090875810,8.2315,1919.8,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090876000,9.27325,1919.8,1919.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742090876898,10.7315,1919.8,1918.9,0.02181]
["bitfinex-derivatives","ETHF0:USTF0",1742090877105,3.2078,1919.0,1918.9,0.02181]
["bitfinex-derivatives","ETHF0:USTF0",1742090877304,3.2078,1919.0,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090877507,2.6839,1918.9,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090877710,1.3305,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742090878198,0.0078184,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742090879305,3.6638184,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742090879511,0.0078184,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742090879713,1.3623184,1919.0,1918.8,2.49557]
["bitfinex-derivatives","ETHF0:USTF0",1742090880009,1.3623184,1919.0,1918.8,2.49558]
["bitfinex-derivatives","ETHF0:USTF0",1742090880199,1.3623184,1919.0,1918.7,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742090880396,1.3623184,1919.0,1918.8,1.04227]
["bitfinex-derivatives","ETHF0:USTF0",1742090880601,1.3623184,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742090880804,4.5701184,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742090880999,0.0078184,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742090881209,3.2156184,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742090881408,0.0078184,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742090881603,0.0078184,1919.0,1918.9,3.54224]
["bitfinex-derivatives","ETHF0:USTF0",1742090881815,3.2078,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742090882308,3.2078,1919.7,1919.6,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1742090883510,3.2078,1919.7,1919.6,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742090884014,0.0078184,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742090884313,0.0078184,1919.8,1919.7,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742090884913,3.2078,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742090885915,6.8758,1920.3,1919.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742090886116,0.0078184,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742090887215,0.0078184,1920.2,1919.8,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742090887518,3.2078,1920.1,1920.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742090888312,1.4088184,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742090888709,1.4088184,1920.2,1919.5,5.8203284]
["bitfinex-derivatives","ETHF0:USTF0",1742090888909,4.24966,1919.6,1919.5,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742090889110,7.91966,1919.6,1919.5,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742090889417,1.04199,1919.4,1919.2,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1742090889617,4.24979,1919.4,1919.2,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1742090889818,1.3493,1919.3,1919.2,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1742090890419,2.39134,1919.3,1919.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1742090890720,1.3493,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742090890914,1.3493,1919.3,1919.1,1.0499084]
["bitfinex-derivatives","ETHF0:USTF0",1742090891115,3.2078,1919.2,1919.1,1.0499084]
["bitfinex-derivatives","ETHF0:USTF0",1742090892220,1.3493,1919.3,1919.1,1.0499084]
["bitfinex-derivatives","ETHF0:USTF0",1742090892423,1.3493,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742090893121,2.39132,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742090893426,2.39132,1919.3,1919.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742090893723,3.2078,1919.2,1919.1,1.0499184]
["bitfinex-derivatives","ETHF0:USTF0",1742090893919,5.69518,1919.2,1919.1,1.0499184]
["bitfinex-derivatives","ETHF0:USTF0",1742090894117,5.69518,1919.2,1919.1,1.0499484]
["bitfinex-derivatives","ETHF0:USTF0",1742090894118,4.6531,1919.2,1919.1,1.0499484]
["bitfinex-derivatives","ETHF0:USTF0",1742090894620,5.69518,1919.2,1919.1,1.0499484]
["bitfinex-derivatives","ETHF0:USTF0",1742090894830,5.69518,1919.2,1919.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742090895029,5.69518,1919.2,1918.7,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742090895030,1.04228,1918.9,1918.7,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742090895224,3.2078,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742090895527,4.25004,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742090895723,3.2078,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742090896923,3.2078,1918.9,1918.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742090896924,1.04246,1918.5,1918.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742090897118,3.2078,1918.5,1918.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742090897318,4.25027,1918.5,1918.3,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1742090897923,4.25027,1918.5,1918.3,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742090898220,4.25027,1918.5,1917.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742090898221,3.2078,1918.5,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742090898421,3.2078,1918.0,1917.7,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1742090898724,3.2078,1918.0,1917.3,2.60767]
["bitfinex-derivatives","ETHF0:USTF0",1742090898725,3.2078,1918.5,1918.0,2.60677]
["bitfinex-derivatives","ETHF0:USTF0",1742090898923,3.2078,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742090899127,1.11591976,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742090899324,1.11591976,1918.5,1918.4,4.25031]
["bitfinex-derivatives","ETHF0:USTF0",1742090899523,0.0078184,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742090900824,0.0078184,1918.6,1918.5,1.74446]
["bitfinex-derivatives","ETHF0:USTF0",1742090904233,4.32323699,1919.3,1918.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1742090904438,4.32323699,1919.3,1918.6,4.64672]
["bitfinex-derivatives","ETHF0:USTF0",1742090904639,3.2078,1919.1,1918.9,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1742090904832,4.24994,1919.1,1918.9,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1742090905032,3.2078,1919.1,1918.9,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1742090905334,1.04234,1918.8,1917.8,6.32608]
["bitfinex-derivatives","ETHF0:USTF0",1742090905541,3.2078,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742090905729,4.25016,1918.7,1918.3,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742090905938,4.25026,1918.5,1918.3,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1742090906133,4.25028,1918.5,1918.3,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1742090906334,4.25028,1918.5,1918.3,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1742090906940,3.2078,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742090907339,3.2078,1918.7,1918.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742090907540,4.25016,1918.7,1918.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742090907741,3.2078,1918.5,1918.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742090907935,3.2078,1918.5,1918.4,2.37461]
["bitfinex-derivatives","ETHF0:USTF0",1742090908135,3.2078,1918.5,1918.3,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1742090908331,3.2078,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742090909045,9.79895108,1918.9,1918.3,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1742090909340,3.2078,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742090910045,7.6415,1918.9,1918.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742090910244,7.6415,1918.9,1918.7,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742090910747,7.6415,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742090912638,3.8995,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742090914146,3.8995,1918.9,1918.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742090914343,4.94176,1918.9,1918.4,2.60625]
["bitfinex-derivatives","ETHF0:USTF0",1742090914534,3.2078,1918.7,1918.1,1.3787184]
["bitfinex-derivatives","ETHF0:USTF0",1742090914740,1.4167,1918.6,1918.2,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742090914933,1.04247,1918.5,1918.4,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1742090915344,3.15775,1918.6,1918.4,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1742090915545,1.04246,1918.5,1918.4,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1742090915741,2.42496,1918.5,1918.4,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1742090915941,1.3825,1918.5,1918.4,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1742090916348,8.3123,1918.5,1918.1,1.3787184]
["bitfinex-derivatives","ETHF0:USTF0",1742090916552,6.14699,1918.5,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742090916747,4.25031,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742090916942,5.63281,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742090917447,1.04257,1918.3,1918.2,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1742090917647,1.3825,1918.3,1918.2,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1742090917850,2.42506,1918.3,1918.2,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1742090918253,1.3825,1918.3,1918.2,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1742090919052,4.32650526,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742090919248,1.11870526,1918.4,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742090919448,3.2078,1918.6,1918.3,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742090919449,3.2078,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742090920047,3.2078,1918.6,1918.5,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742090921354,1.4406,1918.9,1918.5,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742090921355,3.2078,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742090921650,1.438,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742090922347,2.55764464,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742090923354,3.59977464,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742090923555,2.55764464,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742090923755,3.59979464,1919.1,1918.9,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1742090923947,2.55764464,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742090924354,3.59977464,1919.1,1918.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742090924555,3.2078,1919.0,1918.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742090924756,4.5739,1919.0,1918.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742090926459,1.3661,1919.0,1918.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742090926662,2.06997399,1919.1,1918.7,4.75075]
["bitfinex-derivatives","ETHF0:USTF0",1742090926663,1.11964464,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742090926855,2.48574464,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742090927359,1.3661,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742090927860,1.3661,1919.1,1919.0,2.47578]
["bitfinex-derivatives","ETHF0:USTF0",1742090929065,1.3661,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742090929755,1.3661,1919.1,1919.0,2.47578]
["bitfinex-derivatives","ETHF0:USTF0",1742090932160,4.33526304,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742090932359,4.33526304,1919.2,1919.1,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1742090932956,4.33526304,1919.2,1919.1,4.22663]
["bitfinex-derivatives","ETHF0:USTF0",1742090933155,1.3141,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742090934058,1.3141,1919.6,1919.5,2.36271]
["bitfinex-derivatives","ETHF0:USTF0",1742090934260,1.3141,1919.6,1919.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742090934261,1.04191,1919.5,1919.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742090934455,2.46381,1919.5,1919.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742090934657,1.04205,1919.3,1919.1,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1742090934857,4.6091,1919.2,1919.1,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1742090936058,3.2078,1919.2,1919.1,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1742090938670,4.6091,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742090940265,1.4013,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742090940474,1.1179419,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742090940770,4.3257419,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742090941264,4.24968,1919.6,1919.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742090941464,3.2078,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742090942163,3.6808184,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742090942363,3.6808184,1919.7,1919.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742090942665,4.24969,1919.6,1919.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742090942866,5.56769,1919.6,1919.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742090943065,5.56769,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742090944572,5.56766,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742090946374,6.68567108,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742090946772,5.64381108,1919.6,1919.0,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742090947073,3.2078,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742090947266,4.24982,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742090947570,6.31856,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742090948073,7.26774201,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742090948369,1.04208,1919.2,1919.1,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1742090948668,2.44228,1919.2,1919.1,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1742090949276,2.44231,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742090949671,1.4002,1919.2,1919.0,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742090949869,2.0648,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742090951076,1.3434,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742090951773,4.5512,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742090952176,5.2631,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742090953576,6.30523,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742090953974,6.30523,1919.1,1919.0,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742090954375,6.30523,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742090954873,5.2631,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742090956777,4.5512,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742090959482,1.3434,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742090959684,4.5512,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742090959887,1.3434,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742090961088,2.43171108,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742090961392,2.43171108,1919.2,1919.1,2.43973]
["bitfinex-derivatives","ETHF0:USTF0",1742090961878,1.3137,1919.2,1919.1,2.43973]
["bitfinex-derivatives","ETHF0:USTF0",1742090962572,4.99431108,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742090962573,4.32581108,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742090962778,3.2078,1919.3,1919.2,2.43968]
["bitfinex-derivatives","ETHF0:USTF0",1742090962978,3.38314733,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742090963277,2.43171108,1919.4,1919.3,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1742090964079,1.3137,1919.4,1919.3,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1742090968386,2.06944733,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742090968588,0.0078184,1919.7,1919.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742090968781,0.0078184,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742090968981,1.3230184,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742090969988,1.3230184,1919.7,1919.6,1.72126]
["bitfinex-derivatives","ETHF0:USTF0",1742090970196,1.3230184,1919.7,1919.6,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1742090970486,0.0078184,1919.7,1919.6,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1742090974780,4.2574484,1919.7,1919.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742090974976,2.39556,1919.6,1919.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742090975192,1.04192,1919.5,1919.3,10.6298]
["bitfinex-derivatives","ETHF0:USTF0",1742090975391,1.3537,1919.4,1919.3,13.03752]
["bitfinex-derivatives","ETHF0:USTF0",1742090977094,0.67,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742090977393,2.0502,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742090977893,1.3802,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742090980198,1.10195557,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742090980889,0.0078184,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742090981087,0.0078184,1919.7,1919.6,3.07996]
["bitfinex-derivatives","ETHF0:USTF0",1742090982596,1.3328184,1919.7,1919.6,3.07996]
["bitfinex-derivatives","ETHF0:USTF0",1742090983393,4.5406184,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742090985093,4.5406184,1919.7,1919.3,3.31882]
["bitfinex-derivatives","ETHF0:USTF0",1742090985295,1.3221,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742090986589,2.36396,1919.6,1919.4,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1742090986788,3.8664,1919.5,1919.4,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1742090987091,3.8664,1919.5,1919.0,3.5958184]
["bitfinex-derivatives","ETHF0:USTF0",1742090987092,5.1885,1919.5,1919.0,0.6832184]
["bitfinex-derivatives","ETHF0:USTF0",1742090987393,3.2078,1919.1,1919.0,1.0499784]
["bitfinex-derivatives","ETHF0:USTF0",1742090987594,3.2078,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742090987788,5.1885,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742090993094,1.9807,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742090993792,7.87928448,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742090993999,2.48638,1919.2,1919.0,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742090994301,1.4443,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742090994795,4.6521,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742090997200,1.4443,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742090997401,1.4443,1919.1,1919.0,1.7366984]
["bitfinex-derivatives","ETHF0:USTF0",1742090997704,4.98869036,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742090997903,5.72839036,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742090998105,3.2078,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742090998294,3.2078,1919.3,1919.2,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1742090999699,1.4264,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742091000000,1.4264,1919.4,1919.3,2.48592]
["bitfinex-derivatives","ETHF0:USTF0",1742091000202,3.2156184,1919.7,1919.3,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742091000402,1.4264,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742091001309,5.67611,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742091001708,4.6342,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742091002901,4.97257737,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742091003108,5.63937737,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742091003609,5.63937737,1919.7,1919.6,2.48736]
["bitfinex-derivatives","ETHF0:USTF0",1742091004102,4.5454184,1919.7,1919.6,2.48736]
["bitfinex-derivatives","ETHF0:USTF0",1742091005908,5.2402184,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742091007310,6.2820484,1919.7,1919.5,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742091007503,2.44056,1919.6,1919.4,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1742091007809,4.6065,1919.5,1919.4,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1742091009102,0.0078184,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742091009302,1.4065184,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742091011808,2.60489,1919.5,1919.0,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091012005,4.24993,1919.1,1919.0,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091012906,4.24993,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742091013110,3.2078,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742091013513,4.614,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742091015805,3.2078,1919.1,1919.0,1.0499984]
["bitfinex-derivatives","ETHF0:USTF0",1742091016710,3.2078,1919.1,1919.0,4.6279984]
["bitfinex-derivatives","ETHF0:USTF0",1742091019009,1.3363,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742091019213,1.3363,1919.2,1919.1,2.45383]
["bitfinex-derivatives","ETHF0:USTF0",1742091019411,1.3363,1919.2,1919.1,3.11043]
["bitfinex-derivatives","ETHF0:USTF0",1742091019806,4.637,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742091020509,4.637,1919.4,1919.3,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1742091021713,1.4292,1919.4,1919.3,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1742091022210,5.9607,1919.4,1919.3,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1742091025105,7.00267,1919.4,1919.3,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1742091025306,5.9607,1919.4,1919.3,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1742091029120,1.09458684,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742091029317,2.43708684,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742091029614,1.09458684,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742091029812,1.09458684,1919.6,1919.5,1.76791]
["bitfinex-derivatives","ETHF0:USTF0",1742091030014,0.0078184,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742091030208,0.0078184,1919.7,1919.6,3.15606]
["bitfinex-derivatives","ETHF0:USTF0",1742091033316,4.5659,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742091034515,5.60743,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742091034716,4.5659,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742091039023,4.5659,1920.2,1920.1,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1742091039814,0.0078184,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742091040028,1.3760184,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742091043015,1.04159,1920.1,1920.0,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091043427,1.04159,1920.1,1920.0,1.0494584]
["bitfinex-derivatives","ETHF0:USTF0",1742091043626,3.77479,1920.1,1920.0,1.0494584]
["bitfinex-derivatives","ETHF0:USTF0",1742091044130,3.77479,1920.1,1920.0,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091046032,2.7332,1920.1,1920.0,1.0494584]
["bitfinex-derivatives","ETHF0:USTF0",1742091046927,3.77479,1920.1,1920.0,1.0494584]
["bitfinex-derivatives","ETHF0:USTF0",1742091047131,1.04178,1919.8,1919.7,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1742091047430,1.0418,1919.7,1919.6,4.24963]
["bitfinex-derivatives","ETHF0:USTF0",1742091047631,1.04186,1919.6,1919.5,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742091048225,1.4521,1919.6,1919.5,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742091048633,1.4521,1919.6,1919.5,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1742091049630,4.29970806,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742091049829,5.34140806,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742091050023,4.29970806,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742091050232,1.75020806,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742091050425,1.7,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742091050632,0.6583,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742091051031,3.1217,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742091051635,2.08,1919.9,1919.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742091051930,2.46345,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742091052934,2.46345,1919.8,1919.4,3.2156184]
["bitfinex-derivatives","ETHF0:USTF0",1742091052935,1.4217,1919.8,1919.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091053136,1.04188,1919.6,1919.5,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742091053329,6.33415,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742091053530,4.93725,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742091053730,1.72945,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742091054234,1.7294,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742091054435,0.6876,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742091058433,0.6876,1919.7,1919.6,1.74226]
["bitfinex-derivatives","ETHF0:USTF0",1742091059147,1.04177,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742091059443,1.04177,1919.8,1919.7,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742091060738,1.09190806,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742091061036,2.13354806,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742091061336,1.04164,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742091062143,1.04166,1920.0,1919.9,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742091063046,5.34131806,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742091063546,1.04164,1920.0,1919.9,2.48696]
["bitfinex-derivatives","ETHF0:USTF0",1742091064444,1.4265,1920.0,1919.9,2.48696]
["bitfinex-derivatives","ETHF0:USTF0",1742091067051,7.82452646,1920.3,1919.9,2.48696]
["bitfinex-derivatives","ETHF0:USTF0",1742091067052,5.34902646,1920.3,1919.9,4.04948]
["bitfinex-derivatives","ETHF0:USTF0",1742091067248,2.51840806,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742091067448,3.55993806,1920.2,1920.1,3.13849]
["bitfinex-derivatives","ETHF0:USTF0",1742091067751,2.46803,1920.2,1920.1,3.13849]
["bitfinex-derivatives","ETHF0:USTF0",1742091069149,2.46803,1920.2,1920.1,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742091069542,2.46803,1920.2,1920.1,2.44979]
["bitfinex-derivatives","ETHF0:USTF0",1742091070247,1.04159,1920.1,1920.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742091070448,1.04164,1920.0,1919.9,1.73037]
["bitfinex-derivatives","ETHF0:USTF0",1742091070649,3.72543,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742091070953,2.6838,1920.1,1920.0,2.46934]
["bitfinex-derivatives","ETHF0:USTF0",1742091071247,1.3309,1920.1,1920.0,2.46934]
["bitfinex-derivatives","ETHF0:USTF0",1742091072345,8.34199888,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742091072554,9.67289888,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742091072854,8.63139888,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742091073051,8.63139888,1920.3,1920.2,2.46923]
["bitfinex-derivatives","ETHF0:USTF0",1742091073448,2.6749184,1920.3,1920.2,2.46923]
["bitfinex-derivatives","ETHF0:USTF0",1742091073752,0.0078184,1920.3,1920.2,2.46923]
["bitfinex-derivatives","ETHF0:USTF0",1742091074349,1.0492984,1920.3,1920.2,2.46923]
["bitfinex-derivatives","ETHF0:USTF0",1742091074546,5.6712984,1920.3,1920.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742091074753,8.89031082,1920.3,1919.9,1.73037]
["bitfinex-derivatives","ETHF0:USTF0",1742091074952,1.04163,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742091075552,2.42863,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742091076357,2.42863,1920.1,1920.0,2.38244]
["bitfinex-derivatives","ETHF0:USTF0",1742091076761,1.387,1920.1,1920.0,2.38244]
["bitfinex-derivatives","ETHF0:USTF0",1742091077558,2.42859,1920.1,1920.0,2.38244]
["bitfinex-derivatives","ETHF0:USTF0",1742091077756,1.387,1920.1,1920.0,2.38244]
["bitfinex-derivatives","ETHF0:USTF0",1742091077959,2.42859,1920.1,1920.0,2.38244]
["bitfinex-derivatives","ETHF0:USTF0",1742091078156,1.387,1920.1,1920.0,2.38244]
["bitfinex-derivatives","ETHF0:USTF0",1742091078852,6.29939683,1920.3,1920.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742091079057,1.4198,1920.2,1920.1,3.02884]
["bitfinex-derivatives","ETHF0:USTF0",1742091080656,2.46133,1920.2,1920.1,3.02884]
["bitfinex-derivatives","ETHF0:USTF0",1742091081458,1.04159,1920.1,1920.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742091081759,3.10949,1920.1,1920.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742091082258,3.10949,1920.1,1920.0,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1742091082456,2.0679,1920.1,1920.0,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1742091082758,3.10949,1920.1,1920.0,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1742091083652,3.10949,1920.1,1920.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742091083859,2.0679,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742091084253,1.04164,1920.0,1919.9,3.08315]
["bitfinex-derivatives","ETHF0:USTF0",1742091084453,3.08744,1920.0,1919.9,3.08315]
["bitfinex-derivatives","ETHF0:USTF0",1742091084759,2.0458,1920.0,1919.9,3.08315]
["bitfinex-derivatives","ETHF0:USTF0",1742091084958,3.08744,1920.0,1919.9,3.08315]
["bitfinex-derivatives","ETHF0:USTF0",1742091085362,2.0458,1920.0,1919.9,3.08315]
["bitfinex-derivatives","ETHF0:USTF0",1742091085663,3.08744,1920.0,1919.9,2.39445]
["bitfinex-derivatives","ETHF0:USTF0",1742091086049,3.08744,1920.0,1919.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742091086255,1.04187,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742091086558,1.04187,1919.6,1919.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742091087257,1.04187,1919.6,1919.5,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1742091087457,3.13037,1919.6,1919.5,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1742091087658,2.0885,1919.6,1919.5,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1742091088362,3.13036,1919.6,1919.5,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1742091089166,2.0885,1919.6,1919.5,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1742091089355,3.13036,1919.6,1919.5,2.35301]
["bitfinex-derivatives","ETHF0:USTF0",1742091089959,1.04191,1919.5,1919.4,3.2156184]
["bitfinex-derivatives","ETHF0:USTF0",1742091090261,3.08601,1919.5,1919.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091090661,3.08601,1919.5,1919.2,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1742091090662,10.67294,1919.5,1918.8,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1742091090855,1.04212,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742091091265,3.76302,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742091092457,3.76298,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742091092965,2.7209,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742091093163,2.04277369,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742091093466,1.4408,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742091093861,1.4408,1919.4,1919.3,3.20542]
["bitfinex-derivatives","ETHF0:USTF0",1742091094359,2.48277,1919.4,1919.3,3.20542]
["bitfinex-derivatives","ETHF0:USTF0",1742091094559,1.4408,1919.4,1919.3,3.20542]
["bitfinex-derivatives","ETHF0:USTF0",1742091096062,2.48277,1919.4,1919.3,3.20542]
["bitfinex-derivatives","ETHF0:USTF0",1742091096261,2.48277,1919.4,1919.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742091097670,1.04202,1919.3,1919.2,1.76566]
["bitfinex-derivatives","ETHF0:USTF0",1742091097869,3.10542,1919.3,1919.2,3.17886]
["bitfinex-derivatives","ETHF0:USTF0",1742091098066,3.10542,1919.3,1919.2,2.45526]
["bitfinex-derivatives","ETHF0:USTF0",1742091098372,2.0634,1919.3,1919.2,2.45526]
["bitfinex-derivatives","ETHF0:USTF0",1742091098557,3.10542,1919.3,1919.2,2.45526]
["bitfinex-derivatives","ETHF0:USTF0",1742091098962,1.04208,1919.2,1919.1,1.74441]
["bitfinex-derivatives","ETHF0:USTF0",1742091099171,2.38008,1919.2,1919.1,3.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742091099465,3.05318,1919.2,1919.1,2.45531]
["bitfinex-derivatives","ETHF0:USTF0",1742091100765,2.0111,1919.2,1919.1,2.45531]
["bitfinex-derivatives","ETHF0:USTF0",1742091101265,3.05318,1919.2,1919.1,2.45531]
["bitfinex-derivatives","ETHF0:USTF0",1742091101973,1.338,1919.2,1919.1,2.45531]
["bitfinex-derivatives","ETHF0:USTF0",1742091102765,5.8126,1919.5,1919.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742091102766,3.2078,1919.5,1919.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742091103068,2.45467,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742091103366,2.45467,1919.4,1919.3,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1742091103571,1.4127,1919.4,1919.3,2.39712]
["bitfinex-derivatives","ETHF0:USTF0",1742091105963,2.48686491,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742091106369,3.52872491,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742091106568,7.80876491,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742091106767,1.04187,1919.6,1919.5,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742091107173,2.43577,1919.6,1919.5,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742091107469,3.52673491,1919.6,1919.5,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742091108880,2.48486491,1919.6,1919.5,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742091109369,1.04197,1919.5,1919.4,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742091109570,3.13317,1919.5,1919.4,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742091109771,3.13317,1919.5,1919.4,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1742091110372,3.13317,1919.5,1919.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742091111673,6.34097,1919.5,1919.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742091114179,1.0421,1919.2,1919.1,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1742091114373,1.0421,1919.2,1919.1,2.45619]
["bitfinex-derivatives","ETHF0:USTF0",1742091115079,2.41936,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742091115282,2.41936,1919.3,1919.2,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1742091117680,2.41936,1919.3,1919.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742091117878,2.41936,1919.3,1919.2,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1742091118178,2.41936,1919.3,1919.2,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742091118988,2.41936,1919.3,1919.1,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1742091118989,1.04208,1919.2,1919.1,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1742091119188,2.40468,1919.2,1919.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742091119482,2.40468,1919.2,1919.1,2.37373]
["bitfinex-derivatives","ETHF0:USTF0",1742091120787,1.3626,1919.2,1919.1,2.37373]
["bitfinex-derivatives","ETHF0:USTF0",1742091121885,2.40468,1919.2,1919.1,2.37373]
["bitfinex-derivatives","ETHF0:USTF0",1742091123787,1.3626,1919.2,1918.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742091123985,1.04218,1919.0,1918.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742091124181,5.5607,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742091124490,5.5607,1919.1,1919.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742091124491,6.60283,1919.1,1919.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742091124674,6.60283,1919.1,1919.0,1.75808]
["bitfinex-derivatives","ETHF0:USTF0",1742091124879,1.04224,1918.9,1918.8,4.96867]
["bitfinex-derivatives","ETHF0:USTF0",1742091125078,2.46331,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742091125274,2.46331,1919.0,1918.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742091125580,1.01989546,1918.9,1918.8,4.25009]
["bitfinex-derivatives","ETHF0:USTF0",1742091125787,3.12169546,1918.9,1918.8,4.25009]
["bitfinex-derivatives","ETHF0:USTF0",1742091126284,2.1018,1918.9,1918.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742091126490,3.14404,1918.9,1918.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742091126678,3.14404,1918.9,1918.8,2.43783695]
["bitfinex-derivatives","ETHF0:USTF0",1742091127884,3.14404,1918.9,1918.8,1.39554695]
["bitfinex-derivatives","ETHF0:USTF0",1742091130387,3.14404,1918.9,1918.8,2.43783695]
["bitfinex-derivatives","ETHF0:USTF0",1742091130695,3.14404,1918.9,1918.8,1.39554695]
["bitfinex-derivatives","ETHF0:USTF0",1742091131392,3.14404,1918.9,1918.8,2.43783695]
["bitfinex-derivatives","ETHF0:USTF0",1742091131695,3.14404,1918.9,1918.8,1.39554695]
["bitfinex-derivatives","ETHF0:USTF0",1742091131995,3.14404,1918.9,1918.8,2.43783695]
["bitfinex-derivatives","ETHF0:USTF0",1742091132292,3.14404,1918.9,1918.8,1.39554695]
["bitfinex-derivatives","ETHF0:USTF0",1742091132494,3.14404,1918.9,1918.8,2.43783695]
["bitfinex-derivatives","ETHF0:USTF0",1742091132793,3.14404,1918.9,1918.8,1.39554695]
["bitfinex-derivatives","ETHF0:USTF0",1742091134587,1.04244,1918.6,1918.5,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1742091134783,1.04244,1918.6,1918.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742091134784,1.0424,1918.6,1918.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742091135190,1.04251,1918.4,1918.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742091135491,1.04251,1918.4,1918.3,3.81596]
["bitfinex-derivatives","ETHF0:USTF0",1742091135889,2.46191,1918.4,1918.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742091136095,1.4194,1918.4,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091136295,1.04264,1918.2,1918.1,1.04265]
["bitfinex-derivatives","ETHF0:USTF0",1742091136491,1.04264,1918.2,1918.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742091136691,3.8946,1918.2,1917.9,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1742091136887,3.8946,1918.2,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091136888,1.04276,1918.0,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091137093,2.1062,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742091137390,4.5514484,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742091137595,3.5088184,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742091138598,4.9428184,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742091138996,4.9428184,1918.2,1918.1,3.04887]
["bitfinex-derivatives","ETHF0:USTF0",1742091140201,5.9854384,1918.2,1918.1,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742091141402,9.1932384,1918.2,1918.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742091142097,1.04267,1918.1,1918.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742091142290,2.42177,1918.1,1918.0,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742091142600,1.3791,1918.1,1918.0,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1742091142998,1.04267,1918.1,1918.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742091143200,2.42177,1918.1,1918.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742091144793,2.42177,1918.1,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091144794,1.04283,1917.9,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091144990,1.04278,1917.9,1917.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742091145799,1.04278,1917.9,1917.8,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1742091145989,1.04278,1917.9,1917.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742091147392,6.52388,1918.0,1917.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742091147589,1.04289,1917.7,1917.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742091148202,3.9072,1917.8,1917.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742091148499,1.04294,1917.6,1917.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742091149206,1.04305,1917.4,1917.3,1.04306]
["bitfinex-derivatives","ETHF0:USTF0",1742091149502,1.04303,1917.5,1917.4,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742091149696,0.6901,1917.7,1917.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742091149893,3.9072,1917.8,1917.3,7.26962]
["bitfinex-derivatives","ETHF0:USTF0",1742091150198,3.2078,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742091150387,3.2078,1918.0,1917.5,5.81528]
["bitfinex-derivatives","ETHF0:USTF0",1742091150593,3.2078,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742091151493,4.25053,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742091153203,3.2078,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742091153399,3.2156184,1918.2,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742091153595,1.04272,1918.1,1918.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742091153804,4.2582684,1918.2,1918.0,2.37043]
["bitfinex-derivatives","ETHF0:USTF0",1742091154002,1.04267,1918.1,1918.0,2.37043]
["bitfinex-derivatives","ETHF0:USTF0",1742091154194,4.2582684,1918.2,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742091154399,1.0504684,1918.2,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742091154697,1.04271,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742091154902,1.04271,1918.1,1917.9,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742091155205,1.04271,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742091155397,1.04271,1918.1,1917.9,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1742091155603,1.04271,1918.1,1918.0,1.70053]
["bitfinex-derivatives","ETHF0:USTF0",1742091155802,1.0504684,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742091156102,0.0078184,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742091156506,1.0504784,1918.2,1918.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742091156706,1.0504784,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742091156904,1.0504784,1918.2,1918.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742091157200,1.04267,1918.1,1918.0,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1742091157499,1.0504684,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742091158098,1.04275,1918.0,1917.9,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1742091158503,1.04272,1918.1,1917.9,1.04276]
["bitfinex-derivatives","ETHF0:USTF0",1742091158704,1.04272,1918.1,1917.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742091158705,1.04272,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742091159098,1.0504784,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742091159302,0.0078184,1918.2,1917.8,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742091159508,0.0078184,1918.2,1918.0,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742091160008,1.04267,1918.1,1918.0,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1742091160607,1.0504484,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742091160810,1.0504484,1918.2,1917.8,3.32989]
["bitfinex-derivatives","ETHF0:USTF0",1742091161106,1.0504484,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742091162007,1.0427,1918.1,1918.0,1.04269]
["bitfinex-derivatives","ETHF0:USTF0",1742091162702,1.04269,1918.1,1918.0,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742091163103,0.0078184,1918.2,1918.1,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742091164801,0.0078184,1918.2,1918.1,1.71897]
["bitfinex-derivatives","ETHF0:USTF0",1742091165003,0.0078184,1918.2,1918.1,2.37717]
["bitfinex-derivatives","ETHF0:USTF0",1742091165706,0.0078184,1918.2,1918.1,5.58497]
["bitfinex-derivatives","ETHF0:USTF0",1742091166416,3.2078,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742091167112,2.47609589,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742091167611,3.51844589,1918.7,1918.5,3.1965384]
["bitfinex-derivatives","ETHF0:USTF0",1742091167811,1.04235,1918.7,1918.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742091168911,1.04235,1918.7,1918.6,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1742091169217,4.6016184,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742091169515,4.6016184,1918.8,1918.7,3.12195]
["bitfinex-derivatives","ETHF0:USTF0",1742091169715,3.2156184,1918.8,1918.7,3.12195]
["bitfinex-derivatives","ETHF0:USTF0",1742091170911,1.3649,1919.3,1918.7,5.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742091171208,1.3649,1919.3,1918.7,7.89323]
["bitfinex-derivatives","ETHF0:USTF0",1742091171412,1.04213,1919.1,1919.0,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742091171811,1.3649,1919.3,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742091172119,1.0498984,1919.2,1919.1,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742091172318,1.0498984,1919.2,1919.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742091172818,0.0078184,1919.2,1919.1,2.46283]
["bitfinex-derivatives","ETHF0:USTF0",1742091179621,3.2078,1919.4,1919.3,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742091180213,3.2078,1919.4,1919.3,2.42562]
["bitfinex-derivatives","ETHF0:USTF0",1742091181716,1.0497284,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742091181922,1.0497284,1919.5,1919.4,2.49157]
["bitfinex-derivatives","ETHF0:USTF0",1742091182719,0.0078184,1919.5,1919.4,2.49157]
["bitfinex-derivatives","ETHF0:USTF0",1742091184227,1.04197,1919.4,1919.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742091184418,1.71957,1919.4,1919.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742091184617,1.04202,1919.3,1919.2,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1742091184819,3.13962,1919.3,1919.2,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1742091185720,2.0976,1919.3,1919.2,1.04206]
["bitfinex-derivatives","ETHF0:USTF0",1742091185920,2.0976,1919.3,1919.2,2.42316]
["bitfinex-derivatives","ETHF0:USTF0",1742091187929,1.3967,1919.3,1919.2,2.42316]
["bitfinex-derivatives","ETHF0:USTF0",1742091192124,0.6839184,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742091193427,2.0638184,1919.5,1919.4,2.43447]
["bitfinex-derivatives","ETHF0:USTF0",1742091193825,1.3877184,1919.5,1919.4,3.11347]
["bitfinex-derivatives","ETHF0:USTF0",1742091194024,0.0078184,1919.5,1919.4,3.11347]
["bitfinex-derivatives","ETHF0:USTF0",1742091194430,1.3877184,1919.5,1919.4,3.11347]
["bitfinex-derivatives","ETHF0:USTF0",1742091194927,2.44903582,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742091194928,1.77723582,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742091195136,1.06733582,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742091195642,1.06733582,1919.8,1919.7,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742091195830,1.4513,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742091196139,1.4513,1919.9,1919.8,2.40675]
["bitfinex-derivatives","ETHF0:USTF0",1742091202337,0.0078184,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742091202640,0.0078184,1920.0,1919.9,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742091203640,0.0078184,1920.0,1919.9,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1742091203842,1.3425,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742091204044,1.3807,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742091204239,2.7232,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742091204940,1.9982,1920.3,1920.2,2.41183]
["bitfinex-derivatives","ETHF0:USTF0",1742091205137,1.3425,1920.3,1920.2,2.41183]
["bitfinex-derivatives","ETHF0:USTF0",1742091205844,0.0078184,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091206045,1.3598184,1920.4,1920.3,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742091206242,0.0078184,1920.4,1920.3,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742091206548,1.78882125,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091206936,0.7202,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091207948,2.1398,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091210151,1.04131,1920.7,1920.5,4.24914]
["bitfinex-derivatives","ETHF0:USTF0",1742091210442,1.4196,1920.7,1920.6,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742091210648,2.46086,1920.7,1920.6,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742091211248,1.4196,1920.7,1920.6,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742091211945,2.46086,1920.7,1920.6,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742091212349,1.04132,1920.6,1920.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742091212542,2.37322,1920.6,1920.5,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1742091212849,1.3319,1920.6,1920.5,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1742091213349,1.3319,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091213648,2.37322,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091213852,4.7639,1920.6,1920.2,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1742091214050,6.0396,1920.5,1920.2,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1742091214249,2.45637,1920.4,1920.2,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1742091214444,1.4149,1920.3,1920.2,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1742091214947,5.69070894,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091215252,1.4169,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091216451,2.8318,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091217452,2.8318,1920.5,1920.4,2.42292]
["bitfinex-derivatives","ETHF0:USTF0",1742091219946,3.21294387,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091220150,4.60284387,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091220652,5.64399387,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091221057,2.43619387,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091221253,2.79074387,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091222451,5.99854387,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091222949,7.03969387,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091223553,8.10823813,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091223755,7.06708813,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091224050,8.10823813,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091224256,3.85928813,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091225150,2.79074387,1920.9,1920.8,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1742091226256,3.83189387,1920.9,1920.8,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1742091227153,2.79074387,1920.9,1920.8,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1742091228555,0.00514387,1920.9,1920.8,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1742091231752,1.32874387,1920.9,1920.8,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1742091232755,1.98924387,1920.9,1920.8,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1742091233653,1.32874387,1920.9,1920.8,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1742091237354,2.36989387,1920.9,1920.8,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1742091237667,1.32874387,1920.9,1920.8,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1742091238162,1.32874387,1920.9,1920.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742091238163,2.36989387,1920.9,1920.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742091238362,1.04121,1920.8,1920.7,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1742091238560,1.9795,1920.8,1920.7,3.13014]
["bitfinex-derivatives","ETHF0:USTF0",1742091239956,1.3143,1920.8,1920.7,3.13014]
["bitfinex-derivatives","ETHF0:USTF0",1742091240660,0.00514387,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091240861,1.31944387,1920.9,1920.8,2.42781]
["bitfinex-derivatives","ETHF0:USTF0",1742091241174,2.36059387,1920.9,1920.8,2.42781]
["bitfinex-derivatives","ETHF0:USTF0",1742091241364,1.31944387,1920.9,1920.8,2.42781]
["bitfinex-derivatives","ETHF0:USTF0",1742091247573,1.31944387,1920.9,1920.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742091247771,1.04121,1920.8,1920.7,2.43976]
["bitfinex-derivatives","ETHF0:USTF0",1742091249181,1.31944387,1920.9,1920.6,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1742091249468,1.04128,1920.7,1920.6,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742091249868,3.04858,1920.7,1920.6,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742091250268,2.0073,1920.7,1920.6,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742091250566,3.04856,1920.7,1920.6,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742091250771,2.0073,1920.7,1920.6,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742091251368,3.04856,1920.7,1920.6,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742091251573,2.0073,1920.7,1920.6,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742091252376,1.3278,1920.7,1920.6,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742091254070,2.36906,1920.7,1920.6,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742091254466,1.3278,1920.7,1920.6,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742091255774,1.0415,1920.3,1920.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1742091255983,2.0631,1920.2,1920.1,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1742091256872,1.3784,1920.2,1920.1,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1742091267084,2.41993,1920.2,1920.1,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1742091267286,1.3784,1920.2,1920.1,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1742091282803,0.668,1920.3,1920.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742091283099,1.06854426,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091283300,3.2078,1920.8,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091283301,3.8879,1920.8,1920.6,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1742091283496,6.28142,1920.8,1920.6,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1742091283693,4.92912,1920.8,1920.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742091284303,1.04131,1920.7,1920.5,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1742091284607,3.8879,1920.8,1920.5,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1742091284807,1.04131,1920.7,1920.5,1.75704]
["bitfinex-derivatives","ETHF0:USTF0",1742091284999,1.04137,1920.5,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091285201,1.04137,1920.5,1920.4,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742091285401,3.2078,1920.6,1920.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742091285600,4.24925,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091286106,1.04148,1920.3,1920.2,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1742091286310,4.24927,1920.4,1920.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742091286603,4.24927,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091287202,1.04147,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091288210,1.04148,1920.3,1920.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742091288413,5.93613142,1920.6,1920.3,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742091288414,4.24926,1920.4,1920.3,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742091288812,1.04146,1920.4,1920.3,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742091290112,1.04151,1920.3,1920.2,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1742091290312,1.04153,1920.2,1920.1,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742091290612,1.04152,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742091290912,1.04152,1920.3,1920.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742091291410,1.0416,1920.1,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091291604,1.0416,1920.1,1920.0,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1742091292706,1.04157,1920.2,1920.1,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1742091293205,1.04159,1920.1,1920.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742091294617,1.04165,1920.0,1919.9,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742091294815,1.0417,1919.9,1919.8,4.24954]
["bitfinex-derivatives","ETHF0:USTF0",1742091295113,1.0417,1919.9,1919.8,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1742091295314,1.04175,1919.8,1919.7,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091295514,1.04175,1919.8,1919.6,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1742091295515,1.0419,1919.6,1919.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742091295702,1.4219,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742091296710,1.4219,1919.5,1919.3,1.7115184]
["bitfinex-derivatives","ETHF0:USTF0",1742091296910,4.6297,1919.5,1919.3,1.7115184]
["bitfinex-derivatives","ETHF0:USTF0",1742091297217,1.04197,1919.4,1919.3,0.6695184]
["bitfinex-derivatives","ETHF0:USTF0",1742091297416,2.41797,1919.4,1919.3,1.7115384]
["bitfinex-derivatives","ETHF0:USTF0",1742091297810,1.376,1919.4,1919.3,1.7115384]
["bitfinex-derivatives","ETHF0:USTF0",1742091300821,2.41797,1919.4,1919.3,0.6695184]
["bitfinex-derivatives","ETHF0:USTF0",1742091301025,2.41797,1919.4,1919.3,1.7115384]
["bitfinex-derivatives","ETHF0:USTF0",1742091301922,2.41797,1919.4,1919.3,0.6695184]
["bitfinex-derivatives","ETHF0:USTF0",1742091302117,1.376,1919.4,1919.3,0.6695184]
["bitfinex-derivatives","ETHF0:USTF0",1742091302319,1.376,1919.4,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091302320,1.04215,1919.1,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091302623,1.356,1919.0,1918.9,4.93954]
["bitfinex-derivatives","ETHF0:USTF0",1742091302818,1.356,1919.0,1918.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1742091303025,2.39818,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091303320,1.356,1919.0,1918.7,1.73181]
["bitfinex-derivatives","ETHF0:USTF0",1742091303519,2.0556,1918.9,1918.5,1.7753484]
["bitfinex-derivatives","ETHF0:USTF0",1742091303724,1.0424,1918.6,1918.5,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091304525,1.356,1918.6,1918.5,2.4509784]
["bitfinex-derivatives","ETHF0:USTF0",1742091304825,2.3984,1918.6,1918.5,1.4085184]
["bitfinex-derivatives","ETHF0:USTF0",1742091305917,2.3984,1918.6,1918.5,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091306929,2.3984,1918.6,1918.5,1.3478184]
["bitfinex-derivatives","ETHF0:USTF0",1742091308928,2.3984,1918.6,1918.5,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091309828,2.3984,1918.6,1918.5,1.0502784]
["bitfinex-derivatives","ETHF0:USTF0",1742091310018,2.3984,1918.6,1918.5,2.3612784]
["bitfinex-derivatives","ETHF0:USTF0",1742091310218,2.3984,1918.6,1918.5,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091310620,2.3984,1918.6,1918.5,1.0502784]
["bitfinex-derivatives","ETHF0:USTF0",1742091310925,2.3984,1918.6,1918.5,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091311323,2.3984,1918.6,1918.5,1.0502784]
["bitfinex-derivatives","ETHF0:USTF0",1742091312717,3.9074,1918.9,1918.5,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091312921,1.3271,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742091313121,1.3271,1918.8,1918.7,2.46655]
["bitfinex-derivatives","ETHF0:USTF0",1742091313730,3.2078,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742091313928,3.2078,1918.9,1918.8,2.46649]
["bitfinex-derivatives","ETHF0:USTF0",1742091314325,4.5608,1918.9,1918.5,2.6139184]
["bitfinex-derivatives","ETHF0:USTF0",1742091314528,1.353,1918.8,1918.7,3.79395]
["bitfinex-derivatives","ETHF0:USTF0",1742091314936,3.2078,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742091315134,3.2078,1918.9,1918.8,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1742091315731,4.5608,1918.9,1918.8,2.39249]
["bitfinex-derivatives","ETHF0:USTF0",1742091316133,5.60304,1918.9,1918.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742091316326,1.04229,1918.8,1918.6,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1742091316533,2.39531,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742091317332,2.39531,1918.8,1918.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742091317531,1.367,1918.7,1918.6,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742091318436,3.2078,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742091319137,3.2078,1918.9,1918.8,2.46459]
["bitfinex-derivatives","ETHF0:USTF0",1742091319441,1.367,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742091320437,6.6328,1919.4,1919.0,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742091320736,4.24977,1919.4,1919.2,1.04203]
["bitfinex-derivatives","ETHF0:USTF0",1742091320939,4.24977,1919.4,1919.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742091321135,4.24977,1919.4,1919.3,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1742091321438,3.2078,1919.4,1919.3,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1742091322032,4.24977,1919.4,1919.3,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1742091322338,3.2078,1919.4,1919.3,2.45272]
["bitfinex-derivatives","ETHF0:USTF0",1742091327938,0.0078184,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742091328632,0.0078184,1919.6,1919.5,1.75471]
["bitfinex-derivatives","ETHF0:USTF0",1742091331439,0.0078184,1919.6,1919.4,2.46904]
["bitfinex-derivatives","ETHF0:USTF0",1742091331639,1.0497084,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742091331836,1.0497084,1919.6,1919.5,2.47071]
["bitfinex-derivatives","ETHF0:USTF0",1742091333644,1.04191,1919.5,1919.4,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1742091333940,1.04191,1919.5,1919.4,2.40663]
["bitfinex-derivatives","ETHF0:USTF0",1742091334441,1.0497084,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742091334830,0.0078184,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742091335037,1.0496784,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742091335943,2.4140784,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742091337950,1.3722184,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742091339747,2.4140784,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742091342255,0.0078184,1919.6,1919.5,1.70451]
["bitfinex-derivatives","ETHF0:USTF0",1742091342748,0.0078184,1919.6,1919.5,7.41231]
["bitfinex-derivatives","ETHF0:USTF0",1742091342947,3.2078,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742091343752,3.2078,1920.1,1920.0,1.72544]
["bitfinex-derivatives","ETHF0:USTF0",1742091344450,3.2078,1920.1,1920.0,3.13744]
["bitfinex-derivatives","ETHF0:USTF0",1742091345560,1.3556184,1920.2,1920.0,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742091345763,1.3556184,1920.2,1920.1,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1742091347057,0.0078184,1920.2,1920.1,2.44369]
["bitfinex-derivatives","ETHF0:USTF0",1742091347261,2.41437038,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091347461,2.69874993,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091347661,2.69874993,1920.6,1920.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742091347863,2.69874993,1920.6,1920.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742091348163,2.69874993,1920.6,1920.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742091348357,3.77516418,1920.6,1920.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742091348758,3.77516418,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091348759,2.73383418,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091349266,2.0271645,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091349762,3.0684845,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091350359,2.73377337,1920.6,1919.6,5.20917]
["bitfinex-derivatives","ETHF0:USTF0",1742091350563,1.04148,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091351155,1.75588,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091351356,1.75586,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091351965,0.7144,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091353167,1.75582,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091353363,0.7144,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091354657,3.2078,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091355666,0.00514387,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091355877,1.04646387,1920.6,1920.5,2.47177]
["bitfinex-derivatives","ETHF0:USTF0",1742091356164,1.04144,1920.4,1920.3,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1742091356867,1.04141,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091358074,1.04650387,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091358273,1.04139,1920.5,1920.4,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1742091358674,1.04649387,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091360166,1.0414,1920.5,1920.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742091362769,0.00514387,1920.6,1920.4,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742091362966,0.00514387,1920.6,1920.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742091363371,1.04138,1920.5,1920.4,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742091364670,2.42558,1920.5,1920.4,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742091365974,1.04142,1920.4,1920.3,2.47045]
["bitfinex-derivatives","ETHF0:USTF0",1742091366174,3.07292,1920.4,1920.3,2.47045]
["bitfinex-derivatives","ETHF0:USTF0",1742091366874,2.0315,1920.4,1920.3,2.47045]
["bitfinex-derivatives","ETHF0:USTF0",1742091367275,1.3746,1920.4,1920.3,2.47045]
["bitfinex-derivatives","ETHF0:USTF0",1742091367476,2.45101425,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091367674,0.00514387,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091367866,0.00514387,1920.6,1920.5,1.71857]
["bitfinex-derivatives","ETHF0:USTF0",1742091368071,0.00514387,1920.6,1920.5,2.43017]
["bitfinex-derivatives","ETHF0:USTF0",1742091369072,0.00514387,1920.6,1920.5,3.79397]
["bitfinex-derivatives","ETHF0:USTF0",1742091372579,4.549,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742091373483,5.59004,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742091374382,4.549,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742091374980,4.549,1921.1,1921.0,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742091375484,3.2078,1921.1,1921.0,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742091375686,4.27907038,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742091375987,3.2078,1921.2,1921.1,3.10604]
["bitfinex-derivatives","ETHF0:USTF0",1742091376781,3.2078,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742091376982,3.2078,1921.4,1921.3,3.08004]
["bitfinex-derivatives","ETHF0:USTF0",1742091377384,3.08671621,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091377385,4.86751621,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091377590,5.93878659,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742091378287,3.2078,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742091378587,5.93878659,1921.8,1921.6,2.48224]
["bitfinex-derivatives","ETHF0:USTF0",1742091378890,1.04072,1921.7,1921.6,2.48224]
["bitfinex-derivatives","ETHF0:USTF0",1742091379284,6.97949659,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742091379588,2.73098659,1921.8,1921.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742091379890,1.07127038,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742091380188,3.77161659,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742091380582,3.77161659,1921.9,1921.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742091380583,1.04067,1921.8,1921.7,1.72118]
["bitfinex-derivatives","ETHF0:USTF0",1742091380784,2.73098659,1921.9,1921.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742091381384,1.07127038,1921.9,1921.8,2.48217]
["bitfinex-derivatives","ETHF0:USTF0",1742091381592,3.2078,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742091381890,3.2078,1922.0,1921.9,3.05211]
["bitfinex-derivatives","ETHF0:USTF0",1742091384691,1.06826186,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742091385083,1.4116,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742091385489,3.2078,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742091385688,2.7824,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742091385993,1.4116,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742091386585,1.06826186,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742091386984,5.65947,1922.9,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742091387186,1.4236,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742091387385,1.4236,1922.8,1922.6,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742091387590,1.4236,1922.8,1922.5,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1742091387792,1.4236,1922.8,1922.5,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1742091387990,1.04023,1922.6,1922.4,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1742091388192,1.4236,1922.5,1922.4,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1742091389298,4.6125,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742091389990,5.65268,1922.7,1922.5,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742091390191,4.6125,1922.7,1922.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742091390490,4.6125,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742091390693,4.6125,1922.7,1922.3,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1742091390895,5.6527,1922.7,1922.5,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1742091391095,1.04024,1922.6,1922.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742091391595,4.6125,1922.7,1922.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742091391895,1.4251,1922.6,1922.5,1.04024]
["bitfinex-derivatives","ETHF0:USTF0",1742091394504,2.46535,1922.6,1922.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742091394900,1.3318,1922.5,1922.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742091395600,2.37213,1922.5,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091395807,2.3721,1922.5,1922.3,4.24815]
["bitfinex-derivatives","ETHF0:USTF0",1742091396008,1.3318,1922.4,1922.3,4.24815]
["bitfinex-derivatives","ETHF0:USTF0",1742091396309,1.3318,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091396701,1.3318,1922.4,1922.3,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1742091397905,2.37214,1922.4,1922.3,4.24819]
["bitfinex-derivatives","ETHF0:USTF0",1742091398109,2.37214,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091398299,1.3318,1922.4,1922.2,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091398496,1.04039,1922.3,1922.2,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091398807,2.40689,1922.3,1922.2,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091399008,1.3665,1922.3,1922.2,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091399208,1.3318,1922.4,1922.2,1.0482684]
["bitfinex-derivatives","ETHF0:USTF0",1742091399409,1.4241,1922.3,1922.2,1.0482684]
["bitfinex-derivatives","ETHF0:USTF0",1742091400403,2.46449,1922.3,1922.2,1.0482684]
["bitfinex-derivatives","ETHF0:USTF0",1742091400817,1.4241,1922.3,1922.2,1.0482684]
["bitfinex-derivatives","ETHF0:USTF0",1742091401916,2.46449,1922.3,1922.2,1.0482684]
["bitfinex-derivatives","ETHF0:USTF0",1742091402111,1.4241,1922.3,1922.2,1.0482684]
["bitfinex-derivatives","ETHF0:USTF0",1742091402521,2.46449,1922.3,1922.2,1.0482684]
["bitfinex-derivatives","ETHF0:USTF0",1742091402717,1.4241,1922.3,1922.2,1.0482684]
["bitfinex-derivatives","ETHF0:USTF0",1742091404221,2.46449,1922.3,1922.2,1.0482684]
["bitfinex-derivatives","ETHF0:USTF0",1742091404521,5.67229,1922.3,1922.2,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091405122,2.46449,1922.3,1922.2,1.0482684]
["bitfinex-derivatives","ETHF0:USTF0",1742091407013,2.46449,1922.3,1922.2,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091407622,5.67229,1922.3,1922.2,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091409127,5.67229,1922.3,1922.2,2.4393684]
["bitfinex-derivatives","ETHF0:USTF0",1742091409330,5.67229,1922.3,1922.2,1.3989184]
["bitfinex-derivatives","ETHF0:USTF0",1742091409717,5.67229,1922.3,1922.2,2.4393684]
["bitfinex-derivatives","ETHF0:USTF0",1742091410525,5.67229,1922.3,1922.2,1.3989184]
["bitfinex-derivatives","ETHF0:USTF0",1742091411020,5.67229,1922.3,1922.2,2.4393684]
["bitfinex-derivatives","ETHF0:USTF0",1742091411220,5.67229,1922.3,1922.2,1.3989184]
["bitfinex-derivatives","ETHF0:USTF0",1742091411726,5.67229,1922.3,1922.2,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091412624,5.67229,1922.3,1921.6,5.80961]
["bitfinex-derivatives","ETHF0:USTF0",1742091412625,1.04071,1921.8,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091412829,0.6662,1921.7,1921.6,5.56613]
["bitfinex-derivatives","ETHF0:USTF0",1742091413016,1.9819,1921.7,1921.6,4.24853]
["bitfinex-derivatives","ETHF0:USTF0",1742091413527,3.02262,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091413723,1.04077,1921.6,1921.5,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091414033,6.24407,1921.6,1921.5,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091414426,3.03627,1921.6,1921.5,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091414729,6.24407,1921.6,1921.5,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091415333,1.9955,1921.6,1921.5,1.0486484]
["bitfinex-derivatives","ETHF0:USTF0",1742091416129,6.24407,1921.6,1921.5,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091417326,6.24407,1921.6,1921.5,1.0486484]
["bitfinex-derivatives","ETHF0:USTF0",1742091417526,5.2033,1921.6,1921.5,1.0486484]
["bitfinex-derivatives","ETHF0:USTF0",1742091417932,6.24407,1921.6,1921.5,1.0486484]
["bitfinex-derivatives","ETHF0:USTF0",1742091419332,6.24407,1921.6,1921.5,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091419629,6.24407,1921.6,1921.5,1.0486484]
["bitfinex-derivatives","ETHF0:USTF0",1742091420823,6.24407,1921.6,1921.5,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091426638,6.24407,1921.6,1921.5,1.4461184]
["bitfinex-derivatives","ETHF0:USTF0",1742091426939,6.24407,1921.6,1921.5,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091427334,6.24407,1921.6,1921.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742091427335,7.80531,1921.6,1921.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742091427533,1.04094,1921.3,1921.2,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1742091427842,1.04104,1921.1,1921.0,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1742091429141,1.0411,1921.0,1920.9,2.4339284]
["bitfinex-derivatives","ETHF0:USTF0",1742091429337,2.4082,1921.0,1920.9,2.4339284]
["bitfinex-derivatives","ETHF0:USTF0",1742091430542,2.4082,1921.0,1920.9,3.8145284]
["bitfinex-derivatives","ETHF0:USTF0",1742091430847,1.3671,1921.0,1920.9,3.8145284]
["bitfinex-derivatives","ETHF0:USTF0",1742091431143,2.4082,1921.0,1920.9,3.8145284]
["bitfinex-derivatives","ETHF0:USTF0",1742091431343,1.3671,1921.0,1920.9,3.8145284]
["bitfinex-derivatives","ETHF0:USTF0",1742091431643,2.4082,1921.0,1920.9,3.8145284]
["bitfinex-derivatives","ETHF0:USTF0",1742091433037,3.9051,1921.2,1920.9,2.7734184]
["bitfinex-derivatives","ETHF0:USTF0",1742091433238,4.24872,1921.4,1921.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742091433445,1.04094,1921.3,1921.2,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742091434542,2.49004,1921.3,1921.2,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742091434940,1.4491,1921.3,1921.2,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742091435142,3.2078,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742091435440,3.2078,1921.4,1921.1,2.48792]
["bitfinex-derivatives","ETHF0:USTF0",1742091435636,1.0411,1921.0,1920.9,1.7604584]
["bitfinex-derivatives","ETHF0:USTF0",1742091435838,1.0411,1921.0,1920.9,0.7193184]
["bitfinex-derivatives","ETHF0:USTF0",1742091436245,1.0411,1921.0,1920.9,1.7604684]
["bitfinex-derivatives","ETHF0:USTF0",1742091436545,1.7283,1921.0,1920.9,1.7604684]
["bitfinex-derivatives","ETHF0:USTF0",1742091437549,4.9361,1921.0,1920.9,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091438437,6.3356,1921.0,1920.9,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091440043,1.04123,1920.8,1920.6,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1742091440445,1.3197,1920.7,1920.6,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1742091441355,2.36096,1920.7,1920.6,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1742091442047,1.3197,1920.7,1920.6,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1742091443448,3.2078,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091444039,1.3953184,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091445947,2.4364684,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091446144,2.4364684,1920.9,1920.5,3.2880284]
["bitfinex-derivatives","ETHF0:USTF0",1742091446445,1.3518,1920.8,1920.5,3.2880284]
["bitfinex-derivatives","ETHF0:USTF0",1742091446648,1.3518,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091448348,0.0078184,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091448550,1.4021184,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091449843,1.4021184,1920.9,1920.7,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742091450042,1.04126,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091450243,5.6511184,1920.9,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091450644,1.3943,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091450845,2.43551,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091451046,1.3943,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091451452,2.43551,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091451752,1.3943,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091452454,2.43551,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091453355,1.04126,1920.7,1920.6,1.76089]
["bitfinex-derivatives","ETHF0:USTF0",1742091453557,2.36016,1920.7,1920.6,1.76089]
["bitfinex-derivatives","ETHF0:USTF0",1742091454646,2.36016,1920.7,1920.6,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1742091456358,1.3189,1920.7,1920.6,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1742091456760,2.36016,1920.7,1920.6,3.17609]
["bitfinex-derivatives","ETHF0:USTF0",1742091456954,2.36016,1920.7,1920.6,2.45649]
["bitfinex-derivatives","ETHF0:USTF0",1742091457155,2.36016,1920.7,1920.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742091457555,2.36016,1920.7,1920.6,2.45652]
["bitfinex-derivatives","ETHF0:USTF0",1742091461856,1.04132,1920.6,1920.5,2.3916584]
["bitfinex-derivatives","ETHF0:USTF0",1742091462061,3.75352,1920.6,1920.5,2.3673884]
["bitfinex-derivatives","ETHF0:USTF0",1742091463858,3.75352,1920.6,1920.5,1.3260184]
["bitfinex-derivatives","ETHF0:USTF0",1742091464059,3.75352,1920.6,1920.5,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091465062,3.75352,1920.6,1920.5,1.3551184]
["bitfinex-derivatives","ETHF0:USTF0",1742091465361,1.04142,1920.4,1920.3,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1742091465562,1.04142,1920.4,1920.3,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1742091465760,1.4191,1920.5,1920.2,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1742091466062,1.73438,1920.3,1920.2,2.47333]
["bitfinex-derivatives","ETHF0:USTF0",1742091466357,1.04153,1920.2,1920.1,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1742091466561,3.17663,1920.2,1920.1,2.4811584]
["bitfinex-derivatives","ETHF0:USTF0",1742091466859,3.17663,1920.2,1920.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091467358,3.17663,1920.2,1920.1,1.4396184]
["bitfinex-derivatives","ETHF0:USTF0",1742091467754,3.17663,1920.2,1920.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091468666,3.17663,1920.2,1920.1,1.4396184]
["bitfinex-derivatives","ETHF0:USTF0",1742091468963,3.17663,1920.2,1920.1,2.4812084]
["bitfinex-derivatives","ETHF0:USTF0",1742091469163,3.17663,1920.2,1920.1,1.4396184]
["bitfinex-derivatives","ETHF0:USTF0",1742091471459,3.17663,1920.2,1920.1,2.4812084]
["bitfinex-derivatives","ETHF0:USTF0",1742091471764,6.38443,1920.2,1920.1,2.4812084]
["bitfinex-derivatives","ETHF0:USTF0",1742091472361,6.38443,1920.2,1920.1,1.4396184]
["bitfinex-derivatives","ETHF0:USTF0",1742091474064,6.38443,1920.2,1920.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091478269,6.38443,1920.2,1920.1,1.4274184]
["bitfinex-derivatives","ETHF0:USTF0",1742091479268,5.66783,1920.2,1920.1,2.4690084]
["bitfinex-derivatives","ETHF0:USTF0",1742091479466,3.2078,1920.2,1920.1,2.4690084]
["bitfinex-derivatives","ETHF0:USTF0",1742091479769,3.2078,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091480161,2.47195,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091480356,1.04137,1920.5,1920.4,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742091480661,1.04142,1920.4,1920.2,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1742091480867,2.1368,1920.4,1920.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742091481068,3.17825,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091481464,1.04148,1920.3,1920.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1742091481663,3.17824,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091481865,1.74764,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091482867,1.04148,1920.3,1920.2,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1742091483064,1.04148,1920.3,1920.2,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1742091484159,1.04153,1920.2,1920.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091485966,1.04153,1920.2,1920.1,1.0494084]
["bitfinex-derivatives","ETHF0:USTF0",1742091487359,1.04153,1920.2,1920.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091487561,1.04153,1920.2,1920.1,1.0494084]
["bitfinex-derivatives","ETHF0:USTF0",1742091487759,1.04153,1920.2,1920.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091488566,1.04153,1920.2,1920.1,1.0494084]
["bitfinex-derivatives","ETHF0:USTF0",1742091489071,1.04153,1920.2,1920.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091489469,1.04153,1920.2,1920.1,1.0494084]
["bitfinex-derivatives","ETHF0:USTF0",1742091491273,1.04153,1920.2,1920.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091492778,1.04153,1920.2,1920.1,1.0494084]
["bitfinex-derivatives","ETHF0:USTF0",1742091492980,1.07223411,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742091493179,1.04148,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742091493673,1.07223411,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091493879,2.11365411,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091494073,1.07223411,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091494278,4.24921,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091494481,5.91220437,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091494678,7.28270437,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091494983,8.35493848,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091495178,7.64532808,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091495381,6.60391808,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091495677,5.65053411,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091495879,6.60391808,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091496082,5.65053411,1920.5,1920.4,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1742091496581,4.5783,1920.5,1920.4,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1742091497177,3.2078,1920.5,1920.4,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1742091497584,1.07223411,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091497787,1.07223411,1920.6,1920.5,2.48457]
["bitfinex-derivatives","ETHF0:USTF0",1742091498288,3.2078,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742091498483,3.2078,1920.7,1920.6,3.16702]
["bitfinex-derivatives","ETHF0:USTF0",1742091498684,1.4385,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091498884,0.0078184,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091499085,0.0078184,1920.9,1920.8,1.69751]
["bitfinex-derivatives","ETHF0:USTF0",1742091499878,1.0489684,1920.9,1920.8,1.69751]
["bitfinex-derivatives","ETHF0:USTF0",1742091500078,1.3436184,1920.9,1920.8,1.69751]
["bitfinex-derivatives","ETHF0:USTF0",1742091500486,3.0852684,1920.9,1920.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742091500680,1.04121,1920.8,1920.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742091500881,1.04126,1920.7,1920.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742091501085,1.04126,1920.7,1920.6,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1742091501377,3.2078,1920.8,1920.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742091501687,1.0415,1920.3,1920.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091501889,1.0415,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742091502083,2.37733,1920.2,1920.1,1.0493684]
["bitfinex-derivatives","ETHF0:USTF0",1742091502688,2.37733,1920.2,1920.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091503282,2.37733,1920.2,1920.1,1.0494084]
["bitfinex-derivatives","ETHF0:USTF0",1742091503484,2.37733,1920.2,1920.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091503987,2.37733,1920.2,1920.1,1.4376184]
["bitfinex-derivatives","ETHF0:USTF0",1742091504490,2.37733,1920.2,1920.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091507680,2.37733,1920.2,1920.1,1.3736184]
["bitfinex-derivatives","ETHF0:USTF0",1742091509293,2.37733,1920.2,1920.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091511193,1.0417,1919.9,1919.8,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1742091511393,1.0417,1919.9,1919.8,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1742091511789,2.4398,1919.9,1919.8,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1742091511999,1.3981,1919.9,1919.8,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1742091512397,2.4398,1919.9,1919.8,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1742091512897,1.07223411,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742091513092,2.47033411,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742091513995,1.3981,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742091514194,1.3981,1920.2,1920.1,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1742091514693,2.43963,1920.2,1920.1,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1742091514893,1.3981,1920.2,1920.1,1.73709]
["bitfinex-derivatives","ETHF0:USTF0",1742091517102,4.28003411,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742091517308,5.64983411,1920.3,1920.2,3.16893]
["bitfinex-derivatives","ETHF0:USTF0",1742091517508,4.5776,1920.3,1920.2,3.16893]
["bitfinex-derivatives","ETHF0:USTF0",1742091517808,5.61908,1920.3,1920.2,3.16893]
["bitfinex-derivatives","ETHF0:USTF0",1742091518408,5.64983411,1920.3,1920.2,3.16893]
["bitfinex-derivatives","ETHF0:USTF0",1742091518803,4.5776,1920.3,1920.2,3.16893]
["bitfinex-derivatives","ETHF0:USTF0",1742091519106,3.2078,1920.3,1920.2,3.16893]
["bitfinex-derivatives","ETHF0:USTF0",1742091520009,1.4001,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091520205,1.4001,1920.4,1920.3,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1742091520804,4.28003411,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091521005,5.63573411,1920.5,1920.4,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1742091521606,4.5635,1920.5,1920.4,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1742091522412,1.0413,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742091522413,3.2078,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742091522607,4.5635,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742091523203,4.5635,1920.7,1920.6,2.42312]
["bitfinex-derivatives","ETHF0:USTF0",1742091526508,5.60476,1920.7,1920.6,2.42312]
["bitfinex-derivatives","ETHF0:USTF0",1742091527711,1.04132,1920.6,1920.5,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1742091527909,1.4344,1920.6,1920.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1742091528108,5.81103,1920.7,1920.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1742091528109,3.2078,1920.7,1920.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1742091528316,4.28003411,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742091528711,4.6422,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742091529114,4.6422,1920.7,1920.6,3.07832]
["bitfinex-derivatives","ETHF0:USTF0",1742091529619,3.2078,1920.7,1920.6,3.07832]
["bitfinex-derivatives","ETHF0:USTF0",1742091530208,4.24906,1920.7,1920.6,3.07832]
["bitfinex-derivatives","ETHF0:USTF0",1742091530409,5.69256,1920.7,1920.6,2.38222]
["bitfinex-derivatives","ETHF0:USTF0",1742091531212,1.04132,1920.6,1920.5,1.71613]
["bitfinex-derivatives","ETHF0:USTF0",1742091531412,2.8242,1920.6,1920.5,3.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742091534621,3.86552,1920.6,1920.5,3.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742091535409,3.86552,1920.6,1920.5,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1742091535717,4.6161184,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091536315,4.6161184,1920.9,1920.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742091536519,3.2156184,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091537312,3.9197184,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091537715,3.2156184,1920.9,1920.8,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742091539025,0.0078184,1920.9,1920.8,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742091542924,1.0489684,1920.9,1920.8,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742091543125,1.0489684,1920.9,1920.2,8.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742091543126,5.8185184,1920.9,1920.2,8.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742091543336,0.0078184,1920.9,1920.6,1.74551]
["bitfinex-derivatives","ETHF0:USTF0",1742091543622,0.0078184,1920.9,1920.7,3.11124]
["bitfinex-derivatives","ETHF0:USTF0",1742091543829,1.04121,1920.8,1920.7,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742091544019,2.45041,1920.8,1920.7,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742091544221,1.4092,1920.8,1920.7,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742091545128,2.45041,1920.8,1920.7,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742091545330,1.4092,1920.8,1920.7,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742091546825,5.65821,1920.8,1920.7,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742091547032,1.04126,1920.7,1920.6,1.04128]
["bitfinex-derivatives","ETHF0:USTF0",1742091547227,1.04132,1920.6,1920.5,1.76134]
["bitfinex-derivatives","ETHF0:USTF0",1742091547424,1.0413,1920.7,1920.6,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742091548033,7.35546985,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091548232,7.68619422,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091548429,6.64498422,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091548623,6.64498422,1920.8,1920.7,1.70866]
["bitfinex-derivatives","ETHF0:USTF0",1742091548825,2.02798422,1920.8,1920.7,1.70866]
["bitfinex-derivatives","ETHF0:USTF0",1742091549028,1.07444341,1920.8,1920.7,1.70866]
["bitfinex-derivatives","ETHF0:USTF0",1742091549230,4.4679784,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091549536,4.4679784,1920.9,1920.8,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1742091549827,1.04121,1920.8,1920.7,1.70862]
["bitfinex-derivatives","ETHF0:USTF0",1742091550034,3.8786,1920.8,1920.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742091550233,1.73886,1920.7,1920.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742091550433,1.73886,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742091550838,1.73886,1920.7,1920.6,2.38042]
["bitfinex-derivatives","ETHF0:USTF0",1742091551226,1.73886,1920.7,1920.6,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742091551534,0.6976,1920.7,1920.6,2.38042]
["bitfinex-derivatives","ETHF0:USTF0",1742091551730,2.69878422,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091552037,2.03580262,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091552228,2.03580262,1920.9,1920.8,1.76431]
["bitfinex-derivatives","ETHF0:USTF0",1742091552833,3.07695262,1920.9,1920.8,1.76431]
["bitfinex-derivatives","ETHF0:USTF0",1742091553029,2.03580262,1920.9,1920.8,1.76431]
["bitfinex-derivatives","ETHF0:USTF0",1742091553437,1.08226181,1920.9,1920.8,1.76431]
["bitfinex-derivatives","ETHF0:USTF0",1742091553734,1.04121,1920.8,1920.7,2.48835]
["bitfinex-derivatives","ETHF0:USTF0",1742091553933,1.74801,1920.8,1920.7,2.48835]
["bitfinex-derivatives","ETHF0:USTF0",1742091554133,4.95581,1920.8,1920.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742091554736,6.32451,1920.8,1920.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742091556134,1.04126,1920.7,1920.6,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742091556435,2.40996,1920.7,1920.6,2.44889]
["bitfinex-derivatives","ETHF0:USTF0",1742091556827,2.40996,1920.7,1920.6,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742091557027,2.41,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742091557227,2.41,1920.7,1920.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742091557228,1.04137,1920.5,1920.4,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742091557531,6.22976,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091557732,1.04138,1920.5,1920.4,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1742091557939,0.7124,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091558143,1.75377,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091558340,0.7124,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091558643,1.75377,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091559733,6.73384,1920.5,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091559927,3.2078,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742091560239,1.04153,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742091560440,2.48793,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742091561137,1.04159,1920.1,1920.0,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1742091561637,1.04159,1920.1,1920.0,2.48139]
["bitfinex-derivatives","ETHF0:USTF0",1742091562232,9.11476,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742091562431,10.06830081,1920.2,1920.1,2.42799]
["bitfinex-derivatives","ETHF0:USTF0",1742091562633,11.14274422,1920.2,1920.1,2.42799]
["bitfinex-derivatives","ETHF0:USTF0",1742091562830,10.10118422,1920.2,1920.1,2.42799]
["bitfinex-derivatives","ETHF0:USTF0",1742091563034,5.93984341,1920.2,1920.1,2.42799]
["bitfinex-derivatives","ETHF0:USTF0",1742091563740,1.07444341,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742091564037,1.07444341,1920.3,1920.2,3.13893]
["bitfinex-derivatives","ETHF0:USTF0",1742091564243,3.2078,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091564441,8.36455,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091565142,1.04137,1920.5,1920.4,2.45479]
["bitfinex-derivatives","ETHF0:USTF0",1742091565340,9.43899341,1920.6,1920.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742091565549,9.43899341,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091565841,8.36455,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091566238,9.31911253,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091566438,1.04137,1920.5,1920.4,2.45478]
["bitfinex-derivatives","ETHF0:USTF0",1742091566644,8.27776253,1920.6,1920.4,2.45478]
["bitfinex-derivatives","ETHF0:USTF0",1742091566846,8.36454,1920.6,1920.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742091567141,9.44021924,1920.6,1920.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742091567333,10.39481617,1920.6,1920.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742091567739,9.31913693,1920.6,1920.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742091568140,10.39481617,1920.6,1920.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742091568339,10.39481617,1920.6,1920.5,2.41597]
["bitfinex-derivatives","ETHF0:USTF0",1742091568537,10.39481617,1920.6,1920.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742091569639,10.39481617,1920.6,1920.5,2.41597]
["bitfinex-derivatives","ETHF0:USTF0",1742091569843,5.93447617,1920.6,1920.5,2.41597]
["bitfinex-derivatives","ETHF0:USTF0",1742091570337,5.23807617,1920.6,1920.5,2.41597]
["bitfinex-derivatives","ETHF0:USTF0",1742091570539,4.28347924,1920.6,1920.5,2.41597]
["bitfinex-derivatives","ETHF0:USTF0",1742091571140,1.04137,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091571342,2.39707,1920.5,1920.4,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1742091574641,3.82127,1920.5,1920.4,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1742091575740,2.7799,1920.5,1920.4,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1742091576540,1.4242,1920.5,1920.4,2.40292]
["bitfinex-derivatives","ETHF0:USTF0",1742091577051,4.24916,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091577247,4.24916,1920.6,1920.5,3.17337]
["bitfinex-derivatives","ETHF0:USTF0",1742091577248,4.5934,1920.6,1920.5,3.17337]
["bitfinex-derivatives","ETHF0:USTF0",1742091577646,5.66907924,1920.6,1920.5,3.17337]
["bitfinex-derivatives","ETHF0:USTF0",1742091578149,6.62407744,1920.6,1920.5,3.17337]
["bitfinex-derivatives","ETHF0:USTF0",1742091578948,7.66539744,1920.6,1920.5,3.17337]
["bitfinex-derivatives","ETHF0:USTF0",1742091579439,6.62407744,1920.6,1920.5,3.17337]
["bitfinex-derivatives","ETHF0:USTF0",1742091579646,7.66559368,1920.6,1920.5,3.17337]
["bitfinex-derivatives","ETHF0:USTF0",1742091579953,5.66907924,1920.6,1920.5,3.17337]
["bitfinex-derivatives","ETHF0:USTF0",1742091580661,6.71039924,1920.6,1920.5,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1742091581550,7.66552614,1920.6,1920.5,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1742091585153,6.62420614,1920.6,1920.5,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1742091585350,4.28347924,1920.6,1920.5,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1742091585954,3.2078,1920.6,1920.5,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1742091587453,1.3444,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091587960,2.52649764,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091588258,1.4508184,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091588759,1.4508184,1920.9,1920.8,2.42731]
["bitfinex-derivatives","ETHF0:USTF0",1742091592158,0.0078184,1920.9,1920.8,2.42731]
["bitfinex-derivatives","ETHF0:USTF0",1742091592560,0.0078184,1920.9,1920.8,5.84531]
["bitfinex-derivatives","ETHF0:USTF0",1742091593964,0.0078184,1920.9,1920.8,8.34531]
["bitfinex-derivatives","ETHF0:USTF0",1742091594265,5.68747924,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742091595067,4.6118,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742091595361,4.6118,1921.3,1921.2,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1742091597063,5.3076,1921.3,1921.2,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1742091597265,4.6118,1921.3,1921.2,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1742091597559,3.2078,1921.3,1921.2,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1742091598760,4.6544,1921.3,1921.2,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1742091599266,3.2078,1921.3,1921.2,3.09369]
["bitfinex-derivatives","ETHF0:USTF0",1742091600965,0.0078184,1921.4,1921.2,7.7605]
["bitfinex-derivatives","ETHF0:USTF0",1742091601267,1.07567924,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742091601460,0.6943,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742091602167,1.73497,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742091602363,0.6943,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742091602666,1.735,1921.8,1921.6,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1742091602870,0.6972,1921.7,1921.6,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1742091604764,0.6943,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742091604964,0.6943,1921.8,1921.7,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742091605966,1.73497,1921.8,1921.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742091606161,1.04077,1921.6,1921.5,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1742091606366,1.04076,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742091607171,1.735,1921.8,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742091607372,1.04072,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742091607974,0.6943,1921.8,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091608281,1.04091,1921.4,1921.3,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742091608776,2.44771,1921.4,1921.3,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742091609473,1.04094,1921.3,1921.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742091609673,1.4068,1921.4,1921.2,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1742091609871,1.04096,1921.3,1921.2,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1742091610171,1.4068,1921.4,1921.1,1.3277184]
["bitfinex-derivatives","ETHF0:USTF0",1742091610377,1.04094,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742091610569,3.2078,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091610570,4.2806001,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091611075,4.9436001,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091611276,3.8708,1921.5,1921.4,2.36078]
["bitfinex-derivatives","ETHF0:USTF0",1742091613470,4.91163,1921.5,1921.4,2.36078]
["bitfinex-derivatives","ETHF0:USTF0",1742091613874,3.8708,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091614773,5.1906,1921.5,1921.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091615076,1.04099,1921.2,1921.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091615479,3.83539,1921.2,1921.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091615681,2.7944,1921.2,1921.1,1.0488584]
["bitfinex-derivatives","ETHF0:USTF0",1742091615974,2.0898,1921.2,1921.1,1.0488584]
["bitfinex-derivatives","ETHF0:USTF0",1742091616174,1.07368734,1921.4,1921.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091616372,1.4235,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742091616971,1.4235,1921.4,1921.3,2.49014]
["bitfinex-derivatives","ETHF0:USTF0",1742091618278,5.93820951,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091618480,4.98418893,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091618977,1.04083,1921.5,1921.1,0.6762184]
["bitfinex-derivatives","ETHF0:USTF0",1742091619173,1.75218,1921.4,1921.1,1.3837184]
["bitfinex-derivatives","ETHF0:USTF0",1742091619377,3.9191,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742091620074,5.2408,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742091620274,6.28168,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742091620982,6.28168,1921.4,1921.2,2.48875]
["bitfinex-derivatives","ETHF0:USTF0",1742091621285,1.3217,1921.3,1921.2,2.48875]
["bitfinex-derivatives","ETHF0:USTF0",1742091621475,1.3217,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742091622083,5.94661845,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091622687,3.2078,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091622879,4.87112952,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091623183,4.5737,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091623371,4.5737,1921.6,1921.5,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1742091623777,1.3659,1921.6,1921.5,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1742091628191,2.43278893,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742091628489,2.39208893,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742091628677,1.3166,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742091628877,3.2156184,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742091630290,0.0078184,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742091630586,0.0078184,1921.9,1921.8,4.45567]
["bitfinex-derivatives","ETHF0:USTF0",1742091631482,0.0078184,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742091631790,1.7581284,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742091631990,2.1374184,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742091632387,2.1374184,1921.9,1921.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1742091632388,1.04067,1921.8,1921.7,4.93139]
["bitfinex-derivatives","ETHF0:USTF0",1742091632589,1.04072,1921.7,1921.6,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1742091632892,1.04077,1921.6,1921.5,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1742091633092,1.04077,1921.6,1921.2,6.01746]
["bitfinex-derivatives","ETHF0:USTF0",1742091633093,1.04083,1921.5,1921.4,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1742091633288,1.04092,1921.4,1921.2,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742091633484,1.4199,1921.3,1921.2,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742091633789,2.8039,1921.3,1921.2,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742091634785,2.8039,1921.3,1921.2,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1742091635187,3.84484,1921.3,1921.2,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742091635889,2.8039,1921.3,1921.2,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1742091636096,3.84484,1921.3,1921.2,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1742091636393,2.8039,1921.3,1921.2,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1742091636589,3.84484,1921.3,1921.2,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1742091636794,2.8039,1921.3,1921.2,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1742091637097,1.4199,1921.3,1921.2,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1742091637288,2.74127189,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091637592,3.49341893,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091637794,1.3771,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091637993,2.41793,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091638193,1.3771,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091638596,2.41793,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091639094,1.04097,1921.3,1921.1,1.7492084]
["bitfinex-derivatives","ETHF0:USTF0",1742091639295,1.04097,1921.3,1921.1,3.0826084]
["bitfinex-derivatives","ETHF0:USTF0",1742091639495,2.7653,1921.2,1921.1,3.0826084]
["bitfinex-derivatives","ETHF0:USTF0",1742091639894,3.80629,1921.2,1921.1,3.0826584]
["bitfinex-derivatives","ETHF0:USTF0",1742091640095,3.80629,1921.2,1921.1,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091641099,1.0411,1921.0,1920.8,4.24897]
["bitfinex-derivatives","ETHF0:USTF0",1742091641290,1.74395,1920.9,1920.8,5.68077]
["bitfinex-derivatives","ETHF0:USTF0",1742091641491,3.15555,1920.9,1920.8,5.68077]
["bitfinex-derivatives","ETHF0:USTF0",1742091641892,2.1144,1920.9,1920.8,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742091642198,1.04128,1920.7,1920.4,8.70707252]
["bitfinex-derivatives","ETHF0:USTF0",1742091642390,3.2078,1921.0,1920.5,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1742091642391,1.74412,1920.6,1920.5,1.04135]
["bitfinex-derivatives","ETHF0:USTF0",1742091643102,1.04137,1920.5,1920.4,1.4396184]
["bitfinex-derivatives","ETHF0:USTF0",1742091643399,2.40147,1920.5,1920.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091643590,1.04153,1920.3,1920.1,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1742091643795,1.04148,1920.3,1920.1,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1742091644102,2.0189,1920.2,1920.1,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1742091644298,3.06043,1920.2,1920.0,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742091644498,1.3601,1920.1,1920.0,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742091651594,0.7153,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091651793,2.7023,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091652594,2.0255,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091653092,3.06692,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091653300,2.0255,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091656404,1.3102,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742091656804,3.2078,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091657009,4.6153,1920.5,1920.4,2.49192]
["bitfinex-derivatives","ETHF0:USTF0",1742091657807,5.65667,1920.5,1920.4,2.49192]
["bitfinex-derivatives","ETHF0:USTF0",1742091657994,4.6153,1920.5,1920.4,2.49192]
["bitfinex-derivatives","ETHF0:USTF0",1742091659006,1.4075,1920.5,1920.4,2.49192]
["bitfinex-derivatives","ETHF0:USTF0",1742091659309,4.2569184,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742091659807,1.0491184,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742091660502,0.0078184,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742091660708,1.04132,1920.6,1920.5,2.44714]
["bitfinex-derivatives","ETHF0:USTF0",1742091660908,1.04132,1920.6,1920.5,2.44713]
["bitfinex-derivatives","ETHF0:USTF0",1742091661608,1.04132,1920.6,1920.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742091661802,1.04132,1920.6,1920.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742091661803,1.04137,1920.5,1920.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742091661999,1.04142,1920.4,1920.3,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742091662206,3.2078,1920.4,1920.1,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1742091662407,0.7055,1920.3,1920.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742091662605,1.04155,1920.2,1920.1,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1742091663215,0.7055,1920.3,1920.0,2.48991]
["bitfinex-derivatives","ETHF0:USTF0",1742091663411,0.6904,1920.1,1920.0,2.48994]
["bitfinex-derivatives","ETHF0:USTF0",1742091664110,0.6904,1920.1,1919.9,1.7397884]
["bitfinex-derivatives","ETHF0:USTF0",1742091664304,0.6904,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742091664505,1.73199,1920.1,1920.0,2.46834]
["bitfinex-derivatives","ETHF0:USTF0",1742091665002,0.6904,1920.1,1920.0,2.46834]
["bitfinex-derivatives","ETHF0:USTF0",1742091665203,1.73199,1920.1,1920.0,2.46834]
["bitfinex-derivatives","ETHF0:USTF0",1742091665604,1.73199,1920.1,1920.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742091665796,1.73199,1920.1,1920.0,2.46834]
["bitfinex-derivatives","ETHF0:USTF0",1742091666205,0.6904,1920.1,1920.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742091666503,1.73199,1920.1,1920.0,2.46834]
["bitfinex-derivatives","ETHF0:USTF0",1742091666708,0.6904,1920.1,1920.0,2.46834]
["bitfinex-derivatives","ETHF0:USTF0",1742091667409,1.73199,1920.1,1920.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742091667594,1.04164,1920.0,1919.9,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091667802,1.71654,1920.0,1919.9,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091668001,1.71654,1920.0,1919.9,1.0495184]
["bitfinex-derivatives","ETHF0:USTF0",1742091668203,1.71654,1920.0,1919.9,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091668506,1.71654,1920.0,1919.9,1.0495184]
["bitfinex-derivatives","ETHF0:USTF0",1742091668805,0.6749,1920.0,1919.9,2.4379184]
["bitfinex-derivatives","ETHF0:USTF0",1742091669205,1.71654,1920.0,1919.9,2.4379184]
["bitfinex-derivatives","ETHF0:USTF0",1742091669708,0.6749,1920.0,1919.9,2.4379184]
["bitfinex-derivatives","ETHF0:USTF0",1742091670602,4.93979,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742091670805,4.93979,1920.1,1920.0,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742091671202,3.8982,1920.1,1919.9,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091671397,1.04164,1920.0,1919.9,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091671800,9.31310037,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742091672009,7.3152,1920.1,1920.0,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742091672213,8.39230753,1920.1,1920.0,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742091672409,4.28490753,1920.1,1920.0,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742091672613,4.28490753,1920.1,1920.0,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1742091672808,3.2078,1920.4,1920.2,2.60383]
["bitfinex-derivatives","ETHF0:USTF0",1742091673004,3.2078,1920.4,1920.3,2.40838]
["bitfinex-derivatives","ETHF0:USTF0",1742091673405,1.07710753,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742091673613,1.0491184,1920.7,1920.5,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742091673808,0.96675047,1920.7,1920.6,2.41442]
["bitfinex-derivatives","ETHF0:USTF0",1742091674008,0.0078184,1920.7,1920.6,2.41442]
["bitfinex-derivatives","ETHF0:USTF0",1742091675514,4.28490753,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742091675922,3.2078,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742091676917,4.6147,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742091677812,1.4069,1921.0,1920.9,2.44305]
["bitfinex-derivatives","ETHF0:USTF0",1742091678210,1.4069,1921.0,1920.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742091678411,1.4069,1921.0,1920.9,2.44305]
["bitfinex-derivatives","ETHF0:USTF0",1742091680421,2.448,1921.0,1920.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742091680614,1.04115,1920.9,1920.8,1.72909]
["bitfinex-derivatives","ETHF0:USTF0",1742091680811,2.42125,1920.9,1920.8,1.72909]
["bitfinex-derivatives","ETHF0:USTF0",1742091681019,1.3801,1920.9,1920.8,1.72909]
["bitfinex-derivatives","ETHF0:USTF0",1742091681325,1.3801,1920.9,1920.7,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742091681619,2.4213,1920.9,1920.7,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742091681820,1.3801,1920.9,1920.6,2.41629]
["bitfinex-derivatives","ETHF0:USTF0",1742091682020,1.04126,1920.7,1920.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742091682216,1.04126,1920.7,1920.6,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1742091682417,1.3214,1920.7,1920.6,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1742091685229,2.36266,1920.7,1920.6,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1742091685430,1.3214,1920.7,1920.6,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1742091687325,4.5954,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091687521,4.5954,1920.8,1920.7,2.48136]
["bitfinex-derivatives","ETHF0:USTF0",1742091688725,1.04126,1920.7,1920.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742091688937,1.04132,1920.6,1920.5,1.75844]
["bitfinex-derivatives","ETHF0:USTF0",1742091689632,1.3293,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742091690035,1.04132,1920.6,1920.5,1.75843]
["bitfinex-derivatives","ETHF0:USTF0",1742091690230,2.3706,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742091691531,1.3293,1920.7,1920.6,2.41852]
["bitfinex-derivatives","ETHF0:USTF0",1742091692236,2.37056,1920.7,1920.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742091692830,2.37056,1920.7,1920.6,2.41852]
["bitfinex-derivatives","ETHF0:USTF0",1742091693532,1.3293,1920.7,1920.6,2.41852]
["bitfinex-derivatives","ETHF0:USTF0",1742091693735,3.2078,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742091693935,4.522,1920.8,1920.7,2.41846]
["bitfinex-derivatives","ETHF0:USTF0",1742091694138,3.2078,1920.8,1920.7,2.41846]
["bitfinex-derivatives","ETHF0:USTF0",1742091694331,1.07700037,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091694528,1.07700037,1920.9,1920.8,3.16181]
["bitfinex-derivatives","ETHF0:USTF0",1742091695434,1.07700037,1920.9,1920.8,6.57781]
["bitfinex-derivatives","ETHF0:USTF0",1742091696432,1.3506184,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742091697040,1.3506184,1921.1,1921.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1742091698840,2.3916584,1921.1,1921.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1742091699039,1.3506184,1921.1,1921.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1742091700837,0.0078184,1921.1,1921.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1742091701435,1.3128,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742091701632,1.07750747,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091701837,5.197,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091702040,0.6764,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091702343,1.71717,1921.6,1921.4,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1742091702540,1.71717,1921.6,1921.4,1.3871184]
["bitfinex-derivatives","ETHF0:USTF0",1742091702742,1.71717,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091703343,1.71717,1921.6,1921.4,1.3871184]
["bitfinex-derivatives","ETHF0:USTF0",1742091703740,1.71717,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091704044,0.6764,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091704341,1.71717,1921.6,1921.4,2.4279584]
["bitfinex-derivatives","ETHF0:USTF0",1742091704537,1.71717,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091705345,0.6764,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091706037,1.71717,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091706438,1.04083,1921.5,1921.4,2.4279484]
["bitfinex-derivatives","ETHF0:USTF0",1742091706645,0.0078184,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742091707739,0.0078184,1921.7,1921.6,1.70587]
["bitfinex-derivatives","ETHF0:USTF0",1742091716366,0.0078184,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742091716559,2.4249384,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742091716759,1.04077,1921.6,1921.5,2.46728]
["bitfinex-derivatives","ETHF0:USTF0",1742091716960,2.41717,1921.6,1921.5,2.46728]
["bitfinex-derivatives","ETHF0:USTF0",1742091717160,1.04083,1921.5,1921.4,4.2564584]
["bitfinex-derivatives","ETHF0:USTF0",1742091717362,3.81863,1921.5,1921.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091718263,3.81863,1921.5,1921.4,1.0486984]
["bitfinex-derivatives","ETHF0:USTF0",1742091718666,3.81863,1921.5,1921.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091718869,3.81863,1921.5,1921.4,1.0486984]
["bitfinex-derivatives","ETHF0:USTF0",1742091719060,3.81863,1921.5,1921.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091719365,4.89583107,1921.5,1921.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091721059,6.56294907,1921.5,1921.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091721275,1.04104,1921.1,1921.0,1.70836]
["bitfinex-derivatives","ETHF0:USTF0",1742091721566,1.04104,1921.1,1921.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1742091721770,1.04103,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742091721967,2.43793,1921.2,1921.0,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1742091722372,1.3969,1921.1,1921.0,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1742091722569,5.95307956,1921.3,1921.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742091722570,4.28500107,1921.3,1921.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742091722767,4.28500107,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742091722963,1.0409,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742091723264,1.0409,1921.4,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742091723463,1.04094,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742091724068,2.43784,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742091725270,1.04099,1921.2,1921.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742091725474,2.48069,1921.2,1921.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742091725973,1.4397,1921.2,1921.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742091732570,2.48069,1921.2,1921.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742091732779,1.4397,1921.2,1921.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742091733171,2.48069,1921.2,1921.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742091733364,1.4397,1921.2,1921.0,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1742091733570,2.36974,1921.1,1921.0,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1742091734468,1.0411,1921.0,1920.9,0.7317184]
["bitfinex-derivatives","ETHF0:USTF0",1742091734764,2.4778,1921.0,1920.9,1.3869184]
["bitfinex-derivatives","ETHF0:USTF0",1742091735477,2.4778,1921.0,1920.9,2.4280684]
["bitfinex-derivatives","ETHF0:USTF0",1742091736574,2.4778,1921.0,1920.9,1.3869184]
["bitfinex-derivatives","ETHF0:USTF0",1742091736875,2.4778,1921.0,1920.9,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091739781,1.07720107,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742091739982,1.07720107,1921.1,1921.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742091740280,1.04101,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742091740484,2.47761,1921.2,1921.1,2.35024]
["bitfinex-derivatives","ETHF0:USTF0",1742091740874,2.47761,1921.2,1921.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742091741074,2.47759,1921.2,1921.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742091741273,1.0411,1921.0,1920.9,3.4228184]
["bitfinex-derivatives","ETHF0:USTF0",1742091741479,1.0411,1921.0,1920.9,1.3170184]
["bitfinex-derivatives","ETHF0:USTF0",1742091741682,1.0411,1921.0,1920.9,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091741978,3.1389,1921.0,1920.9,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091742581,3.1389,1921.0,1920.9,1.3170184]
["bitfinex-derivatives","ETHF0:USTF0",1742091744077,3.1389,1921.0,1920.9,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091745080,6.3467,1921.0,1920.9,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091745275,1.04126,1920.7,1920.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742091745480,1.04125,1920.8,1920.6,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1742091745681,3.07676,1920.7,1920.6,3.06697]
["bitfinex-derivatives","ETHF0:USTF0",1742091745888,3.07676,1920.7,1920.6,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1742091746990,2.0355,1920.7,1920.6,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1742091747193,1.3445,1920.7,1920.6,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1742091747890,2.38576,1920.7,1920.6,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1742091748089,1.3445,1920.7,1920.6,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1742091748286,2.38576,1920.7,1920.6,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1742091749991,1.3445,1920.7,1920.6,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1742091750396,2.38576,1920.7,1920.6,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1742091750992,1.3445,1920.7,1920.6,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1742091751191,2.38576,1920.7,1920.6,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1742091757195,1.3445,1920.7,1920.6,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1742091757600,2.38576,1920.7,1920.6,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1742091758600,1.04132,1920.6,1920.5,1.7292584]
["bitfinex-derivatives","ETHF0:USTF0",1742091758796,2.36382,1920.6,1920.5,1.7292584]
["bitfinex-derivatives","ETHF0:USTF0",1742091761005,1.3225,1920.6,1920.5,1.7292584]
["bitfinex-derivatives","ETHF0:USTF0",1742091762406,1.07720107,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742091762905,3.2078,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742091764006,4.5276,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742091765700,4.5276,1921.0,1920.9,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1742091769606,3.2078,1921.0,1920.9,1.76225]
["bitfinex-derivatives","ETHF0:USTF0",1742091771010,3.2078,1921.0,1920.9,3.15235]
["bitfinex-derivatives","ETHF0:USTF0",1742091771305,1.07720107,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742091772013,0.3378044,1921.3,1921.2,2.43109]
["bitfinex-derivatives","ETHF0:USTF0",1742091772508,3.2078,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091773205,4.24863,1921.5,1921.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742091773407,4.24863,1921.5,1921.2,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742091773408,1.04088,1921.4,1921.2,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742091773709,3.13908,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742091773900,3.13908,1921.4,1921.2,2.37725]
["bitfinex-derivatives","ETHF0:USTF0",1742091774101,1.4348,1921.3,1921.2,2.37725]
["bitfinex-derivatives","ETHF0:USTF0",1742091776714,2.47574,1921.3,1921.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742091776917,0.6644,1921.2,1921.1,3.01874]
["bitfinex-derivatives","ETHF0:USTF0",1742091777116,2.1061,1921.2,1921.1,3.01874]
["bitfinex-derivatives","ETHF0:USTF0",1742091778106,1.4417,1921.2,1921.1,3.01874]
["bitfinex-derivatives","ETHF0:USTF0",1742091779318,3.2078,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091779523,4.6495,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091780011,4.6495,1921.6,1921.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742091780012,5.69027,1921.6,1921.4,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1742091780216,1.3889,1921.5,1921.4,2.40064]
["bitfinex-derivatives","ETHF0:USTF0",1742091780517,1.0409,1921.4,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742091780817,2.1113,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742091781608,2.1113,1921.3,1921.1,6.6218]
["bitfinex-derivatives","ETHF0:USTF0",1742091781609,2.1113,1921.3,1921.1,7.66283]
["bitfinex-derivatives","ETHF0:USTF0",1742091781809,2.42989,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091782918,1.3889,1921.2,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091783119,1.04112,1921.0,1920.8,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1742091783315,1.3972,1920.9,1920.8,1.04119]
["bitfinex-derivatives","ETHF0:USTF0",1742091786122,2.43837,1920.9,1920.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742091786321,0.7166,1920.8,1920.7,2.47102]
["bitfinex-derivatives","ETHF0:USTF0",1742091786519,1.04117,1920.9,1920.7,2.47102]
["bitfinex-derivatives","ETHF0:USTF0",1742091786732,1.06045755,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742091786920,2.45535755,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742091787116,1.3949,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742091793726,2.0673,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742091793921,3.10832,1921.2,1921.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1742091794127,2.37684,1921.1,1920.9,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742091794330,1.3358,1921.0,1920.9,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742091794533,2.0493,1921.0,1920.9,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742091795627,3.0904,1921.0,1920.9,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742091796133,2.0493,1921.0,1920.9,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742091797321,1.3358,1921.0,1920.9,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742091797529,1.3358,1921.0,1920.9,1.75661]
["bitfinex-derivatives","ETHF0:USTF0",1742091798233,3.2078,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742091798426,3.2078,1921.1,1921.0,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742091801135,4.6448,1921.1,1921.0,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742091801530,1.437,1921.1,1921.0,2.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742091803343,1.437,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742091804142,1.437,1921.1,1921.0,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742091805245,5.22604545,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742091805537,4.26825755,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742091805938,3.2078,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742091806141,3.2078,1921.4,1921.3,2.42354]
["bitfinex-derivatives","ETHF0:USTF0",1742091809343,1.3505,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091809551,1.3505,1921.5,1921.4,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1742091810044,1.06827595,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742091810246,1.75747595,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742091810443,0.6970184,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742091810642,0.6970184,1921.7,1921.2,2.60243]
["bitfinex-derivatives","ETHF0:USTF0",1742091810643,1.04078,1921.6,1921.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742091810944,1.04083,1921.5,1921.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742091811248,0.7048,1921.4,1921.3,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1742091811542,2.7764,1921.4,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742091811731,2.7764,1921.4,1921.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742091811934,2.7764,1921.4,1921.2,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1742091811935,1.3824,1921.3,1921.2,1.04097]
["bitfinex-derivatives","ETHF0:USTF0",1742091813046,1.3824,1921.3,1921.2,2.40797]
["bitfinex-derivatives","ETHF0:USTF0",1742091813245,1.06045755,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091813540,2.2894879,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091813735,1.3317,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091814538,1.3317,1921.6,1921.1,6.72867]
["bitfinex-derivatives","ETHF0:USTF0",1742091814539,1.04083,1921.5,1921.1,6.72867]
["bitfinex-derivatives","ETHF0:USTF0",1742091814743,1.4262,1921.4,1921.3,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742091815044,2.46708,1921.4,1921.3,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742091815245,1.4262,1921.4,1921.3,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742091817939,3.2078,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091818138,4.5993,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091818745,4.5993,1921.5,1921.4,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1742091819138,3.2078,1921.5,1921.4,1.71408]
["bitfinex-derivatives","ETHF0:USTF0",1742091819745,1.73937595,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742091819937,1.06827595,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742091820341,1.06827595,1921.7,1921.6,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742091821748,0.0078184,1921.7,1921.6,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742091849265,0.0078184,1921.7,1921.6,5.65417]
["bitfinex-derivatives","ETHF0:USTF0",1742091852679,0.0078184,1921.7,1921.6,2.44637]
["bitfinex-derivatives","ETHF0:USTF0",1742091854569,0.0078184,1921.7,1921.6,5.65417]
["bitfinex-derivatives","ETHF0:USTF0",1742091855173,1.06045755,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742091855174,0.95940041,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742091855374,3.49545755,1922.5,1922.3,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1742091855871,2.45515755,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742091856071,1.3947,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742091856573,2.7131,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742091861285,1.3184,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742091861774,0.0078184,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742091861966,1.4169184,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742091862870,1.4169184,1922.6,1922.5,2.35509]
["bitfinex-derivatives","ETHF0:USTF0",1742091866881,1.4169184,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742091868875,1.04029,1922.5,1922.3,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091869076,1.3802,1922.4,1922.3,2.4213084]
["bitfinex-derivatives","ETHF0:USTF0",1742091869285,1.3802,1922.4,1922.3,1.0482084]
["bitfinex-derivatives","ETHF0:USTF0",1742091870589,2.42054,1922.4,1922.3,1.0482084]
["bitfinex-derivatives","ETHF0:USTF0",1742091870779,2.42054,1922.4,1922.3,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091871082,9.89213,1922.4,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742091871287,1.0405,1922.2,1922.0,1.04054]
["bitfinex-derivatives","ETHF0:USTF0",1742091871582,1.04056,1922.0,1921.8,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1742091871782,1.3908,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742091872179,2.43141,1921.9,1921.7,1.0484984]
["bitfinex-derivatives","ETHF0:USTF0",1742091872579,2.43147,1921.8,1921.7,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091872891,2.43147,1921.8,1921.5,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1742091872892,1.04081,1921.6,1921.4,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742091873088,0.6818,1921.5,1921.4,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742091873281,2.0726,1921.5,1921.4,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742091873788,3.11343,1921.5,1921.3,2.44351]
["bitfinex-derivatives","ETHF0:USTF0",1742091874092,2.43173,1921.4,1921.3,0.00521229]
["bitfinex-derivatives","ETHF0:USTF0",1742091874383,1.04097,1921.3,1921.0,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1742091874589,2.0782,1921.2,1921.0,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1742091874786,1.3945,1921.1,1921.0,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1742091880190,3.2078,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742091881089,0.0078184,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091882496,0.0078184,1921.6,1921.5,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1742091884794,1.3918184,1921.6,1921.5,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1742091885191,1.3918184,1921.6,1921.4,2.35056]
["bitfinex-derivatives","ETHF0:USTF0",1742091885192,2.4326184,1921.6,1921.4,2.35056]
["bitfinex-derivatives","ETHF0:USTF0",1742091885392,5.6404184,1921.6,1921.4,2.35056]
["bitfinex-derivatives","ETHF0:USTF0",1742091885596,2.42483,1921.5,1921.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742091886193,2.42483,1921.5,1921.3,1.73311]
["bitfinex-derivatives","ETHF0:USTF0",1742091886396,1.3829,1921.4,1921.3,3.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742091887395,4.2564384,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091887396,3.2156184,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091887802,0.0078184,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091891400,1.0485884,1921.6,1921.4,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1742091891701,1.0485884,1921.6,1921.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742091891702,1.04083,1921.5,1921.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742091892003,1.04083,1921.5,1921.4,2.35148]
["bitfinex-derivatives","ETHF0:USTF0",1742091892198,3.04883,1921.5,1921.4,2.35148]
["bitfinex-derivatives","ETHF0:USTF0",1742091892999,3.04883,1921.5,1921.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742091893301,3.04883,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091893499,1.04094,1921.3,1921.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742091893695,1.3433,1921.2,1921.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742091893896,2.38429,1921.2,1921.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742091894096,1.3433,1921.2,1921.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742091894305,2.38429,1921.2,1921.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742091894507,3.08569,1921.2,1921.0,3.75557]
["bitfinex-derivatives","ETHF0:USTF0",1742091894805,1.3433,1921.1,1921.0,2.42347]
["bitfinex-derivatives","ETHF0:USTF0",1742091895404,1.3433,1921.1,1921.0,3.09837]
["bitfinex-derivatives","ETHF0:USTF0",1742091897198,2.38434,1921.1,1921.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742091897609,2.38434,1921.1,1921.0,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742091897911,1.3433,1921.1,1921.0,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742091900704,2.38434,1921.1,1921.0,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742091901107,1.3433,1921.1,1921.0,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742091904315,3.2078,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742091904516,4.6337,1921.2,1921.1,3.87634]
["bitfinex-derivatives","ETHF0:USTF0",1742091907720,5.67469,1921.2,1921.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742091908314,5.67469,1921.2,1921.1,2.43624]
["bitfinex-derivatives","ETHF0:USTF0",1742091908520,5.67469,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742091909422,4.6337,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742091911320,3.2078,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742091913123,4.5627,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742091914421,3.2078,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742091914928,1.06225966,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091915623,1.4365,1921.5,1921.4,2.43968]
["bitfinex-derivatives","ETHF0:USTF0",1742091916428,0.0078184,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742091916627,0.0078184,1921.6,1921.5,3.15053]
["bitfinex-derivatives","ETHF0:USTF0",1742091917324,1.7348884,1921.6,1921.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742091917525,3.0988884,1921.6,1921.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742091917726,2.0581184,1921.6,1921.5,2.43963]
["bitfinex-derivatives","ETHF0:USTF0",1742091918530,2.0581184,1921.6,1921.3,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1742091918833,2.0418,1921.5,1921.4,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1742091919126,1.0409,1921.4,1921.2,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742091919328,4.5718,1921.4,1921.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742091919628,1.72724,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742091919826,2.0503,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742091920026,2.0503,1921.3,1921.1,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1742091920226,2.37419,1921.2,1921.0,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1742091920426,2.0171,1921.1,1921.0,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1742091921023,1.04113,1921.0,1920.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742091921322,1.04113,1921.0,1920.6,2.60329]
["bitfinex-derivatives","ETHF0:USTF0",1742091921323,4.541,1921.0,1920.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1742091921534,1.04121,1920.8,1920.7,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1742091921732,1.04121,1920.8,1920.6,2.49098]
["bitfinex-derivatives","ETHF0:USTF0",1742091921929,1.3332,1920.7,1920.6,2.49098]
["bitfinex-derivatives","ETHF0:USTF0",1742091922235,2.0171,1920.7,1920.6,2.49098]
["bitfinex-derivatives","ETHF0:USTF0",1742091924630,3.05836,1920.7,1920.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742091924835,1.04139,1920.5,1920.3,1.04146]
["bitfinex-derivatives","ETHF0:USTF0",1742091925223,1.4454,1920.4,1920.3,1.04146]
["bitfinex-derivatives","ETHF0:USTF0",1742091926035,0.0078184,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091926238,1.3603184,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091927334,0.0078184,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742091927637,0.0078184,1920.6,1920.5,5.81407]
["bitfinex-derivatives","ETHF0:USTF0",1742091929436,8.42791,1921.7,1920.6,2.60326]
["bitfinex-derivatives","ETHF0:USTF0",1742091929642,2.4349,1921.4,1921.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742091929840,1.3482,1921.2,1921.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742091930139,0.7092,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742091930328,1.3482,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742091934036,0.0078184,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091934540,1.4527184,1921.5,1921.2,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1742091934736,0.666,1921.4,1921.2,1.0487984]
["bitfinex-derivatives","ETHF0:USTF0",1742091935039,0.0078184,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742091938142,1.71526193,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742091938342,1.05966193,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742091938827,0.6974,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742091939937,0.6974,1922.4,1922.2,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1742091940142,0.6976,1922.3,1922.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742091940337,1.738,1922.3,1922.1,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1742091940834,0.6976,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742091942642,4.94579,1922.3,1921.8,5.80944]
["bitfinex-derivatives","ETHF0:USTF0",1742091942945,4.94579,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742091944844,3.9054,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742091946242,3.2078,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742091946647,0.6974,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742091946845,4.94554,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742091947047,3.9052,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742091949338,0.6974,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742091949646,3.9052,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742091949848,0.6974,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742091950349,0.0078184,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742091951346,0.0078184,1922.5,1922.4,2.35444]
["bitfinex-derivatives","ETHF0:USTF0",1742091952447,0.0078184,1922.5,1922.4,3.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742091957139,0.0078184,1922.5,1922.4,6.26434]
["bitfinex-derivatives","ETHF0:USTF0",1742091958051,0.7062,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742091958251,2.0195,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742091958947,2.0195,1922.9,1922.8,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1742091961856,2.0195,1922.9,1922.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742091962052,2.0195,1922.9,1922.8,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1742091964053,2.0195,1922.9,1922.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742091964250,3.05957,1922.9,1922.7,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1742091964449,3.15145,1922.8,1922.6,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742091964654,1.4022,1922.7,1922.6,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742091967246,1.4022,1922.7,1922.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742091967843,1.4022,1922.7,1922.6,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742091968558,2.44238,1922.7,1922.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742091968757,2.44238,1922.7,1922.6,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1742091969058,1.4022,1922.7,1922.6,2.38253]
["bitfinex-derivatives","ETHF0:USTF0",1742091970150,6.64005668,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742091970151,2.01290093,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742091970347,1.05723757,1922.8,1922.7,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742091970547,1.3385,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742091970748,1.3385,1922.9,1922.8,2.38442]
["bitfinex-derivatives","ETHF0:USTF0",1742091970944,3.35140093,1922.9,1922.8,2.38442]
["bitfinex-derivatives","ETHF0:USTF0",1742091971149,2.39573757,1922.9,1922.8,2.38442]
["bitfinex-derivatives","ETHF0:USTF0",1742091971857,1.3385,1922.9,1922.8,2.38442]
["bitfinex-derivatives","ETHF0:USTF0",1742091972249,0.0078184,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742091972453,0.0078184,1923.0,1922.9,7.08047]
["bitfinex-derivatives","ETHF0:USTF0",1742091973157,0.0078184,1923.0,1922.9,3.87267]
["bitfinex-derivatives","ETHF0:USTF0",1742091973549,0.0078184,1923.0,1922.9,7.08047]
["bitfinex-derivatives","ETHF0:USTF0",1742091974058,0.00260611,1923.0,1922.9,7.08047]
["bitfinex-derivatives","ETHF0:USTF0",1742091981059,0.00260611,1923.0,1922.9,3.87267]
["bitfinex-derivatives","ETHF0:USTF0",1742091981861,1.36840611,1923.0,1922.9,3.87267]
["bitfinex-derivatives","ETHF0:USTF0",1742091983263,0.00260611,1923.0,1922.9,3.87267]
["bitfinex-derivatives","ETHF0:USTF0",1742091984649,0.00260611,1923.0,1922.9,3.19057]
["bitfinex-derivatives","ETHF0:USTF0",1742091986160,0.00260611,1923.0,1922.9,6.39837]
["bitfinex-derivatives","ETHF0:USTF0",1742091986567,5.2649,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742091986861,2.0571,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742091987064,1.349,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742091987462,1.349,1923.4,1923.3,2.47375]
["bitfinex-derivatives","ETHF0:USTF0",1742091988368,1.3383184,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742091988666,1.3383184,1923.5,1923.4,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1742091991371,0.0078184,1923.5,1923.4,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1742091992070,1.4433,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742091992273,1.3616,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742091992470,0.6554,1923.9,1923.8,3.09468]
["bitfinex-derivatives","ETHF0:USTF0",1742091992768,1.69493,1923.9,1923.7,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1742091992971,2.48289,1923.8,1923.6,5.80066]
["bitfinex-derivatives","ETHF0:USTF0",1742091993270,1.3089,1923.7,1923.6,5.80845788]
["bitfinex-derivatives","ETHF0:USTF0",1742091993472,1.9959,1923.7,1923.6,5.80845788]
["bitfinex-derivatives","ETHF0:USTF0",1742091993879,1.9959,1923.7,1923.6,2.40145788]
["bitfinex-derivatives","ETHF0:USTF0",1742091994470,4.2758051,1924.0,1923.6,1.36179788]
["bitfinex-derivatives","ETHF0:USTF0",1742091994665,1.3089,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742091994866,1.3089,1923.9,1923.8,2.46878]
["bitfinex-derivatives","ETHF0:USTF0",1742091995378,1.3089,1923.9,1923.8,3.15718]
["bitfinex-derivatives","ETHF0:USTF0",1742091998374,1.3089,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742091999979,1.3089,1923.9,1923.8,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1742092000880,0.00779788,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742092001082,0.00779788,1924.0,1923.9,1.75283]
["bitfinex-derivatives","ETHF0:USTF0",1742092001288,0.00779788,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742092001781,0.00779788,1924.0,1923.9,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1742092002277,1.42269788,1924.0,1923.9,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1742092003582,1.42269788,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742092003782,1.42269788,1924.0,1923.9,2.41073]
["bitfinex-derivatives","ETHF0:USTF0",1742092004686,1.42269788,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742092006984,1.42269788,1924.0,1923.8,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742092007284,1.42269788,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742092009881,1.42269788,1924.0,1923.6,6.62259788]
["bitfinex-derivatives","ETHF0:USTF0",1742092009882,1.03962,1923.8,1923.6,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742092010077,2.6941,1923.7,1923.6,4.25523788]
["bitfinex-derivatives","ETHF0:USTF0",1742092010274,3.73374,1923.7,1923.6,4.25528788]
["bitfinex-derivatives","ETHF0:USTF0",1742092010582,6.94154,1923.7,1923.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092015282,6.94154,1923.7,1923.6,1.41659788]
["bitfinex-derivatives","ETHF0:USTF0",1742092015483,6.94154,1923.7,1923.6,2.45628788]
["bitfinex-derivatives","ETHF0:USTF0",1742092015683,6.94154,1923.7,1923.6,1.41659788]
["bitfinex-derivatives","ETHF0:USTF0",1742092017688,6.94154,1923.7,1923.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092019282,1.03975,1923.5,1923.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742092019992,1.03975,1923.5,1923.4,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742092020488,1.402,1923.5,1923.4,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742092020792,2.44175,1923.5,1923.4,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742092020987,1.402,1923.5,1923.4,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742092021286,2.44175,1923.5,1923.4,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742092021786,1.402,1923.5,1923.4,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742092022797,2.44175,1923.5,1923.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742092023496,2.44175,1923.5,1923.4,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742092024096,1.05919212,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742092024307,1.05919212,1923.6,1923.5,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1742092024793,1.3634,1923.6,1923.5,3.14355]
["bitfinex-derivatives","ETHF0:USTF0",1742092025195,4.26699212,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742092025402,3.2078,1923.7,1923.6,3.13169]
["bitfinex-derivatives","ETHF0:USTF0",1742092025893,4.5712,1923.7,1923.6,3.13169]
["bitfinex-derivatives","ETHF0:USTF0",1742092026295,3.2078,1923.7,1923.6,3.13169]
["bitfinex-derivatives","ETHF0:USTF0",1742092026789,2.42259212,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742092026985,1.3634,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742092027396,1.3634,1923.9,1923.8,1.73898]
["bitfinex-derivatives","ETHF0:USTF0",1742092027690,2.40293,1923.9,1923.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742092028091,2.40293,1923.9,1923.8,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742092028802,1.3634,1923.9,1923.8,3.10198]
["bitfinex-derivatives","ETHF0:USTF0",1742092031102,0.00779788,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742092031301,0.00779788,1924.0,1923.9,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1742092031302,1.43009788,1924.0,1923.9,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1742092032602,2.46957788,1924.0,1923.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742092032801,1.43009788,1924.0,1923.9,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1742092034306,2.46957788,1924.0,1923.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742092035104,2.46957788,1924.0,1923.9,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1742092035609,1.43009788,1924.0,1923.9,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1742092036109,2.46957788,1924.0,1923.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742092036305,1.43009788,1924.0,1923.9,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1742092037612,0.00779788,1924.0,1923.9,2.43443]
["bitfinex-derivatives","ETHF0:USTF0",1742092037816,0.00779788,1924.0,1923.9,5.64223]
["bitfinex-derivatives","ETHF0:USTF0",1742092038411,1.05919212,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742092039016,1.416,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742092039507,1.416,1924.4,1924.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742092039812,1.75241,1924.3,1924.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742092040215,3.12211,1924.3,1924.2,2.42077]
["bitfinex-derivatives","ETHF0:USTF0",1742092040508,3.12211,1924.3,1924.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742092041012,3.12215,1924.3,1924.1,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742092041205,3.12215,1924.3,1924.1,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742092041206,2.0681,1924.2,1924.1,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742092041606,3.10747,1924.2,1924.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742092041806,2.0681,1924.2,1924.1,2.42082]
["bitfinex-derivatives","ETHF0:USTF0",1742092042006,3.10747,1924.2,1924.1,2.42082]
["bitfinex-derivatives","ETHF0:USTF0",1742092042710,3.10747,1924.2,1924.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742092042917,3.10747,1924.2,1924.1,2.42082]
["bitfinex-derivatives","ETHF0:USTF0",1742092043304,2.0681,1924.2,1924.1,2.42082]
["bitfinex-derivatives","ETHF0:USTF0",1742092043616,1.3697,1924.2,1924.1,2.42082]
["bitfinex-derivatives","ETHF0:USTF0",1742092044310,3.2078,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742092044501,4.529,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742092044905,4.529,1924.4,1924.3,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1742092045614,4.529,1924.4,1924.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742092045816,4.529,1924.4,1924.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742092046016,1.427,1924.3,1924.2,2.39385]
["bitfinex-derivatives","ETHF0:USTF0",1742092046514,2.46631,1924.3,1924.1,1.72078]
["bitfinex-derivatives","ETHF0:USTF0",1742092046708,2.36267,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742092046909,3.78967,1924.2,1924.0,3.11993]
["bitfinex-derivatives","ETHF0:USTF0",1742092047216,1.427,1924.1,1924.0,3.11993]
["bitfinex-derivatives","ETHF0:USTF0",1742092047417,2.46642,1924.1,1923.9,4.92869]
["bitfinex-derivatives","ETHF0:USTF0",1742092047609,2.46642,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742092047810,1.03942,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742092048010,1.3233,1924.2,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742092048211,1.3233,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742092048413,2.36267,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742092051520,5.57047,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742092052017,4.5311,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742092053115,5.57047,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742092054719,1.03944,1924.1,1924.0,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742092054920,5.57052,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742092055623,1.03948,1924.1,1924.0,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1742092059026,7.25862322,1924.2,1923.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742092059426,1.03944,1924.1,1924.0,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1742092060624,9.85710322,1924.2,1923.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742092060926,1.03958,1923.8,1923.7,2.36932]
["bitfinex-derivatives","ETHF0:USTF0",1742092061126,1.03958,1923.8,1923.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742092061425,1.03964,1923.7,1923.6,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1742092062427,1.3295,1923.8,1923.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742092062428,1.03969,1923.6,1923.5,2.37791]
["bitfinex-derivatives","ETHF0:USTF0",1742092062921,1.03969,1923.6,1923.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742092063419,1.03969,1923.6,1923.5,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1742092064828,1.03969,1923.6,1923.5,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1742092068523,2.43369,1923.6,1923.5,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1742092072331,1.394,1923.6,1923.5,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1742092072526,2.43369,1923.6,1923.5,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1742092073933,2.43369,1923.6,1923.5,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1742092077726,2.43369,1923.6,1923.5,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1742092077922,1.394,1923.6,1923.5,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1742092080131,2.43369,1923.6,1923.5,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1742092080333,1.394,1923.6,1923.5,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1742092082441,2.43369,1923.6,1923.5,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1742092082739,1.394,1923.6,1923.5,3.78925]
["bitfinex-derivatives","ETHF0:USTF0",1742092083335,1.06201354,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742092083540,1.06201354,1923.7,1923.6,2.40099]
["bitfinex-derivatives","ETHF0:USTF0",1742092083842,1.4198,1924.0,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742092084045,1.4198,1924.0,1923.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742092084346,1.06201354,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742092084535,2.49361354,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742092084735,2.49361354,1924.1,1924.0,2.48988]
["bitfinex-derivatives","ETHF0:USTF0",1742092084941,1.4316,1924.1,1924.0,2.48988]
["bitfinex-derivatives","ETHF0:USTF0",1742092085947,3.4063887,1924.3,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742092086244,1.4316,1924.2,1924.1,1.75812]
["bitfinex-derivatives","ETHF0:USTF0",1742092087238,7.63189224,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742092087239,4.26981354,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742092087645,3.2078,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742092089145,3.2078,1924.4,1924.3,4.44331]
["bitfinex-derivatives","ETHF0:USTF0",1742092089346,0.00779788,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742092089546,0.00779788,1924.5,1924.4,1.70416]
["bitfinex-derivatives","ETHF0:USTF0",1742092090143,0.00779788,1924.5,1924.4,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742092090444,1.43729788,1924.5,1924.4,1.70416]
["bitfinex-derivatives","ETHF0:USTF0",1742092090644,0.00779788,1924.5,1924.4,1.70416]
["bitfinex-derivatives","ETHF0:USTF0",1742092092746,0.00779788,1924.5,1924.4,2.40026]
["bitfinex-derivatives","ETHF0:USTF0",1742092098650,0.00779788,1924.5,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742092098849,3.21559788,1924.5,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742092099050,1.3987,1924.4,1924.3,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1742092099249,2.1226,1924.4,1924.3,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1742092100846,1.3987,1924.4,1924.3,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1742092101847,1.3987,1924.4,1924.3,1.69848]
["bitfinex-derivatives","ETHF0:USTF0",1742092103557,1.3987,1924.4,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742092103860,1.03944,1924.1,1923.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742092104058,1.4276,1924.0,1923.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742092104659,2.1219,1924.0,1923.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742092106073,3.16138,1924.0,1923.8,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742092106279,2.1043,1923.9,1923.8,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742092109768,3.2078,1924.2,1923.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742092109974,1.3188,1924.3,1924.2,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742092112380,1.3188,1924.3,1924.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742092112682,0.7157,1924.2,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742092112876,1.3767,1924.1,1924.0,2.49078]
["bitfinex-derivatives","ETHF0:USTF0",1742092113376,2.0741,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742092113974,2.0741,1924.1,1923.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742092114181,1.3767,1924.0,1923.9,2.49083]
["bitfinex-derivatives","ETHF0:USTF0",1742092116985,2.41618,1924.0,1923.8,4.44256]
["bitfinex-derivatives","ETHF0:USTF0",1742092117178,5.62398,1924.0,1923.6,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1742092117484,1.4262,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742092120689,2.46576,1923.9,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742092120884,2.42258,1923.8,1923.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742092121188,3.86518,1923.8,1923.6,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1742092121386,1.4426,1923.7,1923.6,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1742092121985,2.48224,1923.7,1923.6,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1742092122186,1.4426,1923.7,1923.6,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1742092123989,4.24729,1924.0,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742092124189,4.24729,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742092124391,3.8639,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742092124790,4.90338,1924.0,1923.8,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1742092124992,0.6706,1923.9,1923.8,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1742092125391,2.1033,1923.9,1923.8,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742092127791,3.14283,1923.9,1923.8,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742092128595,3.14283,1923.9,1923.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742092128796,3.14283,1923.9,1923.8,2.36638]
["bitfinex-derivatives","ETHF0:USTF0",1742092128989,2.1033,1923.9,1923.8,2.36638]
["bitfinex-derivatives","ETHF0:USTF0",1742092129389,3.14283,1923.9,1923.8,2.36638]
["bitfinex-derivatives","ETHF0:USTF0",1742092130086,2.1033,1923.9,1923.8,2.36638]
["bitfinex-derivatives","ETHF0:USTF0",1742092130487,3.14283,1923.9,1923.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742092130886,1.03958,1923.8,1923.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742092131097,2.35088,1923.8,1923.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742092131493,2.35088,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742092131796,1.03964,1923.7,1923.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742092131997,3.05104,1923.7,1923.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742092132899,3.05104,1923.7,1923.6,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1742092134099,3.05104,1923.7,1923.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742092134295,2.0114,1923.7,1923.6,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742092137198,1.3113,1923.7,1923.6,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742092137395,1.03955,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742092138001,1.03955,1923.9,1923.8,1.71478]
["bitfinex-derivatives","ETHF0:USTF0",1742092138504,1.03958,1923.8,1923.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742092139100,1.03958,1923.8,1923.7,3.10654]
["bitfinex-derivatives","ETHF0:USTF0",1742092140104,2.38018,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742092140298,2.38018,1923.9,1923.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742092140498,2.38018,1923.9,1923.8,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1742092141004,2.38018,1923.9,1923.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742092141306,2.38018,1923.9,1923.8,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1742092142502,2.38018,1923.9,1923.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742092142899,2.38018,1923.9,1923.8,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1742092146804,1.03964,1923.7,1923.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742092147408,1.03964,1923.7,1923.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742092147707,2.35222,1923.8,1923.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742092148011,2.35222,1923.8,1923.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742092148306,1.03962,1923.8,1923.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742092148810,1.03962,1923.8,1923.7,2.49204]
["bitfinex-derivatives","ETHF0:USTF0",1742092158907,1.03962,1923.8,1923.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742092159610,1.03969,1923.6,1923.5,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742092161204,4.09482479,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742092161515,3.48588045,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742092162015,2.42456,1923.7,1923.6,2.48749]
["bitfinex-derivatives","ETHF0:USTF0",1742092162611,2.42456,1923.7,1923.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742092162815,2.42456,1923.7,1923.6,2.48749]
["bitfinex-derivatives","ETHF0:USTF0",1742092164016,2.42456,1923.7,1923.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742092164219,6.13358524,1923.8,1923.6,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742092164413,1.06132045,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742092164823,5.57821264,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742092165020,4.16511264,1923.9,1923.8,1.69548]
["bitfinex-derivatives","ETHF0:USTF0",1742092165313,3.2078,1923.9,1923.8,1.69548]
["bitfinex-derivatives","ETHF0:USTF0",1742092165518,3.2078,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742092168217,3.2078,1924.2,1924.1,2.39182]
["bitfinex-derivatives","ETHF0:USTF0",1742092169216,1.06132045,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742092169618,3.21559788,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742092169814,5.65854788,1924.5,1924.3,3.18987]
["bitfinex-derivatives","ETHF0:USTF0",1742092170019,1.4037,1924.4,1924.3,3.18987]
["bitfinex-derivatives","ETHF0:USTF0",1742092170217,1.4037,1924.4,1924.3,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1742092173427,3.21559788,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742092174329,0.00779788,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742092176329,0.00779788,1924.5,1924.4,4.24706]
["bitfinex-derivatives","ETHF0:USTF0",1742092180626,0.00779788,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742092182232,1.42419788,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742092184933,1.42419788,1924.5,1924.4,2.41466]
["bitfinex-derivatives","ETHF0:USTF0",1742092188135,0.00779788,1924.5,1924.4,2.41466]
["bitfinex-derivatives","ETHF0:USTF0",1742092203743,1.38519788,1924.5,1924.4,2.41466]
["bitfinex-derivatives","ETHF0:USTF0",1742092204540,2.04039788,1924.5,1924.4,2.41466]
["bitfinex-derivatives","ETHF0:USTF0",1742092205336,1.38519788,1924.5,1924.4,2.41466]
["bitfinex-derivatives","ETHF0:USTF0",1742092207549,1.38519788,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742092208849,1.38519788,1924.5,1924.4,2.46246]
["bitfinex-derivatives","ETHF0:USTF0",1742092216552,1.38519788,1924.5,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742092216742,0.7216,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1742092217144,2.1376,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1742092219346,3.17686,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1742092219546,2.1376,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1742092219760,3.17686,1924.4,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742092219952,2.0611,1924.3,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742092220748,3.10041,1924.3,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742092221051,2.0611,1924.3,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742092221556,3.10041,1924.3,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742092221753,2.0611,1924.3,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742092224859,3.10041,1924.3,1924.1,2.46481]
["bitfinex-derivatives","ETHF0:USTF0",1742092225055,1.3131,1924.2,1924.1,2.46481]
["bitfinex-derivatives","ETHF0:USTF0",1742092225257,2.35247,1924.2,1924.0,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1742092225457,0.6676,1924.1,1923.9,4.24729]
["bitfinex-derivatives","ETHF0:USTF0",1742092225652,1.9807,1924.1,1923.9,5.67698]
["bitfinex-derivatives","ETHF0:USTF0",1742092225959,0.6742,1924.0,1923.9,5.67698]
["bitfinex-derivatives","ETHF0:USTF0",1742092226154,1.9873,1924.0,1923.9,5.67698]
["bitfinex-derivatives","ETHF0:USTF0",1742092226759,1.03954,1923.9,1923.7,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1742092227054,1.03954,1923.9,1923.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742092227055,1.70718,1923.8,1923.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742092227253,1.70718,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742092227254,0.6676,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742092227655,1.9807,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742092227850,1.9807,1923.8,1923.5,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1742092227851,1.9807,1923.8,1923.6,2.44965]
["bitfinex-derivatives","ETHF0:USTF0",1742092228054,2.1181,1923.7,1923.6,2.44965]
["bitfinex-derivatives","ETHF0:USTF0",1742092229257,2.1181,1923.7,1923.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742092229461,2.1181,1923.7,1923.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742092229462,3.15774,1923.7,1923.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742092229772,1.4133,1923.6,1923.5,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742092230060,1.4133,1923.6,1923.5,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742092230458,2.45299,1923.6,1923.5,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742092230659,1.4133,1923.6,1923.4,1.03976]
["bitfinex-derivatives","ETHF0:USTF0",1742092230860,1.3684,1923.5,1923.4,2.47506]
["bitfinex-derivatives","ETHF0:USTF0",1742092232056,4.91503,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742092232057,3.8754,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742092232370,1.06021977,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742092232573,3.2078,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742092233257,4.5762,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742092235956,1.3684,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742092236162,5.67001977,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742092236366,3.2078,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742092237168,3.2078,1924.2,1924.1,1.70922]
["bitfinex-derivatives","ETHF0:USTF0",1742092237367,3.2078,1924.2,1924.1,3.10332]
["bitfinex-derivatives","ETHF0:USTF0",1742092239470,2.46033,1924.3,1924.1,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742092239864,1.3803,1924.2,1924.1,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742092240573,2.41967,1924.2,1924.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742092240770,1.3803,1924.2,1924.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742092241164,1.3803,1924.2,1924.1,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1742092242570,1.3803,1924.2,1924.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742092242775,1.3803,1924.2,1924.1,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1742092242972,2.41967,1924.2,1924.1,2.43352]
["bitfinex-derivatives","ETHF0:USTF0",1742092243274,2.41967,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742092243862,1.3803,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742092244268,2.0519,1924.2,1924.1,2.48532]
["bitfinex-derivatives","ETHF0:USTF0",1742092249079,2.0519,1924.2,1924.0,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1742092249080,3.09127,1924.2,1924.0,1.03945]
["bitfinex-derivatives","ETHF0:USTF0",1742092249389,0.6716,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742092251593,3.2078,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742092252788,4.24714,1924.3,1924.1,2.34951]
["bitfinex-derivatives","ETHF0:USTF0",1742092253297,1.03937,1924.2,1924.1,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742092253589,1.03942,1924.1,1924.0,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742092253893,1.03942,1924.1,1923.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742092254190,0.6911,1924.0,1923.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742092256287,1.73058,1924.0,1923.8,2.34965]
["bitfinex-derivatives","ETHF0:USTF0",1742092256793,1.73058,1924.0,1923.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742092257492,1.73058,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742092257692,1.73058,1924.0,1923.8,2.34965]
["bitfinex-derivatives","ETHF0:USTF0",1742092258593,0.6911,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742092258795,5.22438741,1924.3,1923.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742092258991,1.71959,1924.2,1924.0,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742092259194,1.71959,1924.2,1924.1,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742092259493,2.40939,1924.2,1924.1,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742092259795,2.40939,1924.2,1924.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742092260597,1.03942,1924.1,1924.0,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742092260796,2.40941,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742092261484,2.4094,1924.2,1924.0,2.38135]
["bitfinex-derivatives","ETHF0:USTF0",1742092261685,2.4094,1924.2,1924.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742092261995,2.4094,1924.2,1924.0,2.38134]
["bitfinex-derivatives","ETHF0:USTF0",1742092262196,2.40941,1924.2,1924.0,2.38134]
["bitfinex-derivatives","ETHF0:USTF0",1742092262694,2.40941,1924.2,1924.0,2.38133]
["bitfinex-derivatives","ETHF0:USTF0",1742092262896,2.40941,1924.2,1924.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742092263399,2.40941,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742092264098,2.40941,1924.2,1924.0,2.38133]
["bitfinex-derivatives","ETHF0:USTF0",1742092264300,2.40941,1924.2,1924.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742092264492,2.40941,1924.2,1924.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742092264700,4.26818324,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742092264997,3.2078,1924.3,1924.2,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1742092266897,2.42998324,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742092267102,2.42998324,1924.4,1924.3,2.42321]
["bitfinex-derivatives","ETHF0:USTF0",1742092267303,1.06038324,1924.4,1924.3,2.42321]
["bitfinex-derivatives","ETHF0:USTF0",1742092267501,3.21559788,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742092267803,3.21559788,1924.5,1924.4,2.46576]
["bitfinex-derivatives","ETHF0:USTF0",1742092269303,1.06038324,1924.9,1924.4,2.46576]
["bitfinex-derivatives","ETHF0:USTF0",1742092269501,1.06174037,1925.3,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742092269703,6.62216037,1925.3,1924.9,5.5421]
["bitfinex-derivatives","ETHF0:USTF0",1742092269897,6.27124037,1925.3,1925.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742092270099,1.3138,1925.2,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742092270304,1.03902,1924.9,1924.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1742092270504,1.03897,1925.0,1924.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742092270712,4.92847438,1925.1,1924.8,2.48253]
["bitfinex-derivatives","ETHF0:USTF0",1742092271007,3.88956438,1925.1,1924.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742092271212,4.24679,1924.9,1924.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092271506,0.6561,1924.8,1924.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092271705,0.6561,1924.8,1924.7,2.49039788]
["bitfinex-derivatives","ETHF0:USTF0",1742092271907,3.2078,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742092272099,3.2078,1924.9,1924.8,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1742092272304,3.2078,1924.9,1924.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742092272502,1.03904,1924.8,1924.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092272910,1.71564,1924.8,1924.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092273498,0.6766,1924.8,1924.7,1.04689788]
["bitfinex-derivatives","ETHF0:USTF0",1742092274306,3.2078,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742092274502,3.2078,1924.9,1924.8,2.40304]
["bitfinex-derivatives","ETHF0:USTF0",1742092275010,3.2078,1924.9,1924.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742092275223,3.2078,1924.9,1924.8,2.40304]
["bitfinex-derivatives","ETHF0:USTF0",1742092275509,3.2078,1924.9,1924.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092275714,1.03904,1924.8,1924.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092275897,3.2078,1924.9,1924.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092276102,4.24681,1924.9,1924.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092276302,4.24681,1924.9,1924.7,1.04685788]
["bitfinex-derivatives","ETHF0:USTF0",1742092276705,3.2078,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742092277004,1.341,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742092277507,3.21296438,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742092277704,3.92426438,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742092278213,4.96314438,1925.1,1924.9,2.39015]
["bitfinex-derivatives","ETHF0:USTF0",1742092278711,4.96314438,1925.1,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742092279014,4.96318438,1925.1,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742092279206,3.92426438,1925.1,1925.0,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1742092279616,3.21296438,1925.1,1925.0,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1742092281705,0.00516438,1925.1,1925.0,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1742092282106,3.2078,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742092282709,3.2078,1925.4,1925.3,3.08987]
["bitfinex-derivatives","ETHF0:USTF0",1742092283210,3.2078,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742092283907,7.63649962,1926.1,1925.7,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1742092284110,1.03841,1926.0,1925.8,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1742092284301,1.03841,1926.0,1925.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742092284908,2.43911,1926.0,1925.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742092285311,1.4007,1926.0,1925.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742092285611,1.4007,1926.0,1925.9,2.42585]
["bitfinex-derivatives","ETHF0:USTF0",1742092286613,3.2078,1926.1,1925.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742092286811,3.2078,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742092287314,4.5254,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742092287515,3.2078,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742092288522,1.0385,1925.8,1925.7,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092289018,1.03869,1925.5,1925.0,3.25732]
["bitfinex-derivatives","ETHF0:USTF0",1742092289212,3.2078,1925.6,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742092289408,1.345,1925.4,1925.3,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742092289721,3.2078,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742092291021,4.5528,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742092291716,3.2078,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742092292613,3.2078,1925.8,1925.6,1.04638788]
["bitfinex-derivatives","ETHF0:USTF0",1742092292819,1.4511,1925.7,1925.6,1.04638788]
["bitfinex-derivatives","ETHF0:USTF0",1742092294123,0.71519788,1925.9,1925.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092294317,1.4511,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742092294729,1.4511,1925.8,1925.6,1.04636788]
["bitfinex-derivatives","ETHF0:USTF0",1742092295027,1.03856,1925.7,1925.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092295422,2.48963,1925.8,1925.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092296130,1.03856,1925.7,1925.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092296332,2.43726,1925.7,1925.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092296517,1.3987,1925.7,1925.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092296830,2.43726,1925.7,1925.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092297329,1.3987,1925.7,1925.6,1.04640788]
["bitfinex-derivatives","ETHF0:USTF0",1742092297525,2.43726,1925.7,1925.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092297828,5.64506,1925.7,1925.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092298822,5.64506,1925.7,1925.6,1.04640788]
["bitfinex-derivatives","ETHF0:USTF0",1742092299017,4.6065,1925.7,1925.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092299327,5.64506,1925.7,1925.6,1.04640788]
["bitfinex-derivatives","ETHF0:USTF0",1742092299530,5.64506,1925.7,1925.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092299825,9.07506,1925.7,1925.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092300525,10.10841025,1925.7,1925.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092300725,11.06119073,1925.7,1925.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092301821,1.03876,1925.4,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742092302014,1.9938,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742092302214,1.9938,1925.3,1925.2,4.24663]
["bitfinex-derivatives","ETHF0:USTF0",1742092302630,3.03257,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742092302929,1.03883,1925.2,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742092303231,1.3102,1925.2,1925.1,1.04664788]
["bitfinex-derivatives","ETHF0:USTF0",1742092305226,2.34903,1925.2,1925.1,1.04664788]
["bitfinex-derivatives","ETHF0:USTF0",1742092305527,1.3102,1925.2,1925.1,1.04664788]
["bitfinex-derivatives","ETHF0:USTF0",1742092306322,1.3102,1925.2,1925.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092306523,2.34903,1925.2,1925.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092307228,1.3102,1925.2,1925.1,1.04667788]
["bitfinex-derivatives","ETHF0:USTF0",1742092307428,1.3102,1925.2,1925.1,2.44637788]
["bitfinex-derivatives","ETHF0:USTF0",1742092307731,2.34903,1925.2,1925.1,1.40749788]
["bitfinex-derivatives","ETHF0:USTF0",1742092310431,1.3102,1925.2,1925.1,1.40749788]
["bitfinex-derivatives","ETHF0:USTF0",1742092310628,1.3102,1925.2,1925.1,2.44637788]
["bitfinex-derivatives","ETHF0:USTF0",1742092311030,1.03876,1925.4,1925.2,1.03881]
["bitfinex-derivatives","ETHF0:USTF0",1742092311230,2.44766,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742092311431,1.4089,1925.4,1925.3,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1742092312038,3.2078,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742092312336,4.6167,1925.5,1925.4,2.47012]
["bitfinex-derivatives","ETHF0:USTF0",1742092312736,5.65537,1925.5,1925.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742092313132,4.6167,1925.5,1925.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742092313326,3.10872,1925.4,1925.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742092313530,1.03877,1925.3,1925.1,5.85824788]
["bitfinex-derivatives","ETHF0:USTF0",1742092313838,2.059,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742092314038,2.059,1925.3,1925.2,2.39253]
["bitfinex-derivatives","ETHF0:USTF0",1742092314729,3.09777,1925.3,1925.2,2.39253]
["bitfinex-derivatives","ETHF0:USTF0",1742092314930,1.03883,1925.2,1925.1,1.04664788]
["bitfinex-derivatives","ETHF0:USTF0",1742092315129,2.39773,1925.2,1925.1,1.04664788]
["bitfinex-derivatives","ETHF0:USTF0",1742092315537,1.3589,1925.2,1925.1,1.04664788]
["bitfinex-derivatives","ETHF0:USTF0",1742092315729,5.60553,1925.2,1925.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092318144,5.60553,1925.2,1925.1,1.04667788]
["bitfinex-derivatives","ETHF0:USTF0",1742092318342,5.60553,1925.2,1925.1,2.36377788]
["bitfinex-derivatives","ETHF0:USTF0",1742092318534,4.5667,1925.2,1925.1,2.36377788]
["bitfinex-derivatives","ETHF0:USTF0",1742092318735,5.60553,1925.2,1925.1,1.32489788]
["bitfinex-derivatives","ETHF0:USTF0",1742092318935,5.60553,1925.2,1925.1,2.36377788]
["bitfinex-derivatives","ETHF0:USTF0",1742092319639,5.60553,1925.2,1925.1,1.32489788]
["bitfinex-derivatives","ETHF0:USTF0",1742092320841,5.60553,1925.2,1925.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092322032,5.60553,1925.2,1925.1,1.04667788]
["bitfinex-derivatives","ETHF0:USTF0",1742092322233,5.60553,1925.2,1925.1,2.49447788]
["bitfinex-derivatives","ETHF0:USTF0",1742092322634,5.60553,1925.2,1925.1,1.45559788]
["bitfinex-derivatives","ETHF0:USTF0",1742092322845,5.60553,1925.2,1925.1,2.49447788]
["bitfinex-derivatives","ETHF0:USTF0",1742092323446,1.99362515,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742092323745,5.56063767,1925.3,1925.2,3.83853]
["bitfinex-derivatives","ETHF0:USTF0",1742092323948,4.5235,1925.3,1925.2,3.83853]
["bitfinex-derivatives","ETHF0:USTF0",1742092324638,5.56227,1925.3,1925.2,3.83853]
["bitfinex-derivatives","ETHF0:USTF0",1742092327343,5.56227,1925.3,1925.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742092327645,1.03883,1925.2,1925.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092327841,2.36993,1925.2,1925.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092328443,2.36993,1925.2,1925.1,2.35537788]
["bitfinex-derivatives","ETHF0:USTF0",1742092328646,2.36993,1925.2,1925.1,1.31649788]
["bitfinex-derivatives","ETHF0:USTF0",1742092329148,2.36993,1925.2,1925.1,2.35537788]
["bitfinex-derivatives","ETHF0:USTF0",1742092329847,2.36993,1925.2,1925.1,1.31649788]
["bitfinex-derivatives","ETHF0:USTF0",1742092330049,2.36993,1925.2,1925.1,2.35537788]
["bitfinex-derivatives","ETHF0:USTF0",1742092330249,1.03883,1925.2,1925.1,2.35537788]
["bitfinex-derivatives","ETHF0:USTF0",1742092330843,2.37643,1925.2,1925.1,2.35537788]
["bitfinex-derivatives","ETHF0:USTF0",1742092331744,2.37643,1925.2,1925.1,1.31649788]
["bitfinex-derivatives","ETHF0:USTF0",1742092332541,1.3376,1925.2,1925.1,2.35537788]
["bitfinex-derivatives","ETHF0:USTF0",1742092332746,3.2078,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742092333046,3.2078,1925.3,1925.2,3.08623]
["bitfinex-derivatives","ETHF0:USTF0",1742092334251,1.3665,1925.3,1925.2,3.08623]
["bitfinex-derivatives","ETHF0:USTF0",1742092335347,1.03876,1925.4,1925.2,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742092335649,2.42526,1925.4,1925.3,3.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742092335849,2.42526,1925.4,1925.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742092336250,2.42526,1925.4,1925.3,3.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742092336450,2.42526,1925.4,1925.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742092336848,2.42526,1925.4,1925.3,3.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742092337048,2.42526,1925.4,1925.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742092337356,2.42526,1925.4,1925.3,3.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742092338651,1.3865,1925.4,1925.3,3.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742092339165,4.24493767,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742092339350,4.24493767,1925.5,1925.4,2.38902]
["bitfinex-derivatives","ETHF0:USTF0",1742092339753,3.2078,1925.5,1925.4,2.38902]
["bitfinex-derivatives","ETHF0:USTF0",1742092340152,4.528,1925.5,1925.4,2.38902]
["bitfinex-derivatives","ETHF0:USTF0",1742092342447,3.2078,1925.5,1925.4,2.38902]
["bitfinex-derivatives","ETHF0:USTF0",1742092342650,1.03713767,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742092343046,2.38123767,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742092343255,3.41979767,1925.7,1925.6,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742092343652,2.38266,1925.7,1925.6,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742092343949,1.3441,1925.7,1925.6,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742092344150,2.38266,1925.7,1925.6,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742092344357,1.3441,1925.7,1925.6,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742092345455,2.38266,1925.7,1925.6,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742092345960,1.3441,1925.7,1925.6,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742092346458,2.00142303,1925.9,1925.6,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742092346459,1.04493555,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742092347052,1.04493555,1925.9,1925.8,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1742092347758,0.00779788,1925.9,1925.8,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1742092350466,1.44849788,1925.9,1925.8,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1742092351663,2.48694788,1925.9,1925.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742092351867,2.17349788,1925.9,1925.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742092352059,3.21194788,1925.9,1925.7,1.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742092352253,2.1307,1925.8,1925.7,3.12624]
["bitfinex-derivatives","ETHF0:USTF0",1742092352564,2.1307,1925.8,1925.6,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742092352763,1.3902,1925.7,1925.6,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742092354869,2.42876,1925.7,1925.6,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742092355069,2.42876,1925.7,1925.5,2.39232]
["bitfinex-derivatives","ETHF0:USTF0",1742092355269,1.3902,1925.6,1925.5,1.70112]
["bitfinex-derivatives","ETHF0:USTF0",1742092363468,0.69,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742092363668,2.1095,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742092364973,2.1095,1925.8,1925.7,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1742092365671,1.4195,1925.8,1925.7,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1742092366875,2.458,1925.8,1925.7,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1742092367075,1.4195,1925.8,1925.7,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1742092371776,0.00779788,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742092377781,0.67389788,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742092382887,0.00779788,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742092383597,0.00779788,1925.9,1925.8,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1742092383799,1.3129,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742092384002,1.3318,1926.3,1926.0,2.59594]
["bitfinex-derivatives","ETHF0:USTF0",1742092384300,1.3318,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742092384897,2.37003,1926.3,1926.1,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1742092385198,0.6609,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742092385500,3.01205,1926.3,1925.9,6.71317]
["bitfinex-derivatives","ETHF0:USTF0",1742092385701,0.6709,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742092386003,1.9838,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742092386499,1.3129,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742092388406,0.66309788,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742092388707,2.06539788,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742092389010,0.00779788,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742092389195,1.43859788,1926.4,1926.3,1.69403]
["bitfinex-derivatives","ETHF0:USTF0",1742092389700,0.00779788,1926.4,1926.3,1.69403]
["bitfinex-derivatives","ETHF0:USTF0",1742092392603,1.69632206,1926.9,1926.5,2.59528]
["bitfinex-derivatives","ETHF0:USTF0",1742092392909,1.43,1926.7,1926.6,4.43107]
["bitfinex-derivatives","ETHF0:USTF0",1742092393406,0.6589,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742092394107,3.2078,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742092394303,1.03742206,1927.1,1926.7,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742092394505,0.7102,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742092395008,4.95593,1926.9,1926.5,4.43809]
["bitfinex-derivatives","ETHF0:USTF0",1742092395204,2.0822,1926.8,1926.6,2.48163]
["bitfinex-derivatives","ETHF0:USTF0",1742092395507,1.03804,1926.7,1926.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742092395701,0.7089,1926.6,1926.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742092397210,1.74697,1926.6,1926.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742092397511,0.7089,1926.6,1926.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742092397699,1.74697,1926.6,1926.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742092398210,0.7089,1926.6,1926.5,2.48173]
["bitfinex-derivatives","ETHF0:USTF0",1742092398607,1.74697,1926.6,1926.5,2.48173]
["bitfinex-derivatives","ETHF0:USTF0",1742092399207,1.03813,1926.5,1926.2,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742092399407,1.03813,1926.5,1926.3,5.80041]
["bitfinex-derivatives","ETHF0:USTF0",1742092399708,0.6564,1926.4,1926.3,5.80041]
["bitfinex-derivatives","ETHF0:USTF0",1742092399909,0.7089,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742092400408,1.03802,1926.7,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742092400609,0.6564,1926.8,1926.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742092400806,0.6564,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742092401313,1.69436,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742092401609,0.6564,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742092402110,0.6564,1926.8,1926.7,1.74542]
["bitfinex-derivatives","ETHF0:USTF0",1742092402708,0.6564,1926.8,1926.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742092402709,1.69436,1926.8,1926.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742092402906,1.69436,1926.8,1926.6,2.39923]
["bitfinex-derivatives","ETHF0:USTF0",1742092403109,1.69436,1926.8,1926.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742092403304,0.6564,1926.8,1926.5,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1742092403504,1.03807,1926.6,1926.5,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742092404306,4.24586,1926.7,1926.5,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742092405011,1.03807,1926.6,1926.5,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742092405213,4.24586,1926.7,1926.5,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742092405412,4.24586,1926.7,1926.6,2.43747]
["bitfinex-derivatives","ETHF0:USTF0",1742092405711,4.24586,1926.7,1926.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742092405904,4.24586,1926.7,1926.6,2.43747]
["bitfinex-derivatives","ETHF0:USTF0",1742092406416,4.24586,1926.7,1926.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742092407407,1.69442,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742092407604,1.03802,1926.7,1926.6,2.43743]
["bitfinex-derivatives","ETHF0:USTF0",1742092407805,1.69442,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742092408105,1.69442,1926.8,1926.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742092408612,1.03802,1926.7,1926.6,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742092410110,0.6564,1926.8,1926.6,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742092410316,1.69442,1926.8,1926.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742092410919,0.6564,1926.8,1926.7,2.46352]
["bitfinex-derivatives","ETHF0:USTF0",1742092411103,1.03794,1926.9,1926.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742092411308,3.9236,1927.0,1926.8,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1742092411607,1.03791,1926.9,1926.7,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742092411917,3.9236,1927.0,1926.8,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1742092412210,1.03792,1926.9,1926.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742092412412,1.03792,1926.9,1926.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742092412608,4.9615,1927.0,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742092412809,1.03793,1926.9,1926.7,1.75548]
["bitfinex-derivatives","ETHF0:USTF0",1742092413703,1.03794,1926.9,1926.7,1.75548]
["bitfinex-derivatives","ETHF0:USTF0",1742092414619,1.03796,1926.8,1926.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742092415510,1.3818,1926.9,1926.6,5.11484]
["bitfinex-derivatives","ETHF0:USTF0",1742092415908,1.03802,1926.7,1926.6,5.11484]
["bitfinex-derivatives","ETHF0:USTF0",1742092416107,1.03802,1926.7,1926.6,1.72184]
["bitfinex-derivatives","ETHF0:USTF0",1742092417218,1.03802,1926.7,1926.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742092417521,1.03807,1926.6,1926.5,1.74033]
["bitfinex-derivatives","ETHF0:USTF0",1742092417711,2.42467,1926.6,1926.5,1.74033]
["bitfinex-derivatives","ETHF0:USTF0",1742092417905,1.3866,1926.6,1926.5,1.74033]
["bitfinex-derivatives","ETHF0:USTF0",1742092419720,2.053,1926.6,1926.5,1.74033]
["bitfinex-derivatives","ETHF0:USTF0",1742092420118,3.09107,1926.6,1926.5,1.74033]
["bitfinex-derivatives","ETHF0:USTF0",1742092421322,3.09107,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742092421517,3.09107,1926.6,1926.2,5.81130788]
["bitfinex-derivatives","ETHF0:USTF0",1742092421518,5.2608,1926.6,1926.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742092421823,1.03818,1926.4,1926.3,1.71592]
["bitfinex-derivatives","ETHF0:USTF0",1742092422314,1.3677,1926.4,1926.3,1.71592]
["bitfinex-derivatives","ETHF0:USTF0",1742092422623,2.40588,1926.4,1926.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742092423817,1.3677,1926.4,1926.3,1.71593]
["bitfinex-derivatives","ETHF0:USTF0",1742092424927,3.8742,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742092425223,5.2474,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742092426016,6.28547,1926.6,1926.5,2.45473]
["bitfinex-derivatives","ETHF0:USTF0",1742092428015,6.28547,1926.6,1926.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742092428527,5.2474,1926.6,1926.5,2.45473]
["bitfinex-derivatives","ETHF0:USTF0",1742092428921,6.28547,1926.6,1926.5,2.45473]
["bitfinex-derivatives","ETHF0:USTF0",1742092429922,6.28547,1926.6,1926.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742092430725,3.07767,1926.6,1926.5,2.45473]
["bitfinex-derivatives","ETHF0:USTF0",1742092430921,2.0396,1926.6,1926.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742092431121,2.0396,1926.6,1926.5,2.45473]
["bitfinex-derivatives","ETHF0:USTF0",1742092431328,3.07767,1926.6,1926.5,2.45473]
["bitfinex-derivatives","ETHF0:USTF0",1742092432027,2.0396,1926.6,1926.5,2.45473]
["bitfinex-derivatives","ETHF0:USTF0",1742092432731,3.07767,1926.6,1926.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742092434230,3.07767,1926.6,1926.5,2.45473]
["bitfinex-derivatives","ETHF0:USTF0",1742092435928,1.03813,1926.5,1926.4,1.76445]
["bitfinex-derivatives","ETHF0:USTF0",1742092436134,2.43863,1926.5,1926.4,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1742092437327,2.43863,1926.5,1926.4,2.43765]
["bitfinex-derivatives","ETHF0:USTF0",1742092437529,1.03818,1926.4,1926.3,2.43769]
["bitfinex-derivatives","ETHF0:USTF0",1742092437729,2.0674,1926.4,1926.3,2.43769]
["bitfinex-derivatives","ETHF0:USTF0",1742092438224,3.10558,1926.4,1926.3,2.43769]
["bitfinex-derivatives","ETHF0:USTF0",1742092439426,3.10558,1926.4,1926.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742092439733,3.10558,1926.4,1926.3,2.43773]
["bitfinex-derivatives","ETHF0:USTF0",1742092440223,2.0674,1926.4,1926.3,2.43773]
["bitfinex-derivatives","ETHF0:USTF0",1742092450242,1.367,1926.4,1926.3,2.43773]
["bitfinex-derivatives","ETHF0:USTF0",1742092451136,4.5477,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742092451335,5.98,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742092451837,5.98,1926.6,1926.5,3.10913]
["bitfinex-derivatives","ETHF0:USTF0",1742092452842,2.7722,1926.6,1926.5,3.10913]
["bitfinex-derivatives","ETHF0:USTF0",1742092454043,1.4323,1926.6,1926.5,3.10913]
["bitfinex-derivatives","ETHF0:USTF0",1742092456545,1.4323,1926.6,1926.5,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742092456841,2.8128,1926.6,1926.5,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742092457849,3.85087,1926.6,1926.5,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742092458144,2.8128,1926.6,1926.5,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742092459951,1.4323,1926.6,1926.5,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742092460144,1.03816,1926.5,1926.3,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1742092460337,1.03816,1926.5,1926.3,2.45069]
["bitfinex-derivatives","ETHF0:USTF0",1742092460338,2.6854,1926.4,1926.3,2.45069]
["bitfinex-derivatives","ETHF0:USTF0",1742092461754,3.72358,1926.4,1926.3,2.45069]
["bitfinex-derivatives","ETHF0:USTF0",1742092462348,2.6854,1926.4,1926.3,2.45069]
["bitfinex-derivatives","ETHF0:USTF0",1742092462551,3.72358,1926.4,1926.3,2.45069]
["bitfinex-derivatives","ETHF0:USTF0",1742092464045,2.6854,1926.4,1926.3,2.45069]
["bitfinex-derivatives","ETHF0:USTF0",1742092464243,3.72358,1926.4,1926.3,2.45069]
["bitfinex-derivatives","ETHF0:USTF0",1742092465857,2.6854,1926.4,1926.3,2.45069]
["bitfinex-derivatives","ETHF0:USTF0",1742092466554,1.3379,1926.4,1926.3,2.45069]
["bitfinex-derivatives","ETHF0:USTF0",1742092466856,4.9078,1926.6,1926.3,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742092467058,1.3114,1926.5,1926.4,3.16123]
["bitfinex-derivatives","ETHF0:USTF0",1742092467360,1.3114,1926.5,1926.4,1.76383]
["bitfinex-derivatives","ETHF0:USTF0",1742092471762,2.34953,1926.5,1926.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1742092471965,1.0382,1926.4,1926.2,0.69939788]
["bitfinex-derivatives","ETHF0:USTF0",1742092472263,3.1777,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742092472453,1.03823,1926.3,1926.2,0.69939788]
["bitfinex-derivatives","ETHF0:USTF0",1742092472654,3.15843,1926.3,1926.2,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092473651,2.1202,1926.3,1926.2,1.04608788]
["bitfinex-derivatives","ETHF0:USTF0",1742092473857,3.15843,1926.3,1926.2,1.04608788]
["bitfinex-derivatives","ETHF0:USTF0",1742092474556,3.15843,1926.3,1926.2,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092477063,3.15843,1926.3,1926.2,1.04608788]
["bitfinex-derivatives","ETHF0:USTF0",1742092477464,3.15843,1926.3,1926.2,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092478969,3.15843,1926.3,1926.2,1.04608788]
["bitfinex-derivatives","ETHF0:USTF0",1742092479569,3.15843,1926.3,1926.2,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092479763,3.15843,1926.3,1926.2,1.04608788]
["bitfinex-derivatives","ETHF0:USTF0",1742092480366,3.15843,1926.3,1926.2,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092481672,6.36623,1926.3,1926.2,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092481973,1.03843,1926.0,1925.9,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1742092483177,3.08683,1926.0,1925.9,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1742092483471,3.08683,1926.0,1925.8,2.47285788]
["bitfinex-derivatives","ETHF0:USTF0",1742092483675,2.43335,1925.9,1925.8,2.47285788]
["bitfinex-derivatives","ETHF0:USTF0",1742092484573,1.3949,1925.9,1925.8,2.47285788]
["bitfinex-derivatives","ETHF0:USTF0",1742092485174,1.3949,1925.9,1925.8,3.82065788]
["bitfinex-derivatives","ETHF0:USTF0",1742092496788,0.00779788,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742092497186,1.32559788,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742092497389,1.32559788,1926.1,1925.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742092497590,1.32559788,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742092498490,0.00779788,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742092502090,1.04616788,1926.1,1925.9,2.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742092502293,1.04616788,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742092502891,1.0384,1926.0,1925.9,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1742092503090,2.4052,1926.0,1925.9,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1742092503394,1.3668,1926.0,1925.9,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1742092503795,2.4052,1926.0,1925.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742092503988,2.4052,1926.0,1925.8,1.04627788]
["bitfinex-derivatives","ETHF0:USTF0",1742092504293,1.3668,1926.0,1925.8,2.43587788]
["bitfinex-derivatives","ETHF0:USTF0",1742092504495,2.40524,1926.0,1925.8,2.43587788]
["bitfinex-derivatives","ETHF0:USTF0",1742092504792,2.40525,1926.0,1925.8,2.43587788]
["bitfinex-derivatives","ETHF0:USTF0",1742092504988,2.40525,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742092505197,2.40525,1926.0,1925.8,1.39739788]
["bitfinex-derivatives","ETHF0:USTF0",1742092505395,2.40525,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742092505595,1.3668,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742092505790,2.4052,1926.0,1925.8,2.43586788]
["bitfinex-derivatives","ETHF0:USTF0",1742092505997,2.4052,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742092506194,2.4052,1926.0,1925.8,2.48015788]
["bitfinex-derivatives","ETHF0:USTF0",1742092506395,1.3668,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742092506594,2.4052,1926.0,1925.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742092506789,2.4052,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742092506991,1.03845,1925.9,1925.8,2.48014788]
["bitfinex-derivatives","ETHF0:USTF0",1742092507188,4.24625,1925.9,1925.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092510595,1.3668,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742092510796,1.3668,1926.0,1925.9,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742092511699,2.40522,1926.0,1925.9,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742092512090,2.4052,1926.0,1925.9,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742092514998,3.7528,1926.0,1925.9,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742092515399,2.7144,1926.0,1925.9,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742092515600,1.3476,1926.0,1925.9,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742092516705,0.00779788,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742092517304,1.44219788,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742092517499,0.00779788,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742092519123,0.00779788,1926.1,1926.0,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742092519615,2.48053788,1926.1,1926.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742092520409,1.03843,1926.0,1925.8,5.63305788]
["bitfinex-derivatives","ETHF0:USTF0",1742092520608,1.3693,1926.0,1925.9,2.46295]
["bitfinex-derivatives","ETHF0:USTF0",1742092521021,0.6959,1926.0,1925.9,2.46295]
["bitfinex-derivatives","ETHF0:USTF0",1742092522921,1.04614788,1926.1,1925.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742092523222,1.04614788,1926.1,1926.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742092524321,1.04614788,1926.1,1926.0,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742092524619,1.04614788,1926.1,1926.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742092524823,1.04617788,1926.1,1925.9,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742092525020,1.0384,1926.0,1925.9,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742092525321,1.04616788,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742092526417,1.04617788,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742092526721,1.0384,1926.0,1925.9,2.37541]
["bitfinex-derivatives","ETHF0:USTF0",1742092527028,4.25397788,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742092527323,5.21310774,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742092527623,1.0384,1926.0,1925.9,2.37541]
["bitfinex-derivatives","ETHF0:USTF0",1742092527824,1.03845,1925.9,1925.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092528030,5.66825,1925.9,1925.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092532430,11.56025,1925.9,1925.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092532728,1.03862,1925.6,1925.5,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742092533030,1.03862,1925.6,1925.5,2.47662]
["bitfinex-derivatives","ETHF0:USTF0",1742092533527,1.03862,1925.6,1925.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742092533731,2.45702,1925.6,1925.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742092533931,1.03867,1925.5,1925.4,0.69189788]
["bitfinex-derivatives","ETHF0:USTF0",1742092534132,1.03867,1925.5,1925.4,2.12989788]
["bitfinex-derivatives","ETHF0:USTF0",1742092534337,1.03867,1925.5,1925.4,3.16861788]
["bitfinex-derivatives","ETHF0:USTF0",1742092534628,2.45707,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742092534831,2.45707,1925.6,1925.5,2.47667]
["bitfinex-derivatives","ETHF0:USTF0",1742092535033,3.89077,1925.6,1925.5,2.47667]
["bitfinex-derivatives","ETHF0:USTF0",1742092536936,3.89077,1925.6,1925.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742092538039,2.47237,1925.6,1925.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742092542640,1.03867,1925.5,1925.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092542833,2.36187,1925.5,1925.4,1.44989788]
["bitfinex-derivatives","ETHF0:USTF0",1742092543836,5.56967,1925.5,1925.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092545540,5.56967,1925.5,1925.4,2.35511788]
["bitfinex-derivatives","ETHF0:USTF0",1742092545838,5.56967,1925.5,1925.4,1.31639788]
["bitfinex-derivatives","ETHF0:USTF0",1742092549942,5.56967,1925.5,1925.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092551039,10.51972,1925.5,1924.5,15.19707588]
["bitfinex-derivatives","ETHF0:USTF0",1742092551233,1.03896,1925.0,1924.9,3.85718]
["bitfinex-derivatives","ETHF0:USTF0",1742092551436,1.03896,1925.0,1924.9,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742092552037,2.35956,1925.0,1924.9,3.85719]
["bitfinex-derivatives","ETHF0:USTF0",1742092552238,2.35956,1925.0,1924.9,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742092552439,2.35956,1925.0,1924.9,3.85719]
["bitfinex-derivatives","ETHF0:USTF0",1742092552641,2.35956,1925.0,1924.9,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742092552845,2.35956,1925.0,1924.9,3.85719]
["bitfinex-derivatives","ETHF0:USTF0",1742092553146,3.2078,1925.2,1924.9,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742092553344,3.2078,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742092554446,4.24663,1925.2,1925.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742092554644,5.57923,1925.2,1925.0,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742092554845,5.57923,1925.2,1925.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742092555550,4.5404,1925.2,1925.1,2.43788]
["bitfinex-derivatives","ETHF0:USTF0",1742092555753,5.57923,1925.2,1925.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742092557339,5.57923,1925.2,1925.1,2.43788]
["bitfinex-derivatives","ETHF0:USTF0",1742092557540,5.57923,1925.2,1925.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742092560444,2.37143,1925.2,1925.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742092561250,1.03894,1925.0,1924.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742092561448,1.03894,1925.0,1924.9,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1742092561855,2.41504,1925.0,1924.9,2.7418]
["bitfinex-derivatives","ETHF0:USTF0",1742092562847,1.3761,1925.0,1924.9,3.78079]
["bitfinex-derivatives","ETHF0:USTF0",1742092563441,3.2078,1925.4,1924.9,6.98859]
["bitfinex-derivatives","ETHF0:USTF0",1742092563649,3.2078,1925.4,1925.0,3.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742092563850,3.2078,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742092564756,4.24652,1925.4,1925.3,2.43177]
["bitfinex-derivatives","ETHF0:USTF0",1742092564955,3.2078,1925.4,1925.3,2.43177]
["bitfinex-derivatives","ETHF0:USTF0",1742092565956,5.14807901,1925.6,1925.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742092566161,3.2078,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742092566349,3.2078,1925.8,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742092566660,4.25395788,1926.1,1925.9,1.03844]
["bitfinex-derivatives","ETHF0:USTF0",1742092566849,4.25395788,1926.1,1926.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742092567253,3.21559788,1926.1,1926.0,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742092567451,4.25393788,1926.1,1926.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742092568150,3.21559788,1926.1,1926.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742092568351,3.21559788,1926.1,1926.0,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742092569150,0.00779788,1926.1,1926.0,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742092572460,0.7143,1926.4,1926.0,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742092572755,0.7143,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742092572963,1.75249,1926.4,1926.2,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1742092573258,0.7143,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742092573462,3.2078,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742092573661,3.21559788,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742092573953,4.25372788,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742092574156,3.21559788,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742092575368,1.45829788,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742092576159,0.00779788,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742092577663,0.00779788,1926.5,1926.4,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1742092578864,1.3441,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742092586169,4.5519,1926.8,1926.6,2.45904]
["bitfinex-derivatives","ETHF0:USTF0",1742092586371,2.3821,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742092587774,1.03802,1926.7,1926.6,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1742092587974,2.42562,1926.7,1926.6,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1742092588277,1.3876,1926.7,1926.6,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1742092588466,2.42562,1926.7,1926.6,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1742092588868,1.3876,1926.7,1926.6,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1742092591463,1.3876,1926.7,1926.6,5.66682]
["bitfinex-derivatives","ETHF0:USTF0",1742092592775,2.42562,1926.7,1926.6,5.66682]
["bitfinex-derivatives","ETHF0:USTF0",1742092593379,1.3876,1926.7,1926.6,5.66682]
["bitfinex-derivatives","ETHF0:USTF0",1742092593779,2.1116,1926.7,1926.6,5.66682]
["bitfinex-derivatives","ETHF0:USTF0",1742092594280,2.1116,1926.7,1926.6,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1742092594583,3.14962,1926.7,1926.6,2.45902]
["bitfinex-derivatives","ETHF0:USTF0",1742092594774,1.03807,1926.6,1926.5,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1742092594978,3.13877,1926.6,1926.5,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1742092595680,2.1007,1926.6,1926.5,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1742092596877,1.4362,1926.6,1926.5,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1742092598184,0.6754,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742092599083,1.71336,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742092599281,0.6754,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742092599482,2.0059,1926.8,1926.7,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1742092600883,3.04386,1926.8,1926.7,2.46392]
["bitfinex-derivatives","ETHF0:USTF0",1742092601380,3.04386,1926.8,1926.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742092601576,5.2137,1926.8,1926.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742092601877,1.03808,1926.6,1926.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1742092602086,1.03813,1926.5,1926.4,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1742092602385,2.8327,1926.5,1926.4,2.47964]
["bitfinex-derivatives","ETHF0:USTF0",1742092602585,3.87083,1926.5,1926.4,2.47964]
["bitfinex-derivatives","ETHF0:USTF0",1742092602882,2.8327,1926.5,1926.4,2.47964]
["bitfinex-derivatives","ETHF0:USTF0",1742092603072,3.87083,1926.5,1926.4,2.47964]
["bitfinex-derivatives","ETHF0:USTF0",1742092603270,2.8327,1926.5,1926.4,2.47964]
["bitfinex-derivatives","ETHF0:USTF0",1742092603473,3.87083,1926.5,1926.4,2.47964]
["bitfinex-derivatives","ETHF0:USTF0",1742092604085,2.8327,1926.5,1926.4,2.47964]
["bitfinex-derivatives","ETHF0:USTF0",1742092604473,1.4081,1926.5,1926.4,2.47964]
["bitfinex-derivatives","ETHF0:USTF0",1742092604673,0.98152827,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742092604890,2.38962827,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742092605082,1.4081,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742092605284,1.4081,1926.7,1926.6,2.39087]
["bitfinex-derivatives","ETHF0:USTF0",1742092607786,1.94399543,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742092607978,0.00779788,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742092608285,1.40179788,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742092609478,0.00779788,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742092613291,0.00779788,1926.9,1926.8,4.42596]
["bitfinex-derivatives","ETHF0:USTF0",1742092619193,0.00779788,1926.9,1926.8,5.75906]
["bitfinex-derivatives","ETHF0:USTF0",1742092623595,1.3815,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742092623804,1.4024,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742092625201,2.7532,1927.4,1927.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1742092625499,1.3508,1927.4,1927.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1742092627201,1.3508,1927.4,1927.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742092627406,1.3825,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742092628106,1.3825,1927.6,1927.5,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1742092628509,1.3825,1927.6,1927.5,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1742092628813,1.3458,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742092629007,2.0606,1927.7,1927.6,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1742092631705,3.09808,1927.7,1927.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742092631901,3.09811,1927.7,1927.5,4.42455]
["bitfinex-derivatives","ETHF0:USTF0",1742092632108,1.3861,1927.6,1927.5,4.42455]
["bitfinex-derivatives","ETHF0:USTF0",1742092632308,2.42363,1927.6,1927.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1742092632508,2.42363,1927.6,1927.4,4.42461]
["bitfinex-derivatives","ETHF0:USTF0",1742092632509,0.6552,1927.5,1927.4,4.42461]
["bitfinex-derivatives","ETHF0:USTF0",1742092632708,2.0809,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742092635115,2.0809,1927.5,1927.4,1.69201]
["bitfinex-derivatives","ETHF0:USTF0",1742092635619,2.0809,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742092638517,1.0377,1927.3,1927.2,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092638712,1.0377,1927.3,1927.2,1.04554788]
["bitfinex-derivatives","ETHF0:USTF0",1742092639213,2.3863,1927.3,1927.2,1.04554788]
["bitfinex-derivatives","ETHF0:USTF0",1742092639519,1.3486,1927.3,1927.2,1.04554788]
["bitfinex-derivatives","ETHF0:USTF0",1742092645621,0.6552,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742092646921,3.8831,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742092647126,3.96760281,1927.8,1927.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742092647427,4.92054,1927.8,1927.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742092647822,3.8831,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742092648124,5.00503216,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742092648324,6.36133216,1927.8,1927.6,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1742092648522,1.44080254,1927.7,1927.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1742092648721,1.0376,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742092649024,1.73258,1927.6,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742092649224,2.0273,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742092650919,2.0273,1927.5,1927.4,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1742092651326,2.0273,1927.5,1927.4,3.13134]
["bitfinex-derivatives","ETHF0:USTF0",1742092651522,2.0273,1927.5,1927.4,2.46854]
["bitfinex-derivatives","ETHF0:USTF0",1742092651720,3.06489,1927.5,1927.3,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1742092651922,1.3696,1927.4,1927.3,2.46856]
["bitfinex-derivatives","ETHF0:USTF0",1742092655428,1.3696,1927.4,1927.2,1.04551788]
["bitfinex-derivatives","ETHF0:USTF0",1742092655629,0.6777,1927.3,1927.2,1.04554788]
["bitfinex-derivatives","ETHF0:USTF0",1742092656029,2.107,1927.3,1927.2,1.04554788]
["bitfinex-derivatives","ETHF0:USTF0",1742092660828,3.1447,1927.3,1927.2,1.04554788]
["bitfinex-derivatives","ETHF0:USTF0",1742092661028,2.107,1927.3,1927.2,1.04554788]
["bitfinex-derivatives","ETHF0:USTF0",1742092661442,3.1447,1927.3,1927.2,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092662241,3.1447,1927.3,1927.2,1.04554788]
["bitfinex-derivatives","ETHF0:USTF0",1742092662438,2.107,1927.3,1927.2,1.04554788]
["bitfinex-derivatives","ETHF0:USTF0",1742092663844,3.1447,1927.3,1927.2,1.04554788]
["bitfinex-derivatives","ETHF0:USTF0",1742092664138,2.107,1927.3,1927.2,1.04554788]
["bitfinex-derivatives","ETHF0:USTF0",1742092664640,2.107,1927.3,1927.2,1.76594788]
["bitfinex-derivatives","ETHF0:USTF0",1742092667940,3.1447,1927.3,1927.2,1.76594788]
["bitfinex-derivatives","ETHF0:USTF0",1742092669540,3.1447,1927.3,1927.2,1.04554788]
["bitfinex-derivatives","ETHF0:USTF0",1742092670034,3.1447,1927.3,1927.2,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092670738,5.3148,1927.3,1926.9,4.93097]
["bitfinex-derivatives","ETHF0:USTF0",1742092670944,1.03785,1927.1,1927.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742092671442,2.43655,1927.1,1927.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742092672842,2.43655,1927.1,1927.0,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1742092673935,5.64435,1927.1,1927.0,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1742092674142,5.64435,1927.1,1927.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742092674733,6.57505728,1927.1,1927.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742092675835,6.57505728,1927.1,1927.0,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1742092678446,3.36725728,1927.1,1927.0,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1742092678643,2.43655,1927.1,1927.0,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1742092678943,2.43655,1927.1,1927.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742092680040,2.43655,1927.1,1927.0,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1742092680438,2.43655,1927.1,1927.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742092689654,2.43655,1927.1,1927.0,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1742092690250,3.3680159,1927.1,1927.0,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1742092690644,2.43655,1927.1,1927.0,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1742092691052,3.36806317,1927.1,1927.0,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1742092691252,3.36806317,1927.1,1927.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742092692453,2.43655,1927.1,1927.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742092692854,3.36817917,1927.1,1927.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742092697061,2.43655,1927.1,1927.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742092697458,3.36872973,1927.1,1927.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742092697756,1.03786,1927.0,1926.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092697956,2.35086,1927.0,1926.9,1.04570788]
["bitfinex-derivatives","ETHF0:USTF0",1742092698975,2.35086,1927.0,1926.9,2.44150788]
["bitfinex-derivatives","ETHF0:USTF0",1742092699262,2.35086,1927.0,1926.9,1.40359788]
["bitfinex-derivatives","ETHF0:USTF0",1742092700972,2.35086,1927.0,1926.9,2.44150788]
["bitfinex-derivatives","ETHF0:USTF0",1742092701462,2.35086,1927.0,1926.9,1.40359788]
["bitfinex-derivatives","ETHF0:USTF0",1742092702969,2.35086,1927.0,1926.9,2.44150788]
["bitfinex-derivatives","ETHF0:USTF0",1742092703872,2.35086,1927.0,1926.9,1.40359788]
["bitfinex-derivatives","ETHF0:USTF0",1742092707477,3.01826,1927.0,1926.9,1.40359788]
["bitfinex-derivatives","ETHF0:USTF0",1742092708773,3.01826,1927.0,1926.9,2.44150788]
["bitfinex-derivatives","ETHF0:USTF0",1742092708974,3.01826,1927.0,1926.9,1.40359788]
["bitfinex-derivatives","ETHF0:USTF0",1742092710877,3.01826,1927.0,1926.9,2.44150788]
["bitfinex-derivatives","ETHF0:USTF0",1742092711174,3.01826,1927.0,1926.9,1.40359788]
["bitfinex-derivatives","ETHF0:USTF0",1742092711868,3.01826,1927.0,1926.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092713075,3.01826,1927.0,1926.9,1.45599788]
["bitfinex-derivatives","ETHF0:USTF0",1742092713478,1.313,1927.0,1926.9,2.49390788]
["bitfinex-derivatives","ETHF0:USTF0",1742092715475,3.21559788,1927.2,1926.9,1.45599788]
["bitfinex-derivatives","ETHF0:USTF0",1742092715671,3.21559788,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742092716074,1.42169788,1927.2,1927.1,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742092727484,0.00779788,1927.2,1927.1,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742092728884,4.14052388,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742092729086,4.529,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742092729386,2.33572388,1927.7,1927.2,4.04625]
["bitfinex-derivatives","ETHF0:USTF0",1742092729387,5.54352388,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742092729685,4.6108,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742092730777,6.0193,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742092731078,6.0193,1927.7,1927.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742092731274,1.4085,1927.6,1927.5,2.38269]
["bitfinex-derivatives","ETHF0:USTF0",1742092736785,4.5395,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742092736985,4.5395,1927.7,1927.6,3.18203]
["bitfinex-derivatives","ETHF0:USTF0",1742092741190,5.57698,1927.7,1927.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1742092741389,1.03759,1927.6,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742092741589,3.73809,1927.6,1927.4,2.45584]
["bitfinex-derivatives","ETHF0:USTF0",1742092742083,2.37979,1927.6,1927.5,2.45579]
["bitfinex-derivatives","ETHF0:USTF0",1742092742697,2.37979,1927.6,1927.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742092742994,1.03759,1927.5,1927.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742092743185,1.03759,1927.5,1927.4,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742092743596,2.37978,1927.6,1927.4,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742092743796,2.37978,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742092744394,1.03759,1927.5,1927.4,2.47279]
["bitfinex-derivatives","ETHF0:USTF0",1742092744595,1.3422,1927.6,1927.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742092745101,1.03759,1927.5,1927.4,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742092745393,1.03759,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742092745596,1.3422,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742092747495,3.2078,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742092748397,4.24528,1927.7,1927.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742092748785,3.2078,1927.7,1927.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742092748990,4.2453,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742092749398,4.2453,1927.7,1927.5,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1742092749598,4.2453,1927.7,1927.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742092752703,4.2453,1927.7,1927.6,2.44943]
["bitfinex-derivatives","ETHF0:USTF0",1742092753097,4.2453,1927.7,1927.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742092755008,5.6005,1927.7,1927.6,2.44943]
["bitfinex-derivatives","ETHF0:USTF0",1742092755207,5.6005,1927.7,1927.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742092755999,1.03753,1927.6,1927.5,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1742092756297,2.39273,1927.6,1927.5,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1742092756804,1.03759,1927.5,1927.4,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742092757005,3.78919,1927.5,1927.4,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742092758099,2.7516,1927.5,1927.4,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742092758299,1.3552,1927.5,1927.4,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742092759906,2.39279,1927.5,1927.4,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742092760408,2.39279,1927.5,1927.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742092760597,1.03764,1927.4,1927.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742092760797,3.06854,1927.4,1927.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742092761199,3.06854,1927.4,1927.3,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1742092762008,3.06854,1927.4,1927.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742092766405,2.0309,1927.4,1926.9,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742092766610,1.0378,1927.1,1927.0,2.45525]
["bitfinex-derivatives","ETHF0:USTF0",1742092766809,1.03779,1927.2,1927.0,2.45525]
["bitfinex-derivatives","ETHF0:USTF0",1742092767010,3.03659,1927.2,1927.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742092768508,1.9988,1927.2,1927.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742092768715,1.3224,1927.2,1927.1,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742092771011,2.36015,1927.2,1927.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742092771212,3.07535,1927.2,1927.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742092771514,3.07535,1927.2,1927.1,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742092771910,1.3224,1927.2,1927.1,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742092773718,2.45978,1927.4,1927.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742092773907,1.4268,1927.3,1927.2,3.78941]
["bitfinex-derivatives","ETHF0:USTF0",1742092777117,3.2078,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742092777912,1.4045,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742092788827,2.44209,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742092789025,1.4045,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742092789426,2.44209,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742092789618,1.4045,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742092789925,2.44209,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742092790124,1.4045,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742092790324,2.44209,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742092790923,1.4045,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742092791127,1.4045,1927.5,1927.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742092791327,0.6661,1927.4,1927.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742092791527,1.70374,1927.4,1927.3,2.43224]
["bitfinex-derivatives","ETHF0:USTF0",1742092791724,2.39334,1927.4,1927.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742092791916,5.60114,1927.4,1927.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742092792120,2.39334,1927.4,1927.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742092792420,3.79164,1927.4,1927.3,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742092792822,3.79164,1927.4,1927.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742092793424,3.79164,1927.4,1927.3,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742092793728,3.79164,1927.4,1927.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742092794929,3.79164,1927.4,1927.3,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742092795434,2.754,1927.4,1927.3,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742092795633,3.79164,1927.4,1927.3,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742092796535,3.79164,1927.4,1927.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742092796735,3.79164,1927.4,1927.3,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742092797036,3.79164,1927.4,1927.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742092799429,1.3983,1927.4,1927.3,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742092801740,5.55335298,1927.6,1927.4,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1742092801741,1.0376,1927.5,1927.4,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1742092802041,2.39429,1927.5,1927.4,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1742092802231,2.39429,1927.5,1927.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742092802736,1.3567,1927.5,1927.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742092803041,1.3567,1927.5,1927.4,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1742092803935,2.39429,1927.5,1927.4,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1742092807848,1.3567,1927.5,1927.4,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1742092810246,0.93155298,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742092810550,3.2078,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742092811444,1.3256,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742092812349,1.3256,1927.8,1927.7,2.38048]
["bitfinex-derivatives","ETHF0:USTF0",1742092819852,4.24511,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742092821252,3.2078,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742092821455,4.6115,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742092822252,1.03699,1928.7,1928.1,2.59306]
["bitfinex-derivatives","ETHF0:USTF0",1742092822463,1.4037,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742092823147,1.4037,1928.5,1928.4,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1742092823757,4.24474,1928.7,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742092823950,1.4037,1928.6,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742092824147,2.1072,1928.6,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742092825959,3.2078,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742092826161,3.8631,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742092826756,3.2078,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742092827354,4.6275,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742092827555,1.4197,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742092827762,3.8631,1928.9,1928.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742092827964,1.3482,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742092828665,3.0905,1928.8,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742092828964,3.0905,1928.8,1928.2,2.60071788]
["bitfinex-derivatives","ETHF0:USTF0",1742092828965,3.2078,1928.7,1928.2,3.38479788]
["bitfinex-derivatives","ETHF0:USTF0",1742092829264,2.38521,1928.6,1928.4,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742092829465,1.3482,1928.5,1928.4,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742092829666,2.0536,1928.5,1928.4,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742092830063,1.3482,1928.5,1928.4,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742092830264,0.7264,1928.6,1928.4,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742092830465,1.3482,1928.7,1928.6,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742092830965,1.3482,1928.7,1928.6,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1742092832472,2.38514,1928.7,1928.5,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1742092832761,1.03705,1928.5,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742092832963,1.7092,1928.4,1928.2,1.04496788]
["bitfinex-derivatives","ETHF0:USTF0",1742092833172,2.0586,1928.3,1928.2,1.04500788]
["bitfinex-derivatives","ETHF0:USTF0",1742092834969,3.09576,1928.3,1928.2,1.04500788]
["bitfinex-derivatives","ETHF0:USTF0",1742092835170,3.09576,1928.3,1928.2,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092835670,6.47176,1928.3,1928.2,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742092838065,1.03731,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742092838269,4.24511,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742092838566,1.03733,1928.0,1927.9,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1742092838871,3.86097,1928.0,1927.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742092839061,3.86097,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742092839262,3.86097,1928.0,1927.8,2.41025746]
["bitfinex-derivatives","ETHF0:USTF0",1742092839460,2.44077,1927.9,1927.8,2.41025746]
["bitfinex-derivatives","ETHF0:USTF0",1742092840571,2.44077,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092840768,5.64857,1927.9,1927.8,1.04520746]
["bitfinex-derivatives","ETHF0:USTF0",1742092841068,5.64857,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092841371,6.5763669,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092847167,5.64857,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092849780,5.64857,1927.9,1927.8,0.72257746]
["bitfinex-derivatives","ETHF0:USTF0",1742092850372,3.2078,1927.9,1927.8,1.76000746]
["bitfinex-derivatives","ETHF0:USTF0",1742092850577,4.24517,1927.9,1927.8,2.45770746]
["bitfinex-derivatives","ETHF0:USTF0",1742092850781,5.56567,1927.9,1927.8,2.45770746]
["bitfinex-derivatives","ETHF0:USTF0",1742092851079,4.5283,1927.9,1927.8,2.45770746]
["bitfinex-derivatives","ETHF0:USTF0",1742092851382,1.3205,1927.9,1927.8,2.45770746]
["bitfinex-derivatives","ETHF0:USTF0",1742092851973,1.03734,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742092852173,1.04500983,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742092852383,2.41680983,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742092852782,1.37952983,1928.1,1927.9,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1742092853286,2.41682983,1928.1,1928.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742092856684,2.41682983,1928.1,1928.0,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1742092857783,1.37952983,1928.1,1928.0,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1742092859485,3.2078,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742092860078,4.5212,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742092860292,4.5212,1928.4,1928.3,2.41346]
["bitfinex-derivatives","ETHF0:USTF0",1742092862486,4.5212,1928.4,1928.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742092862693,5.5583,1928.4,1928.3,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742092862990,5.5583,1928.4,1928.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742092862991,1.03716,1928.3,1928.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742092863186,3.78596,1928.3,1928.2,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742092863390,3.78596,1928.3,1928.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742092863995,3.78596,1928.3,1928.2,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1742092864798,3.78596,1928.3,1928.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742092864991,3.78596,1928.3,1928.2,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1742092865496,3.78596,1928.3,1928.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742092865896,3.78596,1928.3,1928.2,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1742092866196,3.78596,1928.3,1928.1,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1742092866197,1.03721,1928.2,1928.1,4.24502]
["bitfinex-derivatives","ETHF0:USTF0",1742092866495,1.03721,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742092866496,2.36941,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742092866695,1.3322,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742092867498,1.3322,1928.2,1928.1,2.42696]
["bitfinex-derivatives","ETHF0:USTF0",1742092867499,2.36941,1928.2,1928.1,2.42696]
["bitfinex-derivatives","ETHF0:USTF0",1742092868790,4.54,1928.2,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742092868998,1.03733,1928.0,1927.9,2.42703]
["bitfinex-derivatives","ETHF0:USTF0",1742092869190,1.03737,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092869390,7.21927,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092869593,1.03753,1927.6,1927.5,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1742092869895,3.375,1927.6,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742092870098,1.0377,1927.3,1927.2,6.30544]
["bitfinex-derivatives","ETHF0:USTF0",1742092870396,1.0377,1927.3,1927.2,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742092870584,1.0377,1927.3,1927.2,2.42745]
["bitfinex-derivatives","ETHF0:USTF0",1742092870892,1.0377,1927.3,1927.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092870893,1.03775,1927.2,1927.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092871991,2.44745,1927.2,1927.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092872896,5.65525,1927.2,1927.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092873193,4.6175,1927.2,1926.7,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1742092873397,3.2078,1927.0,1926.7,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1742092873599,1.03802,1926.7,1926.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742092873898,1.03806,1926.7,1926.5,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1742092874098,1.4473,1926.6,1926.5,2.38191]
["bitfinex-derivatives","ETHF0:USTF0",1742092874294,1.4473,1926.6,1926.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742092874490,1.4473,1926.6,1926.5,2.38193]
["bitfinex-derivatives","ETHF0:USTF0",1742092874691,1.03813,1926.5,1926.4,3.87817746]
["bitfinex-derivatives","ETHF0:USTF0",1742092875006,4.24593,1926.5,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092875297,1.4473,1926.6,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092875600,2.48539,1926.6,1926.4,1.04591746]
["bitfinex-derivatives","ETHF0:USTF0",1742092876095,2.48539,1926.6,1926.4,2.38971746]
["bitfinex-derivatives","ETHF0:USTF0",1742092876302,2.48539,1926.6,1926.4,1.35157746]
["bitfinex-derivatives","ETHF0:USTF0",1742092876594,1.4473,1926.6,1926.4,2.38973746]
["bitfinex-derivatives","ETHF0:USTF0",1742092876795,2.4854,1926.6,1926.4,2.38973746]
["bitfinex-derivatives","ETHF0:USTF0",1742092876992,1.4473,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742092877192,3.376,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742092877587,1.3243,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742092879498,2.36228,1926.8,1926.6,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1742092879800,1.3243,1926.8,1926.7,2.38832]
["bitfinex-derivatives","ETHF0:USTF0",1742092880100,2.36226,1926.8,1926.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742092880298,1.3243,1926.8,1926.4,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742092880502,3.06186,1926.7,1926.5,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1742092880702,1.3329,1926.6,1926.5,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1742092880891,1.3329,1926.6,1926.5,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742092881695,1.03794,1926.9,1926.7,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1742092881899,1.3329,1926.8,1926.4,5.81098746]
["bitfinex-derivatives","ETHF0:USTF0",1742092882102,1.3329,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742092882696,1.4142,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742092884897,1.03775,1927.2,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742092885092,1.4142,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742092885598,2.452,1927.1,1926.9,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1742092886004,1.4142,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742092886208,2.452,1927.1,1926.9,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742092886401,1.4142,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742092886600,1.03779,1927.2,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742092887100,1.03779,1927.2,1926.7,6.63894]
["bitfinex-derivatives","ETHF0:USTF0",1742092887399,1.03779,1927.2,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742092887601,3.8798,1927.3,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742092887801,4.91754,1927.3,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742092888395,3.2078,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742092889307,4.2455,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742092889504,3.2078,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742092889704,4.2455,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742092889905,3.2078,1927.3,1927.1,1.72156]
["bitfinex-derivatives","ETHF0:USTF0",1742092890108,4.24553,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742092890299,1.03775,1927.2,1927.1,1.72156]
["bitfinex-derivatives","ETHF0:USTF0",1742092890499,4.24553,1927.3,1927.1,1.72156]
["bitfinex-derivatives","ETHF0:USTF0",1742092890904,4.24553,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742092891202,1.03775,1927.2,1927.0,1.69492]
["bitfinex-derivatives","ETHF0:USTF0",1742092891407,1.0378,1927.1,1927.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742092891603,1.03779,1927.2,1927.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742092891806,1.03779,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742092891997,4.24552,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742092893809,1.03777,1927.2,1927.1,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1742092894500,3.2078,1927.3,1927.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742092894700,1.03776,1927.2,1927.1,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1742092894909,1.0378,1927.1,1927.0,1.69492]
["bitfinex-derivatives","ETHF0:USTF0",1742092895110,1.0378,1927.1,1927.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742092895805,1.03786,1927.0,1926.9,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742092897006,1.03784,1927.1,1927.0,1.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742092898309,1.03786,1927.0,1926.9,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1742092899311,1.03784,1927.1,1927.0,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1742092901710,1.03786,1927.0,1926.9,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1742092902012,1.03786,1927.0,1926.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742092902508,1.03796,1926.8,1926.7,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1742092903807,1.03796,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742092904010,1.03796,1926.8,1926.7,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1742092904211,1.72356,1926.8,1926.7,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1742092905209,3.15616,1926.8,1926.7,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1742092906116,3.15616,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742092910416,1.4326,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742092911017,2.47056,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742092911221,2.47056,1926.8,1926.6,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1742092911222,1.03802,1926.7,1926.6,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1742092911520,3.07032,1926.7,1926.6,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1742092911717,3.07032,1926.7,1926.6,2.38457]
["bitfinex-derivatives","ETHF0:USTF0",1742092912025,3.07036,1926.7,1926.5,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1742092912216,2.35057,1926.6,1926.4,1.43357746]
["bitfinex-derivatives","ETHF0:USTF0",1742092912524,1.3125,1926.5,1926.4,2.47175746]
["bitfinex-derivatives","ETHF0:USTF0",1742092915431,1.75782,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742092916516,1.75782,1926.7,1926.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1742092916720,1.3747,1926.6,1926.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1742092916919,1.3747,1926.6,1926.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742092919329,1.03813,1926.5,1926.4,1.04591746]
["bitfinex-derivatives","ETHF0:USTF0",1742092920529,1.03813,1926.5,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092921828,1.70213,1926.5,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092922029,3.07533,1926.5,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092925732,3.07533,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092925924,3.07533,1926.5,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092926723,3.07533,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092926923,3.07533,1926.5,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092928326,3.07533,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092928729,3.07533,1926.5,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092929328,3.07533,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092929535,3.07533,1926.5,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092932432,1.3732,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092935539,1.3732,1926.5,1926.4,2.46325746]
["bitfinex-derivatives","ETHF0:USTF0",1742092936237,0.7198,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742092936431,2.0695,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742092936739,1.3497,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742092936941,1.3497,1926.7,1926.6,2.43097]
["bitfinex-derivatives","ETHF0:USTF0",1742092939542,2.38772,1926.7,1926.6,2.43097]
["bitfinex-derivatives","ETHF0:USTF0",1742092939842,1.03807,1926.6,1926.5,2.45539]
["bitfinex-derivatives","ETHF0:USTF0",1742092940028,2.34687,1926.6,1926.5,2.45539]
["bitfinex-derivatives","ETHF0:USTF0",1742092940235,1.03813,1926.5,1926.4,1.04591746]
["bitfinex-derivatives","ETHF0:USTF0",1742092940434,3.69643,1926.5,1926.4,2.45051746]
["bitfinex-derivatives","ETHF0:USTF0",1742092940836,3.69643,1926.5,1926.4,1.41237746]
["bitfinex-derivatives","ETHF0:USTF0",1742092941234,3.69643,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092942344,2.6583,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092942841,1.3275,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092948148,2.36563,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092950235,1.3275,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092954150,2.36563,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092954350,1.3275,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092956444,2.36563,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092956647,1.3275,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092957352,2.36563,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092959054,1.3275,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092959549,2.36563,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092959953,1.3275,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092960753,2.36563,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092962554,1.3275,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092962749,2.36563,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092962957,1.3275,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092963455,2.36563,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742092968272,2.36563,1926.5,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742092969663,2.36563,1926.5,1926.4,1.36437746]
["bitfinex-derivatives","ETHF0:USTF0",1742092970565,1.03826,1926.3,1926.2,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1742092971269,2.40166,1926.3,1926.2,2.47216]
["bitfinex-derivatives","ETHF0:USTF0",1742092973681,1.3634,1926.3,1926.2,2.47216]
["bitfinex-derivatives","ETHF0:USTF0",1742092988989,2.40163,1926.3,1926.2,2.47216]
["bitfinex-derivatives","ETHF0:USTF0",1742092989291,1.3634,1926.3,1926.2,2.47216]
["bitfinex-derivatives","ETHF0:USTF0",1742092992893,2.40163,1926.3,1926.1,0.69087746]
["bitfinex-derivatives","ETHF0:USTF0",1742092993096,2.40163,1926.3,1926.1,2.12947746]
["bitfinex-derivatives","ETHF0:USTF0",1742092993294,1.3282,1926.2,1926.1,3.16781746]
["bitfinex-derivatives","ETHF0:USTF0",1742092995201,2.36649,1926.2,1926.1,1.44637746]
["bitfinex-derivatives","ETHF0:USTF0",1742092995491,2.36649,1926.2,1926.1,1.04611746]
["bitfinex-derivatives","ETHF0:USTF0",1742092995690,2.36649,1926.2,1926.1,2.49061746]
["bitfinex-derivatives","ETHF0:USTF0",1742092997294,1.3282,1926.2,1926.1,2.49061746]
["bitfinex-derivatives","ETHF0:USTF0",1742092998094,4.55907746,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742092998295,5.94257746,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742092998697,5.94257746,1926.4,1926.3,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1742093000100,3.77295746,1926.4,1926.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742093001503,3.77295746,1926.4,1926.3,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1742093003809,2.42945746,1926.4,1926.3,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1742093007311,2.42945746,1926.4,1926.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742093007502,2.42945746,1926.4,1926.3,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1742093007908,2.42945746,1926.4,1926.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742093008409,5.63725746,1926.4,1926.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742093008806,1.03823,1926.3,1926.2,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1742093009008,3.80543,1926.3,1926.2,3.78627]
["bitfinex-derivatives","ETHF0:USTF0",1742093010208,3.80543,1926.3,1926.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742093010514,1.03829,1926.2,1926.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093010816,2.46569,1926.2,1926.1,1.04611746]
["bitfinex-derivatives","ETHF0:USTF0",1742093011613,2.46569,1926.2,1926.1,2.47521746]
["bitfinex-derivatives","ETHF0:USTF0",1742093012513,1.4274,1926.2,1926.1,2.47521746]
["bitfinex-derivatives","ETHF0:USTF0",1742093012713,2.46569,1926.2,1926.1,3.13661746]
["bitfinex-derivatives","ETHF0:USTF0",1742093012916,2.46569,1926.2,1926.1,3.83741746]
["bitfinex-derivatives","ETHF0:USTF0",1742093013317,1.4274,1926.2,1926.1,3.83741746]
["bitfinex-derivatives","ETHF0:USTF0",1742093013614,2.46569,1926.2,1926.1,3.83741746]
["bitfinex-derivatives","ETHF0:USTF0",1742093015017,2.46569,1926.2,1926.1,1.43687746]
["bitfinex-derivatives","ETHF0:USTF0",1742093015609,2.46569,1926.2,1926.1,2.47521746]
["bitfinex-derivatives","ETHF0:USTF0",1742093016712,2.46569,1926.2,1926.1,1.43687746]
["bitfinex-derivatives","ETHF0:USTF0",1742093017114,2.46569,1926.2,1926.1,2.47521746]
["bitfinex-derivatives","ETHF0:USTF0",1742093017314,2.46569,1926.2,1926.1,1.43687746]
["bitfinex-derivatives","ETHF0:USTF0",1742093018521,2.46569,1926.2,1926.1,2.47521746]
["bitfinex-derivatives","ETHF0:USTF0",1742093018817,2.46569,1926.2,1926.1,1.43687746]
["bitfinex-derivatives","ETHF0:USTF0",1742093019018,2.46569,1926.2,1926.1,2.47521746]
["bitfinex-derivatives","ETHF0:USTF0",1742093019615,2.46569,1926.2,1926.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093019816,5.67349,1926.2,1926.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093020118,6.60641243,1926.2,1926.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093022713,6.60641243,1926.2,1926.1,1.35747746]
["bitfinex-derivatives","ETHF0:USTF0",1742093023317,5.67349,1926.2,1926.1,1.35747746]
["bitfinex-derivatives","ETHF0:USTF0",1742093023518,6.60579567,1926.2,1926.1,1.35747746]
["bitfinex-derivatives","ETHF0:USTF0",1742093023716,5.67349,1926.2,1926.1,1.35747746]
["bitfinex-derivatives","ETHF0:USTF0",1742093024223,9.04749,1926.2,1926.1,1.35747746]
["bitfinex-derivatives","ETHF0:USTF0",1742093024425,9.97979292,1926.2,1926.1,1.35747746]
["bitfinex-derivatives","ETHF0:USTF0",1742093024822,9.97982124,1926.2,1926.1,1.35747746]
["bitfinex-derivatives","ETHF0:USTF0",1742093025923,9.97982124,1926.2,1926.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093044835,1.03845,1925.9,1925.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742093045437,2.40155,1925.9,1925.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742093045636,2.40155,1925.9,1925.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742093045637,1.0385,1925.8,1925.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742093045836,2.4016,1925.8,1925.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742093047247,1.03856,1925.7,1925.6,0.67297746]
["bitfinex-derivatives","ETHF0:USTF0",1742093047542,2.39376,1925.7,1925.6,1.35557746]
["bitfinex-derivatives","ETHF0:USTF0",1742093049239,2.39376,1925.7,1925.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093049543,3.79706,1925.7,1925.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093052835,2.39376,1925.7,1925.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093056938,1.3552,1925.7,1925.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742093057139,3.2078,1925.6,1925.5,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742093057339,4.24641,1925.6,1925.5,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742093057542,5.55571,1925.6,1925.5,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742093059247,2.34791,1925.6,1925.5,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742093059950,1.03867,1925.5,1925.4,0.69657746]
["bitfinex-derivatives","ETHF0:USTF0",1742093060150,2.44267,1925.5,1925.4,0.69657746]
["bitfinex-derivatives","ETHF0:USTF0",1742093061450,2.44267,1925.5,1925.4,2.07727746]
["bitfinex-derivatives","ETHF0:USTF0",1742093061750,2.44267,1925.5,1925.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093061952,3.88197,1925.5,1925.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093062845,3.88197,1925.5,1925.2,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1742093062846,1.03877,1925.3,1925.2,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1742093063046,7.61957,1925.3,1925.2,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1742093063253,7.61957,1925.3,1925.2,3.06383]
["bitfinex-derivatives","ETHF0:USTF0",1742093063254,4.41177,1925.3,1925.2,3.06383]
["bitfinex-derivatives","ETHF0:USTF0",1742093063550,4.41177,1925.3,1925.2,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1742093065158,7.61957,1925.3,1925.2,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1742093066552,4.41177,1925.3,1925.2,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1742093066752,7.61957,1925.3,1925.2,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1742093068153,4.41177,1925.3,1925.2,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1742093070154,7.61957,1925.3,1925.2,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1742093072357,1.03883,1925.2,1925.1,0.68158497]
["bitfinex-derivatives","ETHF0:USTF0",1742093072556,2.40153,1925.2,1925.1,2.70078497]
["bitfinex-derivatives","ETHF0:USTF0",1742093074655,2.40153,1925.2,1925.1,3.73966497]
["bitfinex-derivatives","ETHF0:USTF0",1742093075359,0.00777746,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742093075546,0.00777746,1925.3,1925.2,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742093075744,1.45317746,1925.3,1925.2,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742093076858,2.49194746,1925.3,1925.2,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742093077055,1.45317746,1925.3,1925.2,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742093081561,2.49194746,1925.3,1925.2,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742093084163,1.45317746,1925.3,1925.2,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742093084659,2.49194746,1925.3,1925.2,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742093084966,1.45317746,1925.3,1925.2,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742093089760,2.49194746,1925.3,1925.2,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742093090165,1.45317746,1925.3,1925.2,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742093091166,2.49194746,1925.3,1925.2,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742093092069,1.45317746,1925.3,1925.2,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742093093877,2.49194746,1925.3,1925.2,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1742093096266,1.03883,1925.2,1925.1,2.37853497]
["bitfinex-derivatives","ETHF0:USTF0",1742093096472,2.39893,1925.2,1925.1,2.64878497]
["bitfinex-derivatives","ETHF0:USTF0",1742093097074,2.39893,1925.2,1925.1,3.68766497]
["bitfinex-derivatives","ETHF0:USTF0",1742093098474,2.39893,1925.2,1925.1,2.64878497]
["bitfinex-derivatives","ETHF0:USTF0",1742093099177,2.39893,1925.2,1925.1,3.68766497]
["bitfinex-derivatives","ETHF0:USTF0",1742093100276,1.3601,1925.2,1925.1,3.68766497]
["bitfinex-derivatives","ETHF0:USTF0",1742093105579,0.00777746,1925.3,1925.1,2.64878497]
["bitfinex-derivatives","ETHF0:USTF0",1742093105778,3.2078,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742093106080,5.59574,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742093106283,4.92314,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742093106475,5.59574,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742093106883,2.38794,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742093107283,5.59574,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742093107782,5.59574,1925.8,1925.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742093107783,1.03856,1925.7,1925.6,2.38396]
["bitfinex-derivatives","ETHF0:USTF0",1742093107983,5.59575,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742093108284,2.38795,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742093108483,1.03856,1925.7,1925.6,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1742093110187,1.03868,1925.5,1925.4,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742093110787,1.03868,1925.5,1925.4,2.44948]
["bitfinex-derivatives","ETHF0:USTF0",1742093111687,1.03868,1925.5,1925.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742093112191,1.03872,1925.4,1925.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742093112382,1.0387,1925.5,1925.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742093112593,1.0387,1925.5,1925.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742093112890,1.0387,1925.5,1925.4,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742093113196,1.0387,1925.5,1925.4,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742093113489,1.03883,1925.2,1925.1,1.04402497]
["bitfinex-derivatives","ETHF0:USTF0",1742093113683,1.03883,1925.2,1925.1,2.45542497]
["bitfinex-derivatives","ETHF0:USTF0",1742093113878,1.03883,1925.2,1925.1,1.41658497]
["bitfinex-derivatives","ETHF0:USTF0",1742093114084,1.03883,1925.2,1925.1,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742093115389,4.24663,1925.2,1925.1,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742093116080,2.59726,1925.1,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093116284,1.442,1925.1,1924.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742093116483,1.442,1925.1,1924.8,1.74001]
["bitfinex-derivatives","ETHF0:USTF0",1742093116484,1.03899,1924.9,1924.8,1.74001]
["bitfinex-derivatives","ETHF0:USTF0",1742093116685,4.40998,1925.0,1924.8,1.74001]
["bitfinex-derivatives","ETHF0:USTF0",1742093116891,1.03899,1924.9,1924.8,1.74001]
["bitfinex-derivatives","ETHF0:USTF0",1742093117094,4.40996,1925.0,1924.8,1.73999]
["bitfinex-derivatives","ETHF0:USTF0",1742093117291,4.40996,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742093117593,3.371,1925.0,1924.9,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1742093117784,2.48091,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742093117985,2.48091,1925.1,1925.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742093118486,1.442,1925.1,1925.0,2.40194]
["bitfinex-derivatives","ETHF0:USTF0",1742093118695,6.5778,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742093118990,7.61664,1925.2,1925.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742093120088,4.40884,1925.2,1925.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742093120787,4.40884,1925.2,1925.1,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1742093121093,3.37,1925.2,1925.1,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1742093121288,4.40883,1925.2,1925.1,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1742093121591,3.37,1925.2,1925.1,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1742093122694,1.71561,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742093122994,1.71561,1925.3,1925.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742093125193,1.03883,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742093125491,1.3757,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742093125992,2.41453,1925.2,1925.1,1.72964]
["bitfinex-derivatives","ETHF0:USTF0",1742093130994,2.41453,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742093131995,1.3757,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742093132190,1.3757,1925.2,1925.1,1.74674]
["bitfinex-derivatives","ETHF0:USTF0",1742093134397,2.41453,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742093134598,1.03894,1925.0,1924.9,5.66317]
["bitfinex-derivatives","ETHF0:USTF0",1742093134797,1.03894,1925.0,1924.9,4.95467]
["bitfinex-derivatives","ETHF0:USTF0",1742093135096,1.03894,1925.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093135297,2.39524,1925.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093136092,1.03904,1924.8,1924.7,4.25463746]
["bitfinex-derivatives","ETHF0:USTF0",1742093136695,2.47574,1924.8,1924.7,5.65273746]
["bitfinex-derivatives","ETHF0:USTF0",1742093136998,1.4367,1924.8,1924.7,5.65273746]
["bitfinex-derivatives","ETHF0:USTF0",1742093137491,2.793,1924.8,1924.7,5.65273746]
["bitfinex-derivatives","ETHF0:USTF0",1742093138095,3.83204,1924.8,1924.7,5.65273746]
["bitfinex-derivatives","ETHF0:USTF0",1742093138293,2.793,1924.8,1924.7,5.65273746]
["bitfinex-derivatives","ETHF0:USTF0",1742093138496,3.83204,1924.8,1924.7,5.65273746]
["bitfinex-derivatives","ETHF0:USTF0",1742093138693,2.793,1924.8,1924.7,4.61367746]
["bitfinex-derivatives","ETHF0:USTF0",1742093138902,2.793,1924.8,1924.7,5.65277746]
["bitfinex-derivatives","ETHF0:USTF0",1742093139390,3.83204,1924.8,1924.7,5.65277746]
["bitfinex-derivatives","ETHF0:USTF0",1742093139592,2.793,1924.8,1924.7,5.65277746]
["bitfinex-derivatives","ETHF0:USTF0",1742093140991,3.83204,1924.8,1924.7,5.65277746]
["bitfinex-derivatives","ETHF0:USTF0",1742093141409,2.793,1924.8,1924.7,5.65277746]
["bitfinex-derivatives","ETHF0:USTF0",1742093142500,3.83204,1924.8,1924.7,5.65277746]
["bitfinex-derivatives","ETHF0:USTF0",1742093143002,3.83204,1924.8,1924.7,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742093143497,3.83204,1924.8,1924.7,5.68227746]
["bitfinex-derivatives","ETHF0:USTF0",1742093146007,3.83204,1924.8,1924.7,4.25467746]
["bitfinex-derivatives","ETHF0:USTF0",1742093146204,3.83204,1924.8,1924.7,1.04687746]
["bitfinex-derivatives","ETHF0:USTF0",1742093146707,3.83204,1924.8,1924.7,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093146903,1.03921,1924.5,1924.4,2.40451]
["bitfinex-derivatives","ETHF0:USTF0",1742093147101,1.03921,1924.5,1924.4,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742093147406,1.03926,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093147603,1.72206,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093147907,1.72206,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1742093148096,0.6828,1924.4,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742093148300,2.36391,1924.3,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742093148502,1.03937,1924.2,1924.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742093148701,3.07207,1924.2,1924.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742093149000,1.3246,1924.2,1924.1,1.69402]
["bitfinex-derivatives","ETHF0:USTF0",1742093149807,3.37,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742093150005,4.6946,1924.3,1924.2,3.09437]
["bitfinex-derivatives","ETHF0:USTF0",1742093151812,1.3246,1924.3,1924.2,3.09437]
["bitfinex-derivatives","ETHF0:USTF0",1742093154513,2.36391,1924.3,1924.2,3.09437]
["bitfinex-derivatives","ETHF0:USTF0",1742093154704,3.08811,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742093155106,3.08811,1924.3,1924.2,2.42777]
["bitfinex-derivatives","ETHF0:USTF0",1742093155908,1.3246,1924.3,1924.2,2.42777]
["bitfinex-derivatives","ETHF0:USTF0",1742093158914,4.41698746,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742093159213,3.37777746,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742093159614,3.37777746,1924.5,1924.4,1.70396]
["bitfinex-derivatives","ETHF0:USTF0",1742093159811,0.00777746,1924.5,1924.4,1.70396]
["bitfinex-derivatives","ETHF0:USTF0",1742093160012,1.04698746,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742093160213,3.09608746,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742093160512,1.03926,1924.4,1924.3,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1742093160713,2.42506,1924.4,1924.3,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1742093160915,1.3858,1924.4,1924.3,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1742093161215,2.42506,1924.4,1924.3,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1742093161408,1.03931,1924.3,1924.2,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1742093161607,1.3858,1924.3,1924.2,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1742093164819,2.42511,1924.3,1924.2,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1742093165020,2.42511,1924.3,1924.2,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742093165316,1.3858,1924.3,1924.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742093165520,2.117,1924.2,1924.1,2.41898]
["bitfinex-derivatives","ETHF0:USTF0",1742093166321,1.4275,1924.2,1924.1,2.41898]
["bitfinex-derivatives","ETHF0:USTF0",1742093168022,2.46687,1924.2,1924.1,2.41898]
["bitfinex-derivatives","ETHF0:USTF0",1742093168829,2.46687,1924.2,1924.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742093169922,1.4275,1924.2,1924.1,2.46108]
["bitfinex-derivatives","ETHF0:USTF0",1742093171321,0.69537746,1924.5,1924.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742093171621,0.00777746,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742093172723,1.46157746,1924.5,1924.4,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1742093173927,0.00777746,1924.5,1924.4,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1742093175925,1.38087746,1924.5,1924.4,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1742093180922,0.00777746,1924.5,1924.4,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1742093181122,1.4282,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742093181532,1.4282,1924.7,1924.6,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1742093183633,1.03889,1925.1,1924.6,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742093183929,1.03891,1925.1,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742093184134,1.03896,1925.0,1924.6,10.56673]
["bitfinex-derivatives","ETHF0:USTF0",1742093184432,1.03896,1925.0,1924.9,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742093184633,1.03892,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742093184935,1.03894,1925.0,1924.9,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1742093185233,3.85234,1925.0,1924.9,1.03896]
["bitfinex-derivatives","ETHF0:USTF0",1742093185635,3.85234,1925.0,1924.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742093185932,1.395,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742093186131,2.43399,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742093186536,2.43399,1924.9,1924.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742093186537,1.03905,1924.8,1924.7,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742093186735,2.43815,1924.8,1924.7,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742093187436,1.0391,1924.7,1924.6,4.24692]
["bitfinex-derivatives","ETHF0:USTF0",1742093187735,3.759,1924.7,1924.6,4.24692]
["bitfinex-derivatives","ETHF0:USTF0",1742093188033,2.7199,1924.7,1924.6,4.24692]
["bitfinex-derivatives","ETHF0:USTF0",1742093189132,2.7199,1924.7,1924.6,5.63892]
["bitfinex-derivatives","ETHF0:USTF0",1742093191838,2.0536,1924.7,1924.6,5.63892]
["bitfinex-derivatives","ETHF0:USTF0",1742093192225,1.3991,1924.7,1924.6,5.63892]
["bitfinex-derivatives","ETHF0:USTF0",1742093192434,1.3991,1924.7,1924.6,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1742093193636,1.3991,1924.7,1924.6,5.63892]
["bitfinex-derivatives","ETHF0:USTF0",1742093194038,0.6682,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742093194433,1.70714,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742093194637,1.039,1924.9,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742093194943,0.703,1924.9,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742093195144,2.0934,1924.9,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742093195534,2.0934,1924.9,1924.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1742093195747,3.13239,1924.9,1924.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1742093196035,2.0934,1924.9,1924.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1742093197943,1.3904,1924.9,1924.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1742093198944,1.03904,1924.8,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093199145,2.7318,1924.7,1924.6,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1742093200145,3.7709,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093201951,3.7709,1924.7,1924.6,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1742093202146,2.7318,1924.7,1924.6,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1742093202349,2.7318,1924.7,1924.6,6.35805]
["bitfinex-derivatives","ETHF0:USTF0",1742093202751,3.7709,1924.7,1924.6,6.35805]
["bitfinex-derivatives","ETHF0:USTF0",1742093203852,2.7318,1924.7,1924.6,6.35805]
["bitfinex-derivatives","ETHF0:USTF0",1742093204552,2.7318,1924.7,1924.6,3.15025]
["bitfinex-derivatives","ETHF0:USTF0",1742093205049,1.3964,1924.7,1924.6,3.15025]
["bitfinex-derivatives","ETHF0:USTF0",1742093205245,1.3964,1924.7,1924.6,3.82635]
["bitfinex-derivatives","ETHF0:USTF0",1742093205843,1.3964,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742093206039,2.4355,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742093206246,3.11,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742093208053,1.03915,1924.6,1924.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093208251,3.15585,1924.6,1924.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093209655,3.15585,1924.6,1924.5,1.04698746]
["bitfinex-derivatives","ETHF0:USTF0",1742093209953,3.15585,1924.6,1924.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093211456,3.15585,1924.6,1924.5,1.04698746]
["bitfinex-derivatives","ETHF0:USTF0",1742093211650,3.15585,1924.6,1924.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093211851,3.15585,1924.6,1924.5,1.04698746]
["bitfinex-derivatives","ETHF0:USTF0",1742093212748,2.1167,1924.6,1924.5,1.04698746]
["bitfinex-derivatives","ETHF0:USTF0",1742093213055,3.15585,1924.6,1924.5,2.40428746]
["bitfinex-derivatives","ETHF0:USTF0",1742093213456,3.15585,1924.6,1924.5,3.11768746]
["bitfinex-derivatives","ETHF0:USTF0",1742093215751,3.15585,1924.6,1924.5,2.40428746]
["bitfinex-derivatives","ETHF0:USTF0",1742093217644,3.15585,1924.6,1924.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093218257,4.08949278,1924.6,1924.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093221457,3.15585,1924.6,1924.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093222456,1.03937,1924.2,1924.1,3.03457]
["bitfinex-derivatives","ETHF0:USTF0",1742093223558,2.46357,1924.2,1924.1,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742093223971,2.46357,1924.2,1924.0,3.15320746]
["bitfinex-derivatives","ETHF0:USTF0",1742093223972,1.03942,1924.1,1924.0,3.15320746]
["bitfinex-derivatives","ETHF0:USTF0",1742093224161,2.46362,1924.1,1924.0,3.15320746]
["bitfinex-derivatives","ETHF0:USTF0",1742093225368,1.4242,1924.1,1924.0,3.15320746]
["bitfinex-derivatives","ETHF0:USTF0",1742093228769,4.24698,1924.6,1924.4,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1742093228959,1.3222,1924.5,1924.4,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1742093229354,2.36141,1924.5,1924.4,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1742093229667,1.03926,1924.4,1924.3,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1742093229862,1.4382,1924.4,1924.3,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1742093230062,1.4382,1924.4,1924.2,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1742093230356,1.03931,1924.3,1924.2,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1742093230565,2.4775,1924.4,1924.2,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1742093230763,1.03931,1924.3,1924.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742093231067,1.03939,1924.2,1924.0,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742093231362,1.4382,1924.1,1924.0,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742093231554,1.4382,1924.1,1924.0,4.25505746]
["bitfinex-derivatives","ETHF0:USTF0",1742093232358,2.47762,1924.1,1924.0,4.25505746]
["bitfinex-derivatives","ETHF0:USTF0",1742093232667,1.4382,1924.1,1924.0,4.25505746]
["bitfinex-derivatives","ETHF0:USTF0",1742093234571,2.47762,1924.1,1924.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093234770,3.19392,1924.1,1924.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093235873,3.19392,1924.1,1924.0,1.04725746]
["bitfinex-derivatives","ETHF0:USTF0",1742093236065,3.19392,1924.1,1924.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093237773,3.19392,1924.1,1924.0,1.04725746]
["bitfinex-derivatives","ETHF0:USTF0",1742093237962,3.19392,1924.1,1924.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093244280,6.56192,1924.1,1924.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093249583,6.56192,1924.1,1924.0,1.37257746]
["bitfinex-derivatives","ETHF0:USTF0",1742093250788,6.56192,1924.1,1924.0,2.41205746]
["bitfinex-derivatives","ETHF0:USTF0",1742093251190,6.56192,1924.1,1924.0,1.37257746]
["bitfinex-derivatives","ETHF0:USTF0",1742093251586,6.56192,1924.1,1924.0,2.41205746]
["bitfinex-derivatives","ETHF0:USTF0",1742093251783,6.56192,1924.1,1924.0,1.37257746]
["bitfinex-derivatives","ETHF0:USTF0",1742093251987,6.56192,1924.1,1924.0,2.41205746]
["bitfinex-derivatives","ETHF0:USTF0",1742093252183,6.56192,1924.1,1924.0,1.37257746]
["bitfinex-derivatives","ETHF0:USTF0",1742093252388,6.56192,1924.1,1924.0,2.41205746]
["bitfinex-derivatives","ETHF0:USTF0",1742093252889,3.19392,1924.1,1924.0,2.41205746]
["bitfinex-derivatives","ETHF0:USTF0",1742093254087,2.1545,1924.1,1924.0,2.41205746]
["bitfinex-derivatives","ETHF0:USTF0",1742093254287,3.19392,1924.1,1924.0,2.41205746]
["bitfinex-derivatives","ETHF0:USTF0",1742093255185,2.1545,1924.1,1924.0,2.41205746]
["bitfinex-derivatives","ETHF0:USTF0",1742093255384,3.19392,1924.1,1924.0,2.41205746]
["bitfinex-derivatives","ETHF0:USTF0",1742093259792,2.1545,1924.1,1924.0,2.41205746]
["bitfinex-derivatives","ETHF0:USTF0",1742093259994,3.2078,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742093260198,3.2078,1924.2,1924.1,3.81522]
["bitfinex-derivatives","ETHF0:USTF0",1742093260900,4.5362,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742093261686,1.3284,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1742093262187,6.59912891,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742093262388,3.2078,1924.9,1924.4,5.37394]
["bitfinex-derivatives","ETHF0:USTF0",1742093262594,3.2078,1924.9,1924.4,3.98484]
["bitfinex-derivatives","ETHF0:USTF0",1742093262794,1.03907,1924.8,1924.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1742093262998,4.24682,1924.9,1924.7,1.69537]
["bitfinex-derivatives","ETHF0:USTF0",1742093263397,4.24682,1924.9,1924.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742093263999,1.03904,1924.8,1924.7,1.69537]
["bitfinex-derivatives","ETHF0:USTF0",1742093264198,1.03904,1924.8,1924.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742093264397,1.03904,1924.8,1924.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742093264601,3.07874,1924.8,1924.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742093264798,3.07874,1924.8,1924.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742093265102,2.0397,1924.8,1924.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742093265606,3.07874,1924.8,1924.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742093265905,3.07874,1924.8,1924.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742093266103,2.0397,1924.8,1924.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742093267104,1.344,1924.8,1924.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742093267603,0.00777746,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742093267802,1.32267746,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742093268098,1.32267746,1925.1,1925.0,3.18704]
["bitfinex-derivatives","ETHF0:USTF0",1742093278314,2.36155746,1925.1,1925.0,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742093278504,1.03894,1925.0,1924.9,4.95095]
["bitfinex-derivatives","ETHF0:USTF0",1742093278703,2.1042,1925.0,1924.9,4.95095]
["bitfinex-derivatives","ETHF0:USTF0",1742093278906,2.1042,1925.0,1924.9,6.37635]
["bitfinex-derivatives","ETHF0:USTF0",1742093280610,3.14314,1925.0,1924.9,6.37635]
["bitfinex-derivatives","ETHF0:USTF0",1742093280816,2.1042,1925.0,1924.9,6.37635]
["bitfinex-derivatives","ETHF0:USTF0",1742093281313,3.14314,1925.0,1924.9,6.37635]
["bitfinex-derivatives","ETHF0:USTF0",1742093281506,2.1042,1925.0,1924.9,6.37635]
["bitfinex-derivatives","ETHF0:USTF0",1742093282308,2.1042,1925.0,1924.7,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742093282609,2.0679,1924.9,1924.5,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1742093282910,2.38709,1924.8,1924.6,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742093283112,1.348,1924.7,1924.6,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742093283314,2.0737,1924.7,1924.6,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742093283506,2.0737,1924.7,1924.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742093283706,1.348,1924.6,1924.5,2.37021]
["bitfinex-derivatives","ETHF0:USTF0",1742093284611,1.348,1924.6,1924.3,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1742093284915,0.6651,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742093285115,0.6651,1924.5,1924.4,2.37956]
["bitfinex-derivatives","ETHF0:USTF0",1742093285406,2.02,1924.5,1924.4,2.37956]
["bitfinex-derivatives","ETHF0:USTF0",1742093286214,3.05921,1924.5,1924.3,4.24707]
["bitfinex-derivatives","ETHF0:USTF0",1742093286408,2.064,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1742093287916,2.064,1924.4,1924.3,4.94241]
["bitfinex-derivatives","ETHF0:USTF0",1742093291314,2.064,1924.4,1924.3,5.62971]
["bitfinex-derivatives","ETHF0:USTF0",1742093294116,3.2078,1924.9,1924.3,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742093294316,1.4372,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742093295022,1.4372,1924.7,1924.6,1.76435]
["bitfinex-derivatives","ETHF0:USTF0",1742093295321,1.4372,1924.7,1924.6,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1742093296613,1.4372,1924.7,1924.6,5.69485]
["bitfinex-derivatives","ETHF0:USTF0",1742093297012,1.4372,1924.7,1924.6,2.48705]
["bitfinex-derivatives","ETHF0:USTF0",1742093297218,2.4763,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742093297412,2.4763,1924.7,1924.5,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1742093297413,1.03915,1924.6,1924.5,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1742093297616,2.6531,1924.6,1924.5,1.03917]
["bitfinex-derivatives","ETHF0:USTF0",1742093298219,2.6531,1924.6,1924.5,3.15827]
["bitfinex-derivatives","ETHF0:USTF0",1742093298716,1.329,1924.6,1924.5,3.15827]
["bitfinex-derivatives","ETHF0:USTF0",1742093299512,0.657,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742093299709,0.657,1924.9,1924.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1742093299710,1.69602,1924.9,1924.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1742093299913,1.69602,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742093300919,3.08292,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742093301115,2.0439,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742093301316,1.3869,1924.9,1924.8,1.69984]
["bitfinex-derivatives","ETHF0:USTF0",1742093303723,1.3869,1924.9,1924.8,4.90764]
["bitfinex-derivatives","ETHF0:USTF0",1742093304419,1.3869,1924.9,1924.8,6.35374]
["bitfinex-derivatives","ETHF0:USTF0",1742093311325,1.3869,1924.9,1924.8,5.69294]
["bitfinex-derivatives","ETHF0:USTF0",1742093311530,1.3869,1924.9,1924.8,4.24684]
["bitfinex-derivatives","ETHF0:USTF0",1742093311727,2.42589,1924.9,1924.8,4.24684]
["bitfinex-derivatives","ETHF0:USTF0",1742093312429,1.0391,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093313028,1.3653,1924.7,1924.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742093313233,1.03919,1924.6,1924.4,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1742093313436,1.3653,1924.5,1924.4,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1742093313731,2.0447,1924.5,1924.4,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1742093315536,1.3653,1924.5,1924.4,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1742093317232,3.2078,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742093318444,2.1601,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742093318648,0.7059,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742093319142,0.7059,1925.0,1924.9,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1742093326948,1.4328,1925.0,1924.9,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1742093327739,1.4328,1925.0,1924.7,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742093328050,1.03903,1924.9,1924.4,9.16984]
["bitfinex-derivatives","ETHF0:USTF0",1742093328251,1.03904,1924.8,1924.7,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742093328844,1.03904,1924.8,1924.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742093328845,1.03903,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742093329253,5.10887,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742093329452,1.03901,1924.9,1924.8,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1742093330354,4.0699,1925.0,1924.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742093330856,1.039,1924.9,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742093334557,4.0699,1925.0,1924.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742093334759,1.03904,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742093335151,2.45544,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742093340261,1.03904,1924.8,1924.7,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1742093340449,2.37944,1924.8,1924.7,2.44985]
["bitfinex-derivatives","ETHF0:USTF0",1742093341055,2.37944,1924.8,1924.7,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742093343561,1.3404,1924.8,1924.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742093343757,2.1651,1924.7,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093343956,1.03921,1924.5,1924.4,4.24704]
["bitfinex-derivatives","ETHF0:USTF0",1742093344459,2.48161,1924.5,1924.4,4.24704]
["bitfinex-derivatives","ETHF0:USTF0",1742093347968,1.4424,1924.5,1924.4,4.24704]
["bitfinex-derivatives","ETHF0:USTF0",1742093348167,2.48161,1924.5,1924.4,4.24704]
["bitfinex-derivatives","ETHF0:USTF0",1742093348768,1.4424,1924.5,1924.4,4.24704]
["bitfinex-derivatives","ETHF0:USTF0",1742093349868,2.48161,1924.5,1924.4,4.24704]
["bitfinex-derivatives","ETHF0:USTF0",1742093351273,1.4424,1924.5,1924.4,4.24704]
["bitfinex-derivatives","ETHF0:USTF0",1742093352859,3.2078,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742093354065,4.6471,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742093354472,4.6471,1924.9,1924.8,1.74054]
["bitfinex-derivatives","ETHF0:USTF0",1742093355772,1.4393,1924.9,1924.8,1.74054]
["bitfinex-derivatives","ETHF0:USTF0",1742093359977,2.47829,1924.9,1924.8,1.74054]
["bitfinex-derivatives","ETHF0:USTF0",1742093360776,1.4393,1924.9,1924.8,1.74054]
["bitfinex-derivatives","ETHF0:USTF0",1742093360975,2.47829,1924.9,1924.8,1.74054]
["bitfinex-derivatives","ETHF0:USTF0",1742093361369,1.4393,1924.9,1924.8,1.74054]
["bitfinex-derivatives","ETHF0:USTF0",1742093361670,1.4393,1924.9,1924.8,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1742093363975,1.4393,1924.9,1924.8,5.61424]
["bitfinex-derivatives","ETHF0:USTF0",1742093364675,1.4393,1924.9,1924.8,2.40644]
["bitfinex-derivatives","ETHF0:USTF0",1742093367768,2.47829,1924.9,1924.8,1.70494]
["bitfinex-derivatives","ETHF0:USTF0",1742093367968,1.03904,1924.8,1924.6,5.65621]
["bitfinex-derivatives","ETHF0:USTF0",1742093368174,1.0391,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093368571,2.4087,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093368973,2.4087,1924.7,1924.5,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1742093369175,2.0374,1924.6,1924.5,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1742093369369,2.0374,1924.6,1924.5,2.45446]
["bitfinex-derivatives","ETHF0:USTF0",1742093369880,1.03921,1924.5,1924.4,2.44852]
["bitfinex-derivatives","ETHF0:USTF0",1742093370081,2.47651,1924.5,1924.3,4.24709]
["bitfinex-derivatives","ETHF0:USTF0",1742093370277,1.4373,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742093370579,1.70699,1924.6,1924.4,2.45456]
["bitfinex-derivatives","ETHF0:USTF0",1742093370981,1.03921,1924.5,1924.4,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742093371182,1.03921,1924.5,1924.3,4.24707]
["bitfinex-derivatives","ETHF0:USTF0",1742093371381,1.03921,1924.5,1924.3,5.66237]
["bitfinex-derivatives","ETHF0:USTF0",1742093372074,1.03921,1924.5,1924.3,4.24707]
["bitfinex-derivatives","ETHF0:USTF0",1742093372281,1.69446,1924.4,1924.3,4.24707]
["bitfinex-derivatives","ETHF0:USTF0",1742093372485,1.69446,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093372685,1.69446,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1742093372981,0.6552,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1742093373180,0.6552,1924.4,1924.3,5.65051]
["bitfinex-derivatives","ETHF0:USTF0",1742093378084,1.69446,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093379287,1.69446,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1742093380383,1.69446,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093381285,1.69446,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1742093381474,1.69446,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093383485,1.03937,1924.2,1924.1,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1742093383692,1.03942,1924.1,1924.0,7.03629746]
["bitfinex-derivatives","ETHF0:USTF0",1742093383990,1.03942,1924.1,1924.0,4.25505746]
["bitfinex-derivatives","ETHF0:USTF0",1742093385292,1.03942,1924.1,1924.0,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742093385792,1.75582,1924.1,1924.0,4.25505746]
["bitfinex-derivatives","ETHF0:USTF0",1742093386085,1.75582,1924.1,1924.0,5.66415746]
["bitfinex-derivatives","ETHF0:USTF0",1742093387188,1.75582,1924.1,1924.0,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742093388287,1.75582,1924.1,1924.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093388484,1.03958,1923.8,1923.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742093389186,5.9624,1924.3,1923.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742093389387,1.3839,1924.2,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093389587,1.03946,1924.1,1924.0,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742093389787,1.03946,1924.1,1924.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742093389993,2.42336,1924.1,1924.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742093390194,2.42336,1924.1,1924.0,3.06678]
["bitfinex-derivatives","ETHF0:USTF0",1742093391085,2.42336,1924.1,1924.0,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742093391387,2.42336,1924.1,1924.0,3.06678]
["bitfinex-derivatives","ETHF0:USTF0",1742093391589,2.42336,1924.1,1924.0,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742093391794,2.42336,1924.1,1924.0,3.06678]
["bitfinex-derivatives","ETHF0:USTF0",1742093393794,1.03948,1924.0,1923.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742093393988,1.4263,1924.0,1923.9,1.72323]
["bitfinex-derivatives","ETHF0:USTF0",1742093394188,1.4263,1924.0,1923.9,3.07153]
["bitfinex-derivatives","ETHF0:USTF0",1742093398197,2.46578,1924.0,1923.9,3.07153]
["bitfinex-derivatives","ETHF0:USTF0",1742093399890,1.4263,1924.0,1923.9,3.07153]
["bitfinex-derivatives","ETHF0:USTF0",1742093400397,2.46578,1924.0,1923.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1742093400598,2.46578,1924.0,1923.9,3.07153]
["bitfinex-derivatives","ETHF0:USTF0",1742093400795,2.46578,1924.0,1923.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1742093400999,1.03953,1923.9,1923.8,4.24734]
["bitfinex-derivatives","ETHF0:USTF0",1742093401199,1.328,1923.9,1923.8,5.66204]
["bitfinex-derivatives","ETHF0:USTF0",1742093401798,2.36753,1923.9,1923.8,5.66204]
["bitfinex-derivatives","ETHF0:USTF0",1742093401999,1.328,1923.9,1923.8,5.66204]
["bitfinex-derivatives","ETHF0:USTF0",1742093405300,2.36753,1923.9,1923.8,5.66204]
["bitfinex-derivatives","ETHF0:USTF0",1742093405505,1.328,1923.9,1923.8,5.66204]
["bitfinex-derivatives","ETHF0:USTF0",1742093406805,2.36753,1923.9,1923.8,5.66204]
["bitfinex-derivatives","ETHF0:USTF0",1742093407404,2.36753,1923.9,1923.8,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742093407595,2.36753,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093408295,3.73773,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093410106,3.73773,1923.9,1923.8,4.24738]
["bitfinex-derivatives","ETHF0:USTF0",1742093410401,3.73773,1923.9,1923.8,5.68838]
["bitfinex-derivatives","ETHF0:USTF0",1742093412804,3.73773,1923.9,1923.8,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742093412992,3.73773,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093415403,1.03961,1923.8,1923.7,1.03962]
["bitfinex-derivatives","ETHF0:USTF0",1742093415599,2.41981,1923.8,1923.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1742093415805,1.3802,1923.8,1923.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1742093416108,1.3802,1923.8,1923.7,3.13562]
["bitfinex-derivatives","ETHF0:USTF0",1742093419705,1.3924,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742093419898,1.3162,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742093420306,1.3162,1924.1,1924.0,3.76158]
["bitfinex-derivatives","ETHF0:USTF0",1742093420812,0.00777746,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742093421107,1.32397746,1924.2,1924.1,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1742093425109,2.36334746,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742093425314,2.71047746,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742093425709,2.71047746,1924.2,1924.1,2.45062]
["bitfinex-derivatives","ETHF0:USTF0",1742093427108,1.32397746,1924.2,1924.1,2.45062]
["bitfinex-derivatives","ETHF0:USTF0",1742093430719,0.00777746,1924.2,1924.1,2.45062]
["bitfinex-derivatives","ETHF0:USTF0",1742093430917,3.2078,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742093431219,2.08,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742093431421,1.7487,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742093431615,0.7096,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742093431819,1.7487,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742093432119,1.7487,1924.7,1924.6,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1742093433416,0.7096,1924.7,1924.6,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1742093433622,1.7487,1924.7,1924.6,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1742093433819,1.7487,1924.7,1924.6,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1742093434023,1.7487,1924.7,1924.6,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1742093435420,0.7096,1924.7,1924.6,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1742093436521,1.7487,1924.7,1924.6,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1742093438422,0.7096,1924.7,1924.6,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1742093439519,1.7487,1924.7,1924.6,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1742093440525,0.7096,1924.7,1924.6,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1742093441824,1.7487,1924.7,1924.6,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1742093442524,0.7096,1924.7,1924.6,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1742093444521,9.5686894,1924.8,1924.6,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1742093444723,9.5686894,1924.8,1924.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742093444925,0.00777746,1924.8,1924.7,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1742093445127,0.00777746,1924.8,1924.7,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1742093445322,1.38837746,1924.8,1924.7,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1742093446523,1.38837746,1924.8,1924.7,6.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742093447728,0.00777746,1924.8,1924.7,6.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742093448630,0.00777746,1924.8,1924.7,8.8946]
["bitfinex-derivatives","ETHF0:USTF0",1742093449627,0.00777746,1924.8,1924.7,6.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742093452526,1.46227746,1924.8,1924.7,6.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742093452923,1.46227746,1924.8,1924.7,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1742093453329,1.46227746,1924.8,1924.7,5.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742093455133,0.00777746,1924.8,1924.7,5.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742093457333,2.00237746,1924.8,1924.7,5.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742093458524,2.00237746,1924.8,1924.7,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1742093460229,2.00237746,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742093462137,3.04143746,1924.8,1924.6,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1742093462438,1.4106,1924.7,1924.6,3.18785]
["bitfinex-derivatives","ETHF0:USTF0",1742093466443,1.03915,1924.6,1924.5,4.25476746]
["bitfinex-derivatives","ETHF0:USTF0",1742093466644,1.73185,1924.6,1924.5,4.25476746]
["bitfinex-derivatives","ETHF0:USTF0",1742093467047,0.6927,1924.6,1924.5,4.25476746]
["bitfinex-derivatives","ETHF0:USTF0",1742093467544,2.0913,1924.6,1924.5,4.25476746]
["bitfinex-derivatives","ETHF0:USTF0",1742093468647,3.13045,1924.6,1924.5,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742093469642,3.13045,1924.6,1924.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093470544,3.13045,1924.6,1924.3,4.24707]
["bitfinex-derivatives","ETHF0:USTF0",1742093470545,1.03926,1924.4,1924.3,4.24707]
["bitfinex-derivatives","ETHF0:USTF0",1742093472542,2.44955,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742093473150,1.03926,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093473350,2.42656,1924.4,1924.3,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1742093473645,3.14276,1924.4,1924.3,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1742093473851,1.03933,1924.3,1924.2,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1742093474054,3.08753,1924.3,1924.2,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1742093474440,2.0482,1924.3,1924.2,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1742093475854,3.08751,1924.3,1924.2,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1742093478156,3.08751,1924.3,1924.1,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742093478356,1.4331,1924.2,1924.1,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742093485960,2.47247,1924.2,1924.1,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742093486149,1.4331,1924.2,1924.1,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742093486653,1.4331,1924.2,1924.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742093487261,1.4331,1924.2,1924.1,2.44118]
["bitfinex-derivatives","ETHF0:USTF0",1742093489555,3.2078,1924.7,1924.5,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1742093489754,4.97423,1924.7,1924.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742093490759,6.32913,1924.7,1924.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742093490956,5.29,1924.7,1924.6,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742093491267,1.3549,1924.7,1924.6,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742093491566,0.00777746,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742093491863,0.00777746,1924.8,1924.7,5.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742093492461,0.00777746,1924.8,1924.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742093493763,1.36817746,1924.8,1924.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742093494170,2.40721746,1924.8,1924.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742093494666,1.36817746,1924.8,1924.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742093497265,2.40721746,1924.8,1924.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742093497471,1.7121,1924.7,1924.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1742093497668,3.1463,1924.7,1924.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1742093498074,2.1072,1924.7,1924.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1742093498371,1.4342,1924.7,1924.6,2.36921]
["bitfinex-derivatives","ETHF0:USTF0",1742093500863,2.4733,1924.7,1924.5,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1742093501063,0.6743,1924.6,1924.5,6.36681]
["bitfinex-derivatives","ETHF0:USTF0",1742093501263,2.0605,1924.6,1924.5,6.36681]
["bitfinex-derivatives","ETHF0:USTF0",1742093502461,1.3862,1924.6,1924.5,6.36681]
["bitfinex-derivatives","ETHF0:USTF0",1742093511777,0.00777746,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742093511977,0.00777746,1924.8,1924.7,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1742093512279,1.37987746,1924.8,1924.7,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1742093512476,1.37987746,1924.8,1924.7,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742093513180,0.00777746,1924.8,1924.7,6.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742093513478,1.3897,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742093514674,2.42849,1925.3,1925.1,1.74152746]
["bitfinex-derivatives","ETHF0:USTF0",1742093514882,1.3469,1925.2,1925.1,3.18492746]
["bitfinex-derivatives","ETHF0:USTF0",1742093516678,1.3469,1925.2,1925.1,3.84462746]
["bitfinex-derivatives","ETHF0:USTF0",1742093520084,1.3469,1925.2,1925.1,1.04662746]
["bitfinex-derivatives","ETHF0:USTF0",1742093520273,2.38573,1925.2,1925.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093520480,1.3469,1925.2,1925.1,1.04665746]
["bitfinex-derivatives","ETHF0:USTF0",1742093521478,1.3469,1925.2,1925.1,2.41215746]
["bitfinex-derivatives","ETHF0:USTF0",1742093523480,2.38573,1925.2,1925.1,1.37327746]
["bitfinex-derivatives","ETHF0:USTF0",1742093523683,1.3469,1925.2,1925.1,1.04665746]
["bitfinex-derivatives","ETHF0:USTF0",1742093524175,1.3469,1925.2,1925.1,2.40695746]
["bitfinex-derivatives","ETHF0:USTF0",1742093526493,2.38573,1925.2,1925.1,2.40695746]
["bitfinex-derivatives","ETHF0:USTF0",1742093526790,2.38573,1925.2,1925.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093526988,1.3469,1925.2,1925.1,1.04665746]
["bitfinex-derivatives","ETHF0:USTF0",1742093527182,1.3469,1925.2,1925.1,2.45705746]
["bitfinex-derivatives","ETHF0:USTF0",1742093529496,1.3469,1925.2,1925.1,1.04665746]
["bitfinex-derivatives","ETHF0:USTF0",1742093530195,2.38573,1925.2,1925.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093531696,2.38573,1925.2,1925.1,1.04665746]
["bitfinex-derivatives","ETHF0:USTF0",1742093531896,1.3469,1925.2,1925.1,1.04665746]
["bitfinex-derivatives","ETHF0:USTF0",1742093532093,1.3469,1925.2,1925.1,2.39345746]
["bitfinex-derivatives","ETHF0:USTF0",1742093533688,1.3469,1925.2,1925.1,3.10285746]
["bitfinex-derivatives","ETHF0:USTF0",1742093538302,0.00777746,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742093539300,0.00777746,1925.4,1925.3,2.36457]
["bitfinex-derivatives","ETHF0:USTF0",1742093539495,0.00777746,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742093539705,3.10319746,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742093539902,2.06447746,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742093540201,3.10319746,1925.4,1925.3,2.36457]
["bitfinex-derivatives","ETHF0:USTF0",1742093540601,2.06447746,1925.4,1925.3,2.36457]
["bitfinex-derivatives","ETHF0:USTF0",1742093542395,1.34837746,1925.4,1925.3,2.36457]
["bitfinex-derivatives","ETHF0:USTF0",1742093544505,2.38709746,1925.4,1925.3,2.36457]
["bitfinex-derivatives","ETHF0:USTF0",1742093544704,2.38709746,1925.4,1925.2,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1742093544900,2.1006,1925.3,1925.2,4.24659]
["bitfinex-derivatives","ETHF0:USTF0",1742093545107,2.1006,1925.3,1925.1,0.71717746]
["bitfinex-derivatives","ETHF0:USTF0",1742093545108,3.13937,1925.3,1925.1,0.71717746]
["bitfinex-derivatives","ETHF0:USTF0",1742093545305,2.1439,1925.2,1925.1,3.11715746]
["bitfinex-derivatives","ETHF0:USTF0",1742093545497,2.1439,1925.2,1925.1,1.04665746]
["bitfinex-derivatives","ETHF0:USTF0",1742093546610,2.1439,1925.2,1925.1,2.43535746]
["bitfinex-derivatives","ETHF0:USTF0",1742093548504,1.4274,1925.2,1925.1,2.43535746]
["bitfinex-derivatives","ETHF0:USTF0",1742093550206,1.4274,1925.2,1925.1,5.64315746]
["bitfinex-derivatives","ETHF0:USTF0",1742093550908,1.4274,1925.2,1925.1,2.43535746]
["bitfinex-derivatives","ETHF0:USTF0",1742093551109,1.4274,1925.2,1925.1,1.04665746]
["bitfinex-derivatives","ETHF0:USTF0",1742093551806,1.4274,1925.2,1925.1,2.47005746]
["bitfinex-derivatives","ETHF0:USTF0",1742093553400,2.46623,1925.2,1925.1,2.47005746]
["bitfinex-derivatives","ETHF0:USTF0",1742093553904,1.4274,1925.2,1925.1,1.04665746]
["bitfinex-derivatives","ETHF0:USTF0",1742093554610,2.46623,1925.2,1925.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093555709,2.46623,1925.2,1925.1,1.04665746]
["bitfinex-derivatives","ETHF0:USTF0",1742093556100,2.46623,1925.2,1925.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093556310,2.46623,1925.2,1925.1,1.04665746]
["bitfinex-derivatives","ETHF0:USTF0",1742093557706,2.46623,1925.2,1925.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093558402,5.82323,1925.2,1925.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093558603,6.75663566,1925.2,1925.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093562406,5.82323,1925.2,1925.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093566919,6.75500967,1925.2,1925.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093567123,5.82323,1925.2,1925.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093568923,6.75499808,1925.2,1925.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093575515,6.75499808,1925.2,1925.1,1.44687746]
["bitfinex-derivatives","ETHF0:USTF0",1742093575720,6.75499808,1925.2,1925.1,2.48575746]
["bitfinex-derivatives","ETHF0:USTF0",1742093576222,6.75499808,1925.2,1925.1,1.44687746]
["bitfinex-derivatives","ETHF0:USTF0",1742093576419,6.75499808,1925.2,1925.1,3.14465746]
["bitfinex-derivatives","ETHF0:USTF0",1742093577017,5.82323,1925.2,1925.1,3.14465746]
["bitfinex-derivatives","ETHF0:USTF0",1742093577515,5.82323,1925.2,1925.1,2.10577746]
["bitfinex-derivatives","ETHF0:USTF0",1742093578922,5.82323,1925.2,1925.1,3.14465746]
["bitfinex-derivatives","ETHF0:USTF0",1742093579121,5.82323,1925.2,1925.1,2.10577746]
["bitfinex-derivatives","ETHF0:USTF0",1742093579914,6.75609186,1925.2,1925.1,2.10577746]
["bitfinex-derivatives","ETHF0:USTF0",1742093581217,6.75609186,1925.2,1925.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742093582522,1.03894,1925.0,1924.9,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1742093582824,1.03899,1924.9,1924.8,1.75752]
["bitfinex-derivatives","ETHF0:USTF0",1742093583018,1.03899,1924.9,1924.8,3.86632]
["bitfinex-derivatives","ETHF0:USTF0",1742093583724,2.39009,1924.9,1924.8,3.86632]
["bitfinex-derivatives","ETHF0:USTF0",1742093586922,1.3511,1924.9,1924.8,3.86632]
["bitfinex-derivatives","ETHF0:USTF0",1742093587513,2.39009,1924.9,1924.8,3.86632]
["bitfinex-derivatives","ETHF0:USTF0",1742093589327,1.3511,1924.9,1924.8,3.86632]
["bitfinex-derivatives","ETHF0:USTF0",1742093590827,2.39009,1924.9,1924.8,3.86632]
["bitfinex-derivatives","ETHF0:USTF0",1742093594125,1.3511,1924.9,1924.8,3.86632]
["bitfinex-derivatives","ETHF0:USTF0",1742093595324,2.39009,1924.9,1924.8,3.86632]
["bitfinex-derivatives","ETHF0:USTF0",1742093596233,1.3511,1924.9,1924.8,3.86632]
["bitfinex-derivatives","ETHF0:USTF0",1742093597535,2.39009,1924.9,1924.8,3.86632]
["bitfinex-derivatives","ETHF0:USTF0",1742093601831,1.3511,1924.9,1924.8,3.86632]
["bitfinex-derivatives","ETHF0:USTF0",1742093602425,1.97178186,1925.1,1924.9,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742093602627,2.47658,1925.1,1925.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742093604237,3.40944186,1925.1,1925.0,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742093604834,1.03894,1925.0,1924.9,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742093605032,2.39434,1925.0,1924.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742093605338,2.39434,1925.0,1924.9,2.35509]
["bitfinex-derivatives","ETHF0:USTF0",1742093606436,5.32773186,1925.2,1924.9,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1742093606628,1.3554,1925.1,1925.0,2.35504]
["bitfinex-derivatives","ETHF0:USTF0",1742093606935,2.39428,1925.1,1925.0,2.35504]
["bitfinex-derivatives","ETHF0:USTF0",1742093607135,1.3554,1925.1,1925.0,2.35504]
["bitfinex-derivatives","ETHF0:USTF0",1742093611842,2.39428,1925.1,1925.0,2.35504]
["bitfinex-derivatives","ETHF0:USTF0",1742093612936,1.3554,1925.1,1925.0,2.35504]
["bitfinex-derivatives","ETHF0:USTF0",1742093618141,1.03894,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742093618448,1.03899,1924.9,1924.8,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742093618643,2.47349,1924.9,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742093619137,2.47349,1924.9,1924.6,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1742093619342,1.03915,1924.6,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093619540,1.03911,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742093619740,1.03911,1924.7,1924.6,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1742093619945,1.72301,1924.7,1924.6,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1742093620447,2.40211,1924.7,1924.6,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742093623746,2.40211,1924.7,1924.6,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1742093624345,2.37186,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742093624545,1.3328,1924.8,1924.7,3.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742093625049,1.3328,1924.8,1924.7,6.2372]
["bitfinex-derivatives","ETHF0:USTF0",1742093626547,0.93263414,1925.1,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742093626849,2.34038066,1925.2,1925.0,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1742093627151,1.3438,1925.1,1925.0,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1742093630347,0.68017746,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742093630539,0.00777746,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742093631546,0.00777746,1925.4,1925.3,4.24657]
["bitfinex-derivatives","ETHF0:USTF0",1742093631752,1.45957746,1925.4,1925.3,4.24657]
["bitfinex-derivatives","ETHF0:USTF0",1742093632251,1.45957746,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742093632552,2.16737746,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742093632753,1.03877,1925.3,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742093632950,1.03877,1925.3,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093632951,3.15367,1925.3,1925.1,4.24664]
["bitfinex-derivatives","ETHF0:USTF0",1742093633152,3.15367,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742093634552,3.15367,1925.3,1925.1,4.24664]
["bitfinex-derivatives","ETHF0:USTF0",1742093634749,1.3728,1925.2,1925.1,4.24664]
["bitfinex-derivatives","ETHF0:USTF0",1742093635248,2.41163,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093635554,2.41163,1925.2,1925.1,4.24668]
["bitfinex-derivatives","ETHF0:USTF0",1742093635752,2.41163,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742093636047,1.3728,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742093636664,2.41163,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742093636854,1.3728,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742093637656,2.41163,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742093638047,1.3728,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742093638248,2.41163,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742093638656,1.3728,1925.2,1925.0,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1742093638955,1.4218,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742093639949,2.1251,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742093640257,3.16398,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742093640857,2.1251,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742093641861,3.16398,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742093642352,2.1251,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742093643461,3.16398,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742093644050,1.03884,1925.2,1925.1,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1742093644265,1.4112,1925.2,1925.1,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1742093644466,2.45003,1925.2,1925.1,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1742093644664,1.4112,1925.2,1925.1,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1742093645855,2.45003,1925.2,1925.1,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742093646754,1.4112,1925.2,1925.1,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742093647554,2.45003,1925.2,1925.1,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742093649458,1.4112,1925.2,1925.1,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742093649965,1.4112,1925.2,1925.1,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1742093650360,1.4112,1925.2,1925.1,5.60576]
["bitfinex-derivatives","ETHF0:USTF0",1742093650665,0.00777746,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742093651868,1.43197746,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742093653961,2.47069746,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742093654565,1.43197746,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742093656069,1.43197746,1925.4,1925.1,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742093656070,1.03883,1925.2,1925.1,4.24666]
["bitfinex-derivatives","ETHF0:USTF0",1742093656568,1.03883,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742093657673,1.03883,1925.2,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742093657974,2.8518,1925.1,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742093658873,3.89068,1925.1,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742093659869,1.03894,1925.0,1924.9,4.24677]
["bitfinex-derivatives","ETHF0:USTF0",1742093660062,2.45044,1925.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093660463,1.03901,1924.9,1924.8,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1742093660669,2.45051,1924.9,1924.8,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1742093661379,1.03904,1924.8,1924.7,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1742093661580,2.1189,1924.8,1924.7,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1742093661981,2.1189,1924.8,1924.7,2.40416]
["bitfinex-derivatives","ETHF0:USTF0",1742093662184,2.8423,1924.8,1924.7,2.40416]
["bitfinex-derivatives","ETHF0:USTF0",1742093667491,2.1349,1924.8,1924.7,2.40416]
["bitfinex-derivatives","ETHF0:USTF0",1742093667694,1.4115,1924.8,1924.7,2.40416]
["bitfinex-derivatives","ETHF0:USTF0",1742093671199,1.4115,1924.8,1924.7,5.61196]
["bitfinex-derivatives","ETHF0:USTF0",1742093675003,1.4115,1924.8,1924.7,2.40416]
["bitfinex-derivatives","ETHF0:USTF0",1742093675594,2.45054,1924.8,1924.6,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742093675905,2.45054,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742093676593,2.45054,1924.8,1924.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742093676795,1.4257,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742093677198,1.4257,1924.7,1924.6,2.45865]
["bitfinex-derivatives","ETHF0:USTF0",1742093678008,2.4648,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742093678707,1.4257,1924.7,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093679001,1.03926,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093679609,2.38406,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093682409,2.38406,1924.4,1923.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742093682410,3.94296,1924.4,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093682607,1.03937,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093683112,1.03942,1924.1,1924.0,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742093684204,2.44399,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742093684406,1.4046,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742093687307,2.44397,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742093688800,2.44397,1924.2,1924.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742093689009,1.3721,1924.1,1924.0,2.48058]
["bitfinex-derivatives","ETHF0:USTF0",1742093696420,2.41152,1924.1,1924.0,2.48058]
["bitfinex-derivatives","ETHF0:USTF0",1742093696610,3.10002,1924.1,1924.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742093696812,3.10002,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742093697313,3.10002,1924.1,1923.9,5.58961]
["bitfinex-derivatives","ETHF0:USTF0",1742093697314,3.10006,1924.1,1923.9,5.58961]
["bitfinex-derivatives","ETHF0:USTF0",1742093697521,2.1488,1924.0,1923.9,5.58961]
["bitfinex-derivatives","ETHF0:USTF0",1742093700514,3.18828,1924.0,1923.9,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1742093700720,3.18828,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093705617,3.18828,1924.0,1923.9,4.24733]
["bitfinex-derivatives","ETHF0:USTF0",1742093705915,3.18828,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093711820,3.18828,1924.0,1923.9,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742093712318,3.18828,1924.0,1923.9,5.59293]
["bitfinex-derivatives","ETHF0:USTF0",1742093716930,2.1488,1924.0,1923.9,5.59293]
["bitfinex-derivatives","ETHF0:USTF0",1742093717425,1.4533,1924.0,1923.9,5.59293]
["bitfinex-derivatives","ETHF0:USTF0",1742093718432,1.03943,1924.1,1924.0,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742093718627,1.0394,1924.2,1924.0,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742093718822,4.24715,1924.3,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742093719128,3.2078,1924.3,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742093719430,1.03937,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742093719630,2.46967,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742093720630,2.46967,1924.2,1924.1,1.75252]
["bitfinex-derivatives","ETHF0:USTF0",1742093721227,2.46967,1924.2,1924.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742093722118,1.03948,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093722324,1.03948,1924.0,1923.9,5.58753]
["bitfinex-derivatives","ETHF0:USTF0",1742093722737,2.43238,1924.0,1923.9,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1742093723033,2.43238,1924.0,1923.9,5.58753]
["bitfinex-derivatives","ETHF0:USTF0",1742093723630,2.43238,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093725426,2.43238,1924.0,1923.9,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1742093726540,2.43238,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093728634,1.03964,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093728939,1.03964,1923.7,1923.6,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1742093729635,2.43744,1923.7,1923.6,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1742093729941,2.43744,1923.7,1923.6,5.60929]
["bitfinex-derivatives","ETHF0:USTF0",1742093731838,1.3978,1923.7,1923.6,5.60929]
["bitfinex-derivatives","ETHF0:USTF0",1742093733137,1.03954,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742093733336,1.3159,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742093733731,1.3159,1923.9,1923.8,1.73538]
["bitfinex-derivatives","ETHF0:USTF0",1742093734337,7.60125,1924.1,1923.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742093734542,1.3159,1924.0,1923.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1742093734733,2.35538,1924.0,1923.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742093737827,1.3159,1924.0,1923.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742093740643,2.35538,1924.0,1923.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742093744147,1.3159,1924.0,1923.9,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742093745343,1.3159,1924.0,1923.9,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1742093751047,1.3159,1924.0,1923.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1742093755752,2.27569824,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742093755951,1.3415,1924.3,1924.1,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1742093756145,2.38085,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742093756752,1.03939,1924.2,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093756944,1.3415,1924.3,1923.8,4.94315]
["bitfinex-derivatives","ETHF0:USTF0",1742093756945,1.03952,1924.0,1923.8,4.94315]
["bitfinex-derivatives","ETHF0:USTF0",1742093757146,0.6624,1923.9,1923.8,4.94315]
["bitfinex-derivatives","ETHF0:USTF0",1742093757453,2.6891,1923.9,1923.8,4.94315]
["bitfinex-derivatives","ETHF0:USTF0",1742093757956,2.6891,1923.9,1923.8,6.31345]
["bitfinex-derivatives","ETHF0:USTF0",1742093759242,2.6891,1923.9,1923.8,5.61765]
["bitfinex-derivatives","ETHF0:USTF0",1742093760356,3.72863,1923.9,1923.8,5.61765]
["bitfinex-derivatives","ETHF0:USTF0",1742093760751,2.59897,1923.8,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093760957,7.9406,1923.7,1923.1,2.81054463]
["bitfinex-derivatives","ETHF0:USTF0",1742093761154,2.09149788,1923.6,1923.3,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1742093761348,1.3808,1923.5,1923.3,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1742093761555,2.42055,1923.5,1923.3,2.48452]
["bitfinex-derivatives","ETHF0:USTF0",1742093761861,1.3808,1923.5,1923.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742093762060,1.03975,1923.5,1923.2,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1742093762357,1.0398,1923.4,1923.2,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1742093762555,0.673,1923.3,1923.2,1.74827]
["bitfinex-derivatives","ETHF0:USTF0",1742093762751,1.3926,1923.3,1923.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742093762951,1.3926,1923.3,1923.2,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1742093763162,1.04750788,1923.6,1923.3,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1742093763357,2.44010788,1923.6,1923.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1742093763549,2.44010788,1923.6,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742093763751,2.44010788,1923.6,1923.3,2.36201]
["bitfinex-derivatives","ETHF0:USTF0",1742093764261,1.03975,1923.5,1923.3,2.36201]
["bitfinex-derivatives","ETHF0:USTF0",1742093764956,2.44012788,1923.6,1923.3,2.36201]
["bitfinex-derivatives","ETHF0:USTF0",1742093765160,2.44012788,1923.6,1923.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742093765858,1.03975,1923.5,1923.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742093767758,2.44013788,1923.6,1923.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1742093767965,1.03975,1923.5,1923.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742093768653,2.44013788,1923.6,1923.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1742093768849,1.03975,1923.5,1923.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1742093769259,1.03975,1923.5,1923.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742093770367,1.0398,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093771160,1.0398,1923.4,1923.3,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742093771360,1.0398,1923.4,1923.3,4.24765]
["bitfinex-derivatives","ETHF0:USTF0",1742093771556,1.0398,1923.4,1923.3,5.58835]
["bitfinex-derivatives","ETHF0:USTF0",1742093772363,1.03978,1923.5,1923.3,5.58835]
["bitfinex-derivatives","ETHF0:USTF0",1742093772561,1.03978,1923.5,1923.4,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742093773363,1.03978,1923.5,1923.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742093774857,1.03978,1923.5,1923.4,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742093775059,1.03978,1923.5,1923.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742093775466,2.38648,1923.5,1923.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742093775659,1.0398,1923.4,1923.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742093775864,1.3467,1923.3,1923.2,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1742093776065,1.3467,1923.3,1923.2,3.05881]
["bitfinex-derivatives","ETHF0:USTF0",1742093776957,1.3467,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742093777164,1.3467,1923.3,1923.2,2.35041]
["bitfinex-derivatives","ETHF0:USTF0",1742093778063,2.38655,1923.3,1923.1,4.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742093778365,2.38655,1923.3,1923.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742093778563,1.03985,1923.3,1923.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742093778765,1.03991,1923.2,1923.1,4.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742093778965,1.03991,1923.2,1923.1,6.29352]
["bitfinex-derivatives","ETHF0:USTF0",1742093779758,7.35267788,1923.6,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742093779759,1.03989,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742093780259,1.03989,1923.3,1923.2,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742093780868,1.03991,1923.2,1923.1,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1742093781167,2.41161,1923.2,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093781468,2.41161,1923.2,1923.1,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1742093781862,2.41161,1923.2,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093782868,2.41161,1923.2,1923.1,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1742093783067,2.41161,1923.2,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093783660,2.41161,1923.2,1923.1,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1742093783970,2.41161,1923.2,1923.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742093785666,2.60013,1923.0,1922.4,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742093785968,1.04023,1922.6,1922.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742093786757,6.74065698,1922.8,1922.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742093786758,4.14031698,1922.8,1922.5,2.44689]
["bitfinex-derivatives","ETHF0:USTF0",1742093786969,1.04021,1922.7,1922.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742093787271,1.04021,1922.7,1922.6,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742093789663,4.24797,1922.8,1922.6,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742093789971,4.24792,1922.8,1922.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742093791871,1.368,1922.9,1922.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742093792068,4.39409,1922.9,1922.8,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1742093792274,4.39409,1922.9,1922.8,2.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742093792672,4.39409,1922.9,1922.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742093792866,3.354,1922.9,1922.6,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742093793174,1.04018,1922.7,1922.6,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742093793677,1.04018,1922.7,1922.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742093793878,1.04023,1922.6,1922.5,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742093794478,1.0402,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742093795285,1.04023,1922.6,1922.5,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742093795471,1.04029,1922.5,1922.4,2.48361]
["bitfinex-derivatives","ETHF0:USTF0",1742093795777,2.36486,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742093795973,2.36486,1922.6,1922.5,2.35049]
["bitfinex-derivatives","ETHF0:USTF0",1742093796169,1.3246,1922.6,1922.5,2.35049]
["bitfinex-derivatives","ETHF0:USTF0",1742093796373,2.36483,1922.6,1922.5,2.35049]
["bitfinex-derivatives","ETHF0:USTF0",1742093796980,2.36483,1922.6,1922.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742093797278,1.04032,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742093797471,2.46452,1922.5,1922.4,2.35054]
["bitfinex-derivatives","ETHF0:USTF0",1742093798079,1.4242,1922.5,1922.4,2.35054]
["bitfinex-derivatives","ETHF0:USTF0",1742093799184,1.75586,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742093799375,1.74292,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742093799571,5.09692,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742093799770,3.2078,1923.0,1922.6,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1742093800077,1.04002,1923.0,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093800483,2.0838,1922.9,1922.8,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1742093801182,1.3691,1922.9,1922.8,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1742093805288,1.3691,1922.9,1922.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742093805585,2.0334,1922.9,1922.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742093806281,3.07347,1922.9,1922.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742093807588,3.07349,1922.9,1922.7,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742093807787,1.4219,1922.8,1922.7,5.69668]
["bitfinex-derivatives","ETHF0:USTF0",1742093810576,2.46202,1922.8,1922.7,5.69668]
["bitfinex-derivatives","ETHF0:USTF0",1742093810781,3.14682,1922.8,1922.7,4.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742093811287,2.1067,1922.8,1922.7,4.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742093811488,3.14682,1922.8,1922.7,4.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742093811886,3.14682,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093813492,6.50082,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093813988,6.50082,1922.8,1922.7,4.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742093814483,6.50082,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093816394,1.04026,1922.6,1922.5,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1742093817084,3.02166,1922.6,1922.5,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1742093817287,1.9814,1922.6,1922.4,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1742093817591,2.0302,1922.5,1922.4,3.86744]
["bitfinex-derivatives","ETHF0:USTF0",1742093818597,3.07049,1922.5,1922.4,3.86744]
["bitfinex-derivatives","ETHF0:USTF0",1742093818788,3.07049,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742093820390,1.04034,1922.4,1922.3,1.75909]
["bitfinex-derivatives","ETHF0:USTF0",1742093820696,2.37824,1922.4,1922.3,1.75909]
["bitfinex-derivatives","ETHF0:USTF0",1742093820896,2.37824,1922.4,1922.3,3.07729]
["bitfinex-derivatives","ETHF0:USTF0",1742093821489,1.04039,1922.3,1922.2,4.24823]
["bitfinex-derivatives","ETHF0:USTF0",1742093821689,3.06249,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093821890,2.0221,1922.3,1922.2,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742093822195,1.3379,1922.3,1922.2,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742093822901,1.3379,1922.3,1922.2,4.91745]
["bitfinex-derivatives","ETHF0:USTF0",1742093824099,2.37829,1922.3,1922.2,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742093824599,2.37829,1922.3,1922.2,5.67235]
["bitfinex-derivatives","ETHF0:USTF0",1742093824991,2.37829,1922.3,1922.2,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742093825192,2.37829,1922.3,1922.2,5.67235]
["bitfinex-derivatives","ETHF0:USTF0",1742093825399,2.37829,1922.3,1922.2,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742093825595,2.37829,1922.3,1922.2,5.67235]
["bitfinex-derivatives","ETHF0:USTF0",1742093825902,2.37829,1922.3,1922.2,2.46455]
["bitfinex-derivatives","ETHF0:USTF0",1742093826293,1.3379,1922.3,1922.2,2.46455]
["bitfinex-derivatives","ETHF0:USTF0",1742093827402,1.04045,1922.2,1922.1,1.74157]
["bitfinex-derivatives","ETHF0:USTF0",1742093827702,1.04045,1922.2,1922.1,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742093828102,1.75875,1922.2,1922.1,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742093828299,1.75875,1922.2,1922.1,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742093829600,1.75875,1922.2,1922.0,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742093829799,1.75875,1922.2,1921.2,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742093829800,18.3335,1922.1,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093830009,3.2078,1921.6,1921.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742093830302,6.5748,1921.6,1921.4,2.39404]
["bitfinex-derivatives","ETHF0:USTF0",1742093830499,6.5748,1921.6,1921.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742093830706,6.5748,1921.6,1921.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742093831603,4.40777,1921.6,1921.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742093831801,3.367,1921.6,1921.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742093832004,4.40777,1921.6,1921.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742093832804,5.74457,1921.6,1921.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742093833198,8.95237,1921.6,1921.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742093833400,7.9116,1921.6,1921.3,1.74581]
["bitfinex-derivatives","ETHF0:USTF0",1742093833703,2.37764,1921.5,1921.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742093833906,1.3368,1921.5,1921.4,1.72318]
["bitfinex-derivatives","ETHF0:USTF0",1742093834101,2.37763,1921.5,1921.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742093834797,1.3368,1921.5,1921.4,1.72318]
["bitfinex-derivatives","ETHF0:USTF0",1742093835003,6.5748,1921.6,1921.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742093835299,4.7038,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742093836805,4.7038,1921.6,1921.5,2.49193]
["bitfinex-derivatives","ETHF0:USTF0",1742093838307,1.3368,1921.6,1921.5,2.49193]
["bitfinex-derivatives","ETHF0:USTF0",1742093838503,4.24849,1921.8,1921.6,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1742093838703,7.61348,1921.8,1921.6,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1742093838904,9.00148,1921.8,1921.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742093839301,4.5958,1921.8,1921.7,1.75252]
["bitfinex-derivatives","ETHF0:USTF0",1742093839509,5.63647,1921.8,1921.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742093840105,2.42867,1921.8,1921.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742093841001,1.388,1921.8,1921.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742093841508,1.388,1921.8,1921.7,1.75252]
["bitfinex-derivatives","ETHF0:USTF0",1742093849503,4.2484,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742093850009,4.2484,1922.0,1921.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742093850309,4.24836,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742093850511,3.2078,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742093850699,1.3603,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742093850901,6.5648,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742093851307,7.60525,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742093851607,3.2078,1923.3,1922.2,5.20223]
["bitfinex-derivatives","ETHF0:USTF0",1742093851811,1.3616,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742093852012,2.7219,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742093855006,3.76182,1923.2,1923.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742093855211,1.03996,1923.1,1923.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742093855415,2.48396,1923.1,1923.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742093855809,1.444,1923.1,1923.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742093856011,1.444,1923.1,1923.0,1.04781788]
["bitfinex-derivatives","ETHF0:USTF0",1742093856405,1.444,1923.1,1923.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742093856909,0.00779788,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742093858217,1.41049788,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742093860818,1.41049788,1923.3,1923.2,4.24771]
["bitfinex-derivatives","ETHF0:USTF0",1742093862512,0.00779788,1923.3,1923.2,4.24771]
["bitfinex-derivatives","ETHF0:USTF0",1742093862714,0.00779788,1923.3,1923.2,4.90961]
["bitfinex-derivatives","ETHF0:USTF0",1742093863612,0.00779788,1923.3,1923.2,4.24771]
["bitfinex-derivatives","ETHF0:USTF0",1742093864409,0.68629788,1923.3,1923.2,4.24771]
["bitfinex-derivatives","ETHF0:USTF0",1742093866314,0.00779788,1923.3,1923.2,4.24771]
["bitfinex-derivatives","ETHF0:USTF0",1742093866519,1.3911,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742093867415,1.3911,1923.7,1923.6,2.43089]
["bitfinex-derivatives","ETHF0:USTF0",1742093873926,0.71809788,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742093874120,2.12559788,1923.8,1923.7,2.48394]
["bitfinex-derivatives","ETHF0:USTF0",1742093874520,1.41529788,1923.8,1923.7,2.48394]
["bitfinex-derivatives","ETHF0:USTF0",1742093879530,1.41529788,1923.8,1923.7,5.69174]
["bitfinex-derivatives","ETHF0:USTF0",1742093885539,1.41529788,1923.8,1923.7,4.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742093894251,2.45487788,1923.8,1923.7,4.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742093894453,1.41529788,1923.8,1923.7,4.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742093894846,2.45487788,1923.8,1923.7,4.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742093895043,1.41529788,1923.8,1923.7,4.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742093895654,2.45487788,1923.8,1923.7,4.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742093896155,1.41529788,1923.8,1923.7,4.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742093897953,2.45487788,1923.8,1923.7,4.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742093898360,0.00779788,1923.8,1923.7,4.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742093898859,1.37169788,1923.8,1923.7,5.66114]
["bitfinex-derivatives","ETHF0:USTF0",1742093901158,1.37169788,1923.8,1923.7,2.45334]
["bitfinex-derivatives","ETHF0:USTF0",1742093902361,2.41127788,1923.8,1923.7,2.45334]
["bitfinex-derivatives","ETHF0:USTF0",1742093903757,1.37169788,1923.8,1923.7,2.45334]
["bitfinex-derivatives","ETHF0:USTF0",1742093906560,2.41127788,1923.8,1923.7,2.45334]
["bitfinex-derivatives","ETHF0:USTF0",1742093906963,1.37169788,1923.8,1923.7,2.45334]
["bitfinex-derivatives","ETHF0:USTF0",1742093909867,1.37169788,1923.8,1923.7,5.66114]
["bitfinex-derivatives","ETHF0:USTF0",1742093919666,0.00779788,1923.8,1923.7,5.66114]
["bitfinex-derivatives","ETHF0:USTF0",1742093922569,0.93154289,1924.1,1923.7,5.66114]
["bitfinex-derivatives","ETHF0:USTF0",1742093922777,3.2078,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742093923879,4.6368,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742093925581,1.429,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742093926179,1.429,1924.2,1924.1,2.45162]
["bitfinex-derivatives","ETHF0:USTF0",1742093932881,2.40992788,1924.3,1924.1,2.45162]
["bitfinex-derivatives","ETHF0:USTF0",1742093932882,0.00779788,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742093933581,0.70649788,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742093933886,1.74580788,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742093934089,3.13970788,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742093934581,2.10039788,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742093934979,2.10039788,1924.3,1924.2,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1742093936383,3.13970788,1924.3,1924.2,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1742093936794,2.10039788,1924.3,1924.2,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1742093936985,3.13970788,1924.3,1924.2,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1742093938889,3.13970788,1924.3,1924.1,4.91937788]
["bitfinex-derivatives","ETHF0:USTF0",1742093939086,2.0087,1924.2,1924.1,6.33007788]
["bitfinex-derivatives","ETHF0:USTF0",1742093939988,3.04807,1924.2,1924.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742093942283,3.04807,1924.2,1924.1,1.04721788]
["bitfinex-derivatives","ETHF0:USTF0",1742093945787,3.04807,1924.2,1924.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742093946189,3.04807,1924.2,1924.1,1.36299788]
["bitfinex-derivatives","ETHF0:USTF0",1742093946591,3.04807,1924.2,1924.1,2.40241788]
["bitfinex-derivatives","ETHF0:USTF0",1742093947290,3.04807,1924.2,1924.1,1.36299788]
["bitfinex-derivatives","ETHF0:USTF0",1742093951301,1.03948,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093951996,1.72628,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742093956498,1.72628,1924.0,1923.9,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742093959293,1.72628,1924.0,1923.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742093959495,1.03953,1923.9,1923.8,3.88669788]
["bitfinex-derivatives","ETHF0:USTF0",1742093959709,3.10153,1923.9,1923.8,3.88669788]
["bitfinex-derivatives","ETHF0:USTF0",1742093959895,3.10153,1923.9,1923.8,5.20629788]
["bitfinex-derivatives","ETHF0:USTF0",1742093960706,3.10153,1923.9,1923.8,3.21559788]
["bitfinex-derivatives","ETHF0:USTF0",1742093961804,3.10153,1923.9,1923.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742093963102,3.10153,1923.9,1923.8,1.33759788]
["bitfinex-derivatives","ETHF0:USTF0",1742093968407,3.10153,1923.9,1923.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742093969409,1.03975,1923.5,1923.4,4.90827]
["bitfinex-derivatives","ETHF0:USTF0",1742093969607,1.03975,1923.5,1923.4,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1742093969803,1.03975,1923.5,1923.4,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1742093970004,1.03975,1923.5,1923.4,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1742093970806,2.40325,1923.5,1923.4,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742093971704,2.40325,1923.5,1923.4,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742093972603,2.40325,1923.5,1923.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742093972808,1.0398,1923.4,1923.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742093973006,2.3836,1923.4,1923.3,1.36589788]
["bitfinex-derivatives","ETHF0:USTF0",1742093977915,2.3836,1923.4,1923.3,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742093978117,2.3836,1923.4,1923.3,1.36779788]
["bitfinex-derivatives","ETHF0:USTF0",1742093981108,1.03985,1923.3,1923.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742093981310,3.86355,1923.3,1923.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742093991428,3.86355,1923.3,1923.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742093997540,3.86355,1923.3,1923.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742093997541,1.03991,1923.2,1923.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742093997739,2.45541,1923.2,1923.1,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1742093999732,2.45541,1923.2,1923.1,3.12716]
["bitfinex-derivatives","ETHF0:USTF0",1742094000235,1.97295882,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742094000443,2.36049,1923.3,1923.2,3.19281]
["bitfinex-derivatives","ETHF0:USTF0",1742094001343,2.36049,1923.3,1923.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742094001532,3.05739,1923.3,1923.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742094003635,1.03991,1923.2,1923.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742094003840,2.44681,1923.2,1923.1,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1742094007846,1.03996,1923.1,1923.0,4.24782]
["bitfinex-derivatives","ETHF0:USTF0",1742094008146,2.37106,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742094008344,1.04002,1923.0,1922.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742094009234,1.04002,1923.0,1922.9,3.17317]
["bitfinex-derivatives","ETHF0:USTF0",1742094010046,1.04002,1923.0,1922.9,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1742094010943,1.04002,1923.0,1922.9,3.17317]
["bitfinex-derivatives","ETHF0:USTF0",1742094012248,2.3534,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742094012446,2.3534,1923.1,1923.0,5.68382]
["bitfinex-derivatives","ETHF0:USTF0",1742094012647,1.3134,1923.1,1923.0,5.68382]
["bitfinex-derivatives","ETHF0:USTF0",1742094014237,2.35336,1923.1,1923.0,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742094014444,2.35336,1923.1,1923.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742094014946,2.35336,1923.1,1922.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742094014947,1.04002,1923.0,1922.9,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742094015243,3.21572,1923.0,1922.9,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742094015847,3.21572,1923.0,1922.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742094021059,1.04007,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742094021259,1.04007,1922.9,1922.8,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1742094021260,3.18037,1922.9,1922.8,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1742094021953,2.1403,1922.9,1922.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742094022143,4.6452,1922.8,1922.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742094022345,1.4374,1922.7,1922.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742094022547,2.1135,1922.7,1922.5,2.46197]
["bitfinex-derivatives","ETHF0:USTF0",1742094022741,2.1135,1922.7,1922.5,2.46199]
["bitfinex-derivatives","ETHF0:USTF0",1742094022742,3.15372,1922.7,1922.5,2.46199]
["bitfinex-derivatives","ETHF0:USTF0",1742094023044,0.6761,1922.7,1922.6,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1742094023247,1.04018,1922.7,1922.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742094024155,1.04028,1922.6,1922.4,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1742094024355,1.04028,1922.6,1922.5,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742094027653,4.81696882,1922.8,1922.3,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1742094027857,7.41731882,1922.8,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742094028049,1.04034,1922.4,1922.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742094029347,1.04034,1922.4,1922.3,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1742094030553,2.42253,1922.5,1922.3,2.35019]
["bitfinex-derivatives","ETHF0:USTF0",1742094030760,2.42253,1922.5,1922.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742094030962,1.3822,1922.5,1922.4,2.44054]
["bitfinex-derivatives","ETHF0:USTF0",1742094031256,3.357,1922.6,1922.4,2.44053]
["bitfinex-derivatives","ETHF0:USTF0",1742094031455,4.39723,1922.6,1922.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742094035561,5.74763,1922.6,1922.5,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742094036656,1.3504,1922.6,1922.5,2.44049]
["bitfinex-derivatives","ETHF0:USTF0",1742094036961,3.2078,1923.0,1922.5,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1742094037260,2.41221,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742094037458,1.3721,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742094037959,2.41217,1922.9,1922.8,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1742094038455,1.3721,1922.9,1922.8,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1742094039550,2.41217,1922.9,1922.8,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1742094041969,2.41217,1922.9,1922.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742094042759,2.41217,1922.9,1922.8,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1742094042964,2.41217,1922.9,1922.8,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742094044264,1.3721,1922.9,1922.8,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1742094044566,2.41217,1922.9,1922.8,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1742094045466,1.3721,1922.9,1922.8,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1742094047472,2.41217,1922.9,1922.8,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1742094047670,1.3721,1922.9,1922.8,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1742094048465,2.41217,1922.9,1922.8,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1742094049061,1.3721,1922.9,1922.8,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1742094049271,2.41217,1922.9,1922.8,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1742094049862,2.41217,1922.9,1922.8,6.35122]
["bitfinex-derivatives","ETHF0:USTF0",1742094050772,2.41217,1922.9,1922.8,3.14342]
["bitfinex-derivatives","ETHF0:USTF0",1742094051273,1.3721,1922.9,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742094051569,1.04018,1922.7,1922.6,5.60122]
["bitfinex-derivatives","ETHF0:USTF0",1742094051869,1.04018,1922.7,1922.6,4.24802]
["bitfinex-derivatives","ETHF0:USTF0",1742094052066,2.48818,1922.7,1922.6,4.24802]
["bitfinex-derivatives","ETHF0:USTF0",1742094052269,2.48818,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742094052473,2.48818,1922.7,1922.4,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742094052668,2.48823,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742094053567,1.448,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742094055974,1.75157,1922.8,1922.4,7.14515]
["bitfinex-derivatives","ETHF0:USTF0",1742094056170,1.3121,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742094058467,2.35228,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742094061168,1.04023,1922.6,1922.5,4.24806]
["bitfinex-derivatives","ETHF0:USTF0",1742094061375,2.44323,1922.6,1922.5,4.24806]
["bitfinex-derivatives","ETHF0:USTF0",1742094062376,2.44323,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742094065779,2.44323,1922.6,1922.5,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742094069278,2.44323,1922.6,1922.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742094069479,2.44323,1922.6,1922.5,2.47199]
["bitfinex-derivatives","ETHF0:USTF0",1742094070279,1.403,1922.6,1922.5,2.47199]
["bitfinex-derivatives","ETHF0:USTF0",1742094075988,0.93526503,1923.0,1922.5,3.18199]
["bitfinex-derivatives","ETHF0:USTF0",1742094076283,1.4146,1922.7,1922.6,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1742094076484,1.4146,1922.7,1922.6,5.66123]
["bitfinex-derivatives","ETHF0:USTF0",1742094082488,2.1259,1922.7,1922.6,5.66123]
["bitfinex-derivatives","ETHF0:USTF0",1742094084492,1.4146,1922.7,1922.6,5.66123]
["bitfinex-derivatives","ETHF0:USTF0",1742094084685,0.6814,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742094085991,2.0993,1922.9,1922.8,2.38442]
["bitfinex-derivatives","ETHF0:USTF0",1742094086183,1.4179,1922.9,1922.8,2.38442]
["bitfinex-derivatives","ETHF0:USTF0",1742094086388,1.4179,1922.9,1922.8,6.24782]
["bitfinex-derivatives","ETHF0:USTF0",1742094088697,1.4179,1922.9,1922.8,5.59222]
["bitfinex-derivatives","ETHF0:USTF0",1742094090596,6.05316381,1923.2,1923.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1742094090796,2.0425,1923.1,1923.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1742094098399,1.3726,1923.1,1923.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1742094099397,1.3726,1923.1,1923.0,4.24778]
["bitfinex-derivatives","ETHF0:USTF0",1742094100800,0.00779788,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742094101005,0.00779788,1923.2,1923.1,1.76496]
["bitfinex-derivatives","ETHF0:USTF0",1742094101202,1.43309788,1923.2,1923.1,1.76496]
["bitfinex-derivatives","ETHF0:USTF0",1742094103011,0.00779788,1923.2,1923.1,1.76496]
["bitfinex-derivatives","ETHF0:USTF0",1742094105516,0.00779788,1923.2,1923.1,6.36086]
["bitfinex-derivatives","ETHF0:USTF0",1742094110924,1.4253,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742094111611,1.4253,1923.4,1923.3,4.24765]
["bitfinex-derivatives","ETHF0:USTF0",1742094111808,1.4253,1923.4,1923.3,4.93825]
["bitfinex-derivatives","ETHF0:USTF0",1742094112211,0.00779788,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742094112423,1.41169788,1923.5,1923.4,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742094116232,1.41169788,1923.5,1923.4,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742094116423,1.41169788,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742094116835,2.45144788,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742094117038,1.41169788,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742094119334,1.41169788,1923.5,1923.4,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1742094129939,1.41169788,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742094130144,2.11049788,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742094131941,2.11049788,1923.5,1923.4,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742094133541,2.11049788,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742094137042,3.15024788,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742094137345,1.0398,1923.4,1923.3,5.65513]
["bitfinex-derivatives","ETHF0:USTF0",1742094137645,3.0747,1923.4,1923.3,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1742094137847,3.0747,1923.4,1923.3,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742094138147,3.0747,1923.4,1923.3,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1742094143849,2.0349,1923.4,1923.3,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1742094144049,3.0747,1923.4,1923.3,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1742094144252,3.0747,1923.4,1923.3,4.47305]
["bitfinex-derivatives","ETHF0:USTF0",1742094144445,3.0747,1923.4,1923.3,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1742094148959,2.0349,1923.4,1923.3,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1742094149659,2.0349,1923.4,1923.3,3.83795]
["bitfinex-derivatives","ETHF0:USTF0",1742094149850,2.0349,1923.4,1923.3,5.22685]
["bitfinex-derivatives","ETHF0:USTF0",1742094150856,2.0349,1923.4,1923.3,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742094151860,3.0747,1923.4,1923.3,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1742094152155,3.0747,1923.4,1923.3,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742094153058,3.0747,1923.4,1923.3,3.15765]
["bitfinex-derivatives","ETHF0:USTF0",1742094157561,3.0747,1923.4,1923.3,4.51225]
["bitfinex-derivatives","ETHF0:USTF0",1742094157756,3.0747,1923.4,1923.3,2.39445]
["bitfinex-derivatives","ETHF0:USTF0",1742094157963,3.0747,1923.4,1923.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742094160356,3.0747,1923.4,1923.3,2.39445]
["bitfinex-derivatives","ETHF0:USTF0",1742094160562,3.0747,1923.4,1923.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742094160765,3.0747,1923.4,1923.3,2.39445]
["bitfinex-derivatives","ETHF0:USTF0",1742094160964,3.0747,1923.4,1923.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742094164454,3.0747,1923.4,1923.3,2.39445]
["bitfinex-derivatives","ETHF0:USTF0",1742094165566,3.0747,1923.4,1923.3,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742094165567,1.3306,1923.4,1923.3,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742094166667,5.5782,1923.4,1923.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742094166864,2.3704,1923.4,1923.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742094167062,2.3704,1923.4,1923.3,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742094169570,1.3306,1923.4,1923.3,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742094170263,2.3704,1923.4,1923.3,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742094175273,1.3306,1923.4,1923.3,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742094181377,2.3704,1923.4,1923.3,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742094181778,1.3306,1923.4,1923.3,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742094184386,4.5384,1923.4,1923.3,3.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742094184590,5.5782,1923.4,1923.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742094184787,6.983,1923.4,1923.3,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742094185186,1.03985,1923.3,1923.2,1.70619]
["bitfinex-derivatives","ETHF0:USTF0",1742094185386,2.35705,1923.3,1923.2,1.70619]
["bitfinex-derivatives","ETHF0:USTF0",1742094185588,1.03991,1923.2,1923.1,2.37671]
["bitfinex-derivatives","ETHF0:USTF0",1742094185886,3.07231,1923.2,1923.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742094186089,2.0324,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742094186289,3.07235,1923.2,1923.1,2.48436]
["bitfinex-derivatives","ETHF0:USTF0",1742094187689,1.3172,1923.2,1923.1,2.48436]
["bitfinex-derivatives","ETHF0:USTF0",1742094187891,0.93271864,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742094188189,3.2078,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742094188494,3.2078,1923.4,1923.3,1.74175]
["bitfinex-derivatives","ETHF0:USTF0",1742094188691,3.2078,1923.4,1923.3,3.18615]
["bitfinex-derivatives","ETHF0:USTF0",1742094194096,1.39889788,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742094194398,1.39889788,1923.5,1923.4,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742094195590,2.43864788,1923.5,1923.4,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742094197087,1.39889788,1923.5,1923.4,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742094204102,0.00779788,1923.5,1923.4,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742094207000,0.00779788,1923.5,1923.4,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742094209806,3.2078,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742094210104,28.838,1924.8,1924.1,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1742094210105,3.2078,1924.2,1924.1,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1742094210910,1.34779788,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742094211500,2.28072735,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742094211708,1.34779788,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742094212095,1.34779788,1924.3,1924.2,1.74737]
["bitfinex-derivatives","ETHF0:USTF0",1742094212309,2.79469788,1924.3,1924.2,3.13537]
["bitfinex-derivatives","ETHF0:USTF0",1742094213706,1.45469788,1924.3,1924.2,3.13537]
["bitfinex-derivatives","ETHF0:USTF0",1742094214809,1.45469788,1924.3,1924.2,2.42737]
["bitfinex-derivatives","ETHF0:USTF0",1742094215004,1.45469788,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742094215714,1.45469788,1924.3,1924.2,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1742094218708,3.2078,1924.8,1924.3,2.59827]
["bitfinex-derivatives","ETHF0:USTF0",1742094218909,0.42301389,1925.2,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742094218910,1.4336,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742094219114,1.4336,1924.7,1924.6,4.92315]
["bitfinex-derivatives","ETHF0:USTF0",1742094219409,0.7213,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742094220707,2.0857,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742094222509,2.0857,1925.0,1924.9,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1742094222806,1.3644,1925.0,1924.9,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1742094223613,0.00779788,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742094224412,1.42879788,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742094226806,1.42879788,1925.1,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742094226807,2.46769788,1925.1,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742094227008,1.42879788,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742094227410,1.42879788,1925.1,1925.0,4.24674]
["bitfinex-derivatives","ETHF0:USTF0",1742094227713,1.42879788,1925.1,1925.0,4.90664]
["bitfinex-derivatives","ETHF0:USTF0",1742094228409,0.00779788,1925.1,1925.0,4.90664]
["bitfinex-derivatives","ETHF0:USTF0",1742094229217,0.00779788,1925.1,1925.0,7.40664]
["bitfinex-derivatives","ETHF0:USTF0",1742094229708,3.2078,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742094229912,4.5573,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742094230307,4.5573,1925.4,1925.3,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1742094231108,4.5573,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742094241422,0.00779788,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742094241616,1.39339788,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742094243023,1.39339788,1925.5,1925.4,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1742094245225,1.39339788,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742094248322,2.43206788,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742094248512,1.39339788,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742094249622,2.43206788,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742094249823,1.39339788,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742094250425,2.43206788,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742094250721,1.39339788,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742094250916,2.43206788,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742094253125,1.39339788,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742094254322,2.43206788,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742094255927,1.39339788,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742094256631,2.43206788,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742094258525,1.03872,1925.4,1925.3,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1742094258722,1.03877,1925.3,1925.2,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742094258936,2.42897,1925.3,1925.2,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742094259128,2.59708,1925.2,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742094259435,2.59708,1925.2,1924.8,4.24681]
["bitfinex-derivatives","ETHF0:USTF0",1742094259436,1.03899,1924.9,1924.8,4.24681]
["bitfinex-derivatives","ETHF0:USTF0",1742094260432,3.10879,1924.9,1924.8,4.24681]
["bitfinex-derivatives","ETHF0:USTF0",1742094260624,2.0698,1924.9,1924.8,5.68811]
["bitfinex-derivatives","ETHF0:USTF0",1742094261533,1.3842,1924.9,1924.8,5.68811]
["bitfinex-derivatives","ETHF0:USTF0",1742094262834,1.61904364,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742094263023,3.8912,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742094263329,3.2078,1925.2,1925.0,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1742094263523,2.41142,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742094264138,3.83342,1925.1,1925.0,2.44564]
["bitfinex-derivatives","ETHF0:USTF0",1742094264626,3.83342,1925.1,1925.0,3.12924]
["bitfinex-derivatives","ETHF0:USTF0",1742094266228,3.83342,1925.1,1925.0,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742094266428,3.83342,1925.1,1925.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742094266629,3.83342,1925.1,1925.0,2.44564]
["bitfinex-derivatives","ETHF0:USTF0",1742094266828,3.83342,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742094267030,3.83342,1925.1,1925.0,2.41874]
["bitfinex-derivatives","ETHF0:USTF0",1742094267842,2.7945,1925.1,1924.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742094268035,1.03899,1924.9,1924.8,2.41882]
["bitfinex-derivatives","ETHF0:USTF0",1742094269344,2.47306,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742094269541,2.47306,1925.0,1924.9,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1742094271643,2.47306,1925.0,1924.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742094275453,2.47306,1925.0,1924.9,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1742094277548,1.4341,1925.0,1924.9,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1742094278257,1.4341,1925.0,1924.9,3.84379]
["bitfinex-derivatives","ETHF0:USTF0",1742094278664,4.24666,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742094278955,5.59726,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742094279153,2.38946,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742094279664,1.3506,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742094280962,2.38943,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742094284458,1.03888,1925.1,1925.0,2.43041]
["bitfinex-derivatives","ETHF0:USTF0",1742094284656,2.38978,1925.1,1925.0,2.43041]
["bitfinex-derivatives","ETHF0:USTF0",1742094285553,3.10758,1925.1,1925.0,2.43041]
["bitfinex-derivatives","ETHF0:USTF0",1742094286462,2.0687,1925.1,1925.0,2.43041]
["bitfinex-derivatives","ETHF0:USTF0",1742094286658,1.3509,1925.1,1925.0,2.43041]
["bitfinex-derivatives","ETHF0:USTF0",1742094287863,4.27786307,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742094288062,4.7873,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742094288462,4.7873,1925.3,1925.2,1.74443]
["bitfinex-derivatives","ETHF0:USTF0",1742094288662,5.71916307,1925.3,1925.2,1.74443]
["bitfinex-derivatives","ETHF0:USTF0",1742094288862,2.37316307,1925.3,1925.2,2.46653]
["bitfinex-derivatives","ETHF0:USTF0",1742094289062,1.4413,1925.3,1925.2,2.46653]
["bitfinex-derivatives","ETHF0:USTF0",1742094289763,3.41193307,1925.3,1925.2,2.46653]
["bitfinex-derivatives","ETHF0:USTF0",1742094291168,3.41193307,1925.3,1925.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742094291367,4.10083307,1925.3,1925.2,2.46653]
["bitfinex-derivatives","ETHF0:USTF0",1742094291566,4.10083307,1925.3,1925.2,3.83813]
["bitfinex-derivatives","ETHF0:USTF0",1742094291867,3.06206307,1925.3,1925.2,3.83813]
["bitfinex-derivatives","ETHF0:USTF0",1742094292067,2.1302,1925.3,1925.2,3.83813]
["bitfinex-derivatives","ETHF0:USTF0",1742094292270,2.1302,1925.3,1925.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742094292271,3.16897,1925.3,1925.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742094292471,1.03883,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742094292768,2.35243,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742094293069,1.3136,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742094293865,1.3136,1925.2,1925.1,2.37334]
["bitfinex-derivatives","ETHF0:USTF0",1742094294170,5.17842307,1925.4,1925.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742094294464,1.4501,1925.3,1925.2,2.37328]
["bitfinex-derivatives","ETHF0:USTF0",1742094300365,3.2078,1925.4,1925.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742094300569,3.2078,1925.4,1925.3,3.16727]
["bitfinex-derivatives","ETHF0:USTF0",1742094301873,0.00779788,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742094302075,0.00779788,1925.5,1925.4,3.08942]
["bitfinex-derivatives","ETHF0:USTF0",1742094302274,1.44769788,1925.5,1925.4,3.08942]
["bitfinex-derivatives","ETHF0:USTF0",1742094302475,0.00779788,1925.5,1925.4,3.08942]
["bitfinex-derivatives","ETHF0:USTF0",1742094303879,4.14074678,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742094304174,3.2078,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742094304772,1.4399,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742094304966,1.44769788,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742094305173,1.44769788,1925.9,1925.8,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742094307878,3.9267,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742094308368,0.7189,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742094309272,3.10479,1926.2,1926.0,1.72594788]
["bitfinex-derivatives","ETHF0:USTF0",1742094309478,6.31259,1926.2,1926.0,1.04614788]
["bitfinex-derivatives","ETHF0:USTF0",1742094309775,1.3476,1926.1,1926.0,2.41234788]
["bitfinex-derivatives","ETHF0:USTF0",1742094311170,2.38594,1926.1,1926.0,1.04619788]
["bitfinex-derivatives","ETHF0:USTF0",1742094311375,1.3476,1926.1,1926.0,1.04619788]
["bitfinex-derivatives","ETHF0:USTF0",1742094313475,2.38594,1926.1,1926.0,1.04619788]
["bitfinex-derivatives","ETHF0:USTF0",1742094313881,1.3476,1926.1,1926.0,1.04619788]
["bitfinex-derivatives","ETHF0:USTF0",1742094314081,2.38594,1926.1,1926.0,1.04619788]
["bitfinex-derivatives","ETHF0:USTF0",1742094314681,1.3476,1926.1,1926.0,1.04619788]
["bitfinex-derivatives","ETHF0:USTF0",1742094315169,2.38594,1926.1,1926.0,1.04619788]
["bitfinex-derivatives","ETHF0:USTF0",1742094315677,1.3476,1926.1,1926.0,1.04619788]
["bitfinex-derivatives","ETHF0:USTF0",1742094318577,1.3476,1926.1,1926.0,1.73949788]
["bitfinex-derivatives","ETHF0:USTF0",1742094320984,1.3476,1926.1,1926.0,2.42039788]
["bitfinex-derivatives","ETHF0:USTF0",1742094323083,1.3476,1926.1,1926.0,1.73949788]
["bitfinex-derivatives","ETHF0:USTF0",1742094324087,1.3476,1926.1,1926.0,3.05669788]
["bitfinex-derivatives","ETHF0:USTF0",1742094324288,1.3476,1926.1,1926.0,2.36339788]
["bitfinex-derivatives","ETHF0:USTF0",1742094326474,0.00779788,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742094327082,0.00779788,1926.3,1926.2,1.72329]
["bitfinex-derivatives","ETHF0:USTF0",1742094327689,0.00779788,1926.3,1926.2,3.06039]
["bitfinex-derivatives","ETHF0:USTF0",1742094328591,0.92951459,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742094328891,1.4,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742094329088,3.2078,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742094329290,4.24576,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742094330191,3.2078,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742094331195,3.2078,1926.8,1926.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742094331491,3.2078,1926.8,1926.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742094331793,3.2078,1926.8,1926.4,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1742094331794,1.03807,1926.6,1926.4,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1742094332092,0.6795,1926.5,1926.4,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1742094332283,1.3377,1926.5,1926.4,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1742094334284,4.24581,1926.8,1926.3,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1742094334488,1.3898,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742094335779,1.3898,1926.7,1926.6,2.48137]
["bitfinex-derivatives","ETHF0:USTF0",1742094338395,1.3898,1926.7,1926.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742094338593,1.3898,1926.7,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742094338594,1.03807,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742094339397,1.03807,1926.6,1926.4,2.40764]
["bitfinex-derivatives","ETHF0:USTF0",1742094339597,5.76986,1926.7,1926.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742094339801,5.76986,1926.7,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742094340097,5.76986,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742094340292,5.76986,1926.7,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742094340492,5.76986,1926.7,1926.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742094340700,5.76986,1926.7,1926.5,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1742094342094,5.76985,1926.7,1926.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742094342292,5.76985,1926.7,1926.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742094342997,5.76985,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742094343300,5.76985,1926.7,1926.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742094343800,5.76985,1926.7,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742094344100,1.03811,1926.6,1926.4,2.40765]
["bitfinex-derivatives","ETHF0:USTF0",1742094344392,4.7318,1926.7,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742094344801,1.03807,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742094345596,1.4029,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742094346301,2.44097,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742094346498,1.4029,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742094347095,1.4029,1926.6,1926.5,1.75963]
["bitfinex-derivatives","ETHF0:USTF0",1742094348195,1.4029,1926.6,1926.5,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1742094352502,1.4029,1926.6,1926.4,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1742094352702,2.441,1926.6,1926.4,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1742094353099,1.4041,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742094353402,1.4041,1926.5,1926.4,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742094353800,1.4041,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742094354801,1.4041,1926.5,1926.3,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1742094355001,0.7183,1926.4,1926.3,5.60083]
["bitfinex-derivatives","ETHF0:USTF0",1742094355403,2.0591,1926.4,1926.3,5.60083]
["bitfinex-derivatives","ETHF0:USTF0",1742094356600,3.80538,1926.4,1926.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742094357305,3.80538,1926.4,1926.3,2.39303]
["bitfinex-derivatives","ETHF0:USTF0",1742094357504,3.80538,1926.4,1926.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742094358099,3.80538,1926.4,1926.3,2.39303]
["bitfinex-derivatives","ETHF0:USTF0",1742094359506,2.7672,1926.4,1926.1,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742094359708,1.03834,1926.1,1926.0,1.76487788]
["bitfinex-derivatives","ETHF0:USTF0",1742094359905,4.5297,1926.3,1926.0,1.76487788]
["bitfinex-derivatives","ETHF0:USTF0",1742094359906,1.03833,1926.2,1926.0,1.76487788]
["bitfinex-derivatives","ETHF0:USTF0",1742094360096,2.36023,1926.2,1926.0,0.72649788]
["bitfinex-derivatives","ETHF0:USTF0",1742094360301,2.36023,1926.2,1926.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742094360503,1.03833,1926.2,1926.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742094368115,1.03833,1926.2,1926.1,2.39244]
["bitfinex-derivatives","ETHF0:USTF0",1742094368314,1.03833,1926.2,1926.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742094374926,1.03834,1926.1,1926.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742094375415,1.03834,1926.1,1926.0,1.35099788]
["bitfinex-derivatives","ETHF0:USTF0",1742094375610,3.08104,1926.1,1926.0,1.35099788]
["bitfinex-derivatives","ETHF0:USTF0",1742094375922,3.80434,1926.1,1926.0,1.35099788]
["bitfinex-derivatives","ETHF0:USTF0",1742094377624,3.80434,1926.1,1926.0,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742094379325,1.0385,1925.8,1925.7,1.70964]
["bitfinex-derivatives","ETHF0:USTF0",1742094379527,1.0385,1925.8,1925.7,3.12944]
["bitfinex-derivatives","ETHF0:USTF0",1742094380021,1.0385,1925.8,1925.7,3.12946]
["bitfinex-derivatives","ETHF0:USTF0",1742094380224,1.0385,1925.8,1925.7,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1742094381019,1.0385,1925.8,1925.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742094381319,2.4199,1925.8,1925.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742094381516,2.4199,1925.8,1925.7,2.45836]
["bitfinex-derivatives","ETHF0:USTF0",1742094381714,2.4199,1925.8,1925.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742094382022,1.03856,1925.7,1925.6,1.04637788]
["bitfinex-derivatives","ETHF0:USTF0",1742094382218,2.46236,1925.7,1925.6,2.38627788]
["bitfinex-derivatives","ETHF0:USTF0",1742094382410,2.46236,1925.7,1925.6,1.34769788]
["bitfinex-derivatives","ETHF0:USTF0",1742094382616,5.67016,1925.7,1925.6,1.34769788]
["bitfinex-derivatives","ETHF0:USTF0",1742094383113,5.67016,1925.7,1925.6,2.38630788]
["bitfinex-derivatives","ETHF0:USTF0",1742094384122,1.4238,1925.7,1925.6,2.38630788]
["bitfinex-derivatives","ETHF0:USTF0",1742094384328,0.00779788,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742094384521,1.34059788,1925.8,1925.7,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1742094385129,2.37909788,1925.8,1925.7,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1742094385320,1.34059788,1925.8,1925.7,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1742094387826,0.00779788,1925.8,1925.7,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1742094389017,0.93144774,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742094389220,2.32594774,1926.6,1926.3,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742094389524,1.03817,1926.5,1926.3,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742094389723,2.37307,1926.5,1926.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742094390226,2.37307,1926.5,1926.4,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1742094390527,2.37307,1926.5,1926.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742094390928,2.37307,1926.5,1926.4,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1742094391229,2.37307,1926.5,1926.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742094391819,2.37307,1926.5,1926.4,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1742094394328,1.3349,1926.5,1926.4,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1742094394722,2.37303,1926.5,1926.4,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1742094395328,1.3349,1926.5,1926.4,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1742094395834,1.03822,1926.4,1926.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742094396131,1.03822,1926.4,1926.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742094396520,1.03822,1926.4,1926.3,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742094396732,1.03822,1926.4,1926.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742094397826,1.3349,1926.5,1926.2,1.75246]
["bitfinex-derivatives","ETHF0:USTF0",1742094397827,1.03823,1926.3,1926.2,1.75246]
["bitfinex-derivatives","ETHF0:USTF0",1742094398028,1.03823,1926.3,1926.2,3.12376]
["bitfinex-derivatives","ETHF0:USTF0",1742094398029,1.74803,1926.3,1926.2,3.12376]
["bitfinex-derivatives","ETHF0:USTF0",1742094402533,1.74803,1926.3,1926.2,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742094403536,1.74803,1926.3,1926.2,3.12379]
["bitfinex-derivatives","ETHF0:USTF0",1742094403736,1.74803,1926.3,1926.2,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742094404535,1.03829,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742094404736,2.43819,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742094405338,2.43819,1926.2,1926.1,4.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742094413752,2.43819,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742094414144,2.43819,1926.2,1926.1,2.45344]
["bitfinex-derivatives","ETHF0:USTF0",1742094414752,1.3999,1926.2,1926.1,2.45344]
["bitfinex-derivatives","ETHF0:USTF0",1742094421061,2.43819,1926.2,1926.1,2.45344]
["bitfinex-derivatives","ETHF0:USTF0",1742094422661,2.43819,1926.2,1926.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742094423158,2.43819,1926.2,1926.1,2.45344]
["bitfinex-derivatives","ETHF0:USTF0",1742094423560,2.43819,1926.2,1926.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742094423760,2.43819,1926.2,1926.1,2.45344]
["bitfinex-derivatives","ETHF0:USTF0",1742094423960,1.03834,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742094424157,2.48574,1926.1,1926.0,5.6389]
["bitfinex-derivatives","ETHF0:USTF0",1742094430866,1.4474,1926.1,1926.0,5.6389]
["bitfinex-derivatives","ETHF0:USTF0",1742094431356,1.4474,1926.1,1926.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742094432863,2.48574,1926.1,1926.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742094435263,1.4474,1926.1,1926.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742094435466,2.48574,1926.1,1926.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742094445178,1.4474,1926.1,1926.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742094474698,2.1363,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742094474904,2.1363,1926.1,1926.0,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742094479014,1.4474,1926.1,1926.0,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742094494030,1.56240749,1926.6,1926.0,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742094494031,0.9359884,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742094494232,0.0051305,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742094495325,0.0051305,1926.6,1926.5,2.48323]
["bitfinex-derivatives","ETHF0:USTF0",1742094502140,1.3729,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742094502435,1.3729,1926.7,1926.6,5.63367]
["bitfinex-derivatives","ETHF0:USTF0",1742094502936,1.3594,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742094504146,0.6873,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742094504349,2.1363,1927.0,1926.9,2.48931]
["bitfinex-derivatives","ETHF0:USTF0",1742094505954,2.1363,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742094507747,1.449,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742094508051,1.449,1927.0,1926.9,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1742094513355,1.449,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742094516448,2.48686,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742094516651,1.449,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742094516855,1.449,1927.0,1926.9,2.45151]
["bitfinex-derivatives","ETHF0:USTF0",1742094518459,0.92808575,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742094518651,1.63158575,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742094519650,0.7035,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742094519847,3.828,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742094520053,2.7903,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742094521360,3.72029652,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742094521750,4.75804652,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742094522150,3.72029652,1927.3,1927.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742094522351,0.92999652,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742094522657,1.3814,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742094523649,3.7776,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742094525663,3.77764,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742094526666,1.03775,1927.2,1927.1,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1742094526855,2.44935,1927.2,1927.1,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1742094527056,1.0378,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742094527253,3.1342,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742094527865,1.03791,1926.9,1926.8,1.04572788]
["bitfinex-derivatives","ETHF0:USTF0",1742094528563,3.15591,1926.9,1926.8,1.04572788]
["bitfinex-derivatives","ETHF0:USTF0",1742094530064,2.118,1926.9,1926.8,1.04572788]
["bitfinex-derivatives","ETHF0:USTF0",1742094530556,3.15591,1926.9,1926.8,1.04572788]
["bitfinex-derivatives","ETHF0:USTF0",1742094532363,2.118,1926.9,1926.8,1.04572788]
["bitfinex-derivatives","ETHF0:USTF0",1742094533151,3.15591,1926.9,1926.8,2.43962788]
["bitfinex-derivatives","ETHF0:USTF0",1742094533765,2.118,1926.9,1926.8,2.43962788]
["bitfinex-derivatives","ETHF0:USTF0",1742094534458,2.118,1926.9,1926.8,3.14562788]
["bitfinex-derivatives","ETHF0:USTF0",1742094535468,3.15591,1926.9,1926.8,3.14562788]
["bitfinex-derivatives","ETHF0:USTF0",1742094536667,2.118,1926.9,1926.8,3.14562788]
["bitfinex-derivatives","ETHF0:USTF0",1742094540059,3.15591,1926.9,1926.8,3.14562788]
["bitfinex-derivatives","ETHF0:USTF0",1742094541071,2.118,1926.9,1926.8,3.14562788]
["bitfinex-derivatives","ETHF0:USTF0",1742094541667,3.15591,1926.9,1926.8,3.14562788]
["bitfinex-derivatives","ETHF0:USTF0",1742094543670,0.7218,1927.0,1926.9,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1742094543671,1.0379,1927.0,1926.9,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1742094543863,1.0379,1927.0,1926.9,3.09458]
["bitfinex-derivatives","ETHF0:USTF0",1742094544969,2.4543,1927.0,1926.9,3.09458]
["bitfinex-derivatives","ETHF0:USTF0",1742094545973,2.4543,1927.0,1926.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742094546162,2.4543,1927.0,1926.9,2.40691]
["bitfinex-derivatives","ETHF0:USTF0",1742094546465,2.4543,1927.0,1926.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742094547969,2.4543,1927.0,1926.9,2.40691]
["bitfinex-derivatives","ETHF0:USTF0",1742094548971,2.4543,1927.0,1926.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742094549168,2.4543,1927.0,1926.9,2.40691]
["bitfinex-derivatives","ETHF0:USTF0",1742094550365,2.4543,1927.0,1926.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742094550572,1.03791,1926.9,1926.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742094550766,6.32601,1926.9,1926.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742094550967,6.32601,1926.9,1926.8,1.04575788]
["bitfinex-derivatives","ETHF0:USTF0",1742094551669,6.32601,1926.9,1926.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742094553167,6.32601,1926.9,1926.8,1.04575788]
["bitfinex-derivatives","ETHF0:USTF0",1742094553366,6.32601,1926.9,1926.8,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742094555876,6.32601,1926.9,1926.8,1.04575788]
["bitfinex-derivatives","ETHF0:USTF0",1742094556077,5.2881,1926.9,1926.8,1.04575788]
["bitfinex-derivatives","ETHF0:USTF0",1742094556279,2.0803,1926.9,1926.8,1.04575788]
["bitfinex-derivatives","ETHF0:USTF0",1742094556483,2.0803,1926.9,1926.8,2.35865788]
["bitfinex-derivatives","ETHF0:USTF0",1742094563281,3.11821,1926.9,1926.8,2.35865788]
["bitfinex-derivatives","ETHF0:USTF0",1742094563481,2.0803,1926.9,1926.8,2.35865788]
["bitfinex-derivatives","ETHF0:USTF0",1742094566476,3.11821,1926.9,1926.8,2.35865788]
["bitfinex-derivatives","ETHF0:USTF0",1742094566881,2.0803,1926.9,1926.8,2.35865788]
["bitfinex-derivatives","ETHF0:USTF0",1742094567275,3.11821,1926.9,1926.8,1.70315788]
["bitfinex-derivatives","ETHF0:USTF0",1742094567871,2.0803,1926.9,1926.8,1.70315788]
["bitfinex-derivatives","ETHF0:USTF0",1742094570687,1.4196,1926.9,1926.8,1.70315788]
["bitfinex-derivatives","ETHF0:USTF0",1742094570880,0.7169,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742094571082,2.1476,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742094571584,3.1854,1927.1,1927.0,3.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742094573382,2.1476,1927.1,1927.0,3.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742094574284,3.1854,1927.1,1927.0,3.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742094574493,2.1476,1927.1,1927.0,3.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742094575580,1.4307,1927.1,1927.0,3.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742094578283,2.4685,1927.1,1927.0,3.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742094578982,1.03786,1927.0,1926.9,1.70127]
["bitfinex-derivatives","ETHF0:USTF0",1742094579188,3.81086,1927.0,1926.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742094579388,3.81086,1927.0,1926.9,2.45491]
["bitfinex-derivatives","ETHF0:USTF0",1742094579791,3.81086,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742094580486,3.81086,1927.0,1926.9,2.45491]
["bitfinex-derivatives","ETHF0:USTF0",1742094581497,3.81086,1927.0,1926.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742094583889,3.81086,1927.0,1926.8,2.42455788]
["bitfinex-derivatives","ETHF0:USTF0",1742094583890,1.03791,1926.9,1926.8,2.42455788]
["bitfinex-derivatives","ETHF0:USTF0",1742094584091,2.46841,1926.9,1926.8,2.42455788]
["bitfinex-derivatives","ETHF0:USTF0",1742094585993,4.6383,1926.9,1926.5,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1742094586194,1.03806,1926.7,1926.6,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1742094586593,3.04596,1926.7,1926.6,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1742094588298,3.04596,1926.7,1926.6,2.38336]
["bitfinex-derivatives","ETHF0:USTF0",1742094589688,3.04596,1926.7,1926.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742094589891,3.04596,1926.7,1926.6,2.38337]
["bitfinex-derivatives","ETHF0:USTF0",1742094591097,3.04596,1926.7,1926.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742094591298,1.03807,1926.6,1926.5,1.75238788]
["bitfinex-derivatives","ETHF0:USTF0",1742094591498,2.44797,1926.6,1926.5,1.75238788]
["bitfinex-derivatives","ETHF0:USTF0",1742094591701,2.44797,1926.6,1926.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742094592000,2.44797,1926.6,1926.5,1.04592788]
["bitfinex-derivatives","ETHF0:USTF0",1742094592589,3.14237,1926.6,1926.5,1.04592788]
["bitfinex-derivatives","ETHF0:USTF0",1742094592904,2.1043,1926.6,1926.5,1.04592788]
["bitfinex-derivatives","ETHF0:USTF0",1742094593093,2.1043,1926.6,1926.5,1.77232788]
["bitfinex-derivatives","ETHF0:USTF0",1742094593694,3.14237,1926.6,1926.5,1.77232788]
["bitfinex-derivatives","ETHF0:USTF0",1742094593894,2.1043,1926.6,1926.5,1.77232788]
["bitfinex-derivatives","ETHF0:USTF0",1742094594097,3.14237,1926.6,1926.5,1.77232788]
["bitfinex-derivatives","ETHF0:USTF0",1742094594298,2.1043,1926.6,1926.5,1.77232788]
["bitfinex-derivatives","ETHF0:USTF0",1742094595096,3.14237,1926.6,1926.5,1.77232788]
["bitfinex-derivatives","ETHF0:USTF0",1742094595302,2.1043,1926.6,1926.5,2.47022788]
["bitfinex-derivatives","ETHF0:USTF0",1742094596096,1.4099,1926.6,1926.5,2.47022788]
["bitfinex-derivatives","ETHF0:USTF0",1742094596493,1.4099,1926.6,1926.5,3.81852788]
["bitfinex-derivatives","ETHF0:USTF0",1742094596694,0.9406229,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742094596993,0.00779788,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742094597606,0.00779788,1926.8,1926.6,2.44704]
["bitfinex-derivatives","ETHF0:USTF0",1742094597903,1.03802,1926.7,1926.6,2.44704]
["bitfinex-derivatives","ETHF0:USTF0",1742094598200,1.03802,1926.7,1926.6,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1742094600300,2.48942,1926.7,1926.6,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1742094600697,1.03807,1926.6,1926.5,2.47017788]
["bitfinex-derivatives","ETHF0:USTF0",1742094600898,2.48947,1926.6,1926.5,2.47017788]
["bitfinex-derivatives","ETHF0:USTF0",1742094601200,1.4514,1926.6,1926.5,2.47017788]
["bitfinex-derivatives","ETHF0:USTF0",1742094601801,2.48947,1926.6,1926.5,2.47017788]
["bitfinex-derivatives","ETHF0:USTF0",1742094602002,1.4514,1926.6,1926.5,2.47017788]
["bitfinex-derivatives","ETHF0:USTF0",1742094603103,2.48947,1926.6,1926.5,2.47017788]
["bitfinex-derivatives","ETHF0:USTF0",1742094603303,1.4514,1926.6,1926.5,2.47017788]
["bitfinex-derivatives","ETHF0:USTF0",1742094610708,2.48947,1926.6,1926.5,2.47017788]
["bitfinex-derivatives","ETHF0:USTF0",1742094613203,1.4514,1926.6,1926.5,2.47017788]
["bitfinex-derivatives","ETHF0:USTF0",1742094614707,2.48947,1926.6,1926.5,2.47017788]
["bitfinex-derivatives","ETHF0:USTF0",1742094615504,2.48947,1926.6,1926.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742094615709,1.03813,1926.5,1926.4,2.40746]
["bitfinex-derivatives","ETHF0:USTF0",1742094615914,3.15583,1926.5,1926.4,2.40746]
["bitfinex-derivatives","ETHF0:USTF0",1742094617306,2.1177,1926.5,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742094617503,2.45252,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742094618206,1.03823,1926.3,1926.2,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1742094618514,2.45323,1926.3,1926.2,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1742094619317,1.415,1926.3,1926.2,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1742094637719,0.93201491,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742094637923,1.3752,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742094638426,1.3752,1926.5,1926.4,3.08628]
["bitfinex-derivatives","ETHF0:USTF0",1742094638821,0.00779788,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742094639621,0.00779788,1926.8,1926.7,1.75392]
["bitfinex-derivatives","ETHF0:USTF0",1742094640218,1.39939788,1926.8,1926.7,3.20222]
["bitfinex-derivatives","ETHF0:USTF0",1742094642927,0.00779788,1926.8,1926.7,3.20222]
["bitfinex-derivatives","ETHF0:USTF0",1742094653633,0.66679788,1926.8,1926.7,3.20222]
["bitfinex-derivatives","ETHF0:USTF0",1742094654837,0.66679788,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742094655138,2.79539788,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742094655635,2.79539788,1926.8,1926.7,2.37532]
["bitfinex-derivatives","ETHF0:USTF0",1742094661840,3.83335788,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742094662034,2.79539788,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742094662232,2.79539788,1926.8,1926.7,2.42372]
["bitfinex-derivatives","ETHF0:USTF0",1742094670745,2.79539788,1926.8,1926.7,3.12152]
["bitfinex-derivatives","ETHF0:USTF0",1742094675953,1.43769788,1926.8,1926.7,3.12152]
["bitfinex-derivatives","ETHF0:USTF0",1742094682050,1.43769788,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742094683654,1.43769788,1926.8,1926.7,2.39282]
["bitfinex-derivatives","ETHF0:USTF0",1742094690261,1.43769788,1926.8,1926.6,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742094690466,1.3909,1926.7,1926.6,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742094691155,2.7165,1926.7,1926.6,2.40402]
["bitfinex-derivatives","ETHF0:USTF0",1742094698371,1.3256,1926.7,1926.6,2.40402]
["bitfinex-derivatives","ETHF0:USTF0",1742094698562,1.3256,1926.7,1926.6,3.09592]
["bitfinex-derivatives","ETHF0:USTF0",1742094702975,2.6903,1926.7,1926.6,3.09592]
["bitfinex-derivatives","ETHF0:USTF0",1742094705580,3.72832,1926.7,1926.6,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742094711178,2.6903,1926.7,1926.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742094711378,1.03807,1926.6,1926.5,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742094712183,2.40276,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742094714381,1.03807,1926.6,1926.5,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742094715381,1.3647,1926.7,1926.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742094715588,2.40276,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742094719490,1.03807,1926.6,1926.5,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742094720582,2.40277,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742094720795,2.40277,1926.7,1926.6,2.42437]
["bitfinex-derivatives","ETHF0:USTF0",1742094721192,2.40277,1926.7,1926.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742094721694,2.40277,1926.7,1926.6,2.42437]
["bitfinex-derivatives","ETHF0:USTF0",1742094722395,2.40277,1926.7,1926.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742094722897,2.40277,1926.7,1926.6,2.42437]
["bitfinex-derivatives","ETHF0:USTF0",1742094723790,2.40277,1926.7,1926.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742094725295,2.40277,1926.7,1926.6,2.42437]
["bitfinex-derivatives","ETHF0:USTF0",1742094725703,3.71387,1926.7,1926.6,2.42437]
["bitfinex-derivatives","ETHF0:USTF0",1742094725899,3.71387,1926.7,1926.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742094726807,3.71387,1926.7,1926.6,2.42437]
["bitfinex-derivatives","ETHF0:USTF0",1742094728305,3.71387,1926.7,1926.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742094729000,3.71387,1926.7,1926.6,2.42437]
["bitfinex-derivatives","ETHF0:USTF0",1742094729199,3.71387,1926.7,1926.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742094730098,3.71387,1926.7,1926.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742094732909,3.71387,1926.7,1926.6,3.12437]
["bitfinex-derivatives","ETHF0:USTF0",1742094733408,2.6758,1926.7,1926.6,3.12437]
["bitfinex-derivatives","ETHF0:USTF0",1742094733708,3.71382,1926.7,1926.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742094734707,3.71382,1926.7,1926.6,3.12437]
["bitfinex-derivatives","ETHF0:USTF0",1742094735114,3.71382,1926.7,1926.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742094735710,3.71382,1926.7,1926.6,3.12437]
["bitfinex-derivatives","ETHF0:USTF0",1742094736512,3.71382,1926.7,1926.6,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742094740314,3.71382,1926.7,1926.1,2.60356788]
["bitfinex-derivatives","ETHF0:USTF0",1742094740315,2.59519,1926.6,1926.1,1.04611788]
["bitfinex-derivatives","ETHF0:USTF0",1742094740618,1.03823,1926.3,1926.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742094741116,1.03823,1926.3,1926.2,2.48739]
["bitfinex-derivatives","ETHF0:USTF0",1742094741613,2.43663,1926.3,1926.2,2.48739]
["bitfinex-derivatives","ETHF0:USTF0",1742094755426,3.15453,1926.3,1926.2,2.48739]
["bitfinex-derivatives","ETHF0:USTF0",1742094755725,3.15453,1926.3,1926.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742094756421,3.15453,1926.3,1926.2,2.48739]
["bitfinex-derivatives","ETHF0:USTF0",1742094766628,1.03829,1926.2,1926.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742094766833,1.03834,1926.1,1926.0,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742094767132,2.45164,1926.1,1926.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742094767730,3.84764,1926.1,1926.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742094771736,3.84764,1926.1,1926.0,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742094772633,3.84764,1926.1,1926.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742094772832,3.84764,1926.1,1926.0,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742094773032,3.84764,1926.1,1926.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742094773237,3.84764,1926.1,1926.0,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742094775837,1.0384,1926.0,1925.9,0.69619788]
["bitfinex-derivatives","ETHF0:USTF0",1742094776032,1.0384,1926.0,1925.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742094776033,2.4785,1926.0,1925.9,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742094777034,1.03856,1925.7,1925.6,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742094777240,1.03856,1925.7,1925.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742094777440,1.03861,1925.6,1925.5,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742094778040,1.03861,1925.6,1925.5,2.35292]
["bitfinex-derivatives","ETHF0:USTF0",1742094778232,1.03861,1925.6,1925.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742094778435,1.36189788,1925.7,1925.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742094778436,1.03867,1925.5,1925.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742094778638,3.09397,1925.5,1925.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742094780446,3.09397,1925.5,1925.4,1.38769788]
["bitfinex-derivatives","ETHF0:USTF0",1742094780646,3.09397,1925.5,1925.4,2.42641788]
["bitfinex-derivatives","ETHF0:USTF0",1742094781052,3.09397,1925.5,1925.4,1.38769788]
["bitfinex-derivatives","ETHF0:USTF0",1742094781446,3.09397,1925.5,1925.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742094782152,9.62977,1925.5,1925.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742094784849,9.62977,1925.5,1925.4,1.04651788]
["bitfinex-derivatives","ETHF0:USTF0",1742094785160,7.8899,1925.5,1925.4,1.04651788]
["bitfinex-derivatives","ETHF0:USTF0",1742094785344,7.8899,1925.5,1925.4,1.70751788]
["bitfinex-derivatives","ETHF0:USTF0",1742094786653,4.6821,1925.5,1925.4,1.70751788]
["bitfinex-derivatives","ETHF0:USTF0",1742094787048,5.72077,1925.5,1925.4,1.70751788]
["bitfinex-derivatives","ETHF0:USTF0",1742094787245,0.00779788,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742094787950,0.00779788,1925.7,1925.6,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1742094788255,4.6814,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742094788453,1.73493,1926.2,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742094788755,1.03841,1926.0,1925.9,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1742094788960,1.03841,1926.0,1925.9,2.38182]
["bitfinex-derivatives","ETHF0:USTF0",1742094789150,4.25397788,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742094789448,4.25397788,1926.1,1926.0,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742094791256,1.04617788,1926.1,1926.0,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742094791558,0.00779788,1926.1,1926.0,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742094792552,0.00779788,1926.1,1926.0,6.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742094792854,4.24593,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742094793254,3.2078,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742094794148,0.00779788,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742094794755,0.00779788,1926.6,1926.5,1.69713]
["bitfinex-derivatives","ETHF0:USTF0",1742094795756,1.03813,1926.5,1926.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742094796949,3.2078,1926.5,1926.1,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1742094797155,1.03827,1926.3,1926.1,2.46462]
["bitfinex-derivatives","ETHF0:USTF0",1742094797354,1.03827,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742094797555,1.03827,1926.3,1926.2,2.35919]
["bitfinex-derivatives","ETHF0:USTF0",1742094798161,2.45932,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742094798361,2.45932,1926.4,1926.2,2.35914]
["bitfinex-derivatives","ETHF0:USTF0",1742094798561,2.45932,1926.4,1926.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742094798762,2.45932,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742094799163,3.2078,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742094799556,4.24597,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742094799857,4.24597,1926.5,1926.4,2.35908]
["bitfinex-derivatives","ETHF0:USTF0",1742094800057,4.24597,1926.5,1926.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742094800058,1.03818,1926.4,1926.3,2.40268]
["bitfinex-derivatives","ETHF0:USTF0",1742094800350,1.72288,1926.4,1926.3,2.40268]
["bitfinex-derivatives","ETHF0:USTF0",1742094801255,1.72288,1926.4,1926.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742094801457,0.6847,1926.4,1926.2,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1742094801657,0.6847,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742094802872,3.2078,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742094803864,4.37287788,1926.6,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742094803865,4.37287788,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742094804061,4.37287788,1926.6,1926.5,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1742094804764,4.37286788,1926.6,1926.5,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1742094804961,0.00779788,1926.6,1926.5,2.45643]
["bitfinex-derivatives","ETHF0:USTF0",1742094805164,0.00779788,1926.6,1926.5,3.13473]
["bitfinex-derivatives","ETHF0:USTF0",1742094805869,1.42739788,1926.6,1926.5,3.13473]
["bitfinex-derivatives","ETHF0:USTF0",1742094808666,2.46546788,1926.6,1926.5,3.13473]
["bitfinex-derivatives","ETHF0:USTF0",1742094808871,1.03813,1926.5,1926.4,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1742094809169,3.07513,1926.5,1926.4,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1742094809764,1.3299,1926.5,1926.4,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1742094813369,1.3299,1926.5,1926.4,2.45254]
["bitfinex-derivatives","ETHF0:USTF0",1742094818877,0.00779788,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742094819068,2.37866788,1926.6,1926.5,1.73583]
["bitfinex-derivatives","ETHF0:USTF0",1742094819263,1.34059788,1926.6,1926.5,1.73583]
["bitfinex-derivatives","ETHF0:USTF0",1742094824866,1.34059788,1926.6,1926.5,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1742094825675,2.37866788,1926.6,1926.5,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1742094827674,1.34059788,1926.6,1926.5,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1742094829066,2.37866788,1926.6,1926.5,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1742094829469,2.37866788,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742094831872,5.58646788,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742094833079,4.54839788,1926.6,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742094833276,3.2078,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742094833479,3.2078,1926.4,1926.1,4.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742094833480,5.73653,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742094833684,3.326,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742094834172,4.36413,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742094834372,4.36413,1926.5,1926.4,2.45218]
["bitfinex-derivatives","ETHF0:USTF0",1742094836983,3.326,1926.5,1926.4,2.45218]
["bitfinex-derivatives","ETHF0:USTF0",1742094838276,3.2078,1926.5,1926.2,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1742094838481,1.03826,1926.3,1926.2,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1742094839081,1.03826,1926.3,1926.2,2.35696]
["bitfinex-derivatives","ETHF0:USTF0",1742094841486,1.03829,1926.2,1926.1,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1742094841785,1.03829,1926.2,1926.1,2.43582]
["bitfinex-derivatives","ETHF0:USTF0",1742094843087,4.36427,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742094843285,4.36427,1926.3,1926.2,2.39139]
["bitfinex-derivatives","ETHF0:USTF0",1742094843679,3.326,1926.3,1926.2,2.39139]
["bitfinex-derivatives","ETHF0:USTF0",1742094844787,6.5338,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742094845179,3.2078,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742094845485,3.2078,1926.5,1926.4,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1742094845790,4.6384,1926.5,1926.4,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1742094846182,5.67653,1926.5,1926.4,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1742094846382,4.6384,1926.5,1926.4,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1742094849094,3.2078,1926.5,1926.4,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1742094851590,1.43839788,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742094851888,1.43839788,1926.6,1926.5,2.44103]
["bitfinex-derivatives","ETHF0:USTF0",1742094852289,3.2078,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742094852488,1.3542,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742094852991,1.3542,1926.9,1926.8,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742094853589,2.39211,1926.9,1926.8,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742094853787,1.3542,1926.9,1926.8,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742094853988,2.0172,1926.9,1926.8,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742094854887,3.05511,1926.9,1926.8,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742094855287,2.0172,1926.9,1926.8,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742094855489,3.05511,1926.9,1926.8,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742094857089,2.0172,1926.9,1926.8,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742094858202,3.05511,1926.9,1926.8,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742094859297,2.0172,1926.9,1926.8,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742094859592,3.05511,1926.9,1926.8,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1742094859795,3.05511,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742094859993,1.03796,1926.8,1926.7,1.72658788]
["bitfinex-derivatives","ETHF0:USTF0",1742094860196,2.42156,1926.8,1926.7,1.04578788]
["bitfinex-derivatives","ETHF0:USTF0",1742094860400,3.07746,1926.8,1926.7,1.04578788]
["bitfinex-derivatives","ETHF0:USTF0",1742094860994,2.0395,1926.8,1926.7,1.04578788]
["bitfinex-derivatives","ETHF0:USTF0",1742094863002,3.07746,1926.8,1926.7,1.04578788]
["bitfinex-derivatives","ETHF0:USTF0",1742094863200,2.0395,1926.8,1926.7,1.04578788]
["bitfinex-derivatives","ETHF0:USTF0",1742094872404,2.0395,1926.8,1926.7,1.74098788]
["bitfinex-derivatives","ETHF0:USTF0",1742094874005,1.3836,1926.8,1926.7,1.74098788]
["bitfinex-derivatives","ETHF0:USTF0",1742094876406,2.0674,1926.8,1926.7,1.74098788]
["bitfinex-derivatives","ETHF0:USTF0",1742094879304,1.03807,1926.6,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742094879510,4.24587,1926.6,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742094880009,4.93227,1926.6,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742094881415,3.8942,1926.6,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742094881915,5.3208,1926.6,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742094882116,5.3208,1926.6,1926.5,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1742094883518,4.6344,1926.6,1926.5,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1742094884613,1.4266,1926.6,1926.5,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1742094891520,2.46467,1926.6,1926.5,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1742094892620,2.46467,1926.6,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742094892820,2.46467,1926.6,1926.5,2.47039]
["bitfinex-derivatives","ETHF0:USTF0",1742094894320,2.46467,1926.6,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742094898217,3.39648436,1926.6,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742094902124,1.4266,1926.6,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742094902323,2.46467,1926.6,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742094903526,3.39671129,1926.6,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742094903824,2.46467,1926.6,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742094904524,3.39670359,1926.6,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742094904713,1.03813,1926.5,1926.4,2.47822788]
["bitfinex-derivatives","ETHF0:USTF0",1742094904912,1.3759,1926.5,1926.4,2.47822788]
["bitfinex-derivatives","ETHF0:USTF0",1742094905120,2.0927,1926.5,1926.4,2.47822788]
["bitfinex-derivatives","ETHF0:USTF0",1742094909223,1.3759,1926.5,1926.4,2.47822788]
["bitfinex-derivatives","ETHF0:USTF0",1742094909926,2.41403,1926.5,1926.4,2.47822788]
["bitfinex-derivatives","ETHF0:USTF0",1742094913420,1.3759,1926.5,1926.4,2.47822788]
["bitfinex-derivatives","ETHF0:USTF0",1742094914930,2.41403,1926.5,1926.4,2.47822788]
["bitfinex-derivatives","ETHF0:USTF0",1742094916732,3.11223,1926.5,1926.4,2.47822788]
["bitfinex-derivatives","ETHF0:USTF0",1742094917536,3.11223,1926.5,1926.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742094917832,1.03829,1926.2,1926.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742094918024,1.03829,1926.3,1926.2,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1742094918228,7.32595359,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742094918429,1.03826,1926.3,1926.2,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1742094925238,4.0437,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742094925239,0.7207,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742094925432,5.05936,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742094926228,1.59763359,1926.6,1926.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742094926434,6.5308,1926.7,1926.4,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742094926643,7.56885,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742094926942,8.50088359,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742094927238,4.24585,1926.7,1926.6,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1742094928140,3.2078,1926.7,1926.6,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1742094931840,2.41089788,1927.0,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742094932041,5.73389788,1927.0,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742094932243,6.66593147,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742094932453,5.73389788,1927.0,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742094932747,5.73389788,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742094932951,5.73388788,1927.0,1926.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742094933147,4.69599788,1927.0,1926.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742094933351,5.73389788,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742094933650,1.37299788,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742094933842,0.00779788,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742094935940,1.39279788,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742094939558,2.43065788,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742094939854,1.39279788,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742094940449,1.39279788,1927.0,1926.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742094940660,1.03794,1926.9,1926.8,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1742094940954,1.75114,1926.9,1926.8,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1742094941154,1.03798,1926.8,1926.7,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742094941355,3.13768,1926.8,1926.7,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742094941556,2.0997,1926.8,1926.7,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742094944063,1.4325,1926.8,1926.7,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742094945859,1.4325,1926.8,1926.7,2.45417]
["bitfinex-derivatives","ETHF0:USTF0",1742094966060,3.21559788,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742094967473,0.00779788,1927.0,1926.9,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742094967667,1.39629788,1927.0,1926.9,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742094968880,0.00779788,1927.0,1926.9,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742094969067,1.3697,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742094969271,1.3697,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742094969968,5.50087982,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742094970368,3.2078,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742094970760,3.2078,1927.6,1927.5,1.70799]
["bitfinex-derivatives","ETHF0:USTF0",1742094970966,3.9062,1927.6,1927.5,1.70799]
["bitfinex-derivatives","ETHF0:USTF0",1742094971165,5.2759,1927.6,1927.5,3.09209]
["bitfinex-derivatives","ETHF0:USTF0",1742094971973,4.5775,1927.6,1927.5,3.09209]
["bitfinex-derivatives","ETHF0:USTF0",1742094975571,5.2987,1927.6,1927.5,3.09209]
["bitfinex-derivatives","ETHF0:USTF0",1742094976167,2.0909,1927.6,1927.5,3.09209]
["bitfinex-derivatives","ETHF0:USTF0",1742094978277,2.0909,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742094978471,1.03759,1927.5,1927.4,1.04541788]
["bitfinex-derivatives","ETHF0:USTF0",1742094978671,3.08929,1927.5,1927.4,1.04541788]
["bitfinex-derivatives","ETHF0:USTF0",1742094979570,2.0517,1927.5,1927.4,1.04541788]
["bitfinex-derivatives","ETHF0:USTF0",1742094983173,2.0517,1927.5,1927.4,1.74391788]
["bitfinex-derivatives","ETHF0:USTF0",1742094983783,1.3433,1927.5,1927.4,1.74391788]
["bitfinex-derivatives","ETHF0:USTF0",1742094986478,1.3433,1927.5,1927.4,3.08791788]
["bitfinex-derivatives","ETHF0:USTF0",1742094986673,0.67809788,1927.7,1927.4,2.05029788]
["bitfinex-derivatives","ETHF0:USTF0",1742094986878,0.67809788,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742094987074,0.00779788,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742094987979,1.37589788,1927.7,1927.6,2.47053]
["bitfinex-derivatives","ETHF0:USTF0",1742094996186,1.3406,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742094997082,1.3406,1927.9,1927.8,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1742094997585,1.3406,1927.9,1927.8,3.08113]
["bitfinex-derivatives","ETHF0:USTF0",1742094997783,2.7265,1927.9,1927.8,3.08113]
["bitfinex-derivatives","ETHF0:USTF0",1742094998694,2.7265,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742094999782,2.7265,1927.9,1927.8,2.34773]
["bitfinex-derivatives","ETHF0:USTF0",1742095008790,2.7265,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742095009792,2.7265,1927.9,1927.8,2.37313]
["bitfinex-derivatives","ETHF0:USTF0",1742095020596,1.3859,1927.9,1927.8,2.37313]
["bitfinex-derivatives","ETHF0:USTF0",1742095024707,2.42327,1927.9,1927.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1742095024903,1.3584,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742095025098,2.709,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742095025298,2.709,1927.8,1927.7,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1742095033118,2.709,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742095033514,2.709,1927.8,1927.7,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1742095039716,2.709,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742095040219,3.74643,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742095040912,2.709,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742095041816,3.74643,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742095042123,1.03755,1927.6,1927.5,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1742095042416,1.03759,1927.5,1927.4,1.04539788]
["bitfinex-derivatives","ETHF0:USTF0",1742095042622,3.02479,1927.5,1927.4,1.04539788]
["bitfinex-derivatives","ETHF0:USTF0",1742095042814,6.23259,1927.5,1927.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742095043221,6.94279,1927.5,1927.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742095043621,6.94279,1927.5,1927.4,1.04543788]
["bitfinex-derivatives","ETHF0:USTF0",1742095043823,6.94279,1927.5,1927.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742095044418,6.94279,1927.5,1927.4,1.04543788]
["bitfinex-derivatives","ETHF0:USTF0",1742095044917,6.94279,1927.5,1927.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742095046921,6.94279,1927.5,1927.4,1.04543788]
["bitfinex-derivatives","ETHF0:USTF0",1742095047123,6.94279,1927.5,1927.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742095048927,2.6974,1927.5,1927.4,1.04543788]
["bitfinex-derivatives","ETHF0:USTF0",1742095049427,1.3214,1927.5,1927.4,1.04543788]
["bitfinex-derivatives","ETHF0:USTF0",1742095049622,1.3214,1927.5,1927.4,1.72963788]
["bitfinex-derivatives","ETHF0:USTF0",1742095049823,1.3214,1927.5,1927.4,3.08443788]
["bitfinex-derivatives","ETHF0:USTF0",1742095057330,3.318,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742095057533,2.41344,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742095057724,1.376,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742095058230,3.2078,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742095058426,3.9334,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742095058621,5.305,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742095059028,5.305,1927.9,1927.8,2.47953]
["bitfinex-derivatives","ETHF0:USTF0",1742095059626,2.0972,1927.9,1927.8,2.47953]
["bitfinex-derivatives","ETHF0:USTF0",1742095060533,1.3716,1927.9,1927.8,2.47953]
["bitfinex-derivatives","ETHF0:USTF0",1742095061928,2.0793,1927.9,1927.8,2.47953]
["bitfinex-derivatives","ETHF0:USTF0",1742095064636,1.3716,1927.9,1927.8,2.47953]
["bitfinex-derivatives","ETHF0:USTF0",1742095073850,0.00779788,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742095074038,1.37039788,1928.0,1927.9,3.12597]
["bitfinex-derivatives","ETHF0:USTF0",1742095079341,1.37039788,1928.0,1927.9,6.33377]
["bitfinex-derivatives","ETHF0:USTF0",1742095083148,1.37039788,1928.0,1927.9,3.12597]
["bitfinex-derivatives","ETHF0:USTF0",1742095088753,1.37039788,1928.0,1927.9,2.43487]
["bitfinex-derivatives","ETHF0:USTF0",1742095088945,2.40771788,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742095089253,1.03737,1927.9,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742095089441,3.78587,1927.9,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742095089647,1.03743,1927.8,1927.6,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742095089948,1.03743,1927.8,1927.7,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742095089949,1.374,1927.8,1927.7,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742095091148,1.374,1927.8,1927.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742095091551,1.03748,1927.7,1927.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742095092456,2.41146,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742095092657,4.5823,1927.9,1927.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742095092858,1.03747,1927.8,1927.7,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742095093155,1.03749,1927.7,1927.6,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742095093344,1.03747,1927.8,1927.7,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1742095095156,1.0375,1927.7,1927.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742095095352,1.03755,1927.6,1927.5,1.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742095095761,1.03757,1927.6,1927.5,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1742095096063,2.42297,1927.6,1927.5,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1742095097363,1.03759,1927.5,1927.4,1.04540788]
["bitfinex-derivatives","ETHF0:USTF0",1742095099867,1.03759,1927.5,1927.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742095102057,4.24539,1927.5,1927.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742095105868,5.67359,1927.5,1927.4,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742095106565,4.636,1927.5,1927.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742095106870,1.03774,1927.3,1927.2,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1742095107469,2.42874,1927.3,1927.2,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1742095108066,1.391,1927.3,1927.2,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1742095108272,2.46588,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742095108866,2.46588,1927.4,1927.3,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1742095110374,1.4282,1927.4,1927.3,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1742095115189,3.2078,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742095116180,4.6274,1927.7,1927.6,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1742095116587,1.4196,1927.7,1927.6,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1742095118284,3.2078,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742095118486,4.6149,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742095118686,1.4071,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742095118984,1.4071,1927.9,1927.8,2.42633]
["bitfinex-derivatives","ETHF0:USTF0",1742095119386,0.00779788,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742095119686,1.41489788,1928.0,1927.9,2.39617]
["bitfinex-derivatives","ETHF0:USTF0",1742095122894,2.45221788,1928.0,1927.9,2.39617]
["bitfinex-derivatives","ETHF0:USTF0",1742095123495,1.41489788,1928.0,1927.9,2.39617]
["bitfinex-derivatives","ETHF0:USTF0",1742095123792,2.45221788,1928.0,1927.9,2.39617]
["bitfinex-derivatives","ETHF0:USTF0",1742095125891,1.41489788,1928.0,1927.9,2.39617]
["bitfinex-derivatives","ETHF0:USTF0",1742095126496,2.45221788,1928.0,1927.9,2.39617]
["bitfinex-derivatives","ETHF0:USTF0",1742095131691,1.41489788,1928.0,1927.9,2.39617]
["bitfinex-derivatives","ETHF0:USTF0",1742095132905,2.45221788,1928.0,1927.9,2.39617]
["bitfinex-derivatives","ETHF0:USTF0",1742095133107,1.41489788,1928.0,1927.9,2.39617]
["bitfinex-derivatives","ETHF0:USTF0",1742095135207,2.45221788,1928.0,1927.9,2.39617]
["bitfinex-derivatives","ETHF0:USTF0",1742095135409,1.41489788,1928.0,1927.9,2.39617]
["bitfinex-derivatives","ETHF0:USTF0",1742095136202,1.03742,1927.9,1927.8,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742095136406,2.43552,1927.9,1927.8,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742095136705,1.03743,1927.8,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742095136909,1.3811,1927.8,1927.7,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1742095137807,2.41853,1927.8,1927.7,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1742095138004,1.3811,1927.8,1927.7,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1742095140916,2.41853,1927.8,1927.7,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1742095141307,1.3811,1927.8,1927.7,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1742095142618,2.41853,1927.8,1927.7,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1742095142917,2.41853,1927.8,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742095143608,2.41853,1927.8,1927.7,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1742095146311,1.3811,1927.8,1927.7,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1742095147808,2.41853,1927.8,1927.7,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1742095148017,1.3811,1927.8,1927.7,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1742095150514,1.3981,1927.9,1927.7,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1742095150515,1.97498811,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742095150715,1.04514788,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742095151926,1.04514788,1928.0,1927.9,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1742095153612,2.43114788,1928.0,1927.9,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1742095156420,1.39379788,1928.0,1927.9,2.35147]
["bitfinex-derivatives","ETHF0:USTF0",1742095157522,2.43111788,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742095157729,5.63891788,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742095158528,2.43111788,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742095159727,1.0374,1927.9,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742095159929,3.8327,1927.9,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742095160729,1.03743,1927.8,1927.7,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1742095160921,2.42503,1927.8,1927.7,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1742095162227,2.42503,1927.8,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742095162929,2.42503,1927.8,1927.7,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1742095172234,1.3876,1927.8,1927.7,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1742095172932,2.42503,1927.8,1927.7,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1742095178336,1.3876,1927.8,1927.7,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1742095179935,2.42503,1927.8,1927.7,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1742095180136,1.3876,1927.8,1927.7,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1742095183938,2.42503,1927.8,1927.7,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1742095184732,1.03748,1927.7,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095185037,2.42417,1927.6,1927.5,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1742095185239,3.09217,1927.6,1927.5,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1742095185938,3.76277,1927.6,1927.5,2.38777]
["bitfinex-derivatives","ETHF0:USTF0",1742095186536,3.76277,1927.6,1927.5,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1742095186841,3.76277,1927.6,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095186842,1.03759,1927.5,1927.4,5.59559]
["bitfinex-derivatives","ETHF0:USTF0",1742095187034,2.42419,1927.5,1927.4,5.59559]
["bitfinex-derivatives","ETHF0:USTF0",1742095188142,2.42419,1927.5,1927.4,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742095188746,1.0377,1927.3,1927.2,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742095188941,1.0377,1927.3,1927.2,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742095189142,1.0377,1927.3,1927.2,6.37633]
["bitfinex-derivatives","ETHF0:USTF0",1742095189342,2.4418,1927.3,1927.2,6.37633]
["bitfinex-derivatives","ETHF0:USTF0",1742095193544,1.4041,1927.3,1927.2,6.37633]
["bitfinex-derivatives","ETHF0:USTF0",1742095194136,2.7913,1927.3,1927.2,6.37633]
["bitfinex-derivatives","ETHF0:USTF0",1742095196541,3.829,1927.3,1927.2,6.37633]
["bitfinex-derivatives","ETHF0:USTF0",1742095197246,2.7913,1927.3,1927.2,6.37633]
["bitfinex-derivatives","ETHF0:USTF0",1742095197944,1.03775,1927.2,1927.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742095198144,2.47745,1927.2,1927.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742095199945,5.79245,1927.2,1927.1,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742095200340,1.03791,1926.9,1926.8,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742095200543,4.24571,1926.9,1926.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742095201139,1.03802,1926.7,1926.6,1.76364]
["bitfinex-derivatives","ETHF0:USTF0",1742095201338,1.03802,1926.7,1926.6,3.10134]
["bitfinex-derivatives","ETHF0:USTF0",1742095201847,2.37910788,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742095202148,2.37910788,1926.8,1926.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742095202349,1.03807,1926.6,1926.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742095202737,1.03807,1926.6,1926.5,1.34549788]
["bitfinex-derivatives","ETHF0:USTF0",1742095203042,2.37137,1926.6,1926.5,1.34549788]
["bitfinex-derivatives","ETHF0:USTF0",1742095203646,2.37137,1926.6,1926.5,2.38362788]
["bitfinex-derivatives","ETHF0:USTF0",1742095205250,2.37137,1926.6,1926.5,1.34549788]
["bitfinex-derivatives","ETHF0:USTF0",1742095205646,2.37137,1926.6,1926.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742095206552,2.37137,1926.6,1926.5,1.04592788]
["bitfinex-derivatives","ETHF0:USTF0",1742095206743,2.37137,1926.6,1926.5,2.41812788]
["bitfinex-derivatives","ETHF0:USTF0",1742095206941,2.37137,1926.6,1926.5,1.37999788]
["bitfinex-derivatives","ETHF0:USTF0",1742095207743,2.37137,1926.6,1926.5,2.41812788]
["bitfinex-derivatives","ETHF0:USTF0",1742095208252,2.37137,1926.6,1926.5,1.37999788]
["bitfinex-derivatives","ETHF0:USTF0",1742095209253,2.37137,1926.6,1926.5,2.41812788]
["bitfinex-derivatives","ETHF0:USTF0",1742095209849,2.37137,1926.6,1926.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742095210445,2.37137,1926.6,1926.5,1.40949788]
["bitfinex-derivatives","ETHF0:USTF0",1742095211250,2.37137,1926.6,1926.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742095211450,5.68737,1926.6,1926.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742095213156,1.03836,1926.1,1926.0,1.03838]
["bitfinex-derivatives","ETHF0:USTF0",1742095213458,1.03836,1926.1,1926.0,3.15538]
["bitfinex-derivatives","ETHF0:USTF0",1742095214148,1.3573,1926.2,1926.0,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1742095214347,2.39563,1926.2,1926.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1742095214646,2.39559,1926.2,1926.1,2.49034]
["bitfinex-derivatives","ETHF0:USTF0",1742095214851,1.3573,1926.2,1926.1,3.17254]
["bitfinex-derivatives","ETHF0:USTF0",1742095216460,2.49097,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742095216755,1.4527,1926.3,1926.2,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1742095217252,2.49093,1926.3,1926.2,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1742095217450,4.35421,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742095217650,5.80691,1926.4,1926.3,3.18873]
["bitfinex-derivatives","ETHF0:USTF0",1742095217954,5.80688,1926.4,1926.3,3.18873]
["bitfinex-derivatives","ETHF0:USTF0",1742095218152,5.80688,1926.4,1926.3,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1742095218551,6.51198,1926.4,1926.3,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1742095218961,5.80688,1926.4,1926.3,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1742095220458,5.80688,1926.4,1926.3,3.18873]
["bitfinex-derivatives","ETHF0:USTF0",1742095221058,3.316,1926.4,1926.3,3.18873]
["bitfinex-derivatives","ETHF0:USTF0",1742095221250,2.46773,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742095221452,1.4296,1926.5,1926.4,3.02288]
["bitfinex-derivatives","ETHF0:USTF0",1742095221756,3.2078,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742095222053,0.00779788,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742095222846,3.2078,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742095223349,3.2078,1926.9,1926.8,2.36066]
["bitfinex-derivatives","ETHF0:USTF0",1742095224560,0.00779788,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742095224756,0.00779788,1927.0,1926.9,2.39101]
["bitfinex-derivatives","ETHF0:USTF0",1742095225147,3.2078,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742095225354,1.03765,1927.4,1927.3,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742095225656,3.2078,1927.4,1927.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742095225854,2.6806,1927.3,1927.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742095226050,1.3146,1927.2,1927.1,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742095226251,1.3146,1927.2,1927.1,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742095228459,0.00779788,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742095228664,1.40709788,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742095228960,0.00779788,1927.3,1927.2,2.49035]
["bitfinex-derivatives","ETHF0:USTF0",1742095229154,1.40709788,1927.3,1927.2,2.49035]
["bitfinex-derivatives","ETHF0:USTF0",1742095230259,2.44479788,1927.3,1927.2,2.49035]
["bitfinex-derivatives","ETHF0:USTF0",1742095230453,1.40709788,1927.3,1927.2,2.49035]
["bitfinex-derivatives","ETHF0:USTF0",1742095231368,0.00779788,1927.3,1927.2,2.49035]
["bitfinex-derivatives","ETHF0:USTF0",1742095231855,2.49199788,1927.3,1927.2,2.49035]
["bitfinex-derivatives","ETHF0:USTF0",1742095232364,1.03775,1927.2,1927.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742095232555,1.4465,1927.2,1927.1,3.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742095235866,2.48425,1927.2,1927.1,3.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742095236266,1.4465,1927.2,1927.1,3.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742095236858,2.1512,1927.2,1927.1,3.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742095237462,3.18895,1927.2,1927.1,3.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742095238065,2.1512,1927.2,1927.1,3.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742095240273,1.4465,1927.2,1927.1,3.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742095242381,0.00779788,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742095242569,1.40659788,1927.3,1927.2,2.48425]
["bitfinex-derivatives","ETHF0:USTF0",1742095252475,2.60932846,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742095252674,1.68152557,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742095252877,1.70312557,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742095253878,2.1398,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742095254777,3.17728,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742095255483,1.03753,1927.6,1927.5,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1742095255679,2.37463,1927.6,1927.5,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1742095256578,1.3371,1927.6,1927.5,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1742095257885,2.37463,1927.6,1927.5,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1742095259684,1.03761,1927.5,1927.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742095259884,3.15161,1927.5,1927.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742095261685,1.03764,1927.4,1927.3,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742095261885,1.03773,1927.3,1927.2,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1742095262387,1.03775,1927.2,1927.1,2.47676]
["bitfinex-derivatives","ETHF0:USTF0",1742095262586,1.71475,1927.2,1927.1,2.47676]
["bitfinex-derivatives","ETHF0:USTF0",1742095262891,1.71475,1927.2,1927.1,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1742095263089,1.71475,1927.2,1927.1,2.47676]
["bitfinex-derivatives","ETHF0:USTF0",1742095263591,0.677,1927.2,1927.1,2.47676]
["bitfinex-derivatives","ETHF0:USTF0",1742095263981,1.3764,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742095264185,1.3764,1927.3,1927.2,3.07625]
["bitfinex-derivatives","ETHF0:USTF0",1742095274294,2.61407699,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742095274596,2.7197828,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742095274984,3.65160699,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742095275189,2.61407699,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742095275495,2.7197828,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742095275699,2.052,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742095276198,2.052,1927.6,1927.5,1.70029]
["bitfinex-derivatives","ETHF0:USTF0",1742095280394,1.375,1927.6,1927.5,1.70029]
["bitfinex-derivatives","ETHF0:USTF0",1742095280999,1.375,1927.6,1927.5,3.14779]
["bitfinex-derivatives","ETHF0:USTF0",1742095286799,1.375,1927.6,1927.5,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1742095287412,2.0531,1927.6,1927.5,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1742095287598,3.09063,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742095291107,2.0531,1927.6,1927.5,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742095291400,3.09063,1927.6,1927.5,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742095291703,2.0531,1927.6,1927.5,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742095292504,3.09063,1927.6,1927.5,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742095293306,3.09063,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742095293805,1.03759,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742095294003,3.07569,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742095295012,2.0381,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742095297105,3.07569,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742095298100,2.0381,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742095299113,3.07569,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742095300007,2.0381,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742095300513,3.07569,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742095301010,2.0381,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742095301212,2.0381,1927.5,1927.4,1.71231]
["bitfinex-derivatives","ETHF0:USTF0",1742095301513,2.0381,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742095302011,3.07569,1927.5,1927.4,2.41681]
["bitfinex-derivatives","ETHF0:USTF0",1742095302204,3.07569,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742095304410,1.03764,1927.4,1927.3,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1742095304714,2.46544,1927.4,1927.3,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1742095308610,1.0377,1927.3,1927.2,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1742095308810,3.0998,1927.3,1927.2,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1742095309217,3.0998,1927.3,1926.8,2.59488]
["bitfinex-derivatives","ETHF0:USTF0",1742095309218,11.0829,1927.3,1926.3,5.80331]
["bitfinex-derivatives","ETHF0:USTF0",1742095309514,4.2458,1926.8,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742095309715,2.39402,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742095309917,3.84302,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742095310310,2.805,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742095311508,1.449,1926.7,1926.6,4.24587]
["bitfinex-derivatives","ETHF0:USTF0",1742095312613,0.00779788,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742095312823,0.00779788,1926.8,1926.7,3.76132]
["bitfinex-derivatives","ETHF0:USTF0",1742095320716,0.00779788,1926.8,1926.5,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742095320927,1.72708788,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742095321116,3.14408788,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742095321819,3.14408788,1926.8,1926.5,1.42499788]
["bitfinex-derivatives","ETHF0:USTF0",1742095322117,1.3654,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742095325222,0.00779788,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742095325416,1.33649788,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742095325618,1.33649788,1926.8,1926.7,2.47922]
["bitfinex-derivatives","ETHF0:USTF0",1742095325924,1.33649788,1926.8,1926.7,3.16932]
["bitfinex-derivatives","ETHF0:USTF0",1742095343841,1.33649788,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742095344045,1.33649788,1926.8,1926.6,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1742095344244,1.03802,1926.7,1926.6,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1742095345045,2.37449788,1926.8,1926.6,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1742095345347,2.37449788,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742095345546,1.04579788,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742095346352,0.00779788,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742095347144,0.00779788,1926.8,1926.7,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1742095350051,4.21301179,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742095350251,3.2078,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742095351649,3.2078,1927.2,1927.1,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742095353554,1.00521179,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742095353955,1.03745,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742095354652,1.03746,1927.8,1927.6,0.00779788]
["bitfinex-derivatives","ETHF0:USTF0",1742095355056,1.03746,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742095355954,2.41596,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742095356455,3.42117179,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742095356659,4.35206979,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742095356954,3.31460979,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742095357343,3.31460979,1927.8,1927.7,2.37618]
["bitfinex-derivatives","ETHF0:USTF0",1742095357550,2.38371179,1927.8,1927.7,2.37618]
["bitfinex-derivatives","ETHF0:USTF0",1742095357957,1.3785,1927.8,1927.7,2.37618]
["bitfinex-derivatives","ETHF0:USTF0",1742095367060,2.41597,1927.8,1927.6,1.04530788]
["bitfinex-derivatives","ETHF0:USTF0",1742095367358,2.41597,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742095367559,1.03747,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742095368259,4.94690788,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742095368562,8.25890788,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742095370254,8.25890788,1927.9,1927.7,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742095370255,1.03745,1927.8,1927.7,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742095370760,8.25891788,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742095373863,1.03743,1927.8,1927.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742095374363,8.25891788,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742095374561,1.03743,1927.8,1927.7,2.48004]
["bitfinex-derivatives","ETHF0:USTF0",1742095375465,8.25889788,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742095377165,0.70169788,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742095377367,0.00779788,1927.9,1927.8,2.41623]
["bitfinex-derivatives","ETHF0:USTF0",1742095382158,0.00779788,1927.9,1927.8,3.85863]
["bitfinex-derivatives","ETHF0:USTF0",1742095385266,1.93259229,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742095385468,1.00310734,1928.2,1928.1,4.24506]
["bitfinex-derivatives","ETHF0:USTF0",1742095386170,1.3205,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742095386470,1.3205,1928.3,1928.2,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1742095396972,1.3205,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742095397681,1.03726,1928.1,1928.0,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742095398276,1.4483,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742095398476,1.03732,1928.0,1927.9,4.24515]
["bitfinex-derivatives","ETHF0:USTF0",1742095399279,2.48559,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742095399480,1.4483,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742095399680,1.4483,1928.1,1928.0,2.42392]
["bitfinex-derivatives","ETHF0:USTF0",1742095399879,1.4483,1928.1,1928.0,3.12292]
["bitfinex-derivatives","ETHF0:USTF0",1742095400683,2.48556,1928.1,1928.0,3.12292]
["bitfinex-derivatives","ETHF0:USTF0",1742095400884,1.03732,1928.0,1927.9,4.24514]
["bitfinex-derivatives","ETHF0:USTF0",1742095401086,2.41442,1928.0,1927.9,4.24514]
["bitfinex-derivatives","ETHF0:USTF0",1742095401384,1.3771,1928.0,1927.9,4.24514]
["bitfinex-derivatives","ETHF0:USTF0",1742095401881,2.41442,1928.0,1927.9,4.24514]
["bitfinex-derivatives","ETHF0:USTF0",1742095409389,2.41442,1928.0,1927.9,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1742095411186,1.03737,1927.9,1927.8,2.46901]
["bitfinex-derivatives","ETHF0:USTF0",1742095411391,3.04987,1927.9,1927.8,2.46901]
["bitfinex-derivatives","ETHF0:USTF0",1742095411591,3.73587,1927.9,1927.8,2.46901]
["bitfinex-derivatives","ETHF0:USTF0",1742095413800,2.6985,1927.9,1927.8,2.46901]
["bitfinex-derivatives","ETHF0:USTF0",1742095416906,1.3336,1927.9,1927.8,2.46901]
["bitfinex-derivatives","ETHF0:USTF0",1742095417108,1.00310734,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742095417498,1.4042,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742095417698,1.4042,1928.1,1928.0,1.74762]
["bitfinex-derivatives","ETHF0:USTF0",1742095417900,1.4042,1928.1,1928.0,3.19052]
["bitfinex-derivatives","ETHF0:USTF0",1742095418606,5.5099854,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742095418607,8.92826,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742095418803,3.3393454,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742095419003,2.40946,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742095419203,1.93299274,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095419401,1.00310734,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095419599,5.5099854,1928.6,1928.2,3.30311]
["bitfinex-derivatives","ETHF0:USTF0",1742095419600,6.51309274,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742095420001,5.9503,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742095420710,2.7425,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742095422606,2.7425,1928.6,1928.4,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1742095422911,1.3257,1928.5,1928.4,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1742095423106,1.3257,1928.5,1928.3,4.95524]
["bitfinex-derivatives","ETHF0:USTF0",1742095423307,1.0371,1928.4,1928.3,6.30484]
["bitfinex-derivatives","ETHF0:USTF0",1742095423506,2.36279,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095423703,1.0371,1928.4,1928.3,6.30482]
["bitfinex-derivatives","ETHF0:USTF0",1742095424013,1.03725,1928.2,1927.8,5.80134]
["bitfinex-derivatives","ETHF0:USTF0",1742095424206,1.6947,1928.3,1928.1,2.38681]
["bitfinex-derivatives","ETHF0:USTF0",1742095425510,1.6947,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742095425710,1.6947,1928.3,1928.2,2.47241]
["bitfinex-derivatives","ETHF0:USTF0",1742095426009,1.6947,1928.3,1928.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742095426803,1.6947,1928.3,1928.2,2.47241]
["bitfinex-derivatives","ETHF0:USTF0",1742095427199,1.6947,1928.3,1928.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742095427808,1.0372,1928.3,1928.2,2.47241]
["bitfinex-derivatives","ETHF0:USTF0",1742095431212,1.0372,1928.3,1928.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742095431410,1.0372,1928.3,1928.2,2.47241]
["bitfinex-derivatives","ETHF0:USTF0",1742095431608,1.0372,1928.3,1928.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742095435115,4.245,1928.3,1928.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742095435514,4.9512,1928.3,1928.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742095435903,6.3058,1928.3,1928.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742095438417,7.23559241,1928.3,1928.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742095439015,6.3058,1928.3,1928.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742095439525,7.30883561,1928.3,1928.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742095439821,8.23890623,1928.3,1928.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742095440022,1.03721,1928.2,1928.1,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1742095440221,3.07381,1928.2,1928.1,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1742095441224,1.366,1928.2,1928.1,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1742095446930,1.00303561,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742095447529,6.90522823,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095448429,4.98372823,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095449524,4.35868623,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095450531,3.32160623,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095450727,2.39153561,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095450926,1.3885,1928.5,1928.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1742095451628,2.42555,1928.5,1928.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1742095452233,2.42555,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095452526,1.3885,1928.5,1928.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742095452828,2.3513,1928.4,1928.3,2.48192]
["bitfinex-derivatives","ETHF0:USTF0",1742095453633,2.3513,1928.4,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742095454322,2.3513,1928.4,1928.3,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1742095454519,2.3513,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742095454735,1.03716,1928.3,1928.2,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1742095454936,3.04306,1928.3,1928.2,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742095455141,3.73466,1928.3,1928.2,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742095455637,3.73466,1928.3,1928.2,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1742095455932,2.6975,1928.3,1928.2,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1742095459037,3.73466,1928.3,1928.2,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1742095459337,2.6975,1928.3,1928.2,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1742095461138,3.73466,1928.3,1928.2,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742095461731,1.03721,1928.2,1928.1,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742095461930,1.4366,1928.2,1928.1,1.70253]
["bitfinex-derivatives","ETHF0:USTF0",1742095470931,2.0984,1928.2,1928.1,1.70253]
["bitfinex-derivatives","ETHF0:USTF0",1742095475939,2.0984,1928.2,1928.1,3.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742095476649,1.4366,1928.2,1928.1,3.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742095486050,2.1045,1928.2,1928.1,3.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742095488556,1.4366,1928.2,1928.1,3.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742095495061,2.47381,1928.2,1928.1,3.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742095495459,1.4366,1928.2,1928.1,3.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742095495861,2.47381,1928.2,1928.1,3.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742095496062,1.4366,1928.2,1928.1,3.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742095500358,1.03737,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095500558,1.03737,1927.9,1927.8,4.24523]
["bitfinex-derivatives","ETHF0:USTF0",1742095502659,1.03743,1927.8,1927.7,2.35986]
["bitfinex-derivatives","ETHF0:USTF0",1742095502866,1.03748,1927.7,1927.6,4.25310788]
["bitfinex-derivatives","ETHF0:USTF0",1742095503065,1.75208,1927.7,1927.6,4.25310788]
["bitfinex-derivatives","ETHF0:USTF0",1742095504369,0.7146,1927.7,1927.6,4.25310788]
["bitfinex-derivatives","ETHF0:USTF0",1742095504862,2.0548,1927.7,1927.6,4.25310788]
["bitfinex-derivatives","ETHF0:USTF0",1742095505059,2.0548,1927.7,1927.6,5.61710788]
["bitfinex-derivatives","ETHF0:USTF0",1742095508564,1.3402,1927.7,1927.6,5.61710788]
["bitfinex-derivatives","ETHF0:USTF0",1742095508964,1.71728494,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742095509166,1.00538494,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742095509370,3.2078,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742095509567,1.71728494,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742095509871,1.03711,1928.4,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742095510063,4.34609,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095510471,5.34833547,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095510862,5.34833547,1928.5,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742095510863,1.0371,1928.4,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742095511468,1.3999,1928.4,1928.3,2.39822]
["bitfinex-derivatives","ETHF0:USTF0",1742095511977,2.437,1928.4,1928.3,2.39822]
["bitfinex-derivatives","ETHF0:USTF0",1742095513065,1.00224547,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095513267,2.40214547,1928.5,1928.4,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742095513668,4.11809547,1928.5,1928.4,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742095513867,3.08104547,1928.5,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742095514062,2.71819547,1928.5,1928.4,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742095514373,3.64713894,1928.5,1928.4,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742095514558,3.64713894,1928.5,1928.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742095515573,3.64713894,1928.5,1928.4,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742095515973,3.64713894,1928.5,1928.4,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742095516372,3.64713894,1928.5,1928.4,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742095518069,2.71819547,1928.5,1928.4,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742095518273,2.61008894,1928.5,1928.4,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742095518779,1.93118894,1928.5,1928.4,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742095518977,1.00224547,1928.5,1928.4,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742095519177,5.05794,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742095519376,5.05794,1928.6,1928.5,2.44405]
["bitfinex-derivatives","ETHF0:USTF0",1742095519779,1.0371,1928.4,1928.3,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742095519984,1.0371,1928.5,1928.4,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1742095520177,2.03934547,1928.5,1928.4,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1742095520378,2.96828894,1928.5,1928.4,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1742095522284,1.0371,1928.4,1928.3,2.44412]
["bitfinex-derivatives","ETHF0:USTF0",1742095522582,1.7574,1928.4,1928.3,2.44412]
["bitfinex-derivatives","ETHF0:USTF0",1742095522881,1.7574,1928.4,1928.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742095523583,1.03716,1928.3,1928.2,1.72526]
["bitfinex-derivatives","ETHF0:USTF0",1742095523882,1.71056,1928.3,1928.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742095524282,1.71056,1928.3,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095524283,1.03721,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095524884,1.03729,1928.1,1928.0,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742095525078,1.03729,1928.1,1928.0,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742095526275,1.03726,1928.1,1928.0,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742095526878,2.44496,1928.1,1928.0,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742095529586,3.12586,1928.1,1928.0,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742095530882,2.0886,1928.1,1928.0,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742095531386,1.4077,1928.1,1928.0,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742095531780,2.44496,1928.1,1928.0,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742095532089,1.4077,1928.1,1928.0,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742095532287,2.44496,1928.1,1928.0,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742095532474,1.4077,1928.1,1928.0,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742095533087,2.44496,1928.1,1928.0,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742095535094,3.14756,1928.1,1928.0,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742095537687,2.1103,1928.1,1928.0,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742095538084,1.4077,1928.1,1928.0,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742095540988,2.37677,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742095542902,3.69917,1928.3,1928.2,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1742095543901,2.662,1928.3,1928.2,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1742095545899,3.69916,1928.3,1928.2,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1742095549898,1.03721,1928.2,1928.1,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742095550103,2.38541,1928.2,1928.1,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742095550606,1.03726,1928.1,1928.0,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1742095550806,2.47486,1928.1,1928.0,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1742095551217,2.47486,1928.1,1928.0,2.37408]
["bitfinex-derivatives","ETHF0:USTF0",1742095551417,2.47486,1928.1,1928.0,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1742095552411,2.47486,1928.1,1928.0,2.37408]
["bitfinex-derivatives","ETHF0:USTF0",1742095555812,1.4376,1928.1,1928.0,2.37408]
["bitfinex-derivatives","ETHF0:USTF0",1742095557216,2.47486,1928.1,1928.0,2.37408]
["bitfinex-derivatives","ETHF0:USTF0",1742095558423,1.4376,1928.1,1928.0,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1742095558722,2.47486,1928.1,1928.0,2.44868]
["bitfinex-derivatives","ETHF0:USTF0",1742095560514,2.47486,1928.1,1928.0,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1742095562618,1.4376,1928.1,1928.0,2.48758]
["bitfinex-derivatives","ETHF0:USTF0",1742095562818,2.47486,1928.1,1928.0,2.48758]
["bitfinex-derivatives","ETHF0:USTF0",1742095567029,1.4376,1928.1,1928.0,2.48758]
["bitfinex-derivatives","ETHF0:USTF0",1742095573531,1.3396,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742095573729,6.28029241,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742095574039,5.34936525,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742095574332,1.96806716,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742095574527,1.03714,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742095574833,10.85542241,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095575033,6.51035241,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095575228,5.57942525,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095575635,4.5752,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095576134,5.61225,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095576436,8.95830241,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095576627,7.92125241,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095577430,8.95830241,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095578929,5.75050241,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095579132,3.81535,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095580038,2.7783,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095580538,3.81535,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095580839,1.4109,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095581034,1.00422525,1928.6,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742095581241,2.3525,1928.6,1928.5,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1742095582037,1.3155,1928.6,1928.5,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1742095582225,2.3525,1928.6,1928.5,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1742095583027,1.3155,1928.6,1928.5,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1742095584139,2.3525,1928.6,1928.5,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1742095584433,1.3155,1928.6,1928.5,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1742095584639,2.3525,1928.6,1928.5,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1742095584837,1.03705,1928.5,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742095585037,3.79005,1928.5,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742095586341,2.753,1928.5,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742095586843,3.79005,1928.5,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742095587038,2.753,1928.5,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742095587238,2.753,1928.5,1928.4,1.74557]
["bitfinex-derivatives","ETHF0:USTF0",1742095587837,1.3551,1928.5,1928.4,1.74557]
["bitfinex-derivatives","ETHF0:USTF0",1742095589229,2.39215,1928.5,1928.4,1.74557]
["bitfinex-derivatives","ETHF0:USTF0",1742095591343,2.39215,1928.5,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742095591936,1.0371,1928.4,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742095592241,3.7553,1928.4,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742095592540,1.03716,1928.3,1928.2,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742095592740,2.42146,1928.3,1928.2,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742095592940,1.3843,1928.3,1928.2,3.09298]
["bitfinex-derivatives","ETHF0:USTF0",1742095593840,2.42146,1928.3,1928.2,3.09298]
["bitfinex-derivatives","ETHF0:USTF0",1742095594736,1.3843,1928.3,1928.2,3.09298]
["bitfinex-derivatives","ETHF0:USTF0",1742095595047,2.42146,1928.3,1928.2,2.40618]
["bitfinex-derivatives","ETHF0:USTF0",1742095595735,1.03721,1928.2,1928.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742095595935,2.48171,1928.2,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742095596344,2.48171,1928.2,1928.1,2.38743]
["bitfinex-derivatives","ETHF0:USTF0",1742095596534,2.48171,1928.2,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742095597144,1.4445,1928.2,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742095597346,1.4445,1928.2,1928.1,2.38743]
["bitfinex-derivatives","ETHF0:USTF0",1742095603050,2.60739312,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742095603249,1.00410131,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742095603652,1.00410131,1928.4,1928.3,1.70016]
["bitfinex-derivatives","ETHF0:USTF0",1742095603948,1.037,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742095604449,2.4054,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742095605651,1.3684,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742095606047,2.4054,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742095607050,2.4054,1928.6,1928.5,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1742095612146,2.4054,1928.6,1928.5,0.54391316]
["bitfinex-derivatives","ETHF0:USTF0",1742095612858,2.4054,1928.6,1928.5,1.58096316]
["bitfinex-derivatives","ETHF0:USTF0",1742095613159,3.2078,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742095613357,4.5649,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742095616059,4.5649,1929.1,1929.0,2.35268]
["bitfinex-derivatives","ETHF0:USTF0",1742095620565,4.5649,1929.1,1928.9,1.04458746]
["bitfinex-derivatives","ETHF0:USTF0",1742095620769,2.43408,1929.0,1928.9,2.36868746]
["bitfinex-derivatives","ETHF0:USTF0",1742095620961,1.3973,1929.0,1928.9,2.36868746]
["bitfinex-derivatives","ETHF0:USTF0",1742095623860,3.2078,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742095624065,4.5594,1929.1,1929.0,3.17898]
["bitfinex-derivatives","ETHF0:USTF0",1742095624465,3.2078,1929.1,1929.0,3.17898]
["bitfinex-derivatives","ETHF0:USTF0",1742095624663,1.3516,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742095625257,1.3516,1929.5,1929.4,2.46387]
["bitfinex-derivatives","ETHF0:USTF0",1742095631974,2.38811,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742095633875,2.38811,1929.5,1929.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742095633876,1.03657,1929.4,1929.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742095634171,3.16767,1929.4,1929.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742095634371,3.88027,1929.4,1929.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742095635980,3.88027,1929.4,1929.2,5.9387]
["bitfinex-derivatives","ETHF0:USTF0",1742095635981,1.03662,1929.3,1929.2,6.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742095636281,2.38362,1929.3,1929.2,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742095636575,2.38362,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095637570,1.03673,1929.1,1929.0,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1742095637772,1.03678,1929.0,1928.9,1.04456746]
["bitfinex-derivatives","ETHF0:USTF0",1742095637969,3.76798,1929.0,1928.9,1.04456746]
["bitfinex-derivatives","ETHF0:USTF0",1742095638976,2.7312,1929.0,1928.9,1.04456746]
["bitfinex-derivatives","ETHF0:USTF0",1742095639171,3.76798,1929.0,1928.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742095639972,2.7312,1929.0,1928.9,1.04460746]
["bitfinex-derivatives","ETHF0:USTF0",1742095640172,3.76798,1929.0,1928.9,1.04460746]
["bitfinex-derivatives","ETHF0:USTF0",1742095642881,2.7312,1929.0,1928.9,1.04460746]
["bitfinex-derivatives","ETHF0:USTF0",1742095644977,3.76798,1929.0,1928.9,1.04460746]
["bitfinex-derivatives","ETHF0:USTF0",1742095653602,3.76798,1929.0,1928.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742095653803,3.76798,1929.0,1928.9,1.04460746]
["bitfinex-derivatives","ETHF0:USTF0",1742095655605,3.76798,1929.0,1928.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742095655795,1.03696,1928.7,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742095655999,1.03696,1928.7,1928.6,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1742095656701,2.37766,1928.7,1928.6,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1742095658505,1.3407,1928.7,1928.6,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1742095659003,2.7592,1928.7,1928.6,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1742095659305,3.79614,1928.7,1928.6,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1742095660200,3.79614,1928.7,1928.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742095660500,3.79614,1928.7,1928.6,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742095666012,3.79614,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742095677215,0.00770941,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742095677418,1.38530941,1928.8,1928.7,3.85114]
["bitfinex-derivatives","ETHF0:USTF0",1742095678827,0.00770941,1928.8,1928.7,3.85114]
["bitfinex-derivatives","ETHF0:USTF0",1742095681820,3.2078,1929.3,1928.9,2.59203]
["bitfinex-derivatives","ETHF0:USTF0",1742095682019,1.3485,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742095682214,3.2078,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742095682429,4.5563,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742095682822,3.2078,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742095683335,1.3485,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742095683722,10.6850565,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742095683921,1.71804,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742095684229,1.03647,1929.6,1929.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742095684432,1.71805,1929.7,1929.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742095684729,1.71805,1929.7,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742095684927,1.71805,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742095685730,1.03646,1929.6,1929.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742095685933,1.71805,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742095686131,1.71804,1929.7,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742095686431,0.663,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742095688239,1.03651,1929.5,1929.4,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1742095691934,0.663,1929.6,1929.2,7.20548]
["bitfinex-derivatives","ETHF0:USTF0",1742095692927,1.03652,1929.5,1929.2,7.20548]
["bitfinex-derivatives","ETHF0:USTF0",1742095693632,1.03652,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742095695034,1.03652,1929.5,1929.2,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742095695242,0.6759,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742095695928,2.0682,1929.4,1929.3,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1742095696939,3.10477,1929.4,1929.3,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1742095697131,2.0682,1929.4,1929.3,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1742095708942,3.10477,1929.4,1929.3,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1742095709246,2.0682,1929.4,1929.3,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1742095710345,3.10477,1929.4,1929.3,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1742095710541,2.0682,1929.4,1929.3,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1742095711245,3.10477,1929.4,1929.3,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1742095712038,2.0682,1929.4,1929.3,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1742095713148,3.10477,1929.4,1929.3,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1742095714147,2.0682,1929.4,1929.3,2.43282]
["bitfinex-derivatives","ETHF0:USTF0",1742095721457,3.10477,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742095721653,3.10477,1929.4,1929.3,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1742095721950,3.10477,1929.4,1929.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742095722158,3.10477,1929.4,1929.0,9.10372]
["bitfinex-derivatives","ETHF0:USTF0",1742095722159,1.03673,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095723151,1.76163,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095723453,0.7249,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742095724159,2.0874,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742095724657,3.12413,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742095727258,2.0874,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742095727661,3.12413,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742095727959,2.0874,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742095728260,3.12413,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742095729755,2.0874,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742095730155,3.12413,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742095731448,3.12413,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742095731962,3.12413,1929.1,1929.0,2.43828]
["bitfinex-derivatives","ETHF0:USTF0",1742095737967,2.0874,1929.1,1929.0,2.43828]
["bitfinex-derivatives","ETHF0:USTF0",1742095740170,3.12413,1929.1,1929.0,2.43828]
["bitfinex-derivatives","ETHF0:USTF0",1742095741263,2.0874,1929.1,1929.0,2.43828]
["bitfinex-derivatives","ETHF0:USTF0",1742095741870,1.3625,1929.1,1929.0,2.43828]
["bitfinex-derivatives","ETHF0:USTF0",1742095743175,2.39923,1929.1,1929.0,2.43828]
["bitfinex-derivatives","ETHF0:USTF0",1742095743771,1.3625,1929.1,1929.0,2.43828]
["bitfinex-derivatives","ETHF0:USTF0",1742095750180,1.01208862,1929.4,1929.1,2.59179]
["bitfinex-derivatives","ETHF0:USTF0",1742095750383,1.01208862,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742095750781,2.40224,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742095750982,1.03654,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742095751184,1.72674,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742095753490,0.6902,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742095753898,1.72671,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742095754095,0.6902,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742095754996,0.6902,1929.5,1929.4,2.42347]
["bitfinex-derivatives","ETHF0:USTF0",1742095755390,1.72671,1929.5,1929.4,2.42347]
["bitfinex-derivatives","ETHF0:USTF0",1742095756091,0.6902,1929.5,1929.4,2.42347]
["bitfinex-derivatives","ETHF0:USTF0",1742095756495,2.74541862,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742095756699,2.42703,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742095756997,3.43911862,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742095757196,3.43911862,1929.7,1929.6,2.42336]
["bitfinex-derivatives","ETHF0:USTF0",1742095760401,2.42703,1929.7,1929.6,2.42336]
["bitfinex-derivatives","ETHF0:USTF0",1742095762500,1.03646,1929.6,1929.5,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742095762695,1.03651,1929.5,1929.4,2.35582]
["bitfinex-derivatives","ETHF0:USTF0",1742095762897,1.03657,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095763096,1.75317,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095763303,1.75317,1929.4,1929.3,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742095763504,2.43517,1929.4,1929.3,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742095763701,2.43517,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095765306,1.03662,1929.3,1929.2,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742095766307,1.03662,1929.3,1929.2,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1742095766607,2.41862,1929.3,1929.2,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1742095766801,2.41862,1929.3,1929.2,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742095768208,2.41862,1929.3,1929.2,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1742095768505,2.41862,1929.3,1929.2,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742095772409,1.382,1929.3,1929.2,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742095772602,1.382,1929.3,1929.2,4.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742095774413,2.41862,1929.3,1929.2,4.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742095778211,2.41862,1929.3,1929.2,1.75113]
["bitfinex-derivatives","ETHF0:USTF0",1742095779603,2.41862,1929.3,1929.2,3.09233]
["bitfinex-derivatives","ETHF0:USTF0",1742095779809,1.382,1929.3,1929.2,3.09233]
["bitfinex-derivatives","ETHF0:USTF0",1742095780105,2.41862,1929.3,1929.2,3.09233]
["bitfinex-derivatives","ETHF0:USTF0",1742095780504,1.382,1929.3,1929.2,3.09233]
["bitfinex-derivatives","ETHF0:USTF0",1742095782216,5.79895,1929.6,1929.2,4.64736]
["bitfinex-derivatives","ETHF0:USTF0",1742095782217,3.2078,1929.6,1929.2,4.64736]
["bitfinex-derivatives","ETHF0:USTF0",1742095782419,3.2078,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742095782714,4.24427,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742095783614,5.58227,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742095783814,1.03651,1929.5,1929.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742095784009,3.74061,1929.5,1929.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742095784417,2.7041,1929.5,1929.4,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742095784807,3.74061,1929.5,1929.4,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742095785406,2.7041,1929.5,1929.4,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742095785817,3.74061,1929.5,1929.4,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742095786606,3.74061,1929.5,1929.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742095787012,2.7041,1929.5,1929.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742095787213,2.37671,1929.4,1929.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742095787413,2.37671,1929.4,1929.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742095788816,2.37671,1929.4,1929.3,2.35122]
["bitfinex-derivatives","ETHF0:USTF0",1742095789020,1.03664,1929.3,1929.1,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742095789214,2.47944,1929.3,1929.2,2.44083]
["bitfinex-derivatives","ETHF0:USTF0",1742095790117,1.03667,1929.2,1929.1,5.64369]
["bitfinex-derivatives","ETHF0:USTF0",1742095790420,3.85307,1929.2,1929.1,4.24449]
["bitfinex-derivatives","ETHF0:USTF0",1742095792618,3.85307,1929.2,1929.1,1.03669]
["bitfinex-derivatives","ETHF0:USTF0",1742095793018,3.85307,1929.2,1929.1,2.42029]
["bitfinex-derivatives","ETHF0:USTF0",1742095799229,2.47947,1929.2,1929.1,2.42029]
["bitfinex-derivatives","ETHF0:USTF0",1742095801034,1.4428,1929.2,1929.1,2.42029]
["bitfinex-derivatives","ETHF0:USTF0",1742095801336,1.73698505,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742095801517,1.01078505,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742095802030,7.54735,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742095802322,1.03662,1929.4,1929.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742095802527,1.75032,1929.4,1929.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742095802731,2.0961,1929.4,1929.3,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1742095803223,1.03662,1929.3,1929.2,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742095803531,2.38432,1929.3,1929.2,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742095803734,2.38432,1929.3,1929.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742095803922,1.03667,1929.2,1929.1,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742095804123,1.03667,1929.2,1929.1,2.34708]
["bitfinex-derivatives","ETHF0:USTF0",1742095804124,2.38437,1929.2,1929.1,2.34708]
["bitfinex-derivatives","ETHF0:USTF0",1742095805741,2.38437,1929.2,1929.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742095807934,2.38437,1929.2,1929.1,2.34713]
["bitfinex-derivatives","ETHF0:USTF0",1742095815135,2.38437,1929.2,1929.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742095815631,2.38437,1929.2,1929.1,2.34713]
["bitfinex-derivatives","ETHF0:USTF0",1742095817734,4.6507,1929.2,1928.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1742095817935,1.03678,1929.0,1928.9,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1742095818137,1.03683,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095818830,5.70133,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095824749,4.6645,1928.9,1928.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742095824938,2.7688,1928.8,1928.5,1.04479746]
["bitfinex-derivatives","ETHF0:USTF0",1742095825243,2.7688,1928.8,1928.5,2.44489746]
["bitfinex-derivatives","ETHF0:USTF0",1742095825244,1.037,1928.6,1928.5,2.44489746]
["bitfinex-derivatives","ETHF0:USTF0",1742095825536,1.037,1928.6,1928.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742095825845,1.037,1928.6,1928.1,2.59304]
["bitfinex-derivatives","ETHF0:USTF0",1742095825846,1.03716,1928.3,1928.2,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1742095826137,1.03716,1928.3,1928.2,3.10528]
["bitfinex-derivatives","ETHF0:USTF0",1742095826641,2.46855,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742095826841,2.46855,1928.4,1928.3,2.43726]
["bitfinex-derivatives","ETHF0:USTF0",1742095828749,2.46855,1928.4,1928.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742095830044,1.03716,1928.3,1928.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742095830344,2.38506,1928.3,1928.2,2.46048746]
["bitfinex-derivatives","ETHF0:USTF0",1742095830547,2.38506,1928.3,1928.2,2.12757746]
["bitfinex-derivatives","ETHF0:USTF0",1742095834450,1.3479,1928.3,1928.2,2.12757746]
["bitfinex-derivatives","ETHF0:USTF0",1742095834645,2.35135,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742095834847,0.6837,1928.6,1928.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742095835048,0.00777746,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742095835248,0.00777746,1928.7,1928.6,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742095835449,1.32197746,1928.7,1928.6,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742095835850,2.35895746,1928.7,1928.6,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742095836053,0.00777746,1928.7,1928.6,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742095836847,1.04471746,1928.7,1928.6,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742095837151,0.00777746,1928.7,1928.6,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742095837353,1.39917746,1928.7,1928.6,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742095837852,0.00777746,1928.7,1928.6,3.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742095839551,3.2078,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742095839848,1.03673,1929.1,1929.0,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1742095840251,1.3618,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742095841955,2.39847,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742095843657,1.3618,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742095844365,0.01815,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742095844660,1.43955,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742095844845,1.43955,1929.3,1929.2,1.76287]
["bitfinex-derivatives","ETHF0:USTF0",1742095845155,2.47617,1929.3,1929.2,2.47337]
["bitfinex-derivatives","ETHF0:USTF0",1742095845354,1.43955,1929.3,1929.2,2.47337]
["bitfinex-derivatives","ETHF0:USTF0",1742095845752,2.47617,1929.3,1929.2,2.47337]
["bitfinex-derivatives","ETHF0:USTF0",1742095846459,2.47617,1929.3,1929.2,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742095846858,2.47617,1929.3,1929.2,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1742095848461,2.47617,1929.3,1929.2,3.86847]
["bitfinex-derivatives","ETHF0:USTF0",1742095849256,2.47617,1929.3,1929.2,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1742095850660,1.05477,1929.3,1929.2,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1742095850965,1.03662,1929.3,1929.2,7.07627]
["bitfinex-derivatives","ETHF0:USTF0",1742095851665,1.03662,1929.3,1929.2,6.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742095851865,1.03662,1929.3,1929.2,3.86847]
["bitfinex-derivatives","ETHF0:USTF0",1742095852564,2.47692,1929.3,1929.2,3.86847]
["bitfinex-derivatives","ETHF0:USTF0",1742095853265,2.47692,1929.3,1929.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742095853460,3.19062,1929.3,1929.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742095854176,3.19062,1929.3,1929.2,2.43177]
["bitfinex-derivatives","ETHF0:USTF0",1742095854377,3.19062,1929.3,1929.2,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742095855175,3.19062,1929.3,1929.2,2.43177]
["bitfinex-derivatives","ETHF0:USTF0",1742095855573,3.19062,1929.3,1929.0,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742095855574,2.154,1929.3,1929.0,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742095855872,1.03673,1929.1,1929.0,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1742095856274,1.71763,1929.1,1929.0,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1742095856876,0.6809,1929.1,1929.0,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1742095857280,3.09373,1929.1,1929.0,5.60505]
["bitfinex-derivatives","ETHF0:USTF0",1742095857882,3.09373,1929.1,1929.0,4.24455]
["bitfinex-derivatives","ETHF0:USTF0",1742095858175,2.057,1929.1,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095858371,1.03683,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095858771,1.71483,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095859776,1.71483,1928.9,1928.8,4.24469]
["bitfinex-derivatives","ETHF0:USTF0",1742095861577,2.4498,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742095861780,1.03685,1928.9,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742095861973,1.03685,1928.9,1928.8,1.72935]
["bitfinex-derivatives","ETHF0:USTF0",1742095862168,1.03682,1929.0,1928.9,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1742095862581,1.03683,1928.9,1928.8,1.72934]
["bitfinex-derivatives","ETHF0:USTF0",1742095864177,1.03689,1928.8,1928.7,4.24472]
["bitfinex-derivatives","ETHF0:USTF0",1742095865680,1.03687,1928.9,1928.8,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742095867183,1.03687,1928.9,1928.8,1.70826]
["bitfinex-derivatives","ETHF0:USTF0",1742095867879,1.03687,1928.9,1928.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742095868072,4.21964933,1929.0,1928.6,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1742095868073,1.03694,1928.7,1928.6,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1742095871271,2.42603,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742095872080,1.03694,1928.7,1928.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742095872276,1.037,1928.6,1928.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742095873274,1.03699,1928.7,1928.6,1.03698]
["bitfinex-derivatives","ETHF0:USTF0",1742095873471,1.03699,1928.7,1928.6,1.71398]
["bitfinex-derivatives","ETHF0:USTF0",1742095873672,2.42604,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742095873878,1.03694,1928.7,1928.6,1.71396]
["bitfinex-derivatives","ETHF0:USTF0",1742095874280,2.42604,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742095874875,4.21964933,1929.0,1928.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1742095875075,5.25646933,1929.0,1928.8,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742095875279,4.21964933,1929.0,1928.9,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1742095875473,5.93485933,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742095875777,2.72704933,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742095875974,3.1284,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742095878181,2.4499,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742095878479,1.03678,1929.0,1928.9,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1742095878682,2.0943,1929.1,1929.0,2.40628]
["bitfinex-derivatives","ETHF0:USTF0",1742095878882,2.41993,1929.1,1929.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742095879586,2.41993,1929.1,1929.0,2.40628]
["bitfinex-derivatives","ETHF0:USTF0",1742095881189,2.41993,1929.1,1929.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742095882081,2.41993,1929.1,1929.0,2.40628]
["bitfinex-derivatives","ETHF0:USTF0",1742095882280,2.41993,1929.1,1929.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742095888598,1.3832,1929.1,1928.8,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742095888790,1.03683,1928.9,1928.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742095889294,3.16163,1928.9,1928.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742095890597,3.16163,1928.9,1928.8,2.35959]
["bitfinex-derivatives","ETHF0:USTF0",1742095891391,1.03689,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095891589,2.47949,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095893298,2.47949,1928.8,1928.7,4.24474]
["bitfinex-derivatives","ETHF0:USTF0",1742095893592,2.47949,1928.8,1928.7,5.58204]
["bitfinex-derivatives","ETHF0:USTF0",1742095893793,2.47949,1928.8,1928.7,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742095894794,1.03694,1928.7,1928.6,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1742095894996,2.34974,1928.7,1928.6,3.14675]
["bitfinex-derivatives","ETHF0:USTF0",1742095895192,3.01364,1928.7,1928.6,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742095896400,3.01364,1928.7,1928.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742095896591,1.037,1928.6,1928.5,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1742095896901,3.0131,1928.6,1928.5,3.19935]
["bitfinex-derivatives","ETHF0:USTF0",1742095897191,3.0131,1928.6,1928.5,2.48565]
["bitfinex-derivatives","ETHF0:USTF0",1742095897795,1.9761,1928.6,1928.5,2.48565]
["bitfinex-derivatives","ETHF0:USTF0",1742095897998,1.3128,1928.6,1928.5,2.48565]
["bitfinex-derivatives","ETHF0:USTF0",1742095899696,1.01416031,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742095899886,2.43489,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742095900701,2.43489,1929.0,1928.9,1.72013]
["bitfinex-derivatives","ETHF0:USTF0",1742095901600,1.3981,1929.0,1928.9,1.72013]
["bitfinex-derivatives","ETHF0:USTF0",1742095902611,2.43488,1929.0,1928.9,1.72013]
["bitfinex-derivatives","ETHF0:USTF0",1742095903493,1.03683,1928.9,1928.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742095903694,3.84923,1928.9,1928.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742095904200,2.8124,1928.9,1928.8,2.44649]
["bitfinex-derivatives","ETHF0:USTF0",1742095904393,1.4527,1928.9,1928.8,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1742095904902,2.48953,1928.9,1928.8,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1742095907904,1.4527,1928.9,1928.8,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1742095909099,2.48953,1928.9,1928.8,3.10749]
["bitfinex-derivatives","ETHF0:USTF0",1742095910308,2.48953,1928.9,1928.8,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742095911507,2.48953,1928.9,1928.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742095912699,1.03694,1928.7,1928.6,1.72838]
["bitfinex-derivatives","ETHF0:USTF0",1742095913007,1.03694,1928.7,1928.6,3.10408]
["bitfinex-derivatives","ETHF0:USTF0",1742095913402,2.34544,1928.7,1928.6,3.10408]
["bitfinex-derivatives","ETHF0:USTF0",1742095914299,1.3085,1928.7,1928.6,3.10408]
["bitfinex-derivatives","ETHF0:USTF0",1742095915510,2.34544,1928.7,1928.6,3.10408]
["bitfinex-derivatives","ETHF0:USTF0",1742095916213,2.34544,1928.7,1928.6,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742095917805,1.037,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095918010,2.353,1928.6,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742095918211,2.353,1928.6,1928.5,5.63455]
["bitfinex-derivatives","ETHF0:USTF0",1742095919311,2.353,1928.6,1928.5,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742095919514,2.353,1928.6,1928.5,5.63455]
["bitfinex-derivatives","ETHF0:USTF0",1742095920714,1.316,1928.6,1928.5,5.63455]
["bitfinex-derivatives","ETHF0:USTF0",1742095921208,2.353,1928.6,1928.5,5.63455]
["bitfinex-derivatives","ETHF0:USTF0",1742095922306,1.316,1928.6,1928.5,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742095922503,1.316,1928.6,1928.5,5.63455]
["bitfinex-derivatives","ETHF0:USTF0",1742095923605,1.316,1928.6,1928.5,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742095923810,1.316,1928.6,1928.5,5.63455]
["bitfinex-derivatives","ETHF0:USTF0",1742095924613,1.316,1928.6,1928.5,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742095926716,2.353,1928.6,1928.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742095927125,2.353,1928.6,1928.5,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742095928503,2.353,1928.6,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095928704,3.00775,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095928912,3.70415,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742095929215,1.03716,1928.3,1928.2,4.25273746]
["bitfinex-derivatives","ETHF0:USTF0",1742095930717,2.34814,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742095930918,2.34814,1928.4,1928.3,2.35706]
["bitfinex-derivatives","ETHF0:USTF0",1742095931119,2.34814,1928.4,1928.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742095932813,1.311,1928.4,1928.3,2.35706]
["bitfinex-derivatives","ETHF0:USTF0",1742095933216,1.311,1928.4,1928.3,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742095935323,2.3481,1928.4,1928.3,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742095936324,1.311,1928.4,1928.3,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742095937828,2.3481,1928.4,1928.3,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742095938424,1.311,1928.4,1928.3,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742095938621,2.3481,1928.4,1928.3,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742095941629,1.311,1928.4,1928.3,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742095943022,2.3481,1928.4,1928.3,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742095943228,1.311,1928.4,1928.3,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742095944424,2.05077759,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742095944921,1.03701,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742095945733,2.47841,1928.6,1928.5,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1742095949833,1.4414,1928.6,1928.5,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1742095950435,1.01497552,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742095950631,4.5716,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742095950929,3.2078,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742095951523,3.2078,1928.9,1928.8,2.41099]
["bitfinex-derivatives","ETHF0:USTF0",1742095952532,1.01497552,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742095952930,1.434,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742095953640,1.434,1929.2,1929.1,2.48893]
["bitfinex-derivatives","ETHF0:USTF0",1742095954440,2.05158552,1929.4,1929.2,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1742095954634,0.6879,1929.3,1929.2,2.48883]
["bitfinex-derivatives","ETHF0:USTF0",1742095954824,1.01497552,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742095955030,1.01497552,1929.4,1929.3,3.86772]
["bitfinex-derivatives","ETHF0:USTF0",1742095956131,2.05154552,1929.4,1929.3,3.86772]
["bitfinex-derivatives","ETHF0:USTF0",1742095956439,1.71637,1929.4,1929.3,3.86772]
["bitfinex-derivatives","ETHF0:USTF0",1742095956736,1.71637,1929.4,1929.3,2.48882]
["bitfinex-derivatives","ETHF0:USTF0",1742095957136,1.03662,1929.3,1929.1,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742095957340,0.6858,1929.2,1929.1,1.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742095957540,0.6858,1929.2,1929.1,2.44508]
["bitfinex-derivatives","ETHF0:USTF0",1742095957731,1.72247,1929.2,1929.1,2.44508]
["bitfinex-derivatives","ETHF0:USTF0",1742095958237,0.6858,1929.2,1929.1,2.44508]
["bitfinex-derivatives","ETHF0:USTF0",1742095960640,1.72247,1929.2,1929.1,2.44508]
["bitfinex-derivatives","ETHF0:USTF0",1742095961535,1.72247,1929.2,1929.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742095961739,1.03677,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742095961935,1.75737,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742095963241,0.7206,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742095963439,1.75733,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742095963639,0.7206,1929.1,1929.0,2.47048]
["bitfinex-derivatives","ETHF0:USTF0",1742095965145,1.75733,1929.1,1929.0,2.47048]
["bitfinex-derivatives","ETHF0:USTF0",1742095965941,0.7206,1929.1,1929.0,2.47048]
["bitfinex-derivatives","ETHF0:USTF0",1742095966146,2.1283,1929.1,1929.0,2.47048]
["bitfinex-derivatives","ETHF0:USTF0",1742095968348,3.16503,1929.1,1929.0,2.47048]
["bitfinex-derivatives","ETHF0:USTF0",1742095971249,3.16503,1929.1,1929.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742095971950,3.16503,1929.1,1929.0,2.47048]
["bitfinex-derivatives","ETHF0:USTF0",1742095976953,1.03678,1929.0,1928.9,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742095977148,2.42278,1929.0,1928.9,2.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742095981055,1.386,1929.0,1928.9,2.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742095988458,2.42278,1929.0,1928.9,2.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742095988961,1.386,1929.0,1928.9,2.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742096004780,1.386,1929.0,1928.9,5.61649]
["bitfinex-derivatives","ETHF0:USTF0",1742096005469,1.386,1929.0,1928.9,2.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742096005872,1.386,1929.0,1928.9,5.61649]
["bitfinex-derivatives","ETHF0:USTF0",1742096011296,4.22082197,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742096011784,4.24442,1929.4,1929.2,1.71843]
["bitfinex-derivatives","ETHF0:USTF0",1742096011981,1.71845,1929.3,1929.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742096012183,0.7151,1929.2,1929.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742096012577,2.0262,1929.2,1929.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742096013082,2.0262,1929.2,1929.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1742096014186,2.0262,1929.2,1929.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1742096014389,1.3111,1929.2,1929.1,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1742096026794,1.3111,1929.2,1929.1,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742096027095,2.34777,1929.2,1929.1,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742096027290,1.01302197,1929.6,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742096027491,0.6841,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742096028595,2.006,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742096032181,1.3219,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742096032387,1.3219,1929.4,1929.3,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742096032902,1.3219,1929.4,1929.3,5.66272]
["bitfinex-derivatives","ETHF0:USTF0",1742096037297,1.9794,1929.4,1929.3,5.66272]
["bitfinex-derivatives","ETHF0:USTF0",1742096038989,1.9794,1929.4,1929.3,4.24442]
["bitfinex-derivatives","ETHF0:USTF0",1742096041089,1.9794,1929.4,1929.3,5.64922]
["bitfinex-derivatives","ETHF0:USTF0",1742096044500,1.3219,1929.4,1929.3,5.64922]
["bitfinex-derivatives","ETHF0:USTF0",1742096047997,1.4299,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742096048206,1.3874,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742096048396,2.8344,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742096050706,3.87075,1929.8,1929.6,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1742096050896,1.3565,1929.7,1929.6,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1742096051200,1.3565,1929.7,1929.6,1.03643]
["bitfinex-derivatives","ETHF0:USTF0",1742096066712,1.3565,1929.7,1929.6,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1742096069114,2.7003,1929.7,1929.6,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1742096070615,2.7003,1929.7,1929.5,4.24427]
["bitfinex-derivatives","ETHF0:USTF0",1742096070917,3.73674,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742096071117,2.38024,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742096071318,2.38024,1929.7,1929.6,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1742096071507,1.3438,1929.7,1929.6,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1742096072722,2.3802,1929.7,1929.6,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1742096072921,1.3438,1929.7,1929.6,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1742096073222,2.3802,1929.7,1929.6,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1742096073519,1.3438,1929.7,1929.6,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1742096075815,2.3802,1929.7,1929.6,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1742096076418,2.3802,1929.7,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742096076721,1.3438,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742096076922,1.3438,1929.7,1929.6,2.37466]
["bitfinex-derivatives","ETHF0:USTF0",1742096077829,2.3802,1929.7,1929.6,2.37466]
["bitfinex-derivatives","ETHF0:USTF0",1742096078124,1.3438,1929.7,1929.6,2.37466]
["bitfinex-derivatives","ETHF0:USTF0",1742096078422,1.3438,1929.7,1929.6,3.06826]
["bitfinex-derivatives","ETHF0:USTF0",1742096078616,1.3438,1929.7,1929.6,3.78686]
["bitfinex-derivatives","ETHF0:USTF0",1742096079923,2.3802,1929.7,1929.6,2.37466]
["bitfinex-derivatives","ETHF0:USTF0",1742096080127,1.3438,1929.7,1929.6,2.37466]
["bitfinex-derivatives","ETHF0:USTF0",1742096080422,2.3802,1929.7,1929.6,2.37466]
["bitfinex-derivatives","ETHF0:USTF0",1742096080629,2.3802,1929.7,1929.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742096081323,2.3802,1929.7,1929.6,2.37466]
["bitfinex-derivatives","ETHF0:USTF0",1742096081627,2.3802,1929.7,1929.6,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742096082529,2.3802,1929.7,1929.6,2.37466]
["bitfinex-derivatives","ETHF0:USTF0",1742096084329,1.3438,1929.7,1929.6,2.37466]
["bitfinex-derivatives","ETHF0:USTF0",1742096086031,2.7293,1929.7,1929.6,2.37466]
["bitfinex-derivatives","ETHF0:USTF0",1742096086728,2.7293,1929.7,1929.6,3.07956]
["bitfinex-derivatives","ETHF0:USTF0",1742096087932,1.3855,1929.7,1929.6,3.07956]
["bitfinex-derivatives","ETHF0:USTF0",1742096096145,1.3855,1929.7,1929.6,6.28736]
["bitfinex-derivatives","ETHF0:USTF0",1742096100647,2.0609,1929.7,1929.6,6.28736]
["bitfinex-derivatives","ETHF0:USTF0",1742096103147,3.0973,1929.7,1929.6,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1742096103345,3.0973,1929.7,1929.6,4.24426]
["bitfinex-derivatives","ETHF0:USTF0",1742096103551,2.0609,1929.7,1929.6,4.24426]
["bitfinex-derivatives","ETHF0:USTF0",1742096103952,2.0609,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742096104558,2.0609,1929.7,1929.6,2.35576]
["bitfinex-derivatives","ETHF0:USTF0",1742096110162,1.3855,1929.7,1929.6,2.35576]
["bitfinex-derivatives","ETHF0:USTF0",1742096110361,1.3855,1929.7,1929.6,3.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742096124277,1.3855,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742096124574,2.4219,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742096125475,1.3855,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742096126277,2.4219,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742096127578,1.3855,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742096127780,2.4219,1929.7,1929.6,2.45676]
["bitfinex-derivatives","ETHF0:USTF0",1742096138282,1.03646,1929.6,1929.5,4.24427]
["bitfinex-derivatives","ETHF0:USTF0",1742096138489,3.73976,1929.6,1929.5,5.55377]
["bitfinex-derivatives","ETHF0:USTF0",1742096138790,3.73976,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742096139796,3.73976,1929.6,1929.5,4.24431]
["bitfinex-derivatives","ETHF0:USTF0",1742096143005,3.73976,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742096144094,3.73976,1929.6,1929.5,4.24431]
["bitfinex-derivatives","ETHF0:USTF0",1742096147010,2.7033,1929.6,1929.5,4.24431]
["bitfinex-derivatives","ETHF0:USTF0",1742096147305,2.7033,1929.6,1929.5,4.94271]
["bitfinex-derivatives","ETHF0:USTF0",1742096147306,1.3295,1929.6,1929.5,4.94271]
["bitfinex-derivatives","ETHF0:USTF0",1742096147509,2.36596,1929.6,1929.5,4.94271]
["bitfinex-derivatives","ETHF0:USTF0",1742096148011,1.3295,1929.6,1929.5,4.94271]
["bitfinex-derivatives","ETHF0:USTF0",1742096150310,1.71488,1929.8,1929.5,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1742096150502,1.4179,1929.7,1929.6,3.17901]
["bitfinex-derivatives","ETHF0:USTF0",1742096151411,2.4543,1929.7,1929.6,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1742096151907,1.4179,1929.7,1929.6,3.17906]
["bitfinex-derivatives","ETHF0:USTF0",1742096157512,2.4543,1929.7,1929.6,3.17906]
["bitfinex-derivatives","ETHF0:USTF0",1742096157811,2.4543,1929.7,1929.6,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742096159210,2.4543,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742096159717,1.03646,1929.6,1929.5,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1742096159913,3.75856,1929.6,1929.5,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1742096161816,3.75856,1929.6,1929.5,2.42027]
["bitfinex-derivatives","ETHF0:USTF0",1742096162308,3.75856,1929.6,1929.3,4.90318]
["bitfinex-derivatives","ETHF0:USTF0",1742096162309,2.7221,1929.6,1929.3,4.90318]
["bitfinex-derivatives","ETHF0:USTF0",1742096162515,1.03657,1929.4,1929.3,6.31978]
["bitfinex-derivatives","ETHF0:USTF0",1742096162712,1.03657,1929.4,1929.3,4.90318]
["bitfinex-derivatives","ETHF0:USTF0",1742096163009,2.39155,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742096163212,1.03657,1929.4,1929.3,4.90318]
["bitfinex-derivatives","ETHF0:USTF0",1742096163403,2.46787,1929.4,1929.3,4.90318]
["bitfinex-derivatives","ETHF0:USTF0",1742096164002,1.4313,1929.4,1929.3,4.90318]
["bitfinex-derivatives","ETHF0:USTF0",1742096164210,2.40361,1929.6,1929.4,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742096164418,2.40361,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742096164720,2.40361,1929.6,1929.5,1.73511]
["bitfinex-derivatives","ETHF0:USTF0",1742096164916,2.40361,1929.6,1929.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742096166112,3.80851,1929.6,1929.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742096166616,1.03651,1929.5,1929.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1742096166814,2.44141,1929.5,1929.4,1.75607]
["bitfinex-derivatives","ETHF0:USTF0",1742096168315,1.4049,1929.5,1929.4,1.75607]
["bitfinex-derivatives","ETHF0:USTF0",1742096168516,2.44141,1929.5,1929.4,1.75607]
["bitfinex-derivatives","ETHF0:USTF0",1742096169718,2.44141,1929.5,1929.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1742096170723,1.4049,1929.5,1929.3,4.94369]
["bitfinex-derivatives","ETHF0:USTF0",1742096170928,1.4138,1929.4,1929.3,5.62429]
["bitfinex-derivatives","ETHF0:USTF0",1742096171123,1.3671,1929.6,1929.3,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742096171426,1.4138,1929.5,1929.4,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742096172924,2.45031,1929.5,1929.4,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742096173731,1.4138,1929.5,1929.4,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742096176221,1.4138,1929.5,1929.4,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1742096185836,1.01486705,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742096186037,2.42906705,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742096186437,1.4142,1929.7,1929.6,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1742096189441,1.03646,1929.6,1929.5,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1742096189628,2.40816,1929.6,1929.5,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1742096189929,1.3717,1929.6,1929.5,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1742096190339,2.7271,1929.6,1929.5,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1742096196342,2.7271,1929.6,1929.5,1.72209]
["bitfinex-derivatives","ETHF0:USTF0",1742096197243,1.3554,1929.6,1929.5,1.72209]
["bitfinex-derivatives","ETHF0:USTF0",1742096198242,1.01486705,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742096198838,0.676,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742096199740,2.0719,1929.9,1929.8,2.42755]
["bitfinex-derivatives","ETHF0:USTF0",1742096203038,3.1082,1929.9,1929.8,2.42755]
["bitfinex-derivatives","ETHF0:USTF0",1742096203736,3.1082,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742096203941,1.03635,1929.8,1929.7,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1742096204142,2.0361,1929.8,1929.7,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1742096204843,3.07245,1929.8,1929.7,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1742096207853,2.0361,1929.8,1929.7,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1742096211141,1.3693,1929.8,1929.7,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1742096221956,1.01486705,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742096222157,3.81686705,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742096222458,3.83815,1930.2,1930.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742096222658,1.4318,1930.1,1930.0,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1742096226855,1.4318,1930.1,1930.0,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1742096227363,1.75045705,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742096227963,0.73559,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742096228658,2.13819,1930.4,1930.3,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742096229260,2.1177,1930.4,1930.3,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742096233071,2.1177,1930.4,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742096233365,1.3516,1930.3,1930.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742096233573,1.3516,1930.3,1930.2,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742096234056,1.3516,1930.3,1930.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742096234971,2.38768,1930.3,1930.1,5.59925]
["bitfinex-derivatives","ETHF0:USTF0",1742096235173,1.3807,1930.2,1930.1,4.24395]
["bitfinex-derivatives","ETHF0:USTF0",1742096235370,2.7323,1930.2,1930.1,4.24395]
["bitfinex-derivatives","ETHF0:USTF0",1742096235867,3.76844,1930.2,1930.1,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742096236069,3.76844,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742096236269,3.76844,1930.2,1930.1,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742096236567,2.7323,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742096236774,3.76844,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742096238072,3.76844,1930.2,1930.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1742096238267,2.7323,1930.2,1929.6,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742096238461,1.03631,1929.9,1929.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742096238762,2.092,1929.8,1929.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742096238964,2.092,1929.8,1929.7,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742096239464,3.12835,1929.8,1929.6,1.72052]
["bitfinex-derivatives","ETHF0:USTF0",1742096239662,1.4328,1929.7,1929.6,3.09652]
["bitfinex-derivatives","ETHF0:USTF0",1742096240360,2.4692,1929.7,1929.5,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742096240566,1.03646,1929.6,1929.4,6.30703]
["bitfinex-derivatives","ETHF0:USTF0",1742096240869,1.4328,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742096241073,1.4328,1929.6,1929.5,2.41251]
["bitfinex-derivatives","ETHF0:USTF0",1742096242177,1.01486705,1929.9,1929.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742096242367,1.01486705,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742096242672,2.39366705,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742096242874,1.3788,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742096243372,1.3788,1929.9,1929.8,2.37475]
["bitfinex-derivatives","ETHF0:USTF0",1742096247667,1.3788,1929.9,1929.8,5.58255]
["bitfinex-derivatives","ETHF0:USTF0",1742096248686,1.3788,1929.9,1929.8,2.37475]
["bitfinex-derivatives","ETHF0:USTF0",1742096250492,1.3314,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742096251090,1.3314,1930.1,1930.0,3.09184]
["bitfinex-derivatives","ETHF0:USTF0",1742096251994,3.9099,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742096253293,5.2258,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742096256088,1.01486705,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742096256294,2.41916705,1930.4,1930.3,3.08168]
["bitfinex-derivatives","ETHF0:USTF0",1742096257196,3.8875,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742096257789,1.01486705,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742096258092,3.2078,1930.9,1930.5,2.59772746]
["bitfinex-derivatives","ETHF0:USTF0",1742096258093,3.2078,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742096259599,3.2078,1930.9,1930.8,2.38411]
["bitfinex-derivatives","ETHF0:USTF0",1742096260290,3.2078,1930.9,1930.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742096260496,3.2078,1930.9,1930.8,2.38411]
["bitfinex-derivatives","ETHF0:USTF0",1742096260689,4.24358,1930.9,1930.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742096260895,2.0889,1930.8,1930.6,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742096261202,0.7259,1930.8,1930.7,2.38046]
["bitfinex-derivatives","ETHF0:USTF0",1742096261798,3.2078,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742096261993,3.2078,1930.9,1930.8,2.38041]
["bitfinex-derivatives","ETHF0:USTF0",1742096270109,3.2078,1930.9,1930.8,5.67441]
["bitfinex-derivatives","ETHF0:USTF0",1742096270416,3.2078,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742096276111,4.5488,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742096278824,4.5488,1930.9,1930.8,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1742096280618,4.5488,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742096283019,4.5488,1930.9,1930.8,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1742096286229,1.341,1930.9,1930.8,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1742096291926,3.9337,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742096292131,0.7259,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742096292726,3.2078,1931.4,1931.0,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742096292938,3.2078,1931.4,1931.2,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1742096293130,1.4369,1931.3,1931.2,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1742096293327,1.4369,1931.3,1931.2,2.38727]
["bitfinex-derivatives","ETHF0:USTF0",1742096293827,2.1619,1931.3,1931.2,2.38727]
["bitfinex-derivatives","ETHF0:USTF0",1742096294431,1.4369,1931.3,1931.2,3.07017]
["bitfinex-derivatives","ETHF0:USTF0",1742096296130,1.4369,1931.3,1931.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742096296431,1.4369,1931.3,1931.1,1.74731]
["bitfinex-derivatives","ETHF0:USTF0",1742096296631,0.6575,1931.2,1931.1,3.15171]
["bitfinex-derivatives","ETHF0:USTF0",1742096297337,0.6575,1931.2,1931.1,2.44001]
["bitfinex-derivatives","ETHF0:USTF0",1742096298241,3.8653,1931.2,1930.8,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742096298438,3.06747,1931.1,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742096298635,1.3289,1931.0,1930.7,4.24365]
["bitfinex-derivatives","ETHF0:USTF0",1742096298939,1.75108,1930.9,1930.7,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1742096299132,1.3289,1930.8,1930.7,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1742096299438,2.0318,1930.8,1930.7,1.03585]
["bitfinex-derivatives","ETHF0:USTF0",1742096299630,1.3289,1930.8,1930.7,2.46855]
["bitfinex-derivatives","ETHF0:USTF0",1742096301037,1.3289,1930.8,1930.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742096301437,1.3289,1930.8,1930.7,2.46857]
["bitfinex-derivatives","ETHF0:USTF0",1742096302438,2.36472,1930.8,1930.6,2.37719]
["bitfinex-derivatives","ETHF0:USTF0",1742096302640,2.36472,1930.8,1930.6,3.02949]
["bitfinex-derivatives","ETHF0:USTF0",1742096302940,2.0777,1930.7,1930.6,1.03589]
["bitfinex-derivatives","ETHF0:USTF0",1742096303131,2.0777,1930.7,1930.5,1.33387746]
["bitfinex-derivatives","ETHF0:USTF0",1742096303132,2.0777,1930.7,1930.5,3.05411746]
["bitfinex-derivatives","ETHF0:USTF0",1742096303332,1.3975,1930.6,1930.5,3.05411746]
["bitfinex-derivatives","ETHF0:USTF0",1742096303638,1.3975,1930.6,1930.5,3.72001746]
["bitfinex-derivatives","ETHF0:USTF0",1742096311153,3.2078,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742096312443,4.5996,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742096317957,1.01486705,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742096318453,3.2078,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742096318654,1.4519,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742096319760,1.03571,1931.0,1930.8,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1742096319949,2.1718,1930.9,1930.8,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1742096320655,1.4519,1930.9,1930.8,2.39088]
["bitfinex-derivatives","ETHF0:USTF0",1742096321047,1.4519,1930.9,1930.8,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742096321253,4.6597,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742096321453,4.6597,1930.9,1930.7,3.18344]
["bitfinex-derivatives","ETHF0:USTF0",1742096321661,1.4468,1930.8,1930.7,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1742096321860,2.1452,1930.8,1930.7,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1742096322359,2.1452,1930.8,1930.7,2.47134]
["bitfinex-derivatives","ETHF0:USTF0",1742096322761,1.4468,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742096323057,1.4468,1930.8,1930.7,2.47137]
["bitfinex-derivatives","ETHF0:USTF0",1742096333771,1.4468,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742096334671,1.4468,1930.8,1930.7,2.39607]
["bitfinex-derivatives","ETHF0:USTF0",1742096344280,1.4468,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742096344579,1.4468,1930.8,1930.7,2.45287]
["bitfinex-derivatives","ETHF0:USTF0",1742096344976,1.4468,1930.8,1930.5,7.18777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096345277,0.7178,1930.7,1930.6,2.45292]
["bitfinex-derivatives","ETHF0:USTF0",1742096345781,0.7178,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742096345975,2.1523,1930.7,1930.6,2.41912]
["bitfinex-derivatives","ETHF0:USTF0",1742096350273,1.4345,1930.7,1930.6,2.41912]
["bitfinex-derivatives","ETHF0:USTF0",1742096353182,1.4345,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742096354187,2.47037,1930.7,1930.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096354383,3.9173,1930.6,1930.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096354583,6.0569,1930.6,1930.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096355775,1.03604,1930.4,1930.1,1.70426]
["bitfinex-derivatives","ETHF0:USTF0",1742096355981,1.3748,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742096356179,2.8216,1930.3,1930.2,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1742096358683,3.8577,1930.3,1930.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096358888,4.6502,1930.2,1930.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096361095,5.68634,1930.2,1930.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096367796,4.6502,1930.2,1930.1,1.04396746]
["bitfinex-derivatives","ETHF0:USTF0",1742096369294,4.6502,1930.2,1930.1,2.37696746]
["bitfinex-derivatives","ETHF0:USTF0",1742096370294,1.4424,1930.2,1930.1,2.37696746]
["bitfinex-derivatives","ETHF0:USTF0",1742096370996,1.4424,1930.2,1930.1,3.72616746]
["bitfinex-derivatives","ETHF0:USTF0",1742096371989,0.00777746,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742096372189,1.33597746,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742096373990,1.33597746,1930.4,1930.2,2.38529]
["bitfinex-derivatives","ETHF0:USTF0",1742096374195,1.33597746,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742096374397,1.33597746,1930.4,1930.3,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1742096374598,1.33597746,1930.4,1930.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742096375906,1.33597746,1930.4,1930.3,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1742096377804,2.37200746,1930.4,1930.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742096378004,2.37200746,1930.4,1930.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742096378205,1.4119,1930.3,1930.2,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742096380701,4.6197,1930.3,1930.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742096380910,1.03614,1930.2,1930.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096381102,3.08004,1930.2,1930.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096381704,2.0439,1930.2,1930.1,1.04396746]
["bitfinex-derivatives","ETHF0:USTF0",1742096381904,3.08004,1930.2,1930.1,3.03396746]
["bitfinex-derivatives","ETHF0:USTF0",1742096382101,2.0439,1930.2,1930.1,1.99777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096382409,1.3338,1930.2,1930.1,3.03396746]
["bitfinex-derivatives","ETHF0:USTF0",1742096384705,0.71717746,1930.4,1930.2,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742096384913,1.371,1930.3,1930.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1742096385206,4.5788,1930.3,1930.1,1.04395746]
["bitfinex-derivatives","ETHF0:USTF0",1742096385411,5.61489,1930.3,1930.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742096385611,4.24389,1930.3,1930.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742096386407,3.2078,1930.3,1930.2,1.69344]
["bitfinex-derivatives","ETHF0:USTF0",1742096388507,0.71717746,1930.4,1930.2,1.69344]
["bitfinex-derivatives","ETHF0:USTF0",1742096388813,0.71717746,1930.4,1930.2,1.69341]
["bitfinex-derivatives","ETHF0:USTF0",1742096389316,0.71717746,1930.4,1930.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742096390816,0.71717746,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742096393002,0.00777746,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742096396217,1.35387746,1930.4,1930.3,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1742096399308,0.00777746,1930.4,1930.3,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1742096400025,1.40497746,1930.4,1930.3,2.37578]
["bitfinex-derivatives","ETHF0:USTF0",1742096402223,1.40497746,1930.4,1930.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742096404717,1.40497746,1930.4,1930.2,1.69341]
["bitfinex-derivatives","ETHF0:USTF0",1742096404924,3.2078,1930.3,1930.2,3.14061]
["bitfinex-derivatives","ETHF0:USTF0",1742096408028,4.6141,1930.3,1930.2,3.14061]
["bitfinex-derivatives","ETHF0:USTF0",1742096413231,1.03614,1930.2,1930.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096413427,3.88514,1930.2,1930.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096414327,4.89652308,1930.2,1930.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096416724,3.86038308,1930.2,1929.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742096416931,3.2078,1929.9,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742096417134,4.24423,1929.7,1929.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742096417329,1.4336,1929.6,1929.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742096417534,1.4336,1929.6,1929.5,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742096419237,3.2078,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742096419426,3.2078,1929.7,1929.6,2.44536]
["bitfinex-derivatives","ETHF0:USTF0",1742096420034,1.3585,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742096420231,1.3585,1929.8,1929.7,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1742096421430,1.3585,1929.8,1929.7,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1742096421831,2.39485,1929.8,1929.7,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1742096422041,1.3585,1929.8,1929.7,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1742096422434,1.3585,1929.8,1929.5,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1742096422636,3.0826,1929.8,1929.5,1.71669]
["bitfinex-derivatives","ETHF0:USTF0",1742096422832,2.0462,1929.8,1929.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742096423032,1.3755,1929.7,1929.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742096424145,2.4119,1929.7,1929.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742096424441,1.3755,1929.7,1929.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742096425042,1.3755,1929.7,1929.6,2.36766]
["bitfinex-derivatives","ETHF0:USTF0",1742096425541,1.3755,1929.7,1929.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742096426133,1.3755,1929.7,1929.6,2.36766]
["bitfinex-derivatives","ETHF0:USTF0",1742096428445,1.3755,1929.7,1929.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742096428643,1.3755,1929.7,1929.6,2.36766]
["bitfinex-derivatives","ETHF0:USTF0",1742096429740,2.41194,1929.7,1929.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742096430041,3.10414,1929.7,1929.5,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742096430234,1.405,1929.6,1929.5,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742096438043,2.44146,1929.6,1929.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742096438238,2.44146,1929.6,1929.4,0.67357746]
["bitfinex-derivatives","ETHF0:USTF0",1742096438443,2.0883,1929.5,1929.4,2.08967746]
["bitfinex-derivatives","ETHF0:USTF0",1742096440342,2.0883,1929.5,1929.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096440549,2.0883,1929.5,1929.4,1.44767746]
["bitfinex-derivatives","ETHF0:USTF0",1742096441148,2.0883,1929.5,1929.4,2.48424746]
["bitfinex-derivatives","ETHF0:USTF0",1742096452456,3.2078,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742096453048,3.2078,1929.7,1929.6,1.72926]
["bitfinex-derivatives","ETHF0:USTF0",1742096453445,3.894,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742096453955,5.3102,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742096454143,1.4162,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742096454348,1.4162,1929.9,1929.8,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1742096454948,1.01436943,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742096455246,3.44446943,1930.1,1929.9,2.43476]
["bitfinex-derivatives","ETHF0:USTF0",1742096455558,3.2078,1930.0,1929.8,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1742096455860,5.2911,1930.0,1929.8,3.12252]
["bitfinex-derivatives","ETHF0:USTF0",1742096456046,1.3939,1929.9,1929.8,3.12252]
["bitfinex-derivatives","ETHF0:USTF0",1742096456651,2.0977,1929.9,1929.8,3.12252]
["bitfinex-derivatives","ETHF0:USTF0",1742096457051,2.0977,1929.9,1929.7,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1742096457346,1.3939,1929.8,1929.7,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1742096463659,1.3939,1929.8,1929.6,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742096464467,3.2078,1929.7,1929.5,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742096464661,2.1295,1929.6,1929.5,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742096466561,1.01339417,1929.9,1929.4,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742096466865,1.4077,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742096467064,3.2078,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742096467265,4.5268,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742096469755,1.319,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742096470865,4.22024067,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742096471365,1.01244067,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742096471570,1.4316,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742096473972,1.4316,1930.3,1930.2,1.71874]
["bitfinex-derivatives","ETHF0:USTF0",1742096476178,1.4316,1930.3,1930.2,3.03754]
["bitfinex-derivatives","ETHF0:USTF0",1742096476676,0.00777746,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742096476881,0.00777746,1930.4,1930.3,2.43588]
["bitfinex-derivatives","ETHF0:USTF0",1742096478164,0.00777746,1930.4,1930.3,4.93588]
["bitfinex-derivatives","ETHF0:USTF0",1742096478367,1.3453,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742096478978,1.3453,1930.6,1930.5,3.11028]
["bitfinex-derivatives","ETHF0:USTF0",1742096479378,1.3453,1930.6,1930.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1742096479578,2.0055,1930.6,1930.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1742096480278,2.0055,1930.6,1930.5,3.11028]
["bitfinex-derivatives","ETHF0:USTF0",1742096480680,2.0055,1930.6,1930.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1742096480879,2.0055,1930.6,1930.5,3.11028]
["bitfinex-derivatives","ETHF0:USTF0",1742096483082,2.0055,1930.6,1930.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1742096483581,2.0055,1930.6,1930.5,3.11028]
["bitfinex-derivatives","ETHF0:USTF0",1742096483976,2.0055,1930.6,1930.5,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1742096484175,2.0055,1930.6,1930.5,3.11028]
["bitfinex-derivatives","ETHF0:USTF0",1742096485684,2.0055,1930.6,1930.4,5.02281]
["bitfinex-derivatives","ETHF0:USTF0",1742096485985,1.419,1930.5,1930.4,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1742096486185,1.419,1930.5,1930.4,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1742096488193,3.21557746,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742096488882,3.21557746,1930.7,1930.6,1.75632]
["bitfinex-derivatives","ETHF0:USTF0",1742096489190,0.00777746,1930.7,1930.6,1.75632]
["bitfinex-derivatives","ETHF0:USTF0",1742096489581,1.37607746,1930.7,1930.6,3.15212]
["bitfinex-derivatives","ETHF0:USTF0",1742096494586,1.37607746,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742096494781,1.37607746,1930.7,1930.6,2.48722]
["bitfinex-derivatives","ETHF0:USTF0",1742096495187,1.37607746,1930.7,1930.5,1.04370746]
["bitfinex-derivatives","ETHF0:USTF0",1742096495384,1.37607746,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742096496384,1.37607746,1930.7,1930.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096496582,1.37607746,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742096496782,1.37607746,1930.7,1930.5,1.04370746]
["bitfinex-derivatives","ETHF0:USTF0",1742096497199,0.6895,1930.6,1930.5,1.04370746]
["bitfinex-derivatives","ETHF0:USTF0",1742096497889,2.0704,1930.6,1930.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096498091,1.03599,1930.5,1930.2,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1742096498296,6.34159,1930.5,1930.2,2.44839]
["bitfinex-derivatives","ETHF0:USTF0",1742096498798,1.3809,1930.4,1930.2,2.44839]
["bitfinex-derivatives","ETHF0:USTF0",1742096498999,1.3809,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742096500501,1.3809,1930.4,1930.2,2.45617746]
["bitfinex-derivatives","ETHF0:USTF0",1742096500799,1.3809,1930.4,1930.2,1.42007746]
["bitfinex-derivatives","ETHF0:USTF0",1742096500999,1.3809,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742096501593,1.3809,1930.4,1930.2,1.42007746]
["bitfinex-derivatives","ETHF0:USTF0",1742096501799,2.41695,1930.4,1930.2,1.04389746]
["bitfinex-derivatives","ETHF0:USTF0",1742096502002,0.6965,1930.3,1930.2,1.04389746]
["bitfinex-derivatives","ETHF0:USTF0",1742096502205,2.1238,1930.3,1930.2,1.04389746]
["bitfinex-derivatives","ETHF0:USTF0",1742096502596,3.15988,1930.3,1930.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096502796,6.36768,1930.3,1930.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096504503,1.03619,1930.1,1929.9,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1742096504699,0.6803,1930.0,1929.9,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1742096504900,1.4387,1930.0,1929.9,2.38157]
["bitfinex-derivatives","ETHF0:USTF0",1742096510908,1.4387,1930.0,1929.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742096511410,1.4387,1930.0,1929.9,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742096511910,1.4387,1930.0,1929.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742096512214,1.4387,1930.0,1929.9,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742096524009,1.00984213,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742096524516,4.21764213,1930.5,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742096525110,3.2078,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742096525508,3.2078,1930.5,1930.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742096525509,4.24379,1930.5,1930.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742096525714,1.03605,1930.4,1930.2,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1742096525915,0.7174,1930.3,1930.2,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1742096526616,4.96133,1930.3,1930.0,1.75742]
["bitfinex-derivatives","ETHF0:USTF0",1742096526814,2.0948,1930.2,1930.0,3.18932]
["bitfinex-derivatives","ETHF0:USTF0",1742096527021,1.4191,1930.1,1930.0,3.18932]
["bitfinex-derivatives","ETHF0:USTF0",1742096531024,1.4191,1930.1,1930.0,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1742096531317,1.4191,1930.1,1930.0,3.18934]
["bitfinex-derivatives","ETHF0:USTF0",1742096531910,1.4191,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742096532516,1.4191,1930.1,1929.9,3.09217]
["bitfinex-derivatives","ETHF0:USTF0",1742096532714,0.7195,1930.0,1929.9,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1742096532915,1.415,1930.0,1929.9,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1742096533116,1.415,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742096533415,2.7427,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742096533824,2.7427,1930.0,1929.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742096538929,3.77894,1930.0,1929.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742096540031,3.77894,1930.0,1929.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742096541030,3.77894,1930.0,1929.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742096543131,2.7427,1930.0,1929.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742096543333,2.0472,1930.0,1929.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742096543532,3.08344,1930.0,1929.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742096545320,2.0472,1930.0,1929.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742096545528,2.0472,1930.0,1929.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742096545937,2.0472,1930.0,1929.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742096546138,3.08344,1930.0,1929.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742096546330,2.0472,1930.0,1929.9,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742096546830,3.08344,1930.0,1929.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742096549647,3.08344,1930.0,1929.8,0.72527746]
["bitfinex-derivatives","ETHF0:USTF0",1742096549835,1.452,1929.9,1929.8,3.19452746]
["bitfinex-derivatives","ETHF0:USTF0",1742096551337,1.452,1929.9,1929.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742096551338,4.6598,1929.9,1929.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742096551540,4.6598,1929.9,1929.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742096551541,5.3169,1929.9,1929.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742096551841,2.48838,1929.8,1929.6,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1742096552040,1.03638,1929.8,1929.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742096553138,3.8649,1929.9,1929.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742096553139,4.90123,1929.9,1929.7,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1742096553341,1.03635,1929.8,1929.7,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1742096553541,1.03635,1929.8,1929.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742096555939,1.0364,1929.7,1929.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096556136,4.2442,1929.7,1929.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096557843,4.2442,1929.7,1929.6,1.44817746]
["bitfinex-derivatives","ETHF0:USTF0",1742096561346,3.2078,1929.7,1929.6,2.48463746]
["bitfinex-derivatives","ETHF0:USTF0",1742096561543,4.2442,1929.7,1929.6,1.44817746]
["bitfinex-derivatives","ETHF0:USTF0",1742096568448,3.2078,1929.7,1929.6,2.48463746]
["bitfinex-derivatives","ETHF0:USTF0",1742096568840,4.5764,1929.7,1929.6,2.48463746]
["bitfinex-derivatives","ETHF0:USTF0",1742096569247,1.3686,1929.7,1929.6,2.48463746]
["bitfinex-derivatives","ETHF0:USTF0",1742096572453,1.3686,1929.7,1929.6,1.44817746]
["bitfinex-derivatives","ETHF0:USTF0",1742096572753,1.3686,1929.7,1929.6,2.48463746]
["bitfinex-derivatives","ETHF0:USTF0",1742096585268,1.3686,1929.7,1929.6,1.44817746]
["bitfinex-derivatives","ETHF0:USTF0",1742096585678,1.3686,1929.7,1929.6,2.48463746]
["bitfinex-derivatives","ETHF0:USTF0",1742096586064,2.7194,1929.7,1929.6,1.44817746]
["bitfinex-derivatives","ETHF0:USTF0",1742096586662,2.7194,1929.7,1929.6,2.48463746]
["bitfinex-derivatives","ETHF0:USTF0",1742096588566,3.7558,1929.7,1929.6,1.44817746]
["bitfinex-derivatives","ETHF0:USTF0",1742096588772,3.7558,1929.7,1929.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096589073,2.7194,1929.7,1929.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096589262,3.7558,1929.7,1929.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096592573,5.9272,1929.7,1929.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742096592777,1.4416,1929.6,1929.3,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742096592985,1.03657,1929.4,1929.3,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742096593279,1.03657,1929.4,1929.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742096594173,3.80727,1929.4,1929.3,2.44272]
["bitfinex-derivatives","ETHF0:USTF0",1742096594680,2.7707,1929.4,1929.3,2.44272]
["bitfinex-derivatives","ETHF0:USTF0",1742096595381,3.80727,1929.4,1929.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742096595678,3.80727,1929.4,1929.3,2.44272]
["bitfinex-derivatives","ETHF0:USTF0",1742096596082,2.7707,1929.4,1929.3,2.44272]
["bitfinex-derivatives","ETHF0:USTF0",1742096597081,2.1099,1929.4,1929.3,2.44272]
["bitfinex-derivatives","ETHF0:USTF0",1742096601690,3.14647,1929.4,1929.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742096602490,3.14647,1929.4,1929.2,0.72377746]
["bitfinex-derivatives","ETHF0:USTF0",1742096602686,1.3685,1929.3,1929.2,2.14267746]
["bitfinex-derivatives","ETHF0:USTF0",1742096603788,2.40512,1929.3,1929.2,2.14267746]
["bitfinex-derivatives","ETHF0:USTF0",1742096603989,3.08412,1929.3,1929.2,1.42667746]
["bitfinex-derivatives","ETHF0:USTF0",1742096604384,2.0475,1929.3,1929.2,1.04444746]
["bitfinex-derivatives","ETHF0:USTF0",1742096604589,2.0475,1929.3,1929.2,2.43334746]
["bitfinex-derivatives","ETHF0:USTF0",1742096604785,2.0475,1929.3,1929.2,1.39667746]
["bitfinex-derivatives","ETHF0:USTF0",1742096604994,2.0475,1929.3,1929.2,2.43334746]
["bitfinex-derivatives","ETHF0:USTF0",1742096605386,3.08412,1929.3,1929.2,1.39667746]
["bitfinex-derivatives","ETHF0:USTF0",1742096605995,2.0475,1929.3,1929.2,1.39667746]
["bitfinex-derivatives","ETHF0:USTF0",1742096606294,3.08412,1929.3,1929.2,1.39667746]
["bitfinex-derivatives","ETHF0:USTF0",1742096606495,2.0475,1929.3,1929.2,2.43334746]
["bitfinex-derivatives","ETHF0:USTF0",1742096607799,3.08412,1929.3,1929.2,2.43334746]
["bitfinex-derivatives","ETHF0:USTF0",1742096608696,3.08412,1929.3,1929.2,1.39667746]
["bitfinex-derivatives","ETHF0:USTF0",1742096609197,3.08412,1929.3,1929.2,2.43334746]
["bitfinex-derivatives","ETHF0:USTF0",1742096609798,3.08412,1929.3,1929.2,1.39667746]
["bitfinex-derivatives","ETHF0:USTF0",1742096609999,3.08412,1929.3,1929.2,2.43334746]
["bitfinex-derivatives","ETHF0:USTF0",1742096611997,2.40512,1929.3,1929.2,2.43334746]
["bitfinex-derivatives","ETHF0:USTF0",1742096614999,1.3685,1929.3,1929.2,2.43334746]
["bitfinex-derivatives","ETHF0:USTF0",1742096616403,0.00777746,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742096616591,1.37397746,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742096616795,1.37397746,1929.5,1929.4,3.01087]
["bitfinex-derivatives","ETHF0:USTF0",1742096617702,1.37397746,1929.5,1929.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742096618307,1.37397746,1929.5,1929.4,3.01087]
["bitfinex-derivatives","ETHF0:USTF0",1742096620303,1.37397746,1929.5,1929.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742096620703,1.37397746,1929.5,1929.4,3.01087]
["bitfinex-derivatives","ETHF0:USTF0",1742096620900,1.37397746,1929.5,1929.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1742096621104,1.03657,1929.4,1929.3,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1742096621402,1.03662,1929.3,1929.2,0.66507746]
["bitfinex-derivatives","ETHF0:USTF0",1742096621604,3.15222,1929.3,1929.2,0.66507746]
["bitfinex-derivatives","ETHF0:USTF0",1742096621804,2.1156,1929.3,1929.2,1.70174746]
["bitfinex-derivatives","ETHF0:USTF0",1742096622015,2.1156,1929.3,1929.2,3.11544746]
["bitfinex-derivatives","ETHF0:USTF0",1742096623412,3.15222,1929.3,1929.2,2.07877746]
["bitfinex-derivatives","ETHF0:USTF0",1742096623819,3.15222,1929.3,1929.2,1.42147746]
["bitfinex-derivatives","ETHF0:USTF0",1742096624918,2.1156,1929.3,1929.2,2.45814746]
["bitfinex-derivatives","ETHF0:USTF0",1742096626010,1.4281,1929.3,1929.2,2.45814746]
["bitfinex-derivatives","ETHF0:USTF0",1742096627921,0.00777746,1929.5,1929.3,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1742096628222,0.00777746,1929.5,1929.3,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1742096628223,1.4013,1929.4,1929.3,1.73679]
["bitfinex-derivatives","ETHF0:USTF0",1742096630014,1.4013,1929.4,1929.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742096630222,1.4013,1929.4,1929.3,1.73682]
["bitfinex-derivatives","ETHF0:USTF0",1742096631014,0.00777746,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742096631217,1.40867746,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742096634422,0.00777746,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742096647029,0.00777746,1929.5,1929.4,2.43127]
["bitfinex-derivatives","ETHF0:USTF0",1742096647230,1.37317746,1929.5,1929.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742096647432,1.37317746,1929.5,1929.3,1.72258]
["bitfinex-derivatives","ETHF0:USTF0",1742096647729,0.6724,1929.4,1929.3,3.09618]
["bitfinex-derivatives","ETHF0:USTF0",1742096648233,2.0378,1929.4,1929.3,3.09618]
["bitfinex-derivatives","ETHF0:USTF0",1742096649830,2.0378,1929.4,1929.3,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1742096650132,2.6937,1929.4,1929.3,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1742096650426,2.6937,1929.4,1929.3,2.44608]
["bitfinex-derivatives","ETHF0:USTF0",1742096653436,6.93807,1929.4,1929.2,1.04441746]
["bitfinex-derivatives","ETHF0:USTF0",1742096653626,1.4494,1929.3,1929.2,1.04441746]
["bitfinex-derivatives","ETHF0:USTF0",1742096653831,1.4494,1929.3,1929.2,2.47321746]
["bitfinex-derivatives","ETHF0:USTF0",1742096655041,1.4494,1929.3,1929.2,1.04441746]
["bitfinex-derivatives","ETHF0:USTF0",1742096655535,1.4494,1929.3,1929.2,2.47321746]
["bitfinex-derivatives","ETHF0:USTF0",1742096662239,1.4494,1929.3,1929.2,1.04441746]
["bitfinex-derivatives","ETHF0:USTF0",1742096662537,2.1263,1929.3,1929.2,1.04441746]
["bitfinex-derivatives","ETHF0:USTF0",1742096663134,2.1263,1929.3,1929.2,2.38481746]
["bitfinex-derivatives","ETHF0:USTF0",1742096664238,1.4494,1929.3,1929.2,2.38481746]
["bitfinex-derivatives","ETHF0:USTF0",1742096671040,1.4494,1929.3,1929.2,1.34817746]
["bitfinex-derivatives","ETHF0:USTF0",1742096671242,1.4494,1929.3,1929.2,1.04444746]
["bitfinex-derivatives","ETHF0:USTF0",1742096672341,2.48602,1929.3,1929.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096673051,2.48602,1929.3,1929.2,1.04444746]
["bitfinex-derivatives","ETHF0:USTF0",1742096673245,1.4494,1929.3,1929.2,1.04444746]
["bitfinex-derivatives","ETHF0:USTF0",1742096674441,2.48602,1929.3,1929.2,1.04444746]
["bitfinex-derivatives","ETHF0:USTF0",1742096674646,2.48602,1929.3,1929.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096678649,2.48602,1929.3,1929.2,1.38467746]
["bitfinex-derivatives","ETHF0:USTF0",1742096679142,1.4494,1929.3,1929.2,2.42134746]
["bitfinex-derivatives","ETHF0:USTF0",1742096679346,2.48602,1929.3,1929.2,1.38467746]
["bitfinex-derivatives","ETHF0:USTF0",1742096682545,2.48602,1929.3,1929.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096684154,2.48602,1929.3,1929.2,1.38907746]
["bitfinex-derivatives","ETHF0:USTF0",1742096686851,2.48602,1929.3,1929.2,2.42574746]
["bitfinex-derivatives","ETHF0:USTF0",1742096687055,1.4494,1929.3,1929.2,2.42574746]
["bitfinex-derivatives","ETHF0:USTF0",1742096688956,2.48602,1929.3,1929.2,2.42574746]
["bitfinex-derivatives","ETHF0:USTF0",1742096689547,1.4494,1929.3,1929.2,2.42574746]
["bitfinex-derivatives","ETHF0:USTF0",1742096689957,2.48602,1929.3,1929.2,2.42574746]
["bitfinex-derivatives","ETHF0:USTF0",1742096690157,1.4494,1929.3,1929.2,2.42574746]
["bitfinex-derivatives","ETHF0:USTF0",1742096692852,2.48602,1929.3,1929.2,1.38907746]
["bitfinex-derivatives","ETHF0:USTF0",1742096693451,2.48602,1929.3,1929.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096694265,2.48602,1929.3,1929.2,1.31987746]
["bitfinex-derivatives","ETHF0:USTF0",1742096697364,5.69382,1929.3,1929.2,1.31987746]
["bitfinex-derivatives","ETHF0:USTF0",1742096700267,5.69382,1929.3,1929.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096700469,6.40702,1929.3,1929.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742096703373,2.59169,1929.2,1928.6,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1742096703570,1.03689,1928.8,1928.7,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1742096704070,3.08379,1928.8,1928.7,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1742096708372,1.03694,1928.7,1928.6,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742096708674,2.37374,1928.7,1928.6,0.72238497]
["bitfinex-derivatives","ETHF0:USTF0",1742096709573,2.37374,1928.7,1928.6,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742096709776,3.03244,1928.7,1928.6,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742096709976,2.37374,1928.7,1928.6,1.42638497]
["bitfinex-derivatives","ETHF0:USTF0",1742096710181,2.37374,1928.7,1928.6,2.46338497]
["bitfinex-derivatives","ETHF0:USTF0",1742096710370,2.37374,1928.7,1928.6,1.42638497]
["bitfinex-derivatives","ETHF0:USTF0",1742096711378,1.3368,1928.7,1928.6,2.46338497]
["bitfinex-derivatives","ETHF0:USTF0",1742096711676,2.37374,1928.7,1928.6,1.42638497]
["bitfinex-derivatives","ETHF0:USTF0",1742096712376,3.07214,1928.7,1928.6,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742096713672,3.07214,1928.7,1928.6,1.41738497]
["bitfinex-derivatives","ETHF0:USTF0",1742096714169,2.37374,1928.7,1928.6,1.41738497]
["bitfinex-derivatives","ETHF0:USTF0",1742096714977,5.58154,1928.7,1928.6,1.41738497]
["bitfinex-derivatives","ETHF0:USTF0",1742096717581,2.37374,1928.7,1928.6,1.41738497]
["bitfinex-derivatives","ETHF0:USTF0",1742096719575,2.37374,1928.7,1928.6,2.08988497]
["bitfinex-derivatives","ETHF0:USTF0",1742096722181,2.37374,1928.7,1928.6,2.80468497]
["bitfinex-derivatives","ETHF0:USTF0",1742096722669,2.37374,1928.7,1928.6,3.84168497]
["bitfinex-derivatives","ETHF0:USTF0",1742096722875,1.3368,1928.7,1928.6,3.84168497]
["bitfinex-derivatives","ETHF0:USTF0",1742096723779,2.37374,1928.7,1928.6,2.80468497]
["bitfinex-derivatives","ETHF0:USTF0",1742096725882,1.03704,1928.6,1928.4,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1742096726185,1.4149,1928.5,1928.4,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742096752316,1.4149,1928.5,1928.4,3.75839]
["bitfinex-derivatives","ETHF0:USTF0",1742096778622,1.4149,1928.5,1928.4,3.08149]
["bitfinex-derivatives","ETHF0:USTF0",1742096778822,2.0708,1928.5,1928.4,3.08149]
["bitfinex-derivatives","ETHF0:USTF0",1742096779928,2.0708,1928.5,1928.4,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1742096782016,2.0708,1928.5,1928.4,2.39929]
["bitfinex-derivatives","ETHF0:USTF0",1742096791735,3.10785,1928.5,1928.4,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742096792430,3.10785,1928.5,1928.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742096792431,2.0708,1928.5,1928.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742096792632,2.0708,1928.5,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742096792633,1.3617,1928.4,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742096792827,1.03723,1928.2,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742096793035,1.3617,1928.1,1928.0,5.60662]
["bitfinex-derivatives","ETHF0:USTF0",1742096796029,1.3617,1928.1,1928.0,2.39882]
["bitfinex-derivatives","ETHF0:USTF0",1742096796226,1.3617,1928.1,1928.0,5.60662]
["bitfinex-derivatives","ETHF0:USTF0",1742096796840,2.39896,1928.1,1928.0,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742096797136,5.60679,1928.1,1927.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742096797334,2.0115,1928.0,1927.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742096797534,2.0115,1928.0,1927.9,2.46667]
["bitfinex-derivatives","ETHF0:USTF0",1742096798337,1.03737,1927.9,1927.7,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742096798541,2.0008,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742096799033,1.3406,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742096799235,2.37797,1927.9,1927.7,1.75286]
["bitfinex-derivatives","ETHF0:USTF0",1742096799538,2.37797,1927.9,1927.7,3.13756]
["bitfinex-derivatives","ETHF0:USTF0",1742096799837,1.3862,1927.8,1927.7,1.75288]
["bitfinex-derivatives","ETHF0:USTF0",1742096800233,1.3862,1927.8,1927.7,3.13758]
["bitfinex-derivatives","ETHF0:USTF0",1742096800426,1.3862,1927.8,1927.6,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1742096800427,2.42363,1927.8,1927.6,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1742096800636,2.42363,1927.8,1927.6,4.96682]
["bitfinex-derivatives","ETHF0:USTF0",1742096800937,1.3862,1927.7,1927.6,4.96682]
["bitfinex-derivatives","ETHF0:USTF0",1742096801136,2.1087,1927.7,1927.6,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1742096801343,3.14618,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742096802941,3.14618,1927.7,1927.5,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1742096803141,1.4075,1927.6,1927.5,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1742096804037,1.4075,1927.6,1927.5,2.49205]
["bitfinex-derivatives","ETHF0:USTF0",1742096818950,0.6867,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742096824345,1.3685,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742096825357,1.3685,1928.1,1928.0,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1742096829154,0.00777746,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742096831157,0.67727746,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742096832360,0.67727746,1928.4,1928.2,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1742096832555,2.1638,1928.3,1928.2,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1742096833955,2.1638,1928.3,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742096834157,1.3581,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742096836355,2.39531,1928.2,1928.0,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742096836557,0.6793,1928.1,1928.0,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742096836866,2.0239,1928.1,1928.0,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742096840660,2.0239,1928.1,1927.6,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1742096840858,6.34495,1928.0,1927.8,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1742096841061,2.45057,1927.9,1927.8,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1742096841255,2.45057,1927.9,1927.6,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742096841256,2.45057,1927.9,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742096841552,2.0891,1927.8,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742096843258,2.0891,1927.8,1927.7,1.69904]
["bitfinex-derivatives","ETHF0:USTF0",1742096843454,2.0891,1927.8,1927.7,2.39814]
["bitfinex-derivatives","ETHF0:USTF0",1742096844956,2.0891,1927.8,1927.7,3.83384]
["bitfinex-derivatives","ETHF0:USTF0",1742096845757,1.4132,1927.8,1927.7,3.83384]
["bitfinex-derivatives","ETHF0:USTF0",1742096848454,1.4132,1927.8,1927.7,1.69904]
["bitfinex-derivatives","ETHF0:USTF0",1742096848856,1.4132,1927.8,1927.7,3.04664]
["bitfinex-derivatives","ETHF0:USTF0",1742096850769,1.4132,1927.8,1927.7,1.69904]
["bitfinex-derivatives","ETHF0:USTF0",1742096851170,2.0757,1927.8,1927.7,1.69904]
["bitfinex-derivatives","ETHF0:USTF0",1742096855583,3.11313,1927.8,1927.6,4.24531]
["bitfinex-derivatives","ETHF0:USTF0",1742096855776,2.0804,1927.7,1927.6,4.24531]
["bitfinex-derivatives","ETHF0:USTF0",1742096855974,3.11788,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742096856276,2.0804,1927.7,1927.5,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1742096856476,1.4082,1927.6,1927.5,3.20827]
["bitfinex-derivatives","ETHF0:USTF0",1742096857473,1.4082,1927.6,1927.5,3.20829]
["bitfinex-derivatives","ETHF0:USTF0",1742096859275,1.4082,1927.6,1927.5,1.76009]
["bitfinex-derivatives","ETHF0:USTF0",1742096859679,1.4082,1927.6,1927.5,3.11129]
["bitfinex-derivatives","ETHF0:USTF0",1742096864078,1.4082,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742096864776,1.4082,1927.6,1927.5,1.73379]
["bitfinex-derivatives","ETHF0:USTF0",1742096865180,1.4082,1927.6,1927.5,3.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742096877286,2.44573,1927.6,1927.5,3.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742096877486,2.44573,1927.6,1927.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742096878394,2.44573,1927.6,1927.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742096878395,1.03767,1927.4,1927.2,2.37932]
["bitfinex-derivatives","ETHF0:USTF0",1742096878792,1.372,1927.3,1927.2,2.37932]
["bitfinex-derivatives","ETHF0:USTF0",1742096879090,1.372,1927.3,1927.2,3.07102]
["bitfinex-derivatives","ETHF0:USTF0",1742096879788,2.4097,1927.3,1927.2,3.07105]
["bitfinex-derivatives","ETHF0:USTF0",1742096879989,1.372,1927.3,1927.2,3.07105]
["bitfinex-derivatives","ETHF0:USTF0",1742096880797,1.03755,1927.6,1927.4,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1742096880995,1.03755,1927.6,1927.5,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1742096882193,2.44325,1927.6,1927.5,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1742096882394,1.4057,1927.6,1927.5,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1742096882595,2.44323,1927.6,1927.5,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1742096884901,3.4590301,1927.6,1927.5,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1742096885806,2.4215001,1927.6,1927.5,3.86359]
["bitfinex-derivatives","ETHF0:USTF0",1742096886195,2.4215001,1927.6,1927.5,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1742096886501,3.4590301,1927.6,1927.5,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1742096887494,2.4215001,1927.6,1927.5,3.86359]
["bitfinex-derivatives","ETHF0:USTF0",1742096887801,3.4590301,1927.6,1927.5,3.86359]
["bitfinex-derivatives","ETHF0:USTF0",1742096888203,3.4590301,1927.6,1927.5,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1742096892606,3.4590301,1927.6,1927.5,3.86359]
["bitfinex-derivatives","ETHF0:USTF0",1742096892807,3.4590301,1927.6,1927.5,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1742096893010,3.4590301,1927.6,1927.5,3.86359]
["bitfinex-derivatives","ETHF0:USTF0",1742096893310,2.4215001,1927.6,1927.5,3.86359]
["bitfinex-derivatives","ETHF0:USTF0",1742096894100,2.44323,1927.6,1927.5,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1742096894495,2.44323,1927.6,1927.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742096894704,4.1496301,1927.6,1927.5,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742096897215,4.1496301,1927.6,1927.5,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1742096901715,4.1496301,1927.6,1927.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742096902013,4.1496301,1927.6,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742096902014,4.1496701,1927.6,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742096902214,1.3745,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742096903016,1.3745,1927.5,1927.4,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1742096905019,2.41209,1927.5,1927.4,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1742096905615,1.3745,1927.5,1927.4,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1742096908314,2.41209,1927.5,1927.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742096908723,1.3745,1927.5,1927.4,3.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742096910724,2.4121,1927.5,1927.3,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1742096910926,3.0858,1927.5,1927.3,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1742096911126,1.4244,1927.4,1927.3,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1742096915131,1.0158001,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742096915531,1.0158001,1927.6,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742096915733,4.24536,1927.6,1927.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742096915932,0.7219,1927.5,1927.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742096916133,0.7219,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742096916539,2.0997,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742096918533,2.0997,1927.5,1927.3,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742096918733,1.346,1927.4,1927.3,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742096924537,1.346,1927.4,1927.3,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1742096926347,1.346,1927.4,1927.3,3.13879]
["bitfinex-derivatives","ETHF0:USTF0",1742096936356,1.346,1927.4,1927.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742096936550,2.38364,1927.4,1927.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742096937055,1.346,1927.4,1927.3,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1742096937758,1.346,1927.4,1927.3,3.1743]
["bitfinex-derivatives","ETHF0:USTF0",1742096967779,1.346,1927.4,1927.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742096968087,1.03773,1927.3,1927.1,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742096968383,1.4066,1927.2,1927.1,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742096969275,1.4066,1927.2,1927.1,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742096969475,1.4066,1927.2,1927.1,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742096972683,2.1202,1927.2,1927.1,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742096974480,1.4066,1927.2,1927.1,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742096977785,1.4066,1927.2,1927.1,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742096978086,2.44435,1927.2,1927.1,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742096978883,2.44435,1927.2,1927.1,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742096980280,1.4066,1927.2,1926.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742096980475,4.24567,1927.0,1926.8,1.72006]
["bitfinex-derivatives","ETHF0:USTF0",1742096980779,1.3146,1926.9,1926.8,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742096980986,1.3146,1926.9,1926.8,3.11756]
["bitfinex-derivatives","ETHF0:USTF0",1742096986982,1.3146,1926.9,1926.8,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742096987192,2.35251,1926.9,1926.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742096987690,2.35251,1926.9,1926.8,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742096988583,2.35251,1926.9,1926.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1742096988787,2.0099,1926.8,1926.7,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1742096988991,2.0099,1926.8,1926.7,3.18802]
["bitfinex-derivatives","ETHF0:USTF0",1742096990688,1.3147,1926.8,1926.7,3.18802]
["bitfinex-derivatives","ETHF0:USTF0",1742096991993,1.3147,1926.8,1926.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1742096992191,1.9718,1926.8,1926.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1742096992586,3.00976,1926.8,1926.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1742096992891,3.00976,1926.8,1926.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742096993089,1.03802,1926.7,1926.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742096993288,1.03802,1926.7,1926.6,1.75227]
["bitfinex-derivatives","ETHF0:USTF0",1742096993289,1.4117,1926.7,1926.6,1.75227]
["bitfinex-derivatives","ETHF0:USTF0",1742096993695,2.44972,1926.7,1926.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742096993995,1.4117,1926.7,1926.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742096994296,2.44972,1926.7,1926.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742096996287,2.44972,1926.7,1926.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742097000296,1.4117,1926.7,1926.6,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1742097017505,1.4117,1926.7,1926.6,6.38227]
["bitfinex-derivatives","ETHF0:USTF0",1742097018700,1.4117,1926.7,1926.6,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1742097019007,1.4117,1926.7,1926.6,1.75227]
["bitfinex-derivatives","ETHF0:USTF0",1742097019402,1.4117,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742097024009,1.4117,1926.7,1926.6,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1742097028103,1.4117,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742097034118,1.4117,1926.7,1926.6,1.71787]
["bitfinex-derivatives","ETHF0:USTF0",1742097035820,1.4117,1926.7,1926.6,3.11357]
["bitfinex-derivatives","ETHF0:USTF0",1742097037824,1.4117,1926.7,1926.6,1.71787]
["bitfinex-derivatives","ETHF0:USTF0",1742097039325,1.4117,1926.7,1926.6,3.07477]
["bitfinex-derivatives","ETHF0:USTF0",1742097071140,1.0170699,1927.1,1926.7,2.59503]
["bitfinex-derivatives","ETHF0:USTF0",1742097071337,1.0170699,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742097071940,1.0170699,1927.1,1927.0,2.37526]
["bitfinex-derivatives","ETHF0:USTF0",1742097072334,0.7081,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742097072536,0.7081,1927.2,1927.1,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1742097074452,2.1377,1927.2,1927.1,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1742097074743,2.1377,1927.2,1927.1,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1742097075140,2.1377,1927.2,1927.1,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1742097077242,1.4296,1927.2,1927.1,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742097077947,0.70517746,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742097078548,0.70517746,1927.4,1927.3,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742097079154,0.70517746,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742097081155,2.11757746,1927.4,1927.3,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742097081348,0.33057979,1927.4,1927.3,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742097081654,3.9293,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742097082148,3.2078,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742097082341,3.2078,1927.6,1927.5,2.43039]
["bitfinex-derivatives","ETHF0:USTF0",1742097082744,0.00777746,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742097082951,0.00777746,1927.7,1927.6,5.66853]
["bitfinex-derivatives","ETHF0:USTF0",1742097085749,0.00777746,1927.7,1927.6,8.16853]
["bitfinex-derivatives","ETHF0:USTF0",1742097086256,0.685,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742097087356,2.0354,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742097087850,0.00777746,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742097088353,0.00777746,1928.3,1928.2,2.43521]
["bitfinex-derivatives","ETHF0:USTF0",1742097089353,0.00777746,1928.3,1928.2,3.13961]
["bitfinex-derivatives","ETHF0:USTF0",1742097090452,0.00777746,1928.3,1928.2,2.43521]
["bitfinex-derivatives","ETHF0:USTF0",1742097090754,0.70997746,1928.3,1928.2,2.43521]
["bitfinex-derivatives","ETHF0:USTF0",1742097095060,2.07967746,1928.3,1928.2,2.43521]
["bitfinex-derivatives","ETHF0:USTF0",1742097095762,1.37747746,1928.3,1928.2,2.43521]
["bitfinex-derivatives","ETHF0:USTF0",1742097095965,0.00777746,1928.3,1928.2,2.43521]
["bitfinex-derivatives","ETHF0:USTF0",1742097097762,0.00777746,1928.3,1928.2,5.64301]
["bitfinex-derivatives","ETHF0:USTF0",1742097102575,1.4186,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742097102772,3.2078,1928.9,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097102965,3.2078,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742097103972,3.2078,1928.9,1928.8,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1742097104270,4.6123,1928.9,1928.8,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1742097104768,1.4045,1928.9,1928.8,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1742097106873,2.1237,1928.9,1928.8,2.35089]
["bitfinex-derivatives","ETHF0:USTF0",1742097107175,2.1237,1928.9,1928.7,1.04467746]
["bitfinex-derivatives","ETHF0:USTF0",1742097107367,2.1139,1928.8,1928.7,2.37827746]
["bitfinex-derivatives","ETHF0:USTF0",1742097107877,2.1139,1928.8,1928.7,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742097108474,2.1139,1928.8,1928.7,1.04471746]
["bitfinex-derivatives","ETHF0:USTF0",1742097119074,2.1139,1928.8,1928.7,2.44701746]
["bitfinex-derivatives","ETHF0:USTF0",1742097122481,3.15079,1928.8,1928.7,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742097122688,1.03701,1928.6,1928.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742097122889,1.03701,1928.6,1928.4,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1742097122890,0.6557,1928.5,1928.4,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1742097123184,2.7521,1928.5,1928.4,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1742097124288,3.78917,1928.5,1928.3,4.25270746]
["bitfinex-derivatives","ETHF0:USTF0",1742097124480,1.4399,1928.4,1928.3,5.62000746]
["bitfinex-derivatives","ETHF0:USTF0",1742097128483,1.4399,1928.4,1928.3,4.58287746]
["bitfinex-derivatives","ETHF0:USTF0",1742097128685,1.4399,1928.4,1928.3,5.62003746]
["bitfinex-derivatives","ETHF0:USTF0",1742097129091,1.4399,1928.4,1928.3,4.58287746]
["bitfinex-derivatives","ETHF0:USTF0",1742097129290,1.4399,1928.4,1928.3,5.62003746]
["bitfinex-derivatives","ETHF0:USTF0",1742097129678,1.4399,1928.4,1928.3,4.58287746]
["bitfinex-derivatives","ETHF0:USTF0",1742097130080,1.4399,1928.4,1928.3,5.62003746]
["bitfinex-derivatives","ETHF0:USTF0",1742097131886,1.4399,1928.4,1928.3,6.29253746]
["bitfinex-derivatives","ETHF0:USTF0",1742097134491,1.4399,1928.4,1928.3,5.25537746]
["bitfinex-derivatives","ETHF0:USTF0",1742097134697,1.4399,1928.4,1928.3,6.29253746]
["bitfinex-derivatives","ETHF0:USTF0",1742097138097,1.4399,1928.4,1928.3,3.08473746]
["bitfinex-derivatives","ETHF0:USTF0",1742097139292,1.4399,1928.4,1928.3,2.04757746]
["bitfinex-derivatives","ETHF0:USTF0",1742097139497,2.477,1928.4,1928.3,2.04757746]
["bitfinex-derivatives","ETHF0:USTF0",1742097139698,1.4399,1928.4,1928.3,2.04757746]
["bitfinex-derivatives","ETHF0:USTF0",1742097139992,1.4399,1928.4,1928.3,3.08473746]
["bitfinex-derivatives","ETHF0:USTF0",1742097140199,1.4399,1928.4,1928.3,2.04757746]
["bitfinex-derivatives","ETHF0:USTF0",1742097140795,1.4399,1928.4,1928.3,3.08473746]
["bitfinex-derivatives","ETHF0:USTF0",1742097149696,4.90055,1928.5,1928.3,3.08473746]
["bitfinex-derivatives","ETHF0:USTF0",1742097149898,6.24725,1928.5,1928.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742097150100,6.24725,1928.5,1928.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742097150904,5.2102,1928.5,1928.4,3.1089]
["bitfinex-derivatives","ETHF0:USTF0",1742097151599,3.2078,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742097152012,4.22289541,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742097152196,3.2078,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742097155001,0.00777746,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742097155309,0.00777746,1929.0,1928.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742097155806,0.00777746,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742097158006,0.00777746,1929.0,1928.9,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742097163106,3.8984,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742097163305,5.2837,1929.3,1929.1,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742097163503,2.42198,1929.2,1929.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742097163710,1.3853,1929.1,1929.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742097164011,2.0495,1929.1,1929.0,2.46478]
["bitfinex-derivatives","ETHF0:USTF0",1742097165012,3.08623,1929.1,1929.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742097165213,1.03681,1929.0,1928.8,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742097165411,3.03071,1929.0,1928.8,2.42177]
["bitfinex-derivatives","ETHF0:USTF0",1742097165706,3.03071,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742097165909,1.71831,1929.0,1928.9,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1742097166302,0.6815,1929.0,1928.9,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1742097166497,1.71828,1929.0,1928.9,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1742097166706,1.71828,1929.0,1928.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742097167416,0.6815,1929.0,1928.9,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1742097167819,1.71828,1929.0,1928.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742097168112,0.6815,1929.0,1928.9,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1742097168513,3.2078,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742097168809,3.2078,1929.1,1929.0,3.18538]
["bitfinex-derivatives","ETHF0:USTF0",1742097169600,1.04446746,1929.2,1929.0,3.18538]
["bitfinex-derivatives","ETHF0:USTF0",1742097169803,1.74636746,1929.2,1929.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742097170001,0.70967746,1929.2,1929.1,2.48413]
["bitfinex-derivatives","ETHF0:USTF0",1742097170418,1.74634746,1929.2,1929.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742097171013,0.70967746,1929.2,1929.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742097172014,1.74634746,1929.2,1929.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742097173212,0.00777746,1929.2,1929.1,2.48413]
["bitfinex-derivatives","ETHF0:USTF0",1742097174116,1.04444746,1929.2,1929.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742097176415,2.36054746,1929.2,1929.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742097178326,1.32387746,1929.2,1929.1,2.48413]
["bitfinex-derivatives","ETHF0:USTF0",1742097178614,0.00777746,1929.2,1929.1,2.48413]
["bitfinex-derivatives","ETHF0:USTF0",1742097181419,1.34287746,1929.2,1929.1,2.48413]
["bitfinex-derivatives","ETHF0:USTF0",1742097183020,2.37954746,1929.2,1929.1,2.48413]
["bitfinex-derivatives","ETHF0:USTF0",1742097183318,2.37954746,1929.2,1929.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742097183821,2.37954746,1929.2,1929.1,2.48413]
["bitfinex-derivatives","ETHF0:USTF0",1742097184517,2.37954746,1929.2,1929.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742097184723,1.34287746,1929.2,1929.1,2.48413]
["bitfinex-derivatives","ETHF0:USTF0",1742097185021,0.00777746,1929.2,1929.1,2.48413]
["bitfinex-derivatives","ETHF0:USTF0",1742097185515,0.01921,1929.8,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742097185711,0.01921,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742097185910,0.01921,1929.8,1929.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742097187612,0.01921,1929.8,1929.7,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1742097188517,0.01921,1929.8,1929.7,6.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742097191016,3.2078,1930.3,1930.1,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1742097191222,3.2078,1930.3,1930.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742097193127,3.2078,1930.3,1930.2,2.37754]
["bitfinex-derivatives","ETHF0:USTF0",1742097195426,3.2078,1930.3,1930.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742097195723,3.2078,1930.3,1930.2,2.37754]
["bitfinex-derivatives","ETHF0:USTF0",1742097196128,3.2078,1930.3,1930.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742097200223,4.24388,1930.3,1930.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742097200825,3.2078,1930.3,1930.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742097201225,4.24388,1930.3,1930.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742097201426,6.5798,1930.3,1929.9,1.03628]
["bitfinex-derivatives","ETHF0:USTF0",1742097201727,1.03621,1930.1,1929.9,2.35888]
["bitfinex-derivatives","ETHF0:USTF0",1742097201927,1.03621,1930.1,1930.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742097202331,1.03627,1930.0,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097202530,0.6767,1929.9,1929.8,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1742097202732,0.6767,1929.9,1929.6,1.04418746]
["bitfinex-derivatives","ETHF0:USTF0",1742097202929,1.03635,1929.8,1929.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742097203528,3.8845,1929.9,1929.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742097203529,1.0364,1929.7,1929.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742097203728,4.2442,1929.7,1929.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742097203930,7.6162,1929.7,1929.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742097205644,1.03657,1929.4,1929.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742097205830,1.03662,1929.3,1929.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742097206035,1.03661,1929.4,1929.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742097206533,3.03962,1929.3,1929.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742097207038,2.003,1929.3,1929.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742097207334,3.03962,1929.3,1929.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742097207728,2.003,1929.3,1929.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742097208639,2.003,1929.3,1929.2,2.42687]
["bitfinex-derivatives","ETHF0:USTF0",1742097208835,2.003,1929.3,1929.2,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742097209033,1.3371,1929.3,1929.2,2.42687]
["bitfinex-derivatives","ETHF0:USTF0",1742097210131,6.5758,1929.5,1929.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742097210337,4.5911,1929.5,1929.3,3.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742097210636,4.5911,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742097210826,4.5911,1929.5,1929.4,2.36987]
["bitfinex-derivatives","ETHF0:USTF0",1742097211342,3.2078,1929.5,1929.4,2.36987]
["bitfinex-derivatives","ETHF0:USTF0",1742097211639,3.2078,1929.5,1929.4,3.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742097211840,8.92407,1929.8,1929.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742097212046,8.92407,1929.8,1929.6,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742097212047,4.5217,1929.8,1929.6,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742097212341,3.2078,1929.8,1929.7,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742097213736,3.2078,1930.0,1929.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742097213937,3.2078,1930.0,1929.8,2.40512]
["bitfinex-derivatives","ETHF0:USTF0",1742097214143,3.2078,1930.0,1929.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742097214441,3.2078,1930.0,1929.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742097214637,3.2078,1930.0,1929.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742097214943,4.24404,1930.0,1929.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742097215944,3.2078,1930.0,1929.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742097216137,3.2078,1930.0,1929.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742097216446,4.5653,1930.0,1929.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742097216939,5.60154,1930.0,1929.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742097218636,1.03636,1929.8,1929.6,1.69262]
["bitfinex-derivatives","ETHF0:USTF0",1742097218836,4.24416,1929.8,1929.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742097219237,3.2078,1929.8,1929.7,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742097219437,4.24415,1929.8,1929.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742097222044,4.93075,1929.8,1929.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742097225343,1.03648,1929.6,1929.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742097226147,1.03648,1929.6,1929.5,2.37511]
["bitfinex-derivatives","ETHF0:USTF0",1742097226347,1.03644,1929.7,1929.5,2.37511]
["bitfinex-derivatives","ETHF0:USTF0",1742097226547,1.03644,1929.7,1929.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742097230151,1.03657,1929.4,1929.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1742097230545,1.03657,1929.4,1929.3,1.75902]
["bitfinex-derivatives","ETHF0:USTF0",1742097230749,4.24435,1929.5,1929.3,1.75902]
["bitfinex-derivatives","ETHF0:USTF0",1742097231338,1.03657,1929.4,1929.3,1.75902]
["bitfinex-derivatives","ETHF0:USTF0",1742097231542,1.03657,1929.4,1929.3,3.18562]
["bitfinex-derivatives","ETHF0:USTF0",1742097232148,4.24435,1929.5,1929.3,3.18562]
["bitfinex-derivatives","ETHF0:USTF0",1742097232348,4.24435,1929.5,1929.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742097234255,3.2078,1929.5,1929.4,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1742097234457,4.24431,1929.5,1929.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742097235857,1.03651,1929.5,1929.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742097236560,5.61341,1929.5,1929.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742097239664,2.40561,1929.5,1929.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742097239866,5.61341,1929.5,1929.4,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1742097240056,2.40561,1929.5,1929.4,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1742097240362,2.40561,1929.5,1929.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742097240661,5.61341,1929.5,1929.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742097248666,4.24431,1929.5,1929.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742097249160,5.64471,1929.5,1929.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742097252969,6.63647833,1929.5,1929.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742097254470,6.63647833,1929.5,1929.4,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1742097254666,3.42867833,1929.5,1929.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742097255063,2.43691,1929.5,1929.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742097255571,5.64471,1929.5,1929.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742097256665,2.43691,1929.5,1929.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742097257083,5.64471,1929.5,1929.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742097258870,6.63647833,1929.5,1929.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742097260674,5.59996833,1929.5,1929.2,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1742097260876,3.15127,1929.4,1929.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742097262774,3.15127,1929.4,1929.3,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1742097262775,2.1147,1929.4,1929.3,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1742097263276,3.15127,1929.4,1929.3,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1742097263877,3.15127,1929.4,1929.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742097264972,3.15127,1929.4,1929.3,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1742097265177,3.15127,1929.4,1929.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742097266074,3.15127,1929.4,1929.3,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1742097267081,2.1147,1929.4,1929.3,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1742097268171,3.15127,1929.4,1929.3,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742097269972,2.1147,1929.4,1929.3,2.42882]
["bitfinex-derivatives","ETHF0:USTF0",1742097270779,0.99176833,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742097271078,0.99176833,1929.5,1929.4,3.16777]
["bitfinex-derivatives","ETHF0:USTF0",1742097271383,1.3624,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742097271581,1.3624,1929.6,1929.5,3.11721]
["bitfinex-derivatives","ETHF0:USTF0",1742097273192,2.39886,1929.6,1929.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742097273690,3.39069468,1929.6,1929.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742097274181,3.39069468,1929.6,1929.5,3.11721]
["bitfinex-derivatives","ETHF0:USTF0",1742097275781,3.39069468,1929.6,1929.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742097276289,3.39069468,1929.6,1929.5,3.11721]
["bitfinex-derivatives","ETHF0:USTF0",1742097278694,3.39069468,1929.6,1929.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742097278992,2.39886,1929.6,1929.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742097279193,3.11616,1929.6,1929.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742097280187,3.11616,1929.6,1929.5,2.45631]
["bitfinex-derivatives","ETHF0:USTF0",1742097280389,4.10779913,1929.6,1929.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742097285299,3.07133913,1929.6,1929.3,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1742097285487,5.63105,1929.5,1929.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742097289112,5.63105,1929.5,1929.4,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1742097289809,5.63105,1929.5,1929.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742097290217,1.03662,1929.3,1929.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742097290418,1.03662,1929.3,1929.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742097291116,6.01004913,1929.4,1929.2,1.71377]
["bitfinex-derivatives","ETHF0:USTF0",1742097291414,1.03662,1929.3,1929.2,1.71377]
["bitfinex-derivatives","ETHF0:USTF0",1742097291607,2.36152,1929.3,1929.2,1.71377]
["bitfinex-derivatives","ETHF0:USTF0",1742097292008,1.3249,1929.3,1929.2,1.71377]
["bitfinex-derivatives","ETHF0:USTF0",1742097292816,2.36152,1929.3,1929.2,3.13597]
["bitfinex-derivatives","ETHF0:USTF0",1742097293011,1.3249,1929.3,1929.2,3.13597]
["bitfinex-derivatives","ETHF0:USTF0",1742097294017,1.3249,1929.3,1929.2,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1742097300123,3.2078,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742097302619,3.2078,1929.8,1929.5,2.59126]
["bitfinex-derivatives","ETHF0:USTF0",1742097302815,3.2078,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742097304221,4.6111,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742097304832,1.4033,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742097305928,1.4033,1929.8,1929.7,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1742097306225,2.43965,1929.8,1929.7,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1742097306425,1.4033,1929.8,1929.7,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742097310930,2.43965,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742097311323,1.4033,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742097311523,1.4033,1929.8,1929.7,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1742097311829,2.43965,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742097313031,2.43965,1929.8,1929.6,2.46221]
["bitfinex-derivatives","ETHF0:USTF0",1742097313331,3.72732,1929.7,1929.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742097313630,1.3382,1929.6,1929.5,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1742097326034,0.98928248,1929.9,1929.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742097326242,1.3971,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742097326430,1.3971,1929.8,1929.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1742097330740,1.3971,1929.8,1929.7,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1742097330944,0.6713,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742097332341,2.0877,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742097333441,3.12394,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742097334441,2.0877,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742097334651,3.12397,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742097334842,3.12397,1930.0,1929.8,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1742097335043,1.4014,1929.9,1929.8,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1742097343442,1.70471285,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742097344149,0.7143,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742097344744,2.1092,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742097345350,3.09961285,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742097345943,2.1092,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742097349853,0.99041285,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742097350049,0.99041285,1930.2,1930.1,3.20389]
["bitfinex-derivatives","ETHF0:USTF0",1742097350253,3.21557746,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742097350554,0.00777746,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742097350755,0.00777746,1930.4,1930.3,1.72178]
["bitfinex-derivatives","ETHF0:USTF0",1742097350954,0.00777746,1930.4,1930.3,4.92958]
["bitfinex-derivatives","ETHF0:USTF0",1742097355460,0.00777746,1930.4,1930.3,8.22558]
["bitfinex-derivatives","ETHF0:USTF0",1742097355663,0.98831722,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742097355859,2.31431722,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742097356261,1.326,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742097356762,1.326,1930.9,1930.8,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742097356763,2.0315,1930.9,1930.8,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742097357564,2.0315,1930.9,1930.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742097358062,3.06726,1930.9,1930.6,4.24368]
["bitfinex-derivatives","ETHF0:USTF0",1742097358266,2.0169,1930.8,1930.6,4.24368]
["bitfinex-derivatives","ETHF0:USTF0",1742097358466,1.3111,1930.7,1930.6,4.24368]
["bitfinex-derivatives","ETHF0:USTF0",1742097361657,1.3111,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097362262,1.3111,1930.7,1930.6,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742097362567,1.3111,1930.7,1930.6,5.64352]
["bitfinex-derivatives","ETHF0:USTF0",1742097364665,1.3111,1930.7,1930.6,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742097365464,2.34697,1930.7,1930.6,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742097365665,2.34697,1930.7,1930.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742097367767,1.3111,1930.7,1930.6,2.43572]
["bitfinex-derivatives","ETHF0:USTF0",1742097367967,2.34697,1930.7,1930.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742097368158,1.3111,1930.7,1930.6,2.43572]
["bitfinex-derivatives","ETHF0:USTF0",1742097368466,2.34697,1930.7,1930.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742097370468,1.3111,1930.7,1930.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742097370767,2.34697,1930.7,1930.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742097373571,2.34697,1930.7,1930.4,4.97021]
["bitfinex-derivatives","ETHF0:USTF0",1742097373572,1.03595,1930.6,1930.4,4.97021]
["bitfinex-derivatives","ETHF0:USTF0",1742097373773,2.48719,1930.5,1930.3,2.39925]
["bitfinex-derivatives","ETHF0:USTF0",1742097374071,1.4512,1930.4,1930.3,2.39925]
["bitfinex-derivatives","ETHF0:USTF0",1742097376874,1.03608,1930.3,1930.2,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742097377069,1.74408,1930.3,1930.2,4.56377746]
["bitfinex-derivatives","ETHF0:USTF0",1742097377477,1.74408,1930.3,1930.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742097377773,1.74408,1930.3,1929.9,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1742097377774,1.03622,1930.1,1929.9,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1742097377974,0.6714,1930.0,1929.9,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1742097378172,2.0819,1930.0,1929.9,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742097378568,3.11814,1930.0,1929.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742097378775,3.11814,1930.0,1929.8,4.97719746]
["bitfinex-derivatives","ETHF0:USTF0",1742097378972,1.4105,1929.9,1929.8,4.97719746]
["bitfinex-derivatives","ETHF0:USTF0",1742097379375,1.4105,1929.9,1929.8,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742097379583,2.4468,1929.9,1929.8,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742097380269,1.4105,1929.9,1929.8,4.25192746]
["bitfinex-derivatives","ETHF0:USTF0",1742097380469,2.4468,1929.9,1929.8,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742097380979,1.4105,1929.9,1929.8,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742097381476,2.4468,1929.9,1929.8,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742097382380,5.7478,1929.9,1929.8,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742097384978,6.4125,1929.9,1929.8,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742097385479,9.6203,1929.9,1929.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742097385771,9.6203,1929.9,1929.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742097385772,8.584,1929.9,1929.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742097385974,1.0364,1929.7,1929.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742097386374,1.6931,1929.7,1929.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742097386779,0.6567,1929.7,1929.6,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1742097386971,2.35455746,1929.8,1929.6,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1742097387172,0.00777746,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742097388070,1.33667746,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742097388976,2.37302746,1929.8,1929.6,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1742097389478,1.3289,1929.7,1929.6,1.71063]
["bitfinex-derivatives","ETHF0:USTF0",1742097390685,0.00777746,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742097392485,1.41167746,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742097392678,0.00777746,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742097394279,1.40147746,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742097396582,1.40147746,1929.8,1929.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1742097401482,2.43782746,1929.8,1929.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1742097401888,2.43782746,1929.8,1929.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742097402188,3.14472746,1929.8,1929.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742097402688,1.03645,1929.7,1929.5,4.93716746]
["bitfinex-derivatives","ETHF0:USTF0",1742097402879,3.13945,1929.7,1929.5,4.93716746]
["bitfinex-derivatives","ETHF0:USTF0",1742097403394,1.72955,1929.7,1929.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742097404788,1.72955,1929.7,1929.6,2.34826]
["bitfinex-derivatives","ETHF0:USTF0",1742097404990,1.72955,1929.7,1929.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742097407982,1.72955,1929.7,1929.6,2.34826]
["bitfinex-derivatives","ETHF0:USTF0",1742097408985,1.70625929,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742097409190,5.00225929,1929.8,1929.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742097409391,4.01067746,1929.8,1929.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742097410391,5.04702746,1929.8,1929.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742097410583,4.01067746,1929.8,1929.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742097411690,0.71467746,1929.8,1929.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742097411881,0.00777746,1929.8,1929.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742097413489,1.04412746,1929.8,1929.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742097413793,1.04412746,1929.8,1929.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742097414796,1.04412746,1929.8,1929.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742097414983,1.04412746,1929.8,1929.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742097416398,1.04412746,1929.8,1929.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742097416696,2.38092746,1929.8,1929.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742097417891,2.38092746,1929.8,1929.7,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742097419399,2.38092746,1929.8,1929.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742097419904,2.38092746,1929.8,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097419905,1.0364,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097420103,3.8101,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097425706,3.8101,1929.7,1929.6,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742097427009,3.8101,1929.7,1929.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742097428309,2.4137,1929.7,1929.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742097438521,2.4137,1929.7,1929.3,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1742097438522,1.03673,1929.1,1929.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742097438708,1.03673,1929.1,1929.0,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1742097439512,1.03671,1929.2,1929.0,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1742097439718,1.03671,1929.2,1929.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742097453925,1.03673,1929.1,1929.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742097454220,1.03678,1929.0,1928.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742097454420,2.42958,1929.0,1928.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742097456626,3.74228,1929.0,1928.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742097457918,6.95008,1929.0,1928.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742097458520,3.74228,1929.0,1928.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742097462631,2.0367,1929.0,1928.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742097462929,2.02606112,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742097462930,4.28029112,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742097463131,3.291,1929.1,1929.0,3.77168]
["bitfinex-derivatives","ETHF0:USTF0",1742097463318,1.03668,1929.2,1929.0,3.77168]
["bitfinex-derivatives","ETHF0:USTF0",1742097463518,2.38698,1929.2,1929.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742097463722,1.3503,1929.2,1929.1,2.47643]
["bitfinex-derivatives","ETHF0:USTF0",1742097464024,1.03667,1929.2,1929.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742097464225,2.38697,1929.2,1929.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742097464929,3.10597,1929.2,1929.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742097465126,2.38697,1929.2,1929.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742097468934,1.03678,1929.0,1928.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742097469437,1.03678,1929.0,1928.9,1.40027746]
["bitfinex-derivatives","ETHF0:USTF0",1742097470635,1.4155,1929.0,1928.9,2.43710746]
["bitfinex-derivatives","ETHF0:USTF0",1742097471231,1.4155,1929.0,1928.9,1.40027746]
["bitfinex-derivatives","ETHF0:USTF0",1742097471536,1.4155,1929.0,1928.9,2.43710746]
["bitfinex-derivatives","ETHF0:USTF0",1742097471734,2.45228,1929.0,1928.9,2.43710746]
["bitfinex-derivatives","ETHF0:USTF0",1742097472236,1.4155,1929.0,1928.9,2.43710746]
["bitfinex-derivatives","ETHF0:USTF0",1742097472534,2.45228,1929.0,1928.9,2.43710746]
["bitfinex-derivatives","ETHF0:USTF0",1742097472731,1.4155,1929.0,1928.9,2.43710746]
["bitfinex-derivatives","ETHF0:USTF0",1742097472934,5.81715889,1929.3,1928.9,4.60807746]
["bitfinex-derivatives","ETHF0:USTF0",1742097473232,1.03674,1929.1,1929.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742097473637,2.34961,1929.2,1929.0,2.45705]
["bitfinex-derivatives","ETHF0:USTF0",1742097473837,2.34961,1929.2,1929.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742097474037,2.34961,1929.2,1929.1,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1742097476345,2.34957,1929.2,1929.1,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742097477043,1.3129,1929.2,1929.1,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742097477541,5.31838473,1929.3,1929.1,3.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742097477734,6.74258473,1929.3,1929.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742097478943,6.74258473,1929.3,1929.2,2.39067]
["bitfinex-derivatives","ETHF0:USTF0",1742097479244,6.74258473,1929.3,1929.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742097480242,6.74258473,1929.3,1929.2,2.39067]
["bitfinex-derivatives","ETHF0:USTF0",1742097480647,6.74258473,1929.3,1929.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742097482444,6.74258473,1929.3,1929.2,2.39067]
["bitfinex-derivatives","ETHF0:USTF0",1742097482845,0.99072473,1929.3,1929.2,2.39067]
["bitfinex-derivatives","ETHF0:USTF0",1742097483139,0.99072473,1929.3,1929.2,5.59847]
["bitfinex-derivatives","ETHF0:USTF0",1742097483446,1.3899,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742097483939,0.99072473,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742097484139,0.99072473,1929.7,1929.6,3.84046]
["bitfinex-derivatives","ETHF0:USTF0",1742097484540,0.00777746,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742097484746,0.00777746,1929.8,1929.7,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742097486953,1.04412746,1929.8,1929.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742097487143,1.76592746,1929.8,1929.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742097488750,0.72957746,1929.8,1929.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742097488942,1.76592746,1929.8,1929.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742097489456,0.72957746,1929.8,1929.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742097489749,0.72957746,1929.8,1929.7,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742097490551,1.76592746,1929.8,1929.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742097493353,1.0364,1929.7,1929.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742097493545,1.76595746,1929.8,1929.6,1.72174]
["bitfinex-derivatives","ETHF0:USTF0",1742097494153,1.76595746,1929.8,1929.6,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742097494457,1.0364,1929.7,1929.5,2.44707]
["bitfinex-derivatives","ETHF0:USTF0",1742097494951,0.6833,1929.6,1929.5,2.44707]
["bitfinex-derivatives","ETHF0:USTF0",1742097495154,0.6833,1929.6,1929.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742097496761,2.1187,1929.6,1929.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742097498260,1.4354,1929.6,1929.5,1.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742097504458,1.4354,1929.6,1929.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1742097504459,0.72957746,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742097504659,1.4047,1929.7,1929.6,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1742097507162,1.4047,1929.7,1929.6,3.04482]
["bitfinex-derivatives","ETHF0:USTF0",1742097508362,1.4047,1929.7,1929.4,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1742097508560,1.0365,1929.6,1929.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742097511963,1.03651,1929.5,1929.4,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742097512167,1.72421,1929.5,1929.4,3.83127]
["bitfinex-derivatives","ETHF0:USTF0",1742097512768,1.72421,1929.5,1929.4,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1742097513154,1.72421,1929.5,1929.4,3.83127]
["bitfinex-derivatives","ETHF0:USTF0",1742097514662,0.6877,1929.5,1929.4,3.83127]
["bitfinex-derivatives","ETHF0:USTF0",1742097515169,2.0188,1929.5,1929.4,3.83127]
["bitfinex-derivatives","ETHF0:USTF0",1742097515362,3.05531,1929.5,1929.4,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1742097516284,2.0188,1929.5,1929.4,3.83127]
["bitfinex-derivatives","ETHF0:USTF0",1742097517577,3.05531,1929.5,1929.4,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1742097519481,3.05531,1929.5,1929.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742097521782,1.03657,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097521982,3.06037,1929.4,1929.3,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1742097522784,3.06037,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097523986,1.03667,1929.2,1929.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742097524187,1.03667,1929.2,1929.0,5.62766]
["bitfinex-derivatives","ETHF0:USTF0",1742097524389,1.03667,1929.2,1929.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742097524586,1.69747,1929.2,1929.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742097526394,0.6608,1929.2,1929.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742097526785,1.03678,1929.0,1928.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742097527282,1.03678,1929.0,1928.9,1.33277746]
["bitfinex-derivatives","ETHF0:USTF0",1742097528083,1.03678,1929.0,1928.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742097528488,1.03689,1928.8,1928.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742097529192,1.73809,1928.8,1928.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742097529691,1.03694,1928.7,1928.6,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742097530389,1.03694,1928.7,1928.6,4.56697746]
["bitfinex-derivatives","ETHF0:USTF0",1742097530584,0.7012,1928.8,1928.6,4.56697746]
["bitfinex-derivatives","ETHF0:USTF0",1742097530790,1.73809,1928.8,1928.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742097531086,3.298,1928.9,1928.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742097531294,4.99707,1928.9,1928.7,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1742097531593,1.03689,1928.8,1928.7,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1742097531794,4.99707,1928.9,1928.7,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1742097531996,4.99707,1928.9,1928.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742097536593,6.33257,1928.9,1928.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742097539498,2.37233,1928.9,1928.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742097540188,1.3355,1928.9,1928.8,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1742097540388,1.73186,1929.1,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742097540591,4.33176,1929.1,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742097540798,1.4108,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742097541696,4.33176,1929.1,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742097541895,5.74256,1929.1,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742097542792,2.44756,1929.1,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097543298,2.44756,1929.1,1928.9,1.03682]
["bitfinex-derivatives","ETHF0:USTF0",1742097546890,1.3253,1929.0,1928.9,1.03682]
["bitfinex-derivatives","ETHF0:USTF0",1742097548197,2.36208,1929.0,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742097548398,1.03683,1928.9,1928.8,4.24465]
["bitfinex-derivatives","ETHF0:USTF0",1742097548707,2.36213,1928.9,1928.8,4.24465]
["bitfinex-derivatives","ETHF0:USTF0",1742097549008,1.3253,1928.9,1928.8,4.24465]
["bitfinex-derivatives","ETHF0:USTF0",1742097550708,1.03676,1929.1,1928.9,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742097550909,2.43606,1929.1,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097551305,2.43606,1929.1,1928.9,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742097551603,1.3993,1929.0,1928.9,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742097551995,1.3993,1929.0,1928.9,1.70979]
["bitfinex-derivatives","ETHF0:USTF0",1742097552611,2.43608,1929.0,1928.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742097552813,1.03683,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097553003,3.12113,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097554106,3.12113,1928.9,1928.8,4.24469]
["bitfinex-derivatives","ETHF0:USTF0",1742097554306,3.12113,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097554903,3.12113,1928.9,1928.8,4.24469]
["bitfinex-derivatives","ETHF0:USTF0",1742097554904,2.0843,1928.9,1928.8,4.24469]
["bitfinex-derivatives","ETHF0:USTF0",1742097555105,3.12113,1928.9,1928.8,4.95579]
["bitfinex-derivatives","ETHF0:USTF0",1742097555415,3.12113,1928.9,1928.8,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1742097556506,3.12113,1928.9,1928.8,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742097557105,3.12113,1928.9,1928.8,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742097557709,2.0843,1928.9,1928.8,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742097557915,1.4202,1928.9,1928.8,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742097559618,2.45703,1928.9,1928.8,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742097559816,2.45703,1928.9,1928.8,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742097560112,2.45703,1928.9,1928.8,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742097560318,2.45703,1928.9,1928.8,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742097560520,2.45703,1928.9,1928.8,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742097560716,2.45703,1928.9,1928.8,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742097560916,1.4202,1928.9,1928.8,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742097562119,2.45703,1928.9,1928.8,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742097562311,1.4202,1928.9,1928.8,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742097564716,2.45703,1928.9,1928.8,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742097564911,1.4202,1928.9,1928.8,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742097566122,2.45703,1928.9,1928.8,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742097567029,2.45703,1928.9,1928.8,3.13429]
["bitfinex-derivatives","ETHF0:USTF0",1742097567321,1.4202,1928.9,1928.8,6.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742097567822,2.45703,1928.9,1928.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742097568522,2.45703,1928.9,1928.8,2.42319]
["bitfinex-derivatives","ETHF0:USTF0",1742097568922,2.45703,1928.9,1928.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742097569620,2.45703,1928.9,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742097569820,2.7689,1928.8,1928.7,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742097570824,3.80579,1928.8,1928.6,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742097571024,1.417,1928.7,1928.6,5.69935746]
["bitfinex-derivatives","ETHF0:USTF0",1742097571227,1.417,1928.7,1928.6,4.25255746]
["bitfinex-derivatives","ETHF0:USTF0",1742097582832,3.9563,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742097584226,5.3742,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742097585834,1.0369,1928.8,1928.6,4.25254746]
["bitfinex-derivatives","ETHF0:USTF0",1742097586037,2.369,1928.8,1928.6,4.25254746]
["bitfinex-derivatives","ETHF0:USTF0",1742097586436,1.3321,1928.7,1928.6,4.25254746]
["bitfinex-derivatives","ETHF0:USTF0",1742097587330,2.0604,1928.7,1928.6,4.25254746]
["bitfinex-derivatives","ETHF0:USTF0",1742097587736,3.09734,1928.7,1928.6,4.66207746]
["bitfinex-derivatives","ETHF0:USTF0",1742097587927,3.09734,1928.7,1928.6,5.69907746]
["bitfinex-derivatives","ETHF0:USTF0",1742097587928,2.0604,1928.7,1928.6,5.69907746]
["bitfinex-derivatives","ETHF0:USTF0",1742097588338,3.09734,1928.7,1928.6,4.66207746]
["bitfinex-derivatives","ETHF0:USTF0",1742097588637,2.0604,1928.7,1928.6,5.69907746]
["bitfinex-derivatives","ETHF0:USTF0",1742097591139,3.09734,1928.7,1928.6,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742097591437,1.03701,1928.6,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742097591632,1.03706,1928.5,1928.3,4.24492]
["bitfinex-derivatives","ETHF0:USTF0",1742097591828,1.03706,1928.5,1928.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742097592731,1.03706,1928.5,1928.4,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742097593231,1.03705,1928.5,1928.4,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742097593426,5.05011746,1928.6,1928.4,2.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742097594234,5.05011746,1928.6,1928.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742097598652,5.05011746,1928.6,1928.5,2.41435]
["bitfinex-derivatives","ETHF0:USTF0",1742097598945,4.01307746,1928.6,1928.5,2.41435]
["bitfinex-derivatives","ETHF0:USTF0",1742097599148,5.05007746,1928.6,1928.5,2.41435]
["bitfinex-derivatives","ETHF0:USTF0",1742097599455,0.00777746,1928.6,1928.5,2.41435]
["bitfinex-derivatives","ETHF0:USTF0",1742097603353,0.00777746,1928.6,1928.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742097603656,0.73397746,1928.6,1928.5,2.41435]
["bitfinex-derivatives","ETHF0:USTF0",1742097604044,1.77097746,1928.6,1928.5,2.41435]
["bitfinex-derivatives","ETHF0:USTF0",1742097604247,1.03705,1928.5,1928.3,4.24492]
["bitfinex-derivatives","ETHF0:USTF0",1742097604459,1.03705,1928.5,1928.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742097606750,1.03705,1928.5,1928.3,4.24492]
["bitfinex-derivatives","ETHF0:USTF0",1742097606751,1.0371,1928.4,1928.3,4.24492]
["bitfinex-derivatives","ETHF0:USTF0",1742097606949,1.7553,1928.4,1928.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742097607755,1.7553,1928.4,1928.3,5.63266]
["bitfinex-derivatives","ETHF0:USTF0",1742097608150,1.7553,1928.4,1928.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742097609656,1.7553,1928.4,1928.3,5.63266]
["bitfinex-derivatives","ETHF0:USTF0",1742097610250,1.7553,1928.4,1928.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742097610653,1.7553,1928.4,1928.3,5.63266]
["bitfinex-derivatives","ETHF0:USTF0",1742097610952,0.7182,1928.4,1928.3,5.63266]
["bitfinex-derivatives","ETHF0:USTF0",1742097611255,1.7553,1928.4,1928.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742097611467,3.1603,1928.4,1928.3,5.63266]
["bitfinex-derivatives","ETHF0:USTF0",1742097611758,3.1603,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097611957,1.03716,1928.3,1928.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742097612162,3.10866,1928.3,1928.2,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742097612852,3.10866,1928.3,1928.2,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742097613460,2.0715,1928.3,1927.9,1.72823]
["bitfinex-derivatives","ETHF0:USTF0",1742097613654,1.03728,1928.1,1928.0,2.43072]
["bitfinex-derivatives","ETHF0:USTF0",1742097614165,2.49115,1928.2,1928.0,2.43072]
["bitfinex-derivatives","ETHF0:USTF0",1742097614358,1.4539,1928.2,1928.1,2.43066]
["bitfinex-derivatives","ETHF0:USTF0",1742097614665,1.03721,1928.2,1928.1,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1742097615161,1.70369,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742097615370,4.32916,1928.3,1928.2,2.43061]
["bitfinex-derivatives","ETHF0:USTF0",1742097615860,3.292,1928.3,1928.2,2.43061]
["bitfinex-derivatives","ETHF0:USTF0",1742097616362,4.32916,1928.3,1928.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1742097616864,3.292,1928.3,1928.2,3.14721]
["bitfinex-derivatives","ETHF0:USTF0",1742097617166,4.32916,1928.3,1928.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1742097617365,3.292,1928.3,1928.2,3.14721]
["bitfinex-derivatives","ETHF0:USTF0",1742097617752,4.32916,1928.3,1928.2,3.14721]
["bitfinex-derivatives","ETHF0:USTF0",1742097618260,4.32916,1928.3,1928.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1742097618660,3.292,1928.3,1928.2,3.14721]
["bitfinex-derivatives","ETHF0:USTF0",1742097619870,4.32916,1928.3,1928.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1742097620062,3.292,1928.3,1928.2,3.14721]
["bitfinex-derivatives","ETHF0:USTF0",1742097620366,4.32916,1928.3,1928.2,3.14721]
["bitfinex-derivatives","ETHF0:USTF0",1742097620567,3.292,1928.3,1928.2,3.14721]
["bitfinex-derivatives","ETHF0:USTF0",1742097621562,4.32916,1928.3,1928.2,3.14721]
["bitfinex-derivatives","ETHF0:USTF0",1742097621756,3.292,1928.3,1928.2,3.14721]
["bitfinex-derivatives","ETHF0:USTF0",1742097622565,4.32916,1928.3,1928.2,3.14721]
["bitfinex-derivatives","ETHF0:USTF0",1742097623865,4.32916,1928.3,1928.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1742097624171,3.292,1928.3,1928.2,3.14721]
["bitfinex-derivatives","ETHF0:USTF0",1742097624671,4.32916,1928.3,1928.2,3.14721]
["bitfinex-derivatives","ETHF0:USTF0",1742097625270,3.292,1928.3,1928.2,3.14721]
["bitfinex-derivatives","ETHF0:USTF0",1742097625470,4.32916,1928.3,1928.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1742097626274,4.32916,1928.3,1928.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742097626667,5.66036,1928.3,1928.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742097629973,5.66036,1928.3,1928.2,2.43061]
["bitfinex-derivatives","ETHF0:USTF0",1742097630273,4.6232,1928.3,1928.2,2.43061]
["bitfinex-derivatives","ETHF0:USTF0",1742097630472,5.66036,1928.3,1928.2,3.14591]
["bitfinex-derivatives","ETHF0:USTF0",1742097630672,4.6232,1928.3,1928.2,3.14591]
["bitfinex-derivatives","ETHF0:USTF0",1742097634877,5.66036,1928.3,1928.2,3.14591]
["bitfinex-derivatives","ETHF0:USTF0",1742097635078,5.66036,1928.3,1928.2,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742097635380,5.66036,1928.3,1928.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742097635770,5.66036,1928.3,1928.2,2.43061]
["bitfinex-derivatives","ETHF0:USTF0",1742097636275,4.6232,1928.3,1928.2,2.43061]
["bitfinex-derivatives","ETHF0:USTF0",1742097636476,5.66036,1928.3,1928.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742097636673,4.6232,1928.3,1928.2,2.43061]
["bitfinex-derivatives","ETHF0:USTF0",1742097636876,5.66036,1928.3,1928.2,2.43061]
["bitfinex-derivatives","ETHF0:USTF0",1742097637880,4.6232,1928.3,1928.2,2.43061]
["bitfinex-derivatives","ETHF0:USTF0",1742097638273,5.66036,1928.3,1928.2,2.43061]
["bitfinex-derivatives","ETHF0:USTF0",1742097640576,5.66036,1928.3,1928.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742097643681,1.03721,1928.2,1928.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742097643878,3.07651,1928.2,1928.1,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742097644082,3.07651,1928.2,1928.1,3.09086]
["bitfinex-derivatives","ETHF0:USTF0",1742097644281,3.07651,1928.2,1928.1,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742097644481,3.07651,1928.2,1928.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742097648387,1.03726,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742097648587,3.08716,1928.1,1928.0,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1742097648885,2.0499,1928.1,1928.0,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1742097649984,3.08716,1928.1,1928.0,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1742097651387,2.0499,1928.1,1928.0,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1742097651688,3.08716,1928.1,1928.0,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1742097652186,3.08716,1928.1,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097652187,5.2577,1928.1,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097652487,1.0374,1927.9,1927.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742097652687,2.0773,1927.8,1927.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742097652877,3.79973,1927.8,1927.7,2.35624]
["bitfinex-derivatives","ETHF0:USTF0",1742097653083,2.7623,1927.8,1927.7,2.35628]
["bitfinex-derivatives","ETHF0:USTF0",1742097653284,3.79976,1927.8,1927.6,5.67299]
["bitfinex-derivatives","ETHF0:USTF0",1742097653490,1.3781,1927.7,1927.6,5.67299]
["bitfinex-derivatives","ETHF0:USTF0",1742097654190,2.41558,1927.7,1927.6,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742097654390,2.41558,1927.7,1927.6,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1742097654587,2.41558,1927.7,1927.6,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1742097654790,2.41558,1927.7,1927.6,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742097655185,2.41558,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097655792,2.41558,1927.7,1927.6,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742097656382,1.3781,1927.7,1927.6,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742097656584,1.3781,1927.7,1927.6,5.69383]
["bitfinex-derivatives","ETHF0:USTF0",1742097656782,1.3781,1927.7,1927.6,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742097656980,1.3781,1927.7,1927.6,5.69383]
["bitfinex-derivatives","ETHF0:USTF0",1742097657193,4.6701,1927.7,1927.6,5.69383]
["bitfinex-derivatives","ETHF0:USTF0",1742097657583,5.70758,1927.7,1927.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742097658504,4.6701,1927.7,1927.6,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1742097659191,5.70758,1927.7,1927.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742097659997,5.70758,1927.7,1927.6,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1742097660190,4.6701,1927.7,1927.6,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1742097660391,5.70758,1927.7,1927.6,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1742097660594,4.6701,1927.7,1927.6,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1742097660992,1.3781,1927.7,1927.6,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1742097661190,3.292,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742097661396,3.292,1927.8,1927.7,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1742097661593,1.4255,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742097661791,1.4255,1927.9,1927.8,2.35663]
["bitfinex-derivatives","ETHF0:USTF0",1742097662299,3.2078,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742097662598,4.6333,1928.0,1927.9,2.35657]
["bitfinex-derivatives","ETHF0:USTF0",1742097662795,3.2078,1928.0,1927.9,2.35657]
["bitfinex-derivatives","ETHF0:USTF0",1742097663001,2.41590962,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742097663401,1.4255,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742097663605,1.4255,1928.2,1928.1,3.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742097671498,1.4255,1928.2,1928.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1742097671704,2.46271,1928.2,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097671905,0.7251,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742097672209,2.0602,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742097672606,2.0602,1928.1,1927.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742097672802,2.0602,1928.1,1927.9,2.45547]
["bitfinex-derivatives","ETHF0:USTF0",1742097672803,1.9955,1928.0,1927.9,2.45547]
["bitfinex-derivatives","ETHF0:USTF0",1742097673709,3.03282,1928.0,1927.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742097674209,1.9955,1928.0,1927.9,2.45547]
["bitfinex-derivatives","ETHF0:USTF0",1742097674404,3.03282,1928.0,1927.9,2.45547]
["bitfinex-derivatives","ETHF0:USTF0",1742097674608,1.9955,1928.0,1927.9,2.45547]
["bitfinex-derivatives","ETHF0:USTF0",1742097679528,3.03282,1928.0,1927.9,2.45547]
["bitfinex-derivatives","ETHF0:USTF0",1742097679713,1.9955,1928.0,1927.9,2.45547]
["bitfinex-derivatives","ETHF0:USTF0",1742097680118,3.03282,1928.0,1927.9,2.45547]
["bitfinex-derivatives","ETHF0:USTF0",1742097680418,1.9955,1928.0,1927.9,2.45547]
["bitfinex-derivatives","ETHF0:USTF0",1742097682827,3.03282,1928.0,1927.9,2.45547]
["bitfinex-derivatives","ETHF0:USTF0",1742097683431,1.03737,1927.9,1927.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742097683623,2.37467,1927.9,1927.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742097684028,1.3373,1927.9,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742097684231,1.76044,1927.8,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097684527,1.03748,1927.7,1927.6,4.24531]
["bitfinex-derivatives","ETHF0:USTF0",1742097684720,2.37478,1927.7,1927.6,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742097686824,2.37478,1927.7,1927.6,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742097687436,1.03753,1927.6,1927.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742097687733,3.09403,1927.6,1927.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742097689231,3.09403,1927.6,1927.5,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742097690133,3.09403,1927.6,1927.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742097690933,1.0376,1927.5,1927.1,7.9271]
["bitfinex-derivatives","ETHF0:USTF0",1742097691134,1.3844,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742097691934,2.42207,1927.4,1927.2,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742097692434,2.0404,1927.3,1927.2,2.35165]
["bitfinex-derivatives","ETHF0:USTF0",1742097692837,3.0781,1927.3,1927.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742097693134,2.0404,1927.3,1927.2,2.35165]
["bitfinex-derivatives","ETHF0:USTF0",1742097693435,1.03764,1927.4,1927.2,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742097693734,1.71364,1927.4,1927.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742097694537,0.676,1927.4,1927.3,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742097694736,2.0137,1927.4,1927.3,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742097695434,3.05134,1927.4,1927.3,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742097695944,3.05134,1927.4,1927.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742097701335,1.03774,1927.3,1927.1,5.67287]
["bitfinex-derivatives","ETHF0:USTF0",1742097701543,2.36214,1927.3,1927.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742097707443,2.36214,1927.3,1927.1,2.46507]
["bitfinex-derivatives","ETHF0:USTF0",1742097707745,3.18585,1927.2,1927.1,2.46507]
["bitfinex-derivatives","ETHF0:USTF0",1742097709136,2.1481,1927.2,1927.1,2.46507]
["bitfinex-derivatives","ETHF0:USTF0",1742097709336,2.1481,1927.2,1927.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742097710035,3.18585,1927.2,1927.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742097712936,5.4411,1927.2,1926.9,15.69755046]
["bitfinex-derivatives","ETHF0:USTF0",1742097713143,1.03786,1927.0,1926.9,15.69755046]
["bitfinex-derivatives","ETHF0:USTF0",1742097713340,1.363,1927.1,1926.9,15.69755046]
["bitfinex-derivatives","ETHF0:USTF0",1742097713547,2.40084,1927.1,1926.9,15.69755046]
["bitfinex-derivatives","ETHF0:USTF0",1742097713842,2.40084,1927.1,1927.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742097714141,1.03786,1927.0,1926.9,14.65965046]
["bitfinex-derivatives","ETHF0:USTF0",1742097714342,2.40086,1927.0,1926.9,14.65965046]
["bitfinex-derivatives","ETHF0:USTF0",1742097715648,2.40086,1927.0,1926.9,15.69756046]
["bitfinex-derivatives","ETHF0:USTF0",1742097716143,2.40086,1927.0,1926.9,14.65965046]
["bitfinex-derivatives","ETHF0:USTF0",1742097716342,2.40086,1927.0,1926.9,15.69756046]
["bitfinex-derivatives","ETHF0:USTF0",1742097716551,2.40086,1927.0,1926.9,14.65965046]
["bitfinex-derivatives","ETHF0:USTF0",1742097720050,1.363,1927.0,1926.9,15.69756046]
["bitfinex-derivatives","ETHF0:USTF0",1742097720949,1.363,1927.0,1926.9,14.65965046]
["bitfinex-derivatives","ETHF0:USTF0",1742097721153,2.40086,1927.0,1926.9,14.65965046]
["bitfinex-derivatives","ETHF0:USTF0",1742097721356,2.40086,1927.0,1926.9,15.69756046]
["bitfinex-derivatives","ETHF0:USTF0",1742097721555,1.363,1927.0,1926.9,15.69756046]
["bitfinex-derivatives","ETHF0:USTF0",1742097721749,2.40086,1927.0,1926.9,14.65965046]
["bitfinex-derivatives","ETHF0:USTF0",1742097722053,1.363,1927.0,1926.9,15.69756046]
["bitfinex-derivatives","ETHF0:USTF0",1742097722854,5.05385,1927.2,1926.9,14.65965046]
["bitfinex-derivatives","ETHF0:USTF0",1742097723158,1.3571,1927.1,1927.0,1.72164]
["bitfinex-derivatives","ETHF0:USTF0",1742097723660,1.3571,1927.1,1927.0,1.72166]
["bitfinex-derivatives","ETHF0:USTF0",1742097724156,3.293,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742097724357,4.6501,1927.2,1927.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1742097725057,5.68785,1927.2,1927.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1742097725359,5.68785,1927.2,1927.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1742097725360,4.6501,1927.2,1927.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1742097726558,4.6501,1927.2,1927.1,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742097727356,5.68785,1927.2,1927.1,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742097734459,4.6501,1927.2,1927.1,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742097735163,1.3571,1927.2,1927.1,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742097736766,2.39485,1927.2,1927.1,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742097736970,1.3571,1927.2,1927.1,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742097737170,6.5008,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742097737374,7.8167,1927.3,1927.2,2.47745]
["bitfinex-derivatives","ETHF0:USTF0",1742097737581,8.80947928,1927.3,1927.2,2.47745]
["bitfinex-derivatives","ETHF0:USTF0",1742097738282,5.60167928,1927.3,1927.2,2.47745]
["bitfinex-derivatives","ETHF0:USTF0",1742097738472,4.6089,1927.3,1927.2,2.47745]
["bitfinex-derivatives","ETHF0:USTF0",1742097738669,1.3159,1927.3,1927.2,2.47745]
["bitfinex-derivatives","ETHF0:USTF0",1742097739084,6.50857746,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742097739378,1.3159,1927.4,1927.3,3.17546]
["bitfinex-derivatives","ETHF0:USTF0",1742097742083,1.3159,1927.4,1927.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742097742084,2.35354,1927.4,1927.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742097742280,2.35354,1927.4,1927.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742097743082,1.0377,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097743282,3.8047,1927.3,1927.2,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1742097744771,3.8047,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097746485,3.8047,1927.3,1927.2,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1742097746685,7.0977,1927.3,1927.2,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1742097747386,7.0977,1927.3,1927.2,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742097749889,6.06,1927.3,1927.2,6.36415]
["bitfinex-derivatives","ETHF0:USTF0",1742097750197,6.06,1927.3,1927.2,3.15635]
["bitfinex-derivatives","ETHF0:USTF0",1742097750490,7.0977,1927.3,1927.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742097751490,7.0977,1927.3,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742097751491,1.03778,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742097751692,1.3515,1927.2,1927.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742097752596,2.38925,1927.2,1927.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742097753894,1.3515,1927.2,1927.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742097754793,2.38925,1927.2,1927.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742097755201,1.3515,1927.2,1927.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742097760495,2.38925,1927.2,1927.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742097760807,1.3515,1927.2,1927.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742097763794,3.293,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742097764202,4.33064,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742097764793,4.33064,1927.4,1927.2,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1742097765202,4.33064,1927.4,1927.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742097766294,5.74694,1927.4,1927.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742097768002,1.03774,1927.3,1927.1,2.47409]
["bitfinex-derivatives","ETHF0:USTF0",1742097768204,3.74334,1927.3,1927.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742097775305,6.95114,1927.3,1927.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742097776316,7.94405353,1927.3,1927.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742097776904,5.9134,1927.3,1927.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742097777210,1.0378,1927.1,1927.0,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742097778309,1.0378,1927.1,1927.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742097779605,2.46108,1927.2,1927.0,2.35326]
["bitfinex-derivatives","ETHF0:USTF0",1742097779812,2.46108,1927.2,1927.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1742097780009,2.46108,1927.2,1927.1,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1742097781808,1.4233,1927.2,1927.1,3.8405]
["bitfinex-derivatives","ETHF0:USTF0",1742097785214,6.4998,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742097785419,6.4998,1927.3,1927.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742097785613,6.4998,1927.3,1927.2,2.38075]
["bitfinex-derivatives","ETHF0:USTF0",1742097785807,4.6474,1927.3,1927.2,2.38075]
["bitfinex-derivatives","ETHF0:USTF0",1742097786006,3.292,1927.4,1927.2,2.38075]
["bitfinex-derivatives","ETHF0:USTF0",1742097786212,4.7061,1927.4,1927.3,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1742097786412,1.4141,1927.4,1927.3,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1742097787014,5.24582196,1927.5,1927.3,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1742097787220,5.66729746,1927.5,1927.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1742097787520,5.66729746,1927.5,1927.4,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1742097789511,4.62967746,1927.5,1927.4,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1742097789721,1.42187746,1927.5,1927.4,3.83144]
["bitfinex-derivatives","ETHF0:USTF0",1742097791106,2.45946746,1927.5,1927.4,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1742097792419,5.66726746,1927.5,1927.4,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1742097797445,6.65977306,1927.5,1927.4,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1742097798359,5.66726746,1927.5,1927.4,2.7938]
["bitfinex-derivatives","ETHF0:USTF0",1742097801551,5.66726746,1927.5,1927.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1742097801745,5.66726746,1927.5,1927.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742097804752,1.0377,1927.3,1927.2,2.35293]
["bitfinex-derivatives","ETHF0:USTF0",1742097805249,3.08148,1927.4,1927.2,2.35293]
["bitfinex-derivatives","ETHF0:USTF0",1742097805453,2.0808,1927.3,1927.2,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1742097805647,3.1185,1927.3,1927.2,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1742097806142,3.1185,1927.3,1927.1,2.44946]
["bitfinex-derivatives","ETHF0:USTF0",1742097806438,2.39815,1927.2,1927.1,2.44946]
["bitfinex-derivatives","ETHF0:USTF0",1742097806724,1.3604,1927.2,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742097806928,1.3604,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742097811321,1.3604,1927.1,1926.9,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742097811322,7.2202,1927.3,1926.9,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742097811517,7.2202,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742097811720,3.9282,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742097812620,5.3459,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742097817729,5.3459,1927.3,1927.2,3.06745]
["bitfinex-derivatives","ETHF0:USTF0",1742097819134,2.1381,1927.3,1927.2,3.06745]
["bitfinex-derivatives","ETHF0:USTF0",1742097821637,1.4177,1927.3,1927.2,3.06745]
["bitfinex-derivatives","ETHF0:USTF0",1742097826634,0.00777746,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742097826939,1.35907746,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742097827139,2.03827746,1927.5,1927.4,2.41664]
["bitfinex-derivatives","ETHF0:USTF0",1742097830242,1.35907746,1927.5,1927.4,2.41664]
["bitfinex-derivatives","ETHF0:USTF0",1742097838952,1.35907746,1927.5,1927.3,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1742097838953,1.35907746,1927.5,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742097839253,1.3746,1927.4,1927.1,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1742097839447,1.4453,1927.3,1927.1,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1742097839746,2.483,1927.3,1927.1,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1742097839952,0.6703,1927.2,1927.1,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1742097840153,2.1156,1927.2,1927.1,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1742097845748,2.1156,1927.2,1927.0,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1742097845952,1.3683,1927.1,1927.0,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1742097846954,2.0696,1927.1,1927.0,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1742097848561,1.3683,1927.1,1927.0,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1742097867573,4.29131591,1927.5,1927.0,4.02794]
["bitfinex-derivatives","ETHF0:USTF0",1742097867774,5.67961591,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742097867976,5.67961591,1927.5,1927.3,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1742097868279,4.68707746,1927.5,1927.3,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1742097868479,5.67961591,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742097869073,3.75911591,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742097869976,3.75911591,1927.5,1927.4,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1742097870279,2.76657746,1927.5,1927.4,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1742097873683,1.37827746,1927.5,1927.4,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1742097879899,1.37827746,1927.5,1927.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742097880198,1.37827746,1927.5,1927.4,2.46864]
["bitfinex-derivatives","ETHF0:USTF0",1742097880395,2.10297746,1927.5,1927.4,2.46864]
["bitfinex-derivatives","ETHF0:USTF0",1742097882892,1.37827746,1927.5,1927.4,2.46864]
["bitfinex-derivatives","ETHF0:USTF0",1742097883092,0.00777746,1927.5,1927.4,2.46864]
["bitfinex-derivatives","ETHF0:USTF0",1742097885099,3.2078,1927.8,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742097885301,3.2078,1927.8,1927.6,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742097885506,3.2078,1927.8,1927.7,2.48018]
["bitfinex-derivatives","ETHF0:USTF0",1742097885707,3.2078,1927.8,1927.7,3.20258]
["bitfinex-derivatives","ETHF0:USTF0",1742097886209,1.38917746,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742097886408,1.38917746,1927.9,1927.8,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1742097887103,1.38917746,1927.9,1927.7,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1742097887304,1.3975,1927.8,1927.7,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1742097892014,1.3975,1927.8,1927.7,3.09035]
["bitfinex-derivatives","ETHF0:USTF0",1742097893315,1.38917746,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742097893511,1.38917746,1927.9,1927.8,2.49343]
["bitfinex-derivatives","ETHF0:USTF0",1742097898918,1.38917746,1927.9,1927.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1742097899321,1.38917746,1927.9,1927.8,2.49343]
["bitfinex-derivatives","ETHF0:USTF0",1742097906525,3.2078,1928.3,1927.8,2.49343]
["bitfinex-derivatives","ETHF0:USTF0",1742097906720,1.3845,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742097911326,1.3845,1928.4,1928.2,2.39208]
["bitfinex-derivatives","ETHF0:USTF0",1742097911525,1.3433,1928.3,1928.2,2.39208]
["bitfinex-derivatives","ETHF0:USTF0",1742097914331,1.3433,1928.3,1928.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742097914637,1.3433,1928.3,1928.1,4.24502]
["bitfinex-derivatives","ETHF0:USTF0",1742097914831,1.3433,1928.3,1928.1,5.59622]
["bitfinex-derivatives","ETHF0:USTF0",1742097915430,1.3433,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742097916139,1.3433,1928.3,1928.2,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1742097917630,1.3433,1928.3,1928.1,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1742097917925,1.3433,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742097918838,1.3433,1928.3,1928.1,2.37593]
["bitfinex-derivatives","ETHF0:USTF0",1742097919238,1.3433,1928.3,1928.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742097919431,1.3433,1928.3,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742097919631,2.38047,1928.3,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742097919834,2.38047,1928.3,1928.1,2.37593]
["bitfinex-derivatives","ETHF0:USTF0",1742097920030,1.4098,1928.2,1928.1,2.37593]
["bitfinex-derivatives","ETHF0:USTF0",1742097922238,1.4098,1928.2,1928.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742097922239,2.44705,1928.2,1928.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742097922540,1.3659,1928.1,1928.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742097922727,2.7757,1928.1,1928.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742097923130,1.4098,1928.1,1928.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742097923331,1.4098,1928.1,1928.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742097924242,1.4098,1928.1,1928.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742097931845,1.4098,1928.1,1928.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742097932044,2.1194,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742097938849,2.1194,1928.1,1928.0,1.70652]
["bitfinex-derivatives","ETHF0:USTF0",1742097939049,1.4098,1928.1,1928.0,1.70652]
["bitfinex-derivatives","ETHF0:USTF0",1742097945639,1.4098,1928.1,1928.0,3.15692]
["bitfinex-derivatives","ETHF0:USTF0",1742097946241,1.3137,1928.2,1928.0,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1742097946551,1.3137,1928.2,1928.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1742097947452,1.3137,1928.2,1928.1,3.18226]
["bitfinex-derivatives","ETHF0:USTF0",1742097952148,1.3137,1928.2,1928.1,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1742097959753,3.9244,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742097960552,0.7166,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742097961358,2.1352,1928.4,1928.3,2.42096]
["bitfinex-derivatives","ETHF0:USTF0",1742097961949,2.1352,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742097962358,6.3801,1928.4,1928.2,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1742097962561,1.4186,1928.3,1928.2,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742097967767,1.66617816,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742097968063,2.34717816,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742097968270,1.35617746,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742097969063,2.76807746,1928.5,1928.4,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742097969767,0.9910007,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742097970072,1.4119,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742097970463,1.4119,1928.7,1928.6,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742097974464,2.0916,1928.7,1928.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742097974771,2.0916,1928.7,1928.5,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1742097974965,2.1112,1928.6,1928.5,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1742097976476,2.1112,1928.6,1928.5,2.48723]
["bitfinex-derivatives","ETHF0:USTF0",1742097978380,1.4431,1928.6,1928.5,2.48723]
["bitfinex-derivatives","ETHF0:USTF0",1742097978866,1.4431,1928.6,1928.5,3.19513]
["bitfinex-derivatives","ETHF0:USTF0",1742097980276,1.4431,1928.6,1928.5,2.48723]
["bitfinex-derivatives","ETHF0:USTF0",1742097980477,1.4431,1928.6,1928.4,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1742097980673,1.4431,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742097980869,1.4431,1928.6,1928.4,2.45206]
["bitfinex-derivatives","ETHF0:USTF0",1742097981285,1.4431,1928.6,1928.5,2.43945]
["bitfinex-derivatives","ETHF0:USTF0",1742097985380,2.4801,1928.6,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742097985779,1.3456,1928.5,1928.4,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742097987486,2.38265,1928.5,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742097987686,1.3456,1928.5,1928.2,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1742097987881,1.3329,1928.4,1928.2,5.65477]
["bitfinex-derivatives","ETHF0:USTF0",1742097988082,1.9932,1928.4,1927.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742097988289,6.23814,1928.4,1928.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742097988477,2.37006,1928.3,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742097988678,1.3329,1928.2,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742097989083,1.3329,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742097989488,1.3329,1928.2,1928.0,2.44998]
["bitfinex-derivatives","ETHF0:USTF0",1742097989989,1.3329,1928.2,1928.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742097990190,1.3329,1928.2,1928.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1742097992187,1.3329,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742097993091,1.03727,1928.1,1927.9,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1742097993285,1.417,1928.0,1927.9,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1742097995688,2.1303,1928.0,1927.9,1.03734]
["bitfinex-derivatives","ETHF0:USTF0",1742097996786,2.1303,1928.0,1927.9,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742098000292,1.417,1928.0,1927.9,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742098000497,3.2078,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742098001194,4.66,1928.2,1928.1,2.42046]
["bitfinex-derivatives","ETHF0:USTF0",1742098001695,9.04157746,1928.8,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742098001887,0.70937746,1928.8,1928.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742098002193,3.91717746,1928.8,1928.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742098002397,4.95406746,1928.8,1928.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742098002587,1.74626746,1928.8,1928.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742098003189,4.95406746,1928.8,1928.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742098004894,6.36896746,1928.8,1928.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742098006302,1.03694,1928.7,1928.6,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1742098006504,1.3315,1928.7,1928.6,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1742098006800,2.36844,1928.7,1928.6,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1742098006995,2.36844,1928.7,1928.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742098007303,1.3315,1928.7,1928.6,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1742098007502,2.36844,1928.7,1928.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742098014906,1.3315,1928.7,1928.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742098015098,6.3492,1928.6,1928.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742098016407,5.3122,1928.6,1928.5,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1742098017301,6.3492,1928.6,1928.5,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1742098017811,3.1414,1928.6,1928.5,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1742098018005,2.1044,1928.6,1928.5,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1742098020205,3.1414,1928.6,1928.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742098024410,4.13271911,1928.6,1928.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742098024806,4.13271911,1928.6,1928.5,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1742098025112,3.1414,1928.6,1928.5,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1742098025303,2.1044,1928.6,1928.5,2.46495]
["bitfinex-derivatives","ETHF0:USTF0",1742098027010,3.2078,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742098027311,3.2078,1928.7,1928.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742098027509,1.37137746,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742098027813,2.40826746,1928.8,1928.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742098028414,3.39993669,1928.8,1928.7,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742098028711,3.39993669,1928.8,1928.7,2.48884]
["bitfinex-derivatives","ETHF0:USTF0",1742098030313,4.26727635,1928.8,1928.7,2.48884]
["bitfinex-derivatives","ETHF0:USTF0",1742098030707,2.36304669,1928.8,1928.7,2.48884]
["bitfinex-derivatives","ETHF0:USTF0",1742098030905,3.39993669,1928.8,1928.7,2.48884]
["bitfinex-derivatives","ETHF0:USTF0",1742098031107,2.36304669,1928.8,1928.7,2.48884]
["bitfinex-derivatives","ETHF0:USTF0",1742098034517,0.99944669,1928.8,1928.7,2.48884]
["bitfinex-derivatives","ETHF0:USTF0",1742098035319,2.0352,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742098035622,0.6576,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742098036220,3.2078,1929.3,1928.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742098036421,3.2078,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742098036610,3.21557746,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742098037920,0.00777746,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742098042526,7.896,1929.7,1929.4,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742098042727,1.03649,1929.6,1929.4,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742098043026,1.03649,1929.6,1929.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742098045024,8.94021746,1929.7,1929.5,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1742098045320,7.90377746,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742098045522,7.90377746,1929.7,1929.6,2.48916]
["bitfinex-derivatives","ETHF0:USTF0",1742098046122,8.94017746,1929.7,1929.6,2.48916]
["bitfinex-derivatives","ETHF0:USTF0",1742098046425,8.94017746,1929.7,1929.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742098046622,7.90377746,1929.7,1929.6,2.48916]
["bitfinex-derivatives","ETHF0:USTF0",1742098047032,10.38517746,1929.7,1929.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742098047325,10.38517746,1929.7,1929.6,2.48916]
["bitfinex-derivatives","ETHF0:USTF0",1742098047526,10.38517746,1929.7,1929.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742098047734,7.08917746,1929.7,1929.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742098047918,1.03649,1929.6,1929.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742098048120,2.35049,1929.6,1929.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742098048326,2.35049,1929.6,1929.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742098048525,1.03649,1929.6,1929.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742098051727,1.03659,1929.4,1929.2,2.44163]
["bitfinex-derivatives","ETHF0:USTF0",1742098052031,1.03659,1929.4,1929.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742098052527,1.72149,1929.4,1929.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742098052825,0.6849,1929.4,1929.3,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1742098053223,1.72147,1929.4,1929.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742098053926,0.6849,1929.4,1929.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742098054128,1.72147,1929.4,1929.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742098054329,1.72147,1929.4,1929.3,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1742098054528,1.72147,1929.4,1929.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742098056028,0.6849,1929.4,1929.3,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1742098056425,1.72147,1929.4,1929.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742098056727,1.72147,1929.4,1929.3,2.41002]
["bitfinex-derivatives","ETHF0:USTF0",1742098057030,1.72147,1929.4,1929.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742098057622,1.68582031,1929.7,1929.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742098057623,5.93008031,1929.7,1929.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742098057828,4.89362031,1929.7,1929.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742098058029,8.25931746,1929.7,1929.5,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742098058326,7.22287746,1929.7,1929.6,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1742098058519,8.18762031,1929.7,1929.6,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1742098058724,7.22287746,1929.7,1929.6,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1742098059529,3.92887746,1929.7,1929.6,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1742098059834,4.96527746,1929.7,1929.6,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1742098060034,1.75747746,1929.7,1929.6,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1742098060327,1.75747746,1929.7,1929.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742098060533,4.96527746,1929.7,1929.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742098060730,1.03655,1929.5,1929.3,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1742098060928,3.2078,1929.5,1929.3,2.46632]
["bitfinex-derivatives","ETHF0:USTF0",1742098061133,4.24435,1929.5,1929.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742098061531,3.2078,1929.5,1929.4,2.46627]
["bitfinex-derivatives","ETHF0:USTF0",1742098061739,1.03648,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742098061935,1.03648,1929.6,1929.5,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1742098062235,4.25202746,1929.7,1929.5,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1742098062435,4.25202746,1929.7,1929.6,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742098062930,4.25202746,1929.7,1929.6,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1742098063136,3.21557746,1929.7,1929.6,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1742098064737,0.00777746,1929.7,1929.6,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1742098066936,1.3628,1930.0,1929.9,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742098079645,3.92338496,1930.1,1929.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742098079948,3.21298496,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742098080646,0.00518496,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742098083846,0.00518496,1930.1,1930.0,3.75204]
["bitfinex-derivatives","ETHF0:USTF0",1742098084836,0.67498496,1930.1,1930.0,3.75204]
["bitfinex-derivatives","ETHF0:USTF0",1742098085151,2.72648496,1930.1,1930.0,2.34874]
["bitfinex-derivatives","ETHF0:USTF0",1742098085445,2.72648496,1930.1,1930.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742098085657,2.72648496,1930.1,1930.0,2.34874]
["bitfinex-derivatives","ETHF0:USTF0",1742098085850,2.72648496,1930.1,1930.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742098086043,3.76267496,1930.1,1930.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742098087847,2.72648496,1930.1,1930.0,2.34874]
["bitfinex-derivatives","ETHF0:USTF0",1742098090747,6.97047496,1930.1,1930.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742098091248,6.97047496,1930.1,1929.9,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742098091249,1.03632,1929.9,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742098091440,2.36647,1930.0,1929.8,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1742098091642,1.03627,1930.0,1929.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742098093451,4.34327,1930.0,1929.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742098097647,4.34327,1930.0,1929.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742098097648,3.307,1930.0,1929.6,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1742098097857,1.03637,1929.8,1929.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742098099061,1.70027,1929.8,1929.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742098099458,1.70027,1929.8,1929.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742098100255,1.03646,1929.7,1929.5,1.03649]
["bitfinex-derivatives","ETHF0:USTF0",1742098100461,4.24426,1929.7,1929.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742098101059,1.03657,1929.4,1929.3,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742098101271,1.03662,1929.3,1929.2,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742098101479,0.6903,1929.3,1929.2,4.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742098101868,1.72692,1929.3,1929.1,2.43119]
["bitfinex-derivatives","ETHF0:USTF0",1742098102266,1.72692,1929.3,1929.2,2.34927]
["bitfinex-derivatives","ETHF0:USTF0",1742098102468,1.72692,1929.3,1929.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742098102775,1.72692,1929.3,1929.2,2.34927]
["bitfinex-derivatives","ETHF0:USTF0",1742098103168,0.6903,1929.3,1929.2,2.34927]
["bitfinex-derivatives","ETHF0:USTF0",1742098103776,0.6903,1929.3,1929.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742098104078,0.6903,1929.3,1929.2,2.34927]
["bitfinex-derivatives","ETHF0:USTF0",1742098104283,4.2444,1929.4,1929.2,2.34927]
["bitfinex-derivatives","ETHF0:USTF0",1742098104573,4.2444,1929.4,1929.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742098104769,1.03667,1929.2,1929.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742098104971,1.03667,1929.2,1929.0,1.76426]
["bitfinex-derivatives","ETHF0:USTF0",1742098105775,1.75105,1929.3,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742098105976,1.75105,1929.3,1929.1,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1742098106476,1.75105,1929.3,1929.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742098106777,3.10315,1929.3,1929.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742098110880,2.0665,1929.3,1929.2,2.38097]
["bitfinex-derivatives","ETHF0:USTF0",1742098111373,3.10312,1929.3,1929.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742098111776,2.0665,1929.3,1929.2,2.38097]
["bitfinex-derivatives","ETHF0:USTF0",1742098111981,3.10312,1929.3,1929.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742098120294,6.31092,1929.3,1929.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742098121091,3.10312,1929.3,1929.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742098122082,1.03673,1929.1,1929.0,2.43874]
["bitfinex-derivatives","ETHF0:USTF0",1742098122388,1.03678,1929.0,1928.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098123388,1.03678,1929.0,1928.9,1.44097746]
["bitfinex-derivatives","ETHF0:USTF0",1742098123889,1.74458,1929.0,1928.9,1.44097746]
["bitfinex-derivatives","ETHF0:USTF0",1742098124091,3.2078,1929.3,1928.9,1.44097746]
["bitfinex-derivatives","ETHF0:USTF0",1742098124293,1.4351,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742098125585,0.7249,1929.4,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742098125790,4.24432,1929.5,1929.3,1.72128]
["bitfinex-derivatives","ETHF0:USTF0",1742098125990,4.24432,1929.5,1929.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742098126188,5.67942,1929.5,1929.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742098128087,4.6429,1929.5,1929.4,1.69337]
["bitfinex-derivatives","ETHF0:USTF0",1742098128692,1.4351,1929.5,1929.4,1.69337]
["bitfinex-derivatives","ETHF0:USTF0",1742098129690,1.4351,1929.5,1929.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742098130095,2.47161,1929.5,1929.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742098130284,1.4351,1929.5,1929.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742098130890,1.4351,1929.5,1929.4,1.69337]
["bitfinex-derivatives","ETHF0:USTF0",1742098131495,2.47161,1929.5,1929.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742098136801,2.47161,1929.5,1929.4,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742098137301,3.14951,1929.5,1929.4,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742098137500,3.14951,1929.5,1929.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742098139795,3.14951,1929.5,1929.4,2.42917]
["bitfinex-derivatives","ETHF0:USTF0",1742098140597,3.14951,1929.5,1929.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742098141097,3.14951,1929.5,1929.4,2.42917]
["bitfinex-derivatives","ETHF0:USTF0",1742098141299,3.14951,1929.5,1929.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742098143504,3.14951,1929.5,1928.9,2.59981746]
["bitfinex-derivatives","ETHF0:USTF0",1742098143505,2.59142,1929.4,1928.9,1.04456746]
["bitfinex-derivatives","ETHF0:USTF0",1742098143711,1.03676,1929.1,1929.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742098144501,2.49336,1929.1,1929.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742098151614,1.03678,1929.0,1928.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098151814,3.19008,1929.0,1928.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098152215,6.48508,1929.0,1928.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098160726,6.48508,1929.0,1928.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742098160727,5.4483,1929.0,1928.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742098161019,3.2078,1928.8,1928.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742098161418,5.56699,1928.8,1928.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742098168729,1.03694,1928.7,1928.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098169031,6.41674,1928.7,1928.6,1.37727746]
["bitfinex-derivatives","ETHF0:USTF0",1742098169731,6.41674,1928.7,1928.6,2.05737746]
["bitfinex-derivatives","ETHF0:USTF0",1742098169935,5.70394,1928.7,1928.6,2.05737746]
["bitfinex-derivatives","ETHF0:USTF0",1742098170130,2.41394,1928.7,1928.6,2.05737746]
["bitfinex-derivatives","ETHF0:USTF0",1742098172030,1.377,1928.7,1928.6,3.09437746]
["bitfinex-derivatives","ETHF0:USTF0",1742098172231,1.03694,1928.7,1928.6,2.05737746]
["bitfinex-derivatives","ETHF0:USTF0",1742098173225,2.37424,1928.7,1928.6,2.05737746]
["bitfinex-derivatives","ETHF0:USTF0",1742098176732,4.32792,1928.8,1928.6,3.09437746]
["bitfinex-derivatives","ETHF0:USTF0",1742098176934,4.32792,1928.8,1928.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742098177532,5.67092,1928.8,1928.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742098181132,9.56062,1928.8,1928.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742098181840,10.52964961,1928.8,1928.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742098184044,1.03694,1928.7,1928.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098184342,2.45374,1928.7,1928.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098185943,3.42276961,1928.7,1928.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098196360,6.63056961,1928.7,1928.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098198757,6.63056961,1928.7,1928.6,1.34587746]
["bitfinex-derivatives","ETHF0:USTF0",1742098199354,9.91956961,1928.7,1928.6,1.34587746]
["bitfinex-derivatives","ETHF0:USTF0",1742098199657,8.88262961,1928.7,1928.6,3.10027746]
["bitfinex-derivatives","ETHF0:USTF0",1742098199854,6.4968,1928.7,1928.6,3.10027746]
["bitfinex-derivatives","ETHF0:USTF0",1742098201554,3.2078,1928.7,1928.6,3.10027746]
["bitfinex-derivatives","ETHF0:USTF0",1742098201754,4.24474,1928.7,1928.6,3.10027746]
["bitfinex-derivatives","ETHF0:USTF0",1742098202160,3.2078,1928.7,1928.6,3.10027746]
["bitfinex-derivatives","ETHF0:USTF0",1742098202357,1.03694,1928.7,1928.6,3.10027746]
["bitfinex-derivatives","ETHF0:USTF0",1742098202863,1.03694,1928.7,1928.6,2.06327746]
["bitfinex-derivatives","ETHF0:USTF0",1742098203053,3.13674,1928.7,1928.6,2.06327746]
["bitfinex-derivatives","ETHF0:USTF0",1742098205659,2.44054,1928.7,1928.6,2.06327746]
["bitfinex-derivatives","ETHF0:USTF0",1742098205961,2.44054,1928.7,1928.6,3.10027746]
["bitfinex-derivatives","ETHF0:USTF0",1742098206149,2.44054,1928.7,1928.6,2.06327746]
["bitfinex-derivatives","ETHF0:USTF0",1742098207863,2.44054,1928.7,1928.6,3.10027746]
["bitfinex-derivatives","ETHF0:USTF0",1742098208367,2.44054,1928.7,1928.6,2.06327746]
["bitfinex-derivatives","ETHF0:USTF0",1742098210653,5.64834,1928.7,1928.6,2.06327746]
["bitfinex-derivatives","ETHF0:USTF0",1742098211255,6.61790078,1928.7,1928.6,2.06327746]
["bitfinex-derivatives","ETHF0:USTF0",1742098212765,5.21430078,1928.7,1928.6,2.06327746]
["bitfinex-derivatives","ETHF0:USTF0",1742098213160,1.03694,1928.7,1928.6,3.10027746]
["bitfinex-derivatives","ETHF0:USTF0",1742098213363,4.25856078,1928.8,1928.6,2.06327746]
["bitfinex-derivatives","ETHF0:USTF0",1742098213563,5.29547078,1928.8,1928.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742098213762,6.69847078,1928.8,1928.7,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1742098215466,0.96956078,1928.8,1928.7,3.15054]
["bitfinex-derivatives","ETHF0:USTF0",1742098215674,2.00645078,1928.8,1928.7,3.15054]
["bitfinex-derivatives","ETHF0:USTF0",1742098215875,1.03689,1928.8,1928.7,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1742098216067,1.03689,1928.8,1928.7,3.15054]
["bitfinex-derivatives","ETHF0:USTF0",1742098216268,5.63884746,1928.9,1928.7,3.15054]
["bitfinex-derivatives","ETHF0:USTF0",1742098216573,6.60840824,1928.9,1928.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742098217274,0.97733824,1928.9,1928.8,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742098217665,0.00777746,1928.9,1928.8,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742098219574,1.38957746,1928.9,1928.8,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742098219875,2.42640746,1928.9,1928.8,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742098220072,1.38957746,1928.9,1928.8,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742098222275,0.00777746,1928.9,1928.8,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742098226579,1.36587746,1928.9,1928.8,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742098226780,0.00777746,1928.9,1928.8,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742098227877,1.43987746,1928.9,1928.8,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742098228578,0.00777746,1928.9,1928.8,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742098230483,0.00777746,1928.9,1928.8,5.59069]
["bitfinex-derivatives","ETHF0:USTF0",1742098238192,1.3691,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742098238591,1.3691,1929.2,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742098238592,0.7158,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742098238784,1.75239,1929.4,1929.2,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1742098239090,2.46829,1929.4,1929.2,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1742098239388,1.4317,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742098239781,2.46827,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742098240080,2.8163,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742098240280,3.85287,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742098240882,2.8163,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742098241379,3.85287,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742098241582,2.8163,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742098241988,2.8163,1929.4,1929.3,1.69862]
["bitfinex-derivatives","ETHF0:USTF0",1742098242386,2.8163,1929.4,1929.3,3.03302]
["bitfinex-derivatives","ETHF0:USTF0",1742098242689,1.3846,1929.4,1929.3,3.03302]
["bitfinex-derivatives","ETHF0:USTF0",1742098243292,4.97382496,1929.5,1929.3,3.03302]
["bitfinex-derivatives","ETHF0:USTF0",1742098243493,6.31742496,1929.5,1929.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742098243706,4.97382496,1929.5,1929.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742098244087,4.97382496,1929.5,1929.4,2.46207]
["bitfinex-derivatives","ETHF0:USTF0",1742098244287,3.93728496,1929.5,1929.4,2.46207]
["bitfinex-derivatives","ETHF0:USTF0",1742098244988,3.21298496,1929.5,1929.4,2.46207]
["bitfinex-derivatives","ETHF0:USTF0",1742098249191,1.3252,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742098249697,2.3616,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742098249898,1.3252,1929.7,1929.6,2.39316]
["bitfinex-derivatives","ETHF0:USTF0",1742098250197,2.3616,1929.7,1929.6,2.39316]
["bitfinex-derivatives","ETHF0:USTF0",1742098251398,1.3252,1929.7,1929.6,2.39316]
["bitfinex-derivatives","ETHF0:USTF0",1742098252003,2.3616,1929.7,1929.6,2.39316]
["bitfinex-derivatives","ETHF0:USTF0",1742098252999,1.3252,1929.7,1929.6,2.39316]
["bitfinex-derivatives","ETHF0:USTF0",1742098253394,2.3616,1929.7,1929.6,2.39316]
["bitfinex-derivatives","ETHF0:USTF0",1742098254502,1.03646,1929.6,1929.5,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742098254803,2.36163,1929.7,1929.5,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742098255301,1.3252,1929.7,1929.5,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742098255702,1.03646,1929.6,1929.5,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742098255905,2.36165,1929.7,1929.5,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742098256202,1.03646,1929.6,1929.5,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742098256800,2.38046,1929.6,1929.5,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742098258207,4.5518,1929.6,1929.4,2.45813]
["bitfinex-derivatives","ETHF0:USTF0",1742098258501,2.0459,1929.5,1929.4,2.45813]
["bitfinex-derivatives","ETHF0:USTF0",1742098259302,1.3319,1929.5,1929.4,2.45813]
["bitfinex-derivatives","ETHF0:USTF0",1742098259505,1.373,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742098260406,2.34165206,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742098260801,3.67355206,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742098261001,2.7049,1929.7,1929.6,1.72266]
["bitfinex-derivatives","ETHF0:USTF0",1742098261704,2.7049,1929.7,1929.6,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1742098264196,3.7413,1929.7,1929.5,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1742098264402,1.4164,1929.6,1929.5,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1742098264704,2.45286,1929.6,1929.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742098264905,2.45286,1929.6,1929.5,2.39651]
["bitfinex-derivatives","ETHF0:USTF0",1742098266698,2.45286,1929.6,1929.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742098268607,1.4164,1929.6,1929.5,2.39651]
["bitfinex-derivatives","ETHF0:USTF0",1742098269108,1.4164,1929.6,1929.5,3.06591]
["bitfinex-derivatives","ETHF0:USTF0",1742098270404,1.373,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742098270610,2.6858,1929.7,1929.6,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1742098270809,1.3128,1929.7,1929.6,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1742098273908,4.84715711,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742098274109,6.22245711,1929.8,1929.7,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1742098274608,5.2528,1929.8,1929.7,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1742098274803,2.045,1929.8,1929.7,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1742098275710,1.3753,1929.8,1929.7,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1742098280521,5.61945,1929.8,1929.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742098286525,1.0364,1929.7,1929.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742098286722,3.7662,1929.7,1929.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742098292529,6.974,1929.7,1929.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742098293130,10.261,1929.7,1929.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742098293330,1.0365,1929.6,1929.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742098293522,1.0365,1929.6,1929.4,2.47875]
["bitfinex-derivatives","ETHF0:USTF0",1742098293523,1.03651,1929.5,1929.4,2.47875]
["bitfinex-derivatives","ETHF0:USTF0",1742098293730,1.72781,1929.5,1929.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742098294826,3.12831,1929.5,1929.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742098295027,6.33611,1929.5,1929.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742098296121,1.03666,1929.3,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742098296327,1.03666,1929.3,1929.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742098296726,3.12916,1929.3,1929.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742098296931,1.03673,1929.1,1929.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742098297330,1.03673,1929.1,1929.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1742098297635,1.03673,1929.1,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742098297636,1.76157,1929.1,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742098297822,0.6843,1929.0,1928.9,4.24462]
["bitfinex-derivatives","ETHF0:USTF0",1742098298135,1.72108,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742098298325,3.06398,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742098298830,3.06398,1929.0,1928.9,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1742098299126,2.0272,1929.0,1928.9,5.58083]
["bitfinex-derivatives","ETHF0:USTF0",1742098299533,3.06398,1929.0,1928.9,5.58083]
["bitfinex-derivatives","ETHF0:USTF0",1742098299735,2.0272,1929.0,1928.9,5.58083]
["bitfinex-derivatives","ETHF0:USTF0",1742098301134,3.06398,1929.0,1928.9,5.58083]
["bitfinex-derivatives","ETHF0:USTF0",1742098301435,2.0272,1929.0,1928.9,5.58083]
["bitfinex-derivatives","ETHF0:USTF0",1742098303035,2.0272,1929.0,1928.9,2.37303]
["bitfinex-derivatives","ETHF0:USTF0",1742098305441,3.06398,1929.0,1928.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742098315850,3.2078,1929.1,1928.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742098316038,3.2078,1929.1,1929.0,1.70998]
["bitfinex-derivatives","ETHF0:USTF0",1742098316238,3.2078,1929.1,1929.0,2.42128]
["bitfinex-derivatives","ETHF0:USTF0",1742098317046,5.66459,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742098317347,5.66459,1929.2,1929.1,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1742098317543,1.3399,1929.2,1929.1,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1742098317744,7.53244,1929.3,1929.1,2.34913]
["bitfinex-derivatives","ETHF0:USTF0",1742098317940,7.53244,1929.3,1929.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742098318340,8.87234,1929.3,1929.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742098318549,6.4958,1929.3,1929.2,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742098319043,3.2078,1929.3,1929.2,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742098323744,4.24442,1929.3,1929.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742098323944,3.8743,1929.3,1929.2,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742098324355,5.219,1929.3,1929.2,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742098324752,6.25562,1929.3,1929.2,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742098325654,6.25562,1929.3,1929.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742098326658,6.25562,1929.3,1929.2,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742098327056,5.219,1929.3,1929.2,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742098327354,4.5525,1929.3,1929.2,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742098327955,1.3447,1929.3,1929.2,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742098330559,2.38132,1929.3,1929.2,2.34907]
["bitfinex-derivatives","ETHF0:USTF0",1742098330756,3.04002,1929.3,1929.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742098331254,1.03671,1929.2,1929.0,2.42125]
["bitfinex-derivatives","ETHF0:USTF0",1742098331457,2.40601,1929.2,1929.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742098332058,5.69301,1929.2,1929.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742098336864,2.40601,1929.2,1929.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742098337063,2.40601,1929.2,1929.1,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742098337461,2.40597,1929.2,1929.1,3.75893]
["bitfinex-derivatives","ETHF0:USTF0",1742098337655,1.3693,1929.2,1929.1,3.75893]
["bitfinex-derivatives","ETHF0:USTF0",1742098341354,7.1535,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742098341556,8.5777,1929.3,1929.2,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1742098342767,5.2907,1929.3,1929.2,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1742098343167,2.0829,1929.3,1929.2,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1742098348267,1.4242,1929.3,1929.2,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1742098348670,2.46082,1929.3,1929.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742098348867,3.13652,1929.3,1929.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742098349066,1.03667,1929.2,1929.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742098349266,3.05497,1929.2,1929.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742098349869,2.0183,1929.2,1929.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742098354070,1.03673,1929.1,1929.0,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742098354379,2.37723,1929.1,1929.0,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1742098354772,1.3405,1929.1,1929.0,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1742098359379,3.9933,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742098359571,5.3303,1929.2,1929.1,3.08833]
["bitfinex-derivatives","ETHF0:USTF0",1742098359873,6.36697,1929.2,1929.1,3.08833]
["bitfinex-derivatives","ETHF0:USTF0",1742098360281,6.36697,1929.2,1929.1,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742098360879,9.57477,1929.2,1929.1,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742098361082,6.36697,1929.2,1929.1,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742098361881,6.36697,1929.2,1929.1,3.08833]
["bitfinex-derivatives","ETHF0:USTF0",1742098362377,5.3303,1929.2,1929.1,3.08833]
["bitfinex-derivatives","ETHF0:USTF0",1742098363267,1.64698434,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742098363472,3.03408434,1929.3,1929.2,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1742098363873,4.07070434,1929.3,1929.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742098364072,4.74520434,1929.3,1929.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742098371688,4.74520434,1929.3,1928.9,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1742098371689,1.03676,1929.1,1928.9,1.70101]
["bitfinex-derivatives","ETHF0:USTF0",1742098371884,1.03676,1929.1,1929.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742098372087,1.03676,1929.1,1929.0,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1742098372389,1.75046,1929.1,1929.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742098378394,4.95826,1929.1,1929.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742098381091,7.2085,1929.1,1928.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742098381289,1.03689,1928.8,1928.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742098383695,4.32389,1928.8,1928.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742098386795,5.68579,1928.8,1928.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742098387795,1.03694,1928.7,1928.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098388093,3.80424,1928.7,1928.6,1.33287746]
["bitfinex-derivatives","ETHF0:USTF0",1742098392189,3.80424,1928.7,1928.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098392991,1.037,1928.6,1928.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742098393292,1.03714,1928.4,1928.2,2.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742098393502,2.37276,1928.3,1928.2,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742098394492,1.03721,1928.2,1928.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098394701,3.03991,1928.2,1928.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098396492,3.03991,1928.2,1928.1,1.35857746]
["bitfinex-derivatives","ETHF0:USTF0",1742098397700,1.3356,1928.2,1928.1,2.39583746]
["bitfinex-derivatives","ETHF0:USTF0",1742098397997,0.68177746,1928.4,1928.1,2.39580746]
["bitfinex-derivatives","ETHF0:USTF0",1742098397998,1.4235,1928.3,1928.1,2.39580746]
["bitfinex-derivatives","ETHF0:USTF0",1742098398201,1.4235,1928.3,1928.2,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1742098398590,1.4235,1928.3,1928.2,3.81111]
["bitfinex-derivatives","ETHF0:USTF0",1742098402606,0.00777746,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742098402902,0.00777746,1928.4,1928.3,2.49246]
["bitfinex-derivatives","ETHF0:USTF0",1742098418020,1.33557746,1928.4,1928.3,2.49246]
["bitfinex-derivatives","ETHF0:USTF0",1742098428730,2.02947746,1928.4,1928.3,2.49246]
["bitfinex-derivatives","ETHF0:USTF0",1742098432538,2.02947746,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742098434334,3.06657746,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742098434637,2.02947746,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742098435041,3.06657746,1928.4,1928.2,2.42378]
["bitfinex-derivatives","ETHF0:USTF0",1742098435237,2.1616,1928.3,1928.1,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742098435445,1.3604,1928.2,1928.1,4.25283746]
["bitfinex-derivatives","ETHF0:USTF0",1742098436135,2.39761,1928.2,1928.1,4.25283746]
["bitfinex-derivatives","ETHF0:USTF0",1742098436338,2.39761,1928.2,1928.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098443640,1.03743,1927.8,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742098443837,0.7062,1927.7,1927.6,2.48053]
["bitfinex-derivatives","ETHF0:USTF0",1742098444036,3.89558,1927.7,1927.6,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742098444236,3.89558,1927.7,1927.5,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1742098444442,1.4404,1927.6,1927.5,2.48055]
["bitfinex-derivatives","ETHF0:USTF0",1742098444639,1.4404,1927.6,1927.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742098444844,1.4404,1927.6,1927.5,2.48059]
["bitfinex-derivatives","ETHF0:USTF0",1742098454352,2.47793,1927.6,1927.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742098455253,1.03769,1927.4,1927.2,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1742098455549,1.03769,1927.4,1927.2,3.17373]
["bitfinex-derivatives","ETHF0:USTF0",1742098455754,1.3367,1927.3,1927.2,3.17373]
["bitfinex-derivatives","ETHF0:USTF0",1742098456049,1.3367,1927.3,1927.2,1.76393]
["bitfinex-derivatives","ETHF0:USTF0",1742098457447,1.3367,1927.3,1927.1,0.66737746]
["bitfinex-derivatives","ETHF0:USTF0",1742098457648,2.37444,1927.3,1927.1,0.66737746]
["bitfinex-derivatives","ETHF0:USTF0",1742098457839,5.66344,1927.3,1927.1,0.66737746]
["bitfinex-derivatives","ETHF0:USTF0",1742098458152,2.41515,1927.2,1927.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098458947,5.62295,1927.2,1927.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098461852,2.41515,1927.2,1927.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098478669,2.41515,1927.2,1927.1,1.36917746]
["bitfinex-derivatives","ETHF0:USTF0",1742098478865,2.41515,1927.2,1927.1,2.77567746]
["bitfinex-derivatives","ETHF0:USTF0",1742098479168,2.41515,1927.2,1927.1,2.08137746]
["bitfinex-derivatives","ETHF0:USTF0",1742098479559,5.70515,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098484476,8.91295,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098485575,9.88316769,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098488175,6.67536769,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098488372,8.91295,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098488777,9.88316769,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098489476,6.67536769,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098489970,5.70515,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098492781,8.91295,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098493078,6.67536769,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098493672,5.70515,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098494370,8.91295,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098494981,9.88316769,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098505385,8.91295,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098507491,9.7557202,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098507690,8.91295,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098507891,9.88458301,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098508094,10.7273332,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098519596,9.88458301,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098520403,10.72748778,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098520704,10.72750138,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098521096,9.88458301,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098521410,10.72751882,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098521704,9.88458301,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098523005,10.72753512,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098523505,10.72755883,1927.2,1927.1,1.41427746]
["bitfinex-derivatives","ETHF0:USTF0",1742098524303,1.03786,1927.0,1926.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742098525698,2.46786,1927.0,1926.9,2.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742098527307,2.00947301,1927.1,1926.9,3.72521]
["bitfinex-derivatives","ETHF0:USTF0",1742098527507,3.45987301,1927.1,1927.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742098534406,3.17114,1927.1,1927.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742098538010,1.81519278,1927.2,1927.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742098538211,0.97163301,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742098538402,2.28823301,1927.2,1927.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742098538597,1.3166,1927.2,1927.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1742098540109,2.00935301,1927.3,1927.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1742098540309,3.38775301,1927.3,1927.2,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742098540709,2.41612,1927.3,1927.2,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742098541606,1.3784,1927.3,1927.2,3.16935]
["bitfinex-derivatives","ETHF0:USTF0",1742098543711,3.29777746,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742098543921,4.61757746,1927.4,1927.3,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742098545212,0.00777746,1927.4,1927.3,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742098545614,1.46207746,1927.4,1927.3,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742098546309,0.00777746,1927.4,1927.3,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742098548112,3.2078,1928.0,1927.3,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742098548321,1.03746,1927.8,1927.4,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742098548513,1.03746,1927.8,1927.6,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1742098548719,1.73446,1927.8,1927.6,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1742098549313,1.73446,1927.8,1927.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742098549519,0.697,1927.8,1927.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742098549816,0.697,1927.8,1927.7,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742098550415,2.0737,1927.8,1927.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742098551622,5.2815,1927.8,1927.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742098552421,2.0737,1927.8,1927.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742098553022,2.0737,1927.8,1927.7,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742098553417,5.2815,1927.8,1927.7,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742098553622,6.31893,1927.8,1927.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742098554022,5.2815,1927.8,1927.7,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742098554326,2.0737,1927.8,1927.7,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742098555828,1.3767,1927.8,1927.7,2.37918]
["bitfinex-derivatives","ETHF0:USTF0",1742098556625,2.41413,1927.8,1927.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742098557830,2.41413,1927.8,1927.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742098557831,1.3767,1927.8,1927.4,4.24541]
["bitfinex-derivatives","ETHF0:USTF0",1742098558122,1.03755,1927.6,1927.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742098558524,3.17915,1927.6,1927.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742098561032,1.03759,1927.5,1927.4,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742098561324,2.43299,1927.5,1927.4,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742098561925,1.0377,1927.3,1927.1,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1742098562124,0.6827,1927.2,1927.1,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1742098562428,2.0781,1927.2,1927.1,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1742098562932,1.3954,1927.2,1927.1,2.36188]
["bitfinex-derivatives","ETHF0:USTF0",1742098565730,1.03762,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742098565936,1.03761,1927.5,1927.2,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742098566232,5.01835,1927.6,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742098566829,5.01835,1927.6,1927.3,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742098566830,1.03759,1927.5,1927.3,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742098567031,2.44769,1927.5,1927.3,2.35445]
["bitfinex-derivatives","ETHF0:USTF0",1742098567330,1.4101,1927.5,1927.4,1.73114]
["bitfinex-derivatives","ETHF0:USTF0",1742098567532,5.98738272,1927.6,1927.4,3.04794]
["bitfinex-derivatives","ETHF0:USTF0",1742098567836,5.98738272,1927.6,1927.5,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1742098568035,3.9808,1927.6,1927.5,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1742098568236,5.01833,1927.6,1927.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742098569136,5.01833,1927.6,1927.5,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1742098569337,3.9808,1927.6,1927.5,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1742098570536,1.72933,1927.6,1927.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742098570739,3.9808,1927.6,1927.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742098570927,3.9808,1927.6,1927.5,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1742098571637,5.01833,1927.6,1927.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742098572338,3.9808,1927.6,1927.5,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1742098574932,5.01833,1927.6,1927.5,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1742098575333,5.01833,1927.6,1927.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742098576341,3.9808,1927.6,1927.5,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1742098576541,0.6808,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742098576739,4.3265,1927.7,1927.6,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1742098581740,7.5343,1927.7,1927.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742098581945,1.03753,1927.6,1927.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1742098582146,1.75223,1927.6,1927.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1742098582347,1.75223,1927.6,1927.5,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742098582549,1.75223,1927.6,1927.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742098582737,1.0377,1927.3,1927.1,4.24558]
["bitfinex-derivatives","ETHF0:USTF0",1742098583046,4.32669,1927.4,1927.2,2.46645]
["bitfinex-derivatives","ETHF0:USTF0",1742098583346,4.32664,1927.4,1927.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742098583733,3.289,1927.4,1927.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1742098583936,4.32664,1927.4,1927.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742098584132,4.32664,1927.4,1927.3,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1742098585747,4.32664,1927.4,1927.3,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1742098586046,3.289,1927.4,1927.3,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1742098586947,4.6847,1927.4,1927.3,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1742098587149,5.72234,1927.4,1927.3,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1742098587851,6.41904,1927.4,1927.3,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1742098590644,6.41904,1927.4,1927.3,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1742098591350,5.3814,1927.4,1927.3,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1742098591941,1.3957,1927.4,1927.3,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1742098592451,3.2078,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742098592648,4.6077,1927.5,1927.4,3.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742098594347,1.3999,1927.5,1927.4,3.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742098596859,2.43749,1927.5,1927.4,3.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742098597150,3.11199,1927.5,1927.4,3.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742098597757,3.11199,1927.5,1927.4,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1742098597945,3.11199,1927.5,1927.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742098598146,1.03767,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742098598455,2.45397,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742098598654,3.17117,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742098598859,3.17117,1927.4,1927.3,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1742098599448,2.1335,1927.4,1927.3,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1742098601150,1.4163,1927.4,1927.3,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1742098606963,6.63813503,1927.6,1927.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742098607150,1.4405,1927.5,1927.4,3.72894]
["bitfinex-derivatives","ETHF0:USTF0",1742098607463,1.4405,1927.5,1927.4,2.41534]
["bitfinex-derivatives","ETHF0:USTF0",1742098613564,0.97127503,1927.6,1927.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742098613867,2.32827503,1927.6,1927.5,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742098614058,1.357,1927.6,1927.5,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742098616872,2.0189,1927.6,1927.5,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742098619285,3.05643,1927.6,1927.5,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742098619684,3.05643,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742098619886,2.0189,1927.6,1927.5,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742098620680,3.05643,1927.6,1927.5,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742098621178,2.0189,1927.6,1927.5,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742098621480,3.05643,1927.6,1927.5,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742098621884,2.0189,1927.6,1927.5,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742098624294,1.357,1927.6,1927.5,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742098624489,1.357,1927.6,1927.5,4.91439]
["bitfinex-derivatives","ETHF0:USTF0",1742098625185,1.3692,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742098626687,2.0207,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742098627592,1.3451,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742098627788,1.3451,1927.8,1927.7,1.71358]
["bitfinex-derivatives","ETHF0:USTF0",1742098630786,1.3451,1927.8,1927.7,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742098633790,2.38253,1927.8,1927.7,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742098634092,2.38253,1927.8,1927.7,1.71358]
["bitfinex-derivatives","ETHF0:USTF0",1742098634993,2.38253,1927.8,1927.7,3.14048]
["bitfinex-derivatives","ETHF0:USTF0",1742098636193,1.03748,1927.7,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742098636393,0.6832,1927.6,1927.5,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742098636794,2.0249,1927.6,1927.5,4.24539]
["bitfinex-derivatives","ETHF0:USTF0",1742098637190,2.0249,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742098637391,3.06243,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742098640695,3.06243,1927.6,1927.5,5.65349]
["bitfinex-derivatives","ETHF0:USTF0",1742098640890,2.0249,1927.6,1927.5,5.65349]
["bitfinex-derivatives","ETHF0:USTF0",1742098641896,3.06243,1927.6,1927.5,5.65349]
["bitfinex-derivatives","ETHF0:USTF0",1742098643596,2.0249,1927.6,1927.5,5.65349]
["bitfinex-derivatives","ETHF0:USTF0",1742098645101,3.06243,1927.6,1927.5,5.65349]
["bitfinex-derivatives","ETHF0:USTF0",1742098645300,2.0249,1927.6,1927.5,5.65349]
["bitfinex-derivatives","ETHF0:USTF0",1742098645602,3.06243,1927.6,1927.5,5.65349]
["bitfinex-derivatives","ETHF0:USTF0",1742098647800,2.0249,1927.6,1927.5,5.65349]
["bitfinex-derivatives","ETHF0:USTF0",1742098651200,3.06243,1927.6,1927.5,5.65349]
["bitfinex-derivatives","ETHF0:USTF0",1742098652799,2.0249,1927.6,1927.5,5.65349]
["bitfinex-derivatives","ETHF0:USTF0",1742098653105,3.06243,1927.6,1927.5,5.65349]
["bitfinex-derivatives","ETHF0:USTF0",1742098654205,3.06243,1927.6,1927.5,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1742098655610,3.06243,1927.6,1927.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742098655806,2.0249,1927.6,1927.5,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1742098656698,1.3417,1927.6,1927.5,2.44569]
["bitfinex-derivatives","ETHF0:USTF0",1742098657802,3.288,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742098657992,3.21557746,1927.9,1927.6,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742098658198,4.66517746,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742098658398,0.00777746,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742098662109,0.00777746,1927.9,1927.8,2.40253]
["bitfinex-derivatives","ETHF0:USTF0",1742098663608,1.35367746,1927.9,1927.8,2.40253]
["bitfinex-derivatives","ETHF0:USTF0",1742098673416,1.63322157,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742098673717,0.96992157,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742098673918,3.2078,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742098675014,3.2078,1928.4,1928.3,3.79736]
["bitfinex-derivatives","ETHF0:USTF0",1742098677719,1.44507746,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742098677918,1.44507746,1928.5,1928.4,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742098683623,1.54775991,1929.0,1928.4,9.74413]
["bitfinex-derivatives","ETHF0:USTF0",1742098683624,0.696,1929.0,1928.4,9.74413]
["bitfinex-derivatives","ETHF0:USTF0",1742098683819,0.15797576,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742098684018,6.4938,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742098684317,1.03653,1929.5,1929.3,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742098684615,4.32252,1929.5,1929.3,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742098685127,1.3154,1929.4,1929.3,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742098685327,1.3154,1929.4,1929.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742098685623,1.3154,1929.4,1929.3,2.35892]
["bitfinex-derivatives","ETHF0:USTF0",1742098686819,2.0173,1929.4,1929.3,2.35892]
["bitfinex-derivatives","ETHF0:USTF0",1742098687523,3.05387,1929.4,1929.2,1.04441746]
["bitfinex-derivatives","ETHF0:USTF0",1742098687728,1.3679,1929.3,1929.2,1.04441746]
["bitfinex-derivatives","ETHF0:USTF0",1742098692822,1.3679,1929.3,1929.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098692823,2.40452,1929.3,1929.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098693429,1.03685,1928.9,1928.7,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1742098693624,0.6604,1928.8,1928.7,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1742098693928,2.0045,1928.8,1928.7,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1742098695019,1.3441,1928.8,1928.7,1.72143]
["bitfinex-derivatives","ETHF0:USTF0",1742098695830,3.2078,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742098696032,1.3588,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742098696431,1.3588,1929.0,1928.9,2.37443]
["bitfinex-derivatives","ETHF0:USTF0",1742098697133,2.39558,1929.0,1928.8,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742098697327,0.6576,1928.9,1928.8,2.37447]
["bitfinex-derivatives","ETHF0:USTF0",1742098697634,2.0164,1928.9,1928.8,2.37447]
["bitfinex-derivatives","ETHF0:USTF0",1742098700934,2.0164,1928.9,1928.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098700935,1.03689,1928.8,1928.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098701136,1.03694,1928.7,1928.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098701629,4.6087,1928.8,1928.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098701630,5.64563,1928.8,1928.6,1.04477746]
["bitfinex-derivatives","ETHF0:USTF0",1742098701831,1.3237,1928.7,1928.6,1.04477746]
["bitfinex-derivatives","ETHF0:USTF0",1742098702027,1.3237,1928.7,1928.6,1.75537746]
["bitfinex-derivatives","ETHF0:USTF0",1742098702231,1.3237,1928.7,1928.6,2.42187746]
["bitfinex-derivatives","ETHF0:USTF0",1742098714846,2.36064,1928.7,1928.6,1.38487746]
["bitfinex-derivatives","ETHF0:USTF0",1742098715046,3.03634,1928.7,1928.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098715247,3.03634,1928.7,1928.6,1.04477746]
["bitfinex-derivatives","ETHF0:USTF0",1742098715646,3.03634,1928.7,1928.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098715941,3.03634,1928.7,1928.6,1.04477746]
["bitfinex-derivatives","ETHF0:USTF0",1742098716140,1.9994,1928.7,1928.6,2.47647746]
["bitfinex-derivatives","ETHF0:USTF0",1742098717846,1.3237,1928.7,1928.6,2.47647746]
["bitfinex-derivatives","ETHF0:USTF0",1742098719951,3.2078,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742098720154,4.5864,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742098720447,1.3786,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742098720649,1.3786,1928.9,1928.8,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1742098722351,1.3786,1928.9,1928.7,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742098722545,1.75302,1928.8,1928.6,1.04473746]
["bitfinex-derivatives","ETHF0:USTF0",1742098722745,1.4341,1928.7,1928.6,2.43013746]
["bitfinex-derivatives","ETHF0:USTF0",1742098723448,1.4341,1928.7,1928.6,3.01759353]
["bitfinex-derivatives","ETHF0:USTF0",1742098723654,1.4341,1928.7,1928.6,2.43013746]
["bitfinex-derivatives","ETHF0:USTF0",1742098723851,1.4341,1928.7,1928.6,3.01758359]
["bitfinex-derivatives","ETHF0:USTF0",1742098726144,5.73592,1929.0,1928.8,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742098726348,1.3142,1928.9,1928.8,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742098727056,2.35103,1928.9,1928.7,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1742098727253,1.3142,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742098728955,2.35103,1928.9,1928.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742098729156,4.522,1928.9,1928.7,1.76582]
["bitfinex-derivatives","ETHF0:USTF0",1742098729353,1.3755,1928.8,1928.7,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1742098729548,2.41239,1928.8,1928.7,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1742098729949,1.3755,1928.8,1928.7,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1742098731459,2.41239,1928.8,1928.7,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1742098731651,1.3755,1928.8,1928.7,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1742098735863,1.3755,1928.8,1928.7,1.62466062]
["bitfinex-derivatives","ETHF0:USTF0",1742098736863,1.61352353,1928.8,1928.7,2.98426062]
["bitfinex-derivatives","ETHF0:USTF0",1742098737253,1.61352353,1928.8,1928.7,2.98425193]
["bitfinex-derivatives","ETHF0:USTF0",1742098738865,1.61352353,1928.8,1928.7,2.39652]
["bitfinex-derivatives","ETHF0:USTF0",1742098740057,2.65041353,1928.8,1928.7,2.39652]
["bitfinex-derivatives","ETHF0:USTF0",1742098740671,2.65041353,1928.8,1928.7,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742098740964,2.65041353,1928.8,1928.6,1.04474746]
["bitfinex-derivatives","ETHF0:USTF0",1742098741168,1.3837,1928.7,1928.6,2.44354746]
["bitfinex-derivatives","ETHF0:USTF0",1742098741364,2.0716,1928.7,1928.6,2.44354746]
["bitfinex-derivatives","ETHF0:USTF0",1742098741863,2.30962353,1928.7,1928.6,3.03135945]
["bitfinex-derivatives","ETHF0:USTF0",1742098742266,2.30962353,1928.7,1928.6,3.03135246]
["bitfinex-derivatives","ETHF0:USTF0",1742098742467,1.62172353,1928.7,1928.6,3.03135246]
["bitfinex-derivatives","ETHF0:USTF0",1742098743470,1.62172353,1928.7,1928.6,2.44354746]
["bitfinex-derivatives","ETHF0:USTF0",1742098750475,1.62172353,1928.7,1928.6,3.03141591]
["bitfinex-derivatives","ETHF0:USTF0",1742098752269,1.62172353,1928.7,1928.6,2.44354746]
["bitfinex-derivatives","ETHF0:USTF0",1742098752475,2.65866353,1928.7,1928.6,0.5957366]
["bitfinex-derivatives","ETHF0:USTF0",1742098752665,3.33636353,1928.7,1928.6,0.5957366]
["bitfinex-derivatives","ETHF0:USTF0",1742098752866,3.33636353,1928.7,1928.6,1.46577746]
["bitfinex-derivatives","ETHF0:USTF0",1742098753378,3.33636353,1928.7,1928.6,3.09074166]
["bitfinex-derivatives","ETHF0:USTF0",1742098753577,3.33636353,1928.7,1928.6,2.05374166]
["bitfinex-derivatives","ETHF0:USTF0",1742098756484,2.29942353,1928.7,1928.6,2.05371321]
["bitfinex-derivatives","ETHF0:USTF0",1742098756683,3.33636353,1928.7,1928.6,2.05371321]
["bitfinex-derivatives","ETHF0:USTF0",1742098757287,2.29942353,1928.7,1928.6,3.09071321]
["bitfinex-derivatives","ETHF0:USTF0",1742098758194,3.33636353,1928.7,1928.6,2.05371321]
["bitfinex-derivatives","ETHF0:USTF0",1742098758397,3.33636353,1928.7,1928.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098759196,6.62136353,1928.7,1928.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098759596,9.82916353,1928.7,1928.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098760298,11.24554107,1928.7,1928.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098761699,1.0371,1928.4,1928.3,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742098761894,1.27512353,1928.4,1928.3,3.16086]
["bitfinex-derivatives","ETHF0:USTF0",1742098762397,2.70802353,1928.4,1928.3,3.16086]
["bitfinex-derivatives","ETHF0:USTF0",1742098762999,2.70802353,1928.4,1928.3,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742098767099,2.70802353,1928.4,1928.3,3.16086]
["bitfinex-derivatives","ETHF0:USTF0",1742098767501,2.70802353,1928.4,1928.3,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742098768100,2.70802353,1928.4,1928.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742098768398,3.36582353,1928.4,1928.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742098769503,3.36582353,1928.4,1928.2,0.67877746]
["bitfinex-derivatives","ETHF0:USTF0",1742098769504,1.03716,1928.3,1928.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098769694,2.38566,1928.3,1928.2,1.34327746]
["bitfinex-derivatives","ETHF0:USTF0",1742098769891,2.62368353,1928.3,1928.2,1.34327746]
["bitfinex-derivatives","ETHF0:USTF0",1742098771706,2.62368353,1928.3,1928.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098772205,5.83148353,1928.3,1928.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098773205,6.83823993,1928.3,1928.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098774005,5.83148353,1928.3,1928.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098778112,5.83148353,1928.3,1928.2,2.09147746]
["bitfinex-derivatives","ETHF0:USTF0",1742098781016,9.11748353,1928.3,1928.2,2.09147746]
["bitfinex-derivatives","ETHF0:USTF0",1742098782210,4.79432353,1928.3,1928.2,3.12868746]
["bitfinex-derivatives","ETHF0:USTF0",1742098782415,3.44582353,1928.3,1928.2,3.12868746]
["bitfinex-derivatives","ETHF0:USTF0",1742098782616,4.48298353,1928.3,1928.2,2.09147746]
["bitfinex-derivatives","ETHF0:USTF0",1742098782914,5.85438353,1928.3,1928.2,2.09147746]
["bitfinex-derivatives","ETHF0:USTF0",1742098784514,2.64658353,1928.3,1928.2,2.09147746]
["bitfinex-derivatives","ETHF0:USTF0",1742098787317,2.64658353,1928.3,1928.2,1.37127746]
["bitfinex-derivatives","ETHF0:USTF0",1742098787717,3.65338264,1928.3,1928.2,1.37127746]
["bitfinex-derivatives","ETHF0:USTF0",1742098788915,6.86118264,1928.3,1928.2,1.37127746]
["bitfinex-derivatives","ETHF0:USTF0",1742098789315,5.85438353,1928.3,1928.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742098789514,1.03726,1928.1,1928.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742098789716,1.03726,1928.1,1928.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742098789916,3.52402353,1928.1,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742098790106,1.03741,1927.9,1927.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742098790314,1.03741,1927.9,1927.8,1.73383]
["bitfinex-derivatives","ETHF0:USTF0",1742098790516,2.43155,1928.0,1927.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742098790917,1.63222353,1927.9,1927.8,1.73381]
["bitfinex-derivatives","ETHF0:USTF0",1742098793117,1.63222353,1927.9,1927.8,3.83091]
["bitfinex-derivatives","ETHF0:USTF0",1742098797121,2.66959353,1927.9,1927.8,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1742098797317,2.66959353,1927.9,1927.8,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1742098798120,2.66959353,1927.9,1927.8,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1742098801716,2.66959353,1927.9,1927.8,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1742098802027,1.63222353,1927.9,1927.8,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1742098803426,0.23802353,1927.9,1927.8,3.83093]
["bitfinex-derivatives","ETHF0:USTF0",1742098804529,0.23802353,1927.9,1927.8,4.41827492]
["bitfinex-derivatives","ETHF0:USTF0",1742098804728,0.23802353,1927.9,1927.8,7.62607492]
["bitfinex-derivatives","ETHF0:USTF0",1742098804923,0.23802353,1927.9,1927.8,7.03873]
["bitfinex-derivatives","ETHF0:USTF0",1742098805132,0.23802353,1927.9,1927.8,7.62604428]
["bitfinex-derivatives","ETHF0:USTF0",1742098809240,0.23802353,1927.9,1927.8,7.62606046]
["bitfinex-derivatives","ETHF0:USTF0",1742098811430,0.23802353,1927.9,1927.8,7.62607145]
["bitfinex-derivatives","ETHF0:USTF0",1742098812028,3.2078,1928.3,1927.8,7.62607145]
["bitfinex-derivatives","ETHF0:USTF0",1742098812228,1.74052,1928.4,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742098812535,3.9894,1928.4,1928.3,2.38836]
["bitfinex-derivatives","ETHF0:USTF0",1742098813332,1.3176,1928.4,1928.3,2.38836]
["bitfinex-derivatives","ETHF0:USTF0",1742098814329,2.0449,1928.4,1928.3,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742098814730,3.082,1928.4,1928.2,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1742098815026,1.3932,1928.3,1928.2,1.03719]
["bitfinex-derivatives","ETHF0:USTF0",1742098815221,1.3932,1928.3,1928.2,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1742098815634,1.3932,1928.3,1928.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742098815832,1.3932,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742098816429,1.3932,1928.3,1928.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742098816629,2.0897,1928.3,1928.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742098817035,2.39311,1928.2,1928.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742098818427,2.39311,1928.2,1928.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742098818630,2.0686,1928.1,1928.0,2.47552]
["bitfinex-derivatives","ETHF0:USTF0",1742098821239,3.10586,1928.1,1927.9,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1742098821432,1.443,1928.0,1927.9,1.76313]
["bitfinex-derivatives","ETHF0:USTF0",1742098821835,1.443,1928.0,1927.9,3.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742098832847,1.443,1928.0,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742098833051,0.667,1927.9,1927.8,1.03739]
["bitfinex-derivatives","ETHF0:USTF0",1742098833249,0.667,1927.9,1927.8,2.39189]
["bitfinex-derivatives","ETHF0:USTF0",1742098833547,0.667,1927.9,1927.8,2.97941234]
["bitfinex-derivatives","ETHF0:USTF0",1742098833548,2.0464,1927.9,1927.8,2.97941234]
["bitfinex-derivatives","ETHF0:USTF0",1742098833848,2.0464,1927.9,1927.8,2.39189]
["bitfinex-derivatives","ETHF0:USTF0",1742098834047,2.0464,1927.9,1927.8,2.97941028]
["bitfinex-derivatives","ETHF0:USTF0",1742098834448,2.0464,1927.9,1927.8,2.39189]
["bitfinex-derivatives","ETHF0:USTF0",1742098834649,2.0464,1927.9,1927.8,2.97939402]
["bitfinex-derivatives","ETHF0:USTF0",1742098835245,2.0464,1927.9,1927.8,2.39189]
["bitfinex-derivatives","ETHF0:USTF0",1742098835945,1.3794,1927.9,1927.8,3.64846525]
["bitfinex-derivatives","ETHF0:USTF0",1742098837351,1.3794,1927.9,1927.8,3.64842898]
["bitfinex-derivatives","ETHF0:USTF0",1742098837942,3.2078,1928.2,1927.8,5.20460898]
["bitfinex-derivatives","ETHF0:USTF0",1742098838253,3.2078,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742098839044,3.2078,1928.2,1928.1,1.71596]
["bitfinex-derivatives","ETHF0:USTF0",1742098839243,4.6023,1928.2,1928.1,3.15066]
["bitfinex-derivatives","ETHF0:USTF0",1742098840349,1.3945,1928.2,1928.1,3.15066]
["bitfinex-derivatives","ETHF0:USTF0",1742098844756,1.3945,1928.2,1928.1,1.71596]
["bitfinex-derivatives","ETHF0:USTF0",1742098845154,1.3945,1928.2,1928.1,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1742098845749,1.3945,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742098846447,1.3945,1928.2,1928.1,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1742098848161,1.3945,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742098848364,2.43174,1928.2,1928.0,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742098848563,0.7067,1928.1,1928.0,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1742098848756,2.0328,1928.1,1928.0,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1742098856965,2.0328,1928.1,1928.0,2.98492191]
["bitfinex-derivatives","ETHF0:USTF0",1742098857366,1.3261,1928.1,1928.0,2.98492191]
["bitfinex-derivatives","ETHF0:USTF0",1742098859760,1.3261,1928.1,1928.0,2.98491666]
["bitfinex-derivatives","ETHF0:USTF0",1742098862969,1.3261,1928.1,1928.0,2.98492374]
["bitfinex-derivatives","ETHF0:USTF0",1742098863967,1.01590813,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742098864377,1.73780813,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742098864670,0.72967746,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742098865371,2.10147746,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742098867860,2.10147746,1928.5,1928.4,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1742098871378,2.10147746,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742098872177,2.10147746,1928.5,1928.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1742098876373,1.37957746,1928.5,1928.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1742098892482,1.37957746,1928.5,1928.4,3.02086747]
["bitfinex-derivatives","ETHF0:USTF0",1742098893175,1.37957746,1928.5,1928.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1742098896491,2.41663746,1928.5,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742098896679,1.3574,1928.4,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742098896880,2.7117,1928.4,1928.3,1.62531186]
["bitfinex-derivatives","ETHF0:USTF0",1742098899189,2.7117,1928.4,1928.3,4.83311186]
["bitfinex-derivatives","ETHF0:USTF0",1742098903897,2.7117,1928.4,1928.3,1.62531186]
["bitfinex-derivatives","ETHF0:USTF0",1742098904507,2.7117,1928.4,1928.3,1.62535186]
["bitfinex-derivatives","ETHF0:USTF0",1742098904802,1.3543,1928.4,1928.3,1.62535186]
["bitfinex-derivatives","ETHF0:USTF0",1742098905007,1.3543,1928.4,1928.3,3.02845186]
["bitfinex-derivatives","ETHF0:USTF0",1742098905198,2.0754,1928.4,1928.3,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1742098905801,2.0754,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742098906007,2.7911,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742098906411,2.7911,1928.4,1928.3,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1742098906710,2.7911,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742098907705,2.7911,1928.4,1928.3,3.02823776]
["bitfinex-derivatives","ETHF0:USTF0",1742098908307,2.7911,1928.4,1928.3,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1742098908505,2.7911,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742098909011,2.0754,1928.4,1928.3,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1742098909212,1.3543,1928.4,1928.3,6.21009451]
["bitfinex-derivatives","ETHF0:USTF0",1742098909416,0.00777746,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742098909617,1.3282,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742098909816,1.3282,1928.6,1928.5,3.08865]
["bitfinex-derivatives","ETHF0:USTF0",1742098910117,1.3282,1928.6,1928.5,3.67654888]
["bitfinex-derivatives","ETHF0:USTF0",1742098910306,1.3282,1928.6,1928.5,3.67653883]
["bitfinex-derivatives","ETHF0:USTF0",1742098910508,1.3282,1928.6,1928.5,3.67647839]
["bitfinex-derivatives","ETHF0:USTF0",1742098911316,1.3282,1928.6,1928.5,6.88427839]
["bitfinex-derivatives","ETHF0:USTF0",1742098912214,1.3282,1928.6,1928.5,6.88411594]
["bitfinex-derivatives","ETHF0:USTF0",1742098914019,0.00777746,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742098914316,0.00777746,1928.7,1928.6,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742098915116,0.00777746,1928.7,1928.6,3.74771777]
["bitfinex-derivatives","ETHF0:USTF0",1742098915318,0.00777746,1928.7,1928.6,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742098916323,0.00777746,1928.7,1928.6,3.74760221]
["bitfinex-derivatives","ETHF0:USTF0",1742098918119,0.00777746,1928.7,1928.6,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742098918423,0.00777746,1928.7,1928.6,3.74746233]
["bitfinex-derivatives","ETHF0:USTF0",1742098918624,0.00777746,1928.7,1928.6,3.74739077]
["bitfinex-derivatives","ETHF0:USTF0",1742098919019,0.00777746,1928.7,1928.6,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742098923930,0.00777746,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742098924128,0.70077746,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742098924523,0.70077746,1928.7,1928.6,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742098924820,2.13287746,1928.7,1928.6,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742098925727,2.13287746,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742098927031,3.16981746,1928.7,1928.5,4.24481]
["bitfinex-derivatives","ETHF0:USTF0",1742098927322,3.0577,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742098927523,3.0577,1928.6,1928.4,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1742098927731,4.5271,1928.5,1928.4,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1742098931531,1.3193,1928.5,1928.4,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1742098932223,2.35635,1928.5,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742098932424,0.6731,1928.4,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742098932625,3.037,1928.4,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742098932824,1.9999,1928.4,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742098933937,3.037,1928.4,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742098934737,1.03716,1928.3,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742098934930,0.68,1928.2,1928.1,4.24504]
["bitfinex-derivatives","ETHF0:USTF0",1742098935330,2.0596,1928.2,1928.1,4.24504]
["bitfinex-derivatives","ETHF0:USTF0",1742098936833,2.0596,1928.2,1928.1,1.03724]
["bitfinex-derivatives","ETHF0:USTF0",1742098937036,2.0596,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742098937827,3.09685,1928.2,1928.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742098938132,2.0533,1928.1,1928.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742098952142,2.0533,1928.1,1928.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742098953238,1.3796,1928.1,1928.0,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1742098954037,4.5392,1928.5,1928.0,6.47009]
["bitfinex-derivatives","ETHF0:USTF0",1742098954244,1.3773,1928.4,1928.3,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742098956143,1.3773,1928.4,1928.3,1.72221]
["bitfinex-derivatives","ETHF0:USTF0",1742098957547,1.3773,1928.4,1928.3,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742098957741,2.3842418,1928.4,1928.3,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742098962253,3.4213418,1928.4,1928.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742098962454,2.1244,1928.3,1928.2,2.43456]
["bitfinex-derivatives","ETHF0:USTF0",1742098962951,2.1244,1928.3,1928.2,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742098963657,3.16156,1928.3,1928.2,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742098963854,2.1244,1928.3,1928.2,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742098965655,2.1244,1928.3,1928.2,2.47816]
["bitfinex-derivatives","ETHF0:USTF0",1742098971468,1.3978,1928.3,1928.2,2.47816]
["bitfinex-derivatives","ETHF0:USTF0",1742098983072,1.0069418,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742098983368,1.0069418,1928.4,1928.3,3.64589929]
["bitfinex-derivatives","ETHF0:USTF0",1742098983569,1.3126,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742098984273,1.3126,1928.6,1928.5,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742098984476,1.3126,1928.6,1928.5,3.09295]
["bitfinex-derivatives","ETHF0:USTF0",1742099008089,1.3126,1928.6,1928.5,6.30075]
["bitfinex-derivatives","ETHF0:USTF0",1742099011602,1.3126,1928.6,1928.5,6.8884015]
["bitfinex-derivatives","ETHF0:USTF0",1742099013296,1.3126,1928.6,1928.5,6.30075]
["bitfinex-derivatives","ETHF0:USTF0",1742099013500,1.3126,1928.6,1928.5,6.88889006]
["bitfinex-derivatives","ETHF0:USTF0",1742099013700,1.3126,1928.6,1928.5,6.30075]
["bitfinex-derivatives","ETHF0:USTF0",1742099014998,1.3126,1928.6,1928.5,3.09295]
["bitfinex-derivatives","ETHF0:USTF0",1742099020711,1.3126,1928.6,1928.5,3.68106869]
["bitfinex-derivatives","ETHF0:USTF0",1742099022605,2.3496,1928.6,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099022808,1.3643,1928.5,1928.4,1.6252538]
["bitfinex-derivatives","ETHF0:USTF0",1742099023110,2.8066,1928.5,1928.4,1.6252538]
["bitfinex-derivatives","ETHF0:USTF0",1742099024406,2.1297,1928.5,1928.4,3.6591538]
["bitfinex-derivatives","ETHF0:USTF0",1742099027613,2.1297,1928.5,1928.4,3.65899713]
["bitfinex-derivatives","ETHF0:USTF0",1742099029013,2.1297,1928.5,1928.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1742099031914,1.4423,1928.5,1928.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1742099032112,1.4423,1928.5,1928.4,3.6589232]
["bitfinex-derivatives","ETHF0:USTF0",1742099032414,0.00777746,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742099032609,1.44767746,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742099032811,1.44767746,1928.7,1928.6,3.06567468]
["bitfinex-derivatives","ETHF0:USTF0",1742099033005,1.44767746,1928.7,1928.6,3.78727468]
["bitfinex-derivatives","ETHF0:USTF0",1742099033607,1.44767746,1928.7,1928.6,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742099033910,1.44767746,1928.7,1928.6,3.7870979]
["bitfinex-derivatives","ETHF0:USTF0",1742099035719,1.44767746,1928.7,1928.6,3.78684611]
["bitfinex-derivatives","ETHF0:USTF0",1742099036220,1.67183738,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742099036423,0.6651,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742099037219,0.6651,1929.0,1928.9,1.69933]
["bitfinex-derivatives","ETHF0:USTF0",1742099037612,2.0521,1929.0,1928.9,3.08793]
["bitfinex-derivatives","ETHF0:USTF0",1742099038218,1.387,1929.0,1928.9,3.08793]
["bitfinex-derivatives","ETHF0:USTF0",1742099039114,0.00777746,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099039419,1.45077746,1929.1,1929.0,3.01999679]
["bitfinex-derivatives","ETHF0:USTF0",1742099039923,0.7069,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742099040218,4.24423,1929.7,1929.0,3.01999679]
["bitfinex-derivatives","ETHF0:USTF0",1742099040219,0.6764,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742099040412,1.3833,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742099041215,2.8263,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742099041924,2.8263,1929.6,1929.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742099042222,1.3727,1929.5,1929.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742099049331,1.3727,1929.5,1929.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742099049524,2.40924,1929.5,1929.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742099050026,1.3883,1929.4,1929.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742099054230,1.3883,1929.4,1929.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1742099055232,1.3883,1929.4,1929.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742099055530,2.42487,1929.4,1929.2,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1742099055824,1.3878,1929.3,1929.2,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1742099056028,1.03667,1929.2,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099056231,2.35263,1929.1,1928.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742099056431,2.0443,1929.0,1928.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742099057027,2.7617,1929.0,1928.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742099071644,3.79848,1929.0,1928.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742099072738,1.03683,1928.9,1928.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099072933,1.03691,1928.8,1928.5,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742099073244,2.0637,1928.7,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742099073434,2.7364,1928.7,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742099073944,3.77334,1928.7,1928.5,4.24481]
["bitfinex-derivatives","ETHF0:USTF0",1742099074146,1.369,1928.6,1928.5,4.25258746]
["bitfinex-derivatives","ETHF0:USTF0",1742099074444,1.369,1928.6,1928.5,5.65768746]
["bitfinex-derivatives","ETHF0:USTF0",1742099075441,1.369,1928.6,1928.5,1.04478746]
["bitfinex-derivatives","ETHF0:USTF0",1742099081946,1.369,1928.6,1928.5,4.25258746]
["bitfinex-derivatives","ETHF0:USTF0",1742099082144,3.2078,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742099083440,4.6496,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742099085442,4.2135726,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099085744,5.6661726,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099086047,5.3479,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099086237,5.3479,1929.1,1929.0,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1742099086438,2.1401,1929.1,1929.0,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1742099086749,2.1401,1929.1,1929.0,3.07968]
["bitfinex-derivatives","ETHF0:USTF0",1742099087245,2.1401,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099088349,2.1401,1929.1,1929.0,2.37448]
["bitfinex-derivatives","ETHF0:USTF0",1742099089241,2.1401,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099090550,3.17683,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099090749,2.1401,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099092949,3.17683,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099093343,2.1401,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099099748,3.17683,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099099955,1.03678,1929.0,1928.9,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742099100154,1.4466,1929.0,1928.9,2.38161]
["bitfinex-derivatives","ETHF0:USTF0",1742099100356,2.116,1929.0,1928.8,1.72945]
["bitfinex-derivatives","ETHF0:USTF0",1742099100554,3.15281,1929.0,1928.8,1.72945]
["bitfinex-derivatives","ETHF0:USTF0",1742099100856,5.69129,1928.9,1928.7,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1742099101057,1.4466,1928.8,1928.7,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1742099101353,3.15189,1928.8,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742099101548,0.6694,1928.7,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742099101753,2.116,1928.7,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742099103250,2.116,1928.7,1928.6,2.43666]
["bitfinex-derivatives","ETHF0:USTF0",1742099105161,1.4466,1928.7,1928.6,2.43666]
["bitfinex-derivatives","ETHF0:USTF0",1742099107161,4.28711081,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742099107749,1.00611081,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742099107962,8.16891081,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099108556,9.59181081,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099109359,8.91781081,1929.1,1929.0,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742099110871,5.63681081,1929.1,1929.0,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742099111059,6.30981081,1929.1,1929.0,1.69288]
["bitfinex-derivatives","ETHF0:USTF0",1742099111656,6.30981081,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099114058,6.30981081,1929.1,1929.0,2.45298]
["bitfinex-derivatives","ETHF0:USTF0",1742099115267,7.34654081,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099115668,7.00491081,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099115871,6.30981081,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099116069,6.30981081,1929.1,1929.0,2.37998]
["bitfinex-derivatives","ETHF0:USTF0",1742099116375,7.34654081,1929.1,1928.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742099116663,1.4246,1929.0,1928.9,1.75653]
["bitfinex-derivatives","ETHF0:USTF0",1742099116873,2.46138,1929.0,1928.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742099117062,1.03683,1928.9,1928.8,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742099117264,1.4246,1928.9,1928.8,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742099117463,1.03689,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099117662,1.03689,1928.8,1928.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742099117663,1.03694,1928.7,1928.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742099117864,1.4246,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742099121172,1.4246,1928.7,1928.6,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742099127864,2.46154,1928.7,1928.6,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742099128476,1.4246,1928.7,1928.6,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742099128682,2.46154,1928.7,1928.5,1.74619746]
["bitfinex-derivatives","ETHF0:USTF0",1742099128975,2.46154,1928.7,1928.5,2.08067746]
["bitfinex-derivatives","ETHF0:USTF0",1742099129187,1.3811,1928.6,1928.5,3.11768746]
["bitfinex-derivatives","ETHF0:USTF0",1742099129574,2.4181,1928.6,1928.5,1.74618746]
["bitfinex-derivatives","ETHF0:USTF0",1742099129782,3.0875,1928.6,1928.5,1.74618746]
["bitfinex-derivatives","ETHF0:USTF0",1742099130374,3.0875,1928.6,1928.5,0.70917746]
["bitfinex-derivatives","ETHF0:USTF0",1742099130582,3.0875,1928.6,1928.5,1.74622746]
["bitfinex-derivatives","ETHF0:USTF0",1742099130881,2.0505,1928.6,1928.5,1.74622746]
["bitfinex-derivatives","ETHF0:USTF0",1742099131083,2.0505,1928.6,1928.5,3.16772746]
["bitfinex-derivatives","ETHF0:USTF0",1742099132784,1.3811,1928.6,1928.5,3.16772746]
["bitfinex-derivatives","ETHF0:USTF0",1742099139591,1.00611081,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742099140179,1.3896,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742099140382,1.3896,1928.9,1928.8,3.03719]
["bitfinex-derivatives","ETHF0:USTF0",1742099160100,3.2078,1929.2,1928.8,5.17967051]
["bitfinex-derivatives","ETHF0:USTF0",1742099160405,3.2078,1929.2,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099160406,1.439,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099160593,1.00611081,1929.5,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742099160894,1.00611081,1929.5,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742099160895,1.68591081,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742099161103,1.00611081,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742099161302,3.2078,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742099161996,4.5272,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742099165097,4.5272,1929.6,1929.1,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1742099165298,2.0322,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742099165501,2.0322,1929.5,1929.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742099165700,3.10327,1929.4,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742099165902,1.3502,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742099170905,1.3502,1929.3,1929.2,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1742099172008,1.3502,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742099172912,1.3502,1929.3,1929.2,2.41907]
["bitfinex-derivatives","ETHF0:USTF0",1742099177615,1.3502,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742099179217,1.3502,1929.3,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099179424,0.663,1929.2,1929.1,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742099179926,2.0761,1929.2,1929.1,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742099180719,1.03673,1929.1,1929.0,4.24455]
["bitfinex-derivatives","ETHF0:USTF0",1742099181024,2.0828,1929.1,1929.0,4.24455]
["bitfinex-derivatives","ETHF0:USTF0",1742099184325,3.11953,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099184624,3.11953,1929.1,1929.0,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742099187123,3.11953,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099188121,1.03682,1929.0,1928.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742099188322,2.45512,1929.0,1928.8,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742099188731,1.4038,1928.9,1928.8,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742099189833,2.44063,1928.9,1928.8,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742099192630,1.4038,1928.9,1928.6,2.37516]
["bitfinex-derivatives","ETHF0:USTF0",1742099192833,1.03694,1928.7,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742099193032,3.77313,1928.8,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742099193229,2.43564,1928.7,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742099193434,1.3987,1928.7,1928.6,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1742099194540,1.3987,1928.7,1928.6,2.42206]
["bitfinex-derivatives","ETHF0:USTF0",1742099208241,0.7075,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742099208536,2.1532,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742099208739,3.19001,1929.0,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742099208939,1.4457,1928.9,1928.8,3.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742099212038,2.48253,1928.9,1928.8,3.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742099214343,1.4457,1928.9,1928.8,3.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742099214542,1.4457,1928.9,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742099214745,1.4457,1928.9,1928.8,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1742099221445,2.48253,1928.9,1928.8,2.47145]
["bitfinex-derivatives","ETHF0:USTF0",1742099222146,1.4457,1928.9,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742099222448,2.48253,1928.9,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742099223745,1.4457,1928.9,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742099224651,1.4457,1928.9,1928.8,2.37135]
["bitfinex-derivatives","ETHF0:USTF0",1742099225252,2.48253,1928.9,1928.8,2.37135]
["bitfinex-derivatives","ETHF0:USTF0",1742099225554,1.4457,1928.9,1928.8,2.37135]
["bitfinex-derivatives","ETHF0:USTF0",1742099225750,1.4457,1928.9,1928.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099225751,4.6535,1928.9,1928.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099225954,1.76142,1928.8,1928.6,1.03697]
["bitfinex-derivatives","ETHF0:USTF0",1742099226150,6.48452,1928.8,1928.6,2.44657]
["bitfinex-derivatives","ETHF0:USTF0",1742099226355,2.1504,1928.7,1928.6,2.44657]
["bitfinex-derivatives","ETHF0:USTF0",1742099228951,3.18734,1928.7,1928.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742099229255,3.18734,1928.7,1928.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742099230154,2.1504,1928.7,1928.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742099231157,1.4421,1928.7,1928.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742099231750,1.00643665,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742099231954,2.36363665,1928.8,1928.7,3.77594]
["bitfinex-derivatives","ETHF0:USTF0",1742099232255,1.3572,1928.8,1928.7,3.77594]
["bitfinex-derivatives","ETHF0:USTF0",1742099232451,3.2078,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742099232657,2.36363665,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742099233048,1.3572,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742099241953,2.39398,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742099242159,2.39398,1929.0,1928.8,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1742099242359,2.0324,1928.9,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742099242550,3.06923,1928.9,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742099242966,2.0324,1928.9,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742099243465,2.6924,1928.9,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742099243859,3.72923,1928.9,1928.7,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742099244057,1.4013,1928.8,1928.7,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742099244565,1.4013,1928.8,1928.7,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742099246164,1.4013,1928.8,1928.7,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742099250773,1.4013,1928.8,1928.7,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1742099265086,1.4013,1928.8,1928.7,3.72408321]
["bitfinex-derivatives","ETHF0:USTF0",1742099265279,1.4013,1928.8,1928.7,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1742099265480,1.4013,1928.8,1928.7,3.72408361]
["bitfinex-derivatives","ETHF0:USTF0",1742099266488,1.4013,1928.8,1928.7,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1742099270694,1.4013,1928.8,1928.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1742099271091,2.1008,1928.8,1928.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1742099271493,2.1008,1928.8,1928.7,1.75694]
["bitfinex-derivatives","ETHF0:USTF0",1742099271994,2.09280032,1928.8,1928.7,1.75694]
["bitfinex-derivatives","ETHF0:USTF0",1742099272991,3.12969032,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742099273194,1.03694,1928.7,1928.6,4.24476]
["bitfinex-derivatives","ETHF0:USTF0",1742099273392,1.03694,1928.7,1928.5,1.04478746]
["bitfinex-derivatives","ETHF0:USTF0",1742099274201,1.037,1928.6,1928.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099275404,1.037,1928.6,1928.5,1.04482746]
["bitfinex-derivatives","ETHF0:USTF0",1742099275703,2.43758,1928.7,1928.5,1.04482746]
["bitfinex-derivatives","ETHF0:USTF0",1742099276094,1.4006,1928.6,1928.5,1.04482746]
["bitfinex-derivatives","ETHF0:USTF0",1742099277197,2.4376,1928.6,1928.5,1.04482746]
["bitfinex-derivatives","ETHF0:USTF0",1742099277397,2.1124,1928.6,1928.5,1.04482746]
["bitfinex-derivatives","ETHF0:USTF0",1742099277905,3.1494,1928.6,1928.5,1.04482746]
["bitfinex-derivatives","ETHF0:USTF0",1742099278803,3.1494,1928.6,1928.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099279899,3.1494,1928.6,1928.5,1.04482746]
["bitfinex-derivatives","ETHF0:USTF0",1742099280598,3.1494,1928.6,1927.8,2.38860177]
["bitfinex-derivatives","ETHF0:USTF0",1742099280599,1.03716,1928.3,1928.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742099280796,1.03713,1928.4,1928.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742099281103,2.1402,1928.3,1928.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742099281501,1.03721,1928.2,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742099281697,2.1237,1928.2,1928.1,1.04500746]
["bitfinex-derivatives","ETHF0:USTF0",1742099282206,3.16091,1928.2,1928.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099284806,2.1237,1928.2,1928.1,1.04503746]
["bitfinex-derivatives","ETHF0:USTF0",1742099285005,3.16091,1928.2,1928.1,1.04503746]
["bitfinex-derivatives","ETHF0:USTF0",1742099285207,3.16091,1928.2,1928.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099285809,1.03731,1928.1,1927.9,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1742099286109,4.6317,1928.1,1927.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742099286304,1.03737,1927.9,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742099286507,1.73354,1928.0,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742099287211,1.73354,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742099287212,0.6962,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742099287509,1.73354,1928.0,1927.8,1.70421]
["bitfinex-derivatives","ETHF0:USTF0",1742099287806,0.6962,1928.0,1927.8,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1742099288005,1.73355,1928.0,1927.8,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1742099288409,0.6962,1928.0,1927.8,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1742099288610,1.73352,1928.0,1927.8,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1742099290206,0.6962,1928.0,1927.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742099290506,1.73353,1928.0,1927.8,1.70419]
["bitfinex-derivatives","ETHF0:USTF0",1742099291108,3.2078,1928.1,1927.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742099291311,3.2078,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742099291811,3.281,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742099292012,3.2078,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742099292217,3.2078,1928.3,1928.2,3.05981]
["bitfinex-derivatives","ETHF0:USTF0",1742099293215,4.24496,1928.3,1928.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742099293515,4.24496,1928.3,1928.2,3.05981]
["bitfinex-derivatives","ETHF0:USTF0",1742099293815,3.2078,1928.3,1928.2,3.05981]
["bitfinex-derivatives","ETHF0:USTF0",1742099294013,1.71201746,1928.4,1928.2,3.05981]
["bitfinex-derivatives","ETHF0:USTF0",1742099295017,1.03716,1928.3,1928.2,3.05981]
["bitfinex-derivatives","ETHF0:USTF0",1742099295210,0.00777746,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742099295514,1.04487746,1928.4,1928.3,2.46546]
["bitfinex-derivatives","ETHF0:USTF0",1742099295713,1.04487746,1928.4,1928.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742099295909,1.04487746,1928.4,1928.2,1.73508]
["bitfinex-derivatives","ETHF0:USTF0",1742099296114,1.04487746,1928.4,1928.2,3.16338]
["bitfinex-derivatives","ETHF0:USTF0",1742099296815,1.03716,1928.3,1928.2,3.16338]
["bitfinex-derivatives","ETHF0:USTF0",1742099297016,0.7035,1928.3,1928.2,1.73508]
["bitfinex-derivatives","ETHF0:USTF0",1742099297216,3.14726,1928.3,1928.1,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1742099297417,3.85036,1928.3,1928.1,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1742099297614,1.4066,1928.2,1928.1,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1742099298118,2.44381,1928.2,1928.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742099299718,2.44381,1928.2,1928.1,1.69946]
["bitfinex-derivatives","ETHF0:USTF0",1742099299919,2.44381,1928.2,1928.1,3.14706]
["bitfinex-derivatives","ETHF0:USTF0",1742099302114,2.44381,1928.2,1928.1,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742099302620,2.44381,1928.2,1928.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742099303419,2.44381,1928.2,1928.1,1.69946]
["bitfinex-derivatives","ETHF0:USTF0",1742099303620,2.44381,1928.2,1928.1,3.05646]
["bitfinex-derivatives","ETHF0:USTF0",1742099303921,2.44381,1928.2,1928.1,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742099304318,1.03726,1928.1,1928.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742099304520,2.46176,1928.1,1928.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742099305515,2.46176,1928.1,1927.9,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742099305722,1.4245,1928.0,1927.9,3.76963]
["bitfinex-derivatives","ETHF0:USTF0",1742099305920,1.4245,1928.0,1927.9,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742099308425,4.94847,1928.3,1927.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742099308721,1.3488,1928.2,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742099309116,1.3488,1928.2,1928.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742099309517,2.38604,1928.2,1928.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742099309719,1.3488,1928.1,1928.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742099311327,2.38609,1928.1,1927.9,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742099311519,0.6938,1928.0,1927.9,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742099311718,2.0528,1928.0,1927.9,2.40954]
["bitfinex-derivatives","ETHF0:USTF0",1742099315223,2.0528,1928.0,1927.8,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742099315224,3.09012,1928.0,1927.8,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742099315423,1.4373,1927.9,1927.8,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742099317321,1.4373,1927.9,1927.8,2.48658]
["bitfinex-derivatives","ETHF0:USTF0",1742099317721,1.4373,1927.9,1927.8,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742099318030,1.4373,1927.9,1927.8,2.48658]
["bitfinex-derivatives","ETHF0:USTF0",1742099320129,1.4373,1927.9,1927.8,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742099320331,3.83887,1927.9,1927.7,3.76231746]
["bitfinex-derivatives","ETHF0:USTF0",1742099320931,1.4137,1927.8,1927.7,3.76231746]
["bitfinex-derivatives","ETHF0:USTF0",1742099322427,1.4137,1927.8,1927.7,2.72487746]
["bitfinex-derivatives","ETHF0:USTF0",1742099323036,1.4137,1927.8,1927.7,3.76235746]
["bitfinex-derivatives","ETHF0:USTF0",1742099325435,2.45113,1927.8,1927.7,3.76235746]
["bitfinex-derivatives","ETHF0:USTF0",1742099327639,1.4137,1927.8,1927.7,3.76235746]
["bitfinex-derivatives","ETHF0:USTF0",1742099329632,2.45113,1927.8,1927.7,3.76235746]
["bitfinex-derivatives","ETHF0:USTF0",1742099329832,1.4137,1927.8,1927.7,3.76235746]
["bitfinex-derivatives","ETHF0:USTF0",1742099335743,7.1725,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742099335937,8.588,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742099336136,9.62526,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742099337945,8.588,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742099338648,8.588,1928.1,1927.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742099338649,9.62526,1928.1,1927.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742099338844,1.4291,1928.0,1927.9,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1742099339045,1.03737,1927.9,1927.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742099339256,1.03737,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742099339449,2.46646,1928.0,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742099339939,1.4291,1927.9,1927.8,2.43773]
["bitfinex-derivatives","ETHF0:USTF0",1742099344550,2.46647,1927.9,1927.8,2.43773]
["bitfinex-derivatives","ETHF0:USTF0",1742099346451,2.46647,1927.9,1927.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742099346754,2.46647,1927.9,1927.8,2.43773]
["bitfinex-derivatives","ETHF0:USTF0",1742099347545,1.4291,1927.9,1927.8,2.43773]
["bitfinex-derivatives","ETHF0:USTF0",1742099351650,2.46647,1927.9,1927.8,2.43773]
["bitfinex-derivatives","ETHF0:USTF0",1742099352856,1.4291,1927.9,1927.8,2.43773]
["bitfinex-derivatives","ETHF0:USTF0",1742099353055,2.46647,1927.9,1927.7,1.73693746]
["bitfinex-derivatives","ETHF0:USTF0",1742099353251,0.6949,1927.8,1927.7,1.73693746]
["bitfinex-derivatives","ETHF0:USTF0",1742099353451,2.1081,1927.8,1927.7,3.14263746]
["bitfinex-derivatives","ETHF0:USTF0",1742099354260,3.14553,1927.8,1927.7,3.14263746]
["bitfinex-derivatives","ETHF0:USTF0",1742099354558,2.1081,1927.8,1927.7,3.14263746]
["bitfinex-derivatives","ETHF0:USTF0",1742099354855,3.14553,1927.8,1927.7,3.14263746]
["bitfinex-derivatives","ETHF0:USTF0",1742099355052,2.1081,1927.8,1927.7,3.14263746]
["bitfinex-derivatives","ETHF0:USTF0",1742099358454,2.1081,1927.8,1927.7,1.73693746]
["bitfinex-derivatives","ETHF0:USTF0",1742099359350,3.14553,1927.8,1927.7,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099359750,6.42753,1927.8,1927.7,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099369463,6.42753,1927.8,1927.7,1.37537746]
["bitfinex-derivatives","ETHF0:USTF0",1742099370161,1.4132,1927.8,1927.7,3.11865746]
["bitfinex-derivatives","ETHF0:USTF0",1742099376566,2.45063,1927.8,1927.7,2.08117746]
["bitfinex-derivatives","ETHF0:USTF0",1742099376774,3.15713,1927.8,1927.7,2.08117746]
["bitfinex-derivatives","ETHF0:USTF0",1742099377657,3.15713,1927.8,1927.7,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099378268,3.15713,1927.8,1927.7,1.45267746]
["bitfinex-derivatives","ETHF0:USTF0",1742099378768,3.15713,1927.8,1927.7,2.49015746]
["bitfinex-derivatives","ETHF0:USTF0",1742099380369,3.15713,1927.8,1927.7,1.45267746]
["bitfinex-derivatives","ETHF0:USTF0",1742099380774,3.15713,1927.8,1927.7,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099385171,4.16523029,1927.8,1927.7,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099390271,5.01430567,1927.8,1927.7,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099391683,1.03753,1927.6,1927.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742099392181,4.5456,1927.7,1927.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742099392371,5.2342,1927.5,1927.3,2.45288]
["bitfinex-derivatives","ETHF0:USTF0",1742099392577,1.3768,1927.4,1927.3,2.45288]
["bitfinex-derivatives","ETHF0:USTF0",1742099396982,3.282,1927.6,1927.5,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1742099397379,1.03751,1927.7,1927.5,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1742099397578,1.03751,1927.7,1927.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742099397790,5.03385,1927.8,1927.6,2.44733]
["bitfinex-derivatives","ETHF0:USTF0",1742099398186,1.03748,1927.7,1927.6,2.44733]
["bitfinex-derivatives","ETHF0:USTF0",1742099398385,2.35808,1927.7,1927.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742099398885,2.35808,1927.7,1927.6,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1742099399593,2.35808,1927.7,1927.6,3.87733]
["bitfinex-derivatives","ETHF0:USTF0",1742099400196,1.3206,1927.7,1927.6,3.87733]
["bitfinex-derivatives","ETHF0:USTF0",1742099400586,2.35808,1927.7,1927.6,3.87733]
["bitfinex-derivatives","ETHF0:USTF0",1742099401795,1.3206,1927.7,1927.6,3.87733]
["bitfinex-derivatives","ETHF0:USTF0",1742099402693,2.35808,1927.7,1927.6,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1742099402889,1.3206,1927.7,1927.6,3.87733]
["bitfinex-derivatives","ETHF0:USTF0",1742099403798,2.35808,1927.7,1927.6,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1742099404198,2.35808,1927.7,1927.6,3.87733]
["bitfinex-derivatives","ETHF0:USTF0",1742099404593,2.35808,1927.7,1927.6,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1742099404801,2.35808,1927.7,1927.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742099404995,3.03238,1927.7,1927.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742099406398,3.03238,1927.7,1927.6,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742099406598,6.24018,1927.7,1927.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742099407899,6.24018,1927.7,1927.6,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1742099409400,6.24018,1927.7,1927.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742099410104,1.03753,1927.6,1927.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742099410401,1.03759,1927.5,1927.4,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742099410899,2.48859,1927.5,1927.4,3.09154]
["bitfinex-derivatives","ETHF0:USTF0",1742099411094,2.48859,1927.5,1927.4,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742099411696,1.451,1927.5,1927.4,3.09154]
["bitfinex-derivatives","ETHF0:USTF0",1742099412298,3.2078,1927.7,1927.4,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1742099412299,1.0375,1927.7,1927.4,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1742099412498,1.451,1927.6,1927.5,2.46679]
["bitfinex-derivatives","ETHF0:USTF0",1742099416006,4.28970587,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742099416208,5.60980587,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742099416601,2.32780587,1927.8,1927.7,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742099417004,3.36523587,1927.8,1927.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742099417401,3.36523587,1927.8,1927.7,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742099417801,2.32780587,1927.8,1927.7,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742099419010,3.36523587,1927.8,1927.7,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742099419307,2.32780587,1927.8,1927.7,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742099420407,1.03748,1927.7,1927.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742099420608,3.12358,1927.7,1927.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742099420913,1.03753,1927.6,1927.4,4.95932]
["bitfinex-derivatives","ETHF0:USTF0",1742099421114,2.44143,1927.6,1927.4,7.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742099421609,1.03753,1927.6,1927.5,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742099422113,1.03753,1927.6,1927.4,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1742099425509,4.5851,1927.7,1927.4,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1742099426307,1.03757,1927.6,1927.4,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1742099426507,4.5851,1927.7,1927.4,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1742099426917,1.03759,1927.5,1927.4,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742099427212,1.03759,1927.5,1927.4,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742099427411,1.03766,1927.4,1927.2,1.77358746]
["bitfinex-derivatives","ETHF0:USTF0",1742099427616,0.6895,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742099427917,0.6895,1927.4,1927.3,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742099429216,1.72714,1927.4,1927.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742099430708,1.72714,1927.4,1927.3,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742099430908,0.6895,1927.4,1927.3,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742099431218,1.72714,1927.4,1927.3,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742099431419,0.6895,1927.4,1927.3,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742099432109,1.03764,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742099432308,1.73294,1927.5,1927.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742099433317,1.73294,1927.5,1927.4,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1742099433821,1.73294,1927.5,1927.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742099435920,1.73294,1927.5,1927.4,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1742099436121,0.6953,1927.5,1927.4,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1742099436828,1.73289,1927.5,1927.4,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1742099437325,3.10889,1927.5,1927.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742099438625,2.0713,1927.5,1927.4,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1742099440027,3.10889,1927.5,1927.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742099441230,2.0713,1927.5,1927.4,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1742099441423,3.10889,1927.5,1927.4,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1742099441727,3.10889,1927.5,1927.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742099442329,3.10889,1927.5,1927.4,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1742099444729,3.10889,1927.5,1927.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742099445834,3.10889,1927.5,1927.4,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1742099446226,3.10889,1927.5,1927.4,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742099446734,2.0713,1927.5,1927.4,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1742099448037,1.376,1927.5,1927.4,2.42314]
["bitfinex-derivatives","ETHF0:USTF0",1742099454057,1.00957719,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742099454653,7.52719,1927.9,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742099455349,6.4898,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742099455652,7.8796,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742099456454,8.88917719,1927.9,1927.8,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1742099457145,8.88917719,1927.9,1927.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742099457146,9.92654719,1927.9,1927.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742099457347,8.88917719,1927.9,1927.8,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1742099458248,9.92654719,1927.9,1927.8,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1742099458443,8.88917719,1927.9,1927.8,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1742099459254,9.92654719,1927.9,1927.8,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1742099459462,8.88917719,1927.9,1927.8,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1742099459655,8.88917719,1927.9,1927.8,3.15163]
["bitfinex-derivatives","ETHF0:USTF0",1742099460252,5.60717719,1927.9,1927.8,3.15163]
["bitfinex-derivatives","ETHF0:USTF0",1742099460454,2.39937719,1927.9,1927.8,3.15163]
["bitfinex-derivatives","ETHF0:USTF0",1742099460661,1.3898,1927.9,1927.8,3.15163]
["bitfinex-derivatives","ETHF0:USTF0",1742099464064,4.21737719,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742099464669,1.00957719,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742099464857,1.00957719,1928.1,1927.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742099464858,1.03725,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742099465452,2.35875,1928.2,1928.0,2.44927]
["bitfinex-derivatives","ETHF0:USTF0",1742099465863,2.0337,1928.1,1928.0,2.44927]
["bitfinex-derivatives","ETHF0:USTF0",1742099466257,2.0337,1928.1,1927.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742099466460,1.3215,1928.0,1927.9,3.15675]
["bitfinex-derivatives","ETHF0:USTF0",1742099490278,4.21737719,1928.2,1927.9,3.15675]
["bitfinex-derivatives","ETHF0:USTF0",1742099490480,4.21737719,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742099490685,0.00777746,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742099491578,0.00777746,1928.4,1928.3,2.49116]
["bitfinex-derivatives","ETHF0:USTF0",1742099502489,1.43037746,1928.4,1928.3,2.49116]
["bitfinex-derivatives","ETHF0:USTF0",1742099506093,1.43037746,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742099506498,2.46747746,1928.4,1928.2,4.24497]
["bitfinex-derivatives","ETHF0:USTF0",1742099506689,0.6671,1928.3,1928.2,4.24497]
["bitfinex-derivatives","ETHF0:USTF0",1742099506890,2.0302,1928.3,1928.2,4.24497]
["bitfinex-derivatives","ETHF0:USTF0",1742099508810,3.06736,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099509201,3.06736,1928.3,1928.2,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742099509402,2.0302,1928.3,1928.2,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742099510612,3.06736,1928.3,1928.2,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742099510811,3.06736,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099511014,6.27516,1928.3,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742099511314,2.0056,1928.2,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742099513310,3.04283,1928.2,1928.0,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742099513513,1.3191,1928.1,1928.0,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742099520519,1.3191,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742099521218,2.35638,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742099521418,1.3191,1928.1,1927.9,4.94065]
["bitfinex-derivatives","ETHF0:USTF0",1742099521615,7.1549,1928.3,1927.9,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1742099521616,3.80372,1928.0,1927.9,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1742099521811,3.80372,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099522012,2.7664,1928.0,1927.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742099522210,1.03744,1927.8,1927.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742099522412,2.7664,1927.7,1927.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742099522719,2.7664,1927.7,1927.5,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1742099522921,1.4327,1927.6,1927.5,4.92219]
["bitfinex-derivatives","ETHF0:USTF0",1742099523116,1.4327,1927.6,1927.5,5.49809524]
["bitfinex-derivatives","ETHF0:USTF0",1742099523316,1.4327,1927.6,1927.5,6.95379524]
["bitfinex-derivatives","ETHF0:USTF0",1742099524232,1.4327,1927.6,1927.5,6.37789]
["bitfinex-derivatives","ETHF0:USTF0",1742099527910,1.4327,1927.6,1927.5,1.71439]
["bitfinex-derivatives","ETHF0:USTF0",1742099528228,1.4327,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742099528416,2.8191,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742099528615,3.85663,1927.6,1927.4,2.41971]
["bitfinex-derivatives","ETHF0:USTF0",1742099528817,1.424,1927.5,1927.4,2.41971]
["bitfinex-derivatives","ETHF0:USTF0",1742099529016,1.424,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742099529425,1.424,1927.5,1927.4,2.45481]
["bitfinex-derivatives","ETHF0:USTF0",1742099534519,1.424,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742099536727,1.424,1927.5,1927.4,2.39131]
["bitfinex-derivatives","ETHF0:USTF0",1742099539141,2.1345,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742099539326,2.1345,1927.5,1927.4,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1742099540126,2.1345,1927.5,1927.2,0.69817746]
["bitfinex-derivatives","ETHF0:USTF0",1742099540430,2.1345,1927.5,1927.2,1.04548746]
["bitfinex-derivatives","ETHF0:USTF0",1742099540431,2.39105,1927.4,1927.2,1.04548746]
["bitfinex-derivatives","ETHF0:USTF0",1742099540632,1.3534,1927.3,1927.2,2.42838746]
["bitfinex-derivatives","ETHF0:USTF0",1742099540928,2.0671,1927.3,1927.2,2.42838746]
["bitfinex-derivatives","ETHF0:USTF0",1742099541526,2.0671,1927.3,1927.2,3.12078746]
["bitfinex-derivatives","ETHF0:USTF0",1742099547220,1.3534,1927.3,1927.2,3.12078746]
["bitfinex-derivatives","ETHF0:USTF0",1742099551936,1.3534,1927.3,1927.2,1.73788746]
["bitfinex-derivatives","ETHF0:USTF0",1742099552139,2.0654,1927.3,1927.2,3.10448746]
["bitfinex-derivatives","ETHF0:USTF0",1742099552539,2.0654,1927.3,1927.2,1.04548746]
["bitfinex-derivatives","ETHF0:USTF0",1742099553140,2.0654,1927.3,1927.2,2.41208746]
["bitfinex-derivatives","ETHF0:USTF0",1742099555435,2.0654,1927.3,1927.2,1.04548746]
["bitfinex-derivatives","ETHF0:USTF0",1742099555736,2.761,1927.3,1927.2,1.04548746]
["bitfinex-derivatives","ETHF0:USTF0",1742099556732,2.761,1927.3,1927.2,2.36218746]
["bitfinex-derivatives","ETHF0:USTF0",1742099559343,3.7987,1927.3,1927.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099560834,2.761,1927.3,1927.2,1.04552746]
["bitfinex-derivatives","ETHF0:USTF0",1742099561749,2.0654,1927.3,1927.2,1.04552746]
["bitfinex-derivatives","ETHF0:USTF0",1742099562839,2.0654,1927.3,1927.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099563143,3.1031,1927.3,1927.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099564352,6.3841,1927.3,1927.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099570646,9.5919,1927.3,1927.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099571854,10.60051547,1927.3,1927.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099582549,1.0378,1927.1,1927.0,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742099582852,1.03786,1927.0,1926.9,1.69591]
["bitfinex-derivatives","ETHF0:USTF0",1742099583040,1.03784,1927.1,1926.9,1.69591]
["bitfinex-derivatives","ETHF0:USTF0",1742099583247,6.27914,1927.1,1927.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742099583451,3.07134,1927.1,1927.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742099584255,1.03786,1927.0,1926.9,0.66318496]
["bitfinex-derivatives","ETHF0:USTF0",1742099584456,2.47776,1927.0,1926.9,3.04299496]
["bitfinex-derivatives","ETHF0:USTF0",1742099585158,2.47776,1927.0,1926.9,2.00508496]
["bitfinex-derivatives","ETHF0:USTF0",1742099587754,2.47776,1927.0,1926.9,3.04299496]
["bitfinex-derivatives","ETHF0:USTF0",1742099588452,1.4399,1927.0,1926.9,3.04299496]
["bitfinex-derivatives","ETHF0:USTF0",1742099589457,2.47776,1927.0,1926.9,3.04299496]
["bitfinex-derivatives","ETHF0:USTF0",1742099589653,1.4399,1927.0,1926.9,3.04299496]
["bitfinex-derivatives","ETHF0:USTF0",1742099592958,2.47776,1927.0,1926.9,2.00508496]
["bitfinex-derivatives","ETHF0:USTF0",1742099593560,2.47776,1927.0,1926.9,3.04299496]
["bitfinex-derivatives","ETHF0:USTF0",1742099594369,1.4399,1927.0,1926.9,3.04299496]
["bitfinex-derivatives","ETHF0:USTF0",1742099598566,2.47776,1927.0,1926.9,2.00508496]
["bitfinex-derivatives","ETHF0:USTF0",1742099599867,3.14266,1927.0,1926.9,2.00508496]
["bitfinex-derivatives","ETHF0:USTF0",1742099600256,3.14266,1927.0,1926.9,0.00518496]
["bitfinex-derivatives","ETHF0:USTF0",1742099602864,3.14266,1927.0,1926.9,1.40058496]
["bitfinex-derivatives","ETHF0:USTF0",1742099605167,3.14266,1927.0,1926.9,0.00518496]
["bitfinex-derivatives","ETHF0:USTF0",1742099605868,6.35046,1927.0,1926.9,0.00518496]
["bitfinex-derivatives","ETHF0:USTF0",1742099607861,9.63246,1927.0,1926.9,0.00518496]
["bitfinex-derivatives","ETHF0:USTF0",1742099608566,10.64107547,1927.0,1926.9,0.00518496]
["bitfinex-derivatives","ETHF0:USTF0",1742099611470,10.64107547,1927.0,1926.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742099611471,1.03802,1926.7,1926.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742099611673,1.03817,1926.5,1926.4,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1742099611974,1.03817,1926.5,1926.4,3.37338317]
["bitfinex-derivatives","ETHF0:USTF0",1742099612375,2.43097,1926.5,1926.4,3.37338317]
["bitfinex-derivatives","ETHF0:USTF0",1742099613466,2.43097,1926.5,1926.4,3.37323854]
["bitfinex-derivatives","ETHF0:USTF0",1742099615378,2.43097,1926.5,1926.4,3.3729714]
["bitfinex-derivatives","ETHF0:USTF0",1742099616473,2.43097,1926.5,1926.4,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1742099618679,5.63877,1926.5,1926.4,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1742099619272,2.43097,1926.5,1926.4,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1742099622087,2.43097,1926.5,1926.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742099622785,2.43097,1926.5,1926.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742099624889,5.63877,1926.5,1926.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742099625084,6.35097,1926.5,1926.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742099625678,1.03823,1926.3,1926.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742099626283,2.39643,1926.3,1926.2,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1742099626891,5.60423,1926.3,1926.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742099627291,1.03845,1925.9,1925.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742099627485,1.03845,1925.9,1925.8,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1742099632097,4.24625,1925.9,1925.8,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1742099635593,4.24625,1925.9,1925.8,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742099637896,4.94605,1925.9,1925.8,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742099641301,4.94605,1925.9,1925.8,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742099644697,1.03856,1925.7,1925.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1742099645002,4.24636,1925.7,1925.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742099645500,1.03867,1925.5,1925.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742099647201,1.03867,1925.5,1925.4,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1742099649404,1.76337,1925.5,1925.4,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1742099649599,1.76337,1925.5,1925.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742099650399,4.97117,1925.5,1925.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742099651909,4.97117,1925.5,1925.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742099651910,1.03872,1925.4,1925.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742099652112,2.49562,1925.4,1925.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742099658116,1.03877,1925.3,1925.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742099658310,3.09447,1925.3,1925.2,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742099659815,2.39047,1925.3,1925.2,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742099661916,2.39047,1925.3,1925.2,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742099662111,3.07947,1925.3,1925.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742099663312,1.03883,1925.2,1925.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742099663516,2.37733,1925.2,1925.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742099664114,2.37733,1925.2,1925.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742099664320,7.8303,1925.1,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099664515,1.03901,1924.9,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099664820,3.2078,1925.0,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099665026,1.0391,1924.7,1924.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742099665224,3.2078,1925.0,1924.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742099665415,1.03909,1924.8,1924.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742099665926,3.2078,1925.0,1924.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742099667021,1.0391,1924.7,1924.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742099667525,3.2078,1925.0,1924.7,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1742099667826,1.03902,1924.9,1924.7,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742099668015,1.03902,1924.9,1924.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742099668724,0.00777746,1925.1,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742099669021,4.33967746,1925.1,1924.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742099669213,4.33965746,1925.1,1925.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742099669629,0.00777746,1925.1,1925.0,1.74264]
["bitfinex-derivatives","ETHF0:USTF0",1742099675832,1.71302,1925.6,1925.4,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742099676034,5.00902,1925.6,1925.4,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742099676434,5.00903,1925.6,1925.4,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742099677036,0.6744,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742099677237,5.00901,1925.6,1925.4,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742099677438,5.00901,1925.6,1925.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742099678442,5.00901,1925.6,1925.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742099679539,6.39911,1925.6,1925.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742099680338,1.03867,1925.5,1925.3,2.43460746]
["bitfinex-derivatives","ETHF0:USTF0",1742099680539,1.03867,1925.5,1925.4,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742099680739,3.9704,1925.6,1925.4,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1742099680740,5.00905,1925.6,1925.4,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1742099681344,5.00905,1925.6,1925.3,1.39587746]
["bitfinex-derivatives","ETHF0:USTF0",1742099681345,1.03872,1925.4,1925.3,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099681848,1.71712,1925.4,1925.3,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099682445,1.71712,1925.4,1925.3,1.04654746]
["bitfinex-derivatives","ETHF0:USTF0",1742099682446,0.6784,1925.4,1925.3,1.04654746]
["bitfinex-derivatives","ETHF0:USTF0",1742099682647,1.71712,1925.4,1925.3,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099682845,0.6784,1925.4,1925.3,1.04654746]
["bitfinex-derivatives","ETHF0:USTF0",1742099683046,0.6784,1925.4,1925.3,2.41024746]
["bitfinex-derivatives","ETHF0:USTF0",1742099683648,4.2465,1925.5,1925.3,2.41024746]
["bitfinex-derivatives","ETHF0:USTF0",1742099683951,4.2465,1925.5,1925.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742099684445,4.2465,1925.5,1925.3,1.04654746]
["bitfinex-derivatives","ETHF0:USTF0",1742099684641,1.03872,1925.4,1925.3,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099684845,1.03872,1925.4,1925.3,1.41457746]
["bitfinex-derivatives","ETHF0:USTF0",1742099686357,1.03872,1925.4,1925.3,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099688053,1.75472,1925.4,1925.3,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099690159,1.75472,1925.4,1925.3,1.38257746]
["bitfinex-derivatives","ETHF0:USTF0",1742099690456,0.716,1925.4,1925.3,2.42134746]
["bitfinex-derivatives","ETHF0:USTF0",1742099691050,0.716,1925.4,1925.3,1.38257746]
["bitfinex-derivatives","ETHF0:USTF0",1742099692058,0.716,1925.4,1925.3,3.12844746]
["bitfinex-derivatives","ETHF0:USTF0",1742099692356,4.24651,1925.5,1925.3,3.12844746]
["bitfinex-derivatives","ETHF0:USTF0",1742099692357,3.2078,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742099692555,3.2078,1925.5,1925.4,3.17402]
["bitfinex-derivatives","ETHF0:USTF0",1742099693947,8.55671139,1925.7,1925.5,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742099694152,5.34891139,1925.7,1925.5,2.42426]
["bitfinex-derivatives","ETHF0:USTF0",1742099694454,4.34035746,1925.7,1925.5,2.42426]
["bitfinex-derivatives","ETHF0:USTF0",1742099697253,1.3453,1925.6,1925.5,2.42426]
["bitfinex-derivatives","ETHF0:USTF0",1742099702868,1.3453,1925.6,1925.5,3.09926]
["bitfinex-derivatives","ETHF0:USTF0",1742099710371,1.3453,1925.6,1925.5,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742099710677,1.3453,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742099711772,1.3453,1925.6,1925.4,2.38898]
["bitfinex-derivatives","ETHF0:USTF0",1742099711973,0.7028,1925.5,1925.4,2.38898]
["bitfinex-derivatives","ETHF0:USTF0",1742099712559,2.0272,1925.5,1925.4,2.38898]
["bitfinex-derivatives","ETHF0:USTF0",1742099712970,2.0272,1925.5,1925.3,1.42197746]
["bitfinex-derivatives","ETHF0:USTF0",1742099713170,1.3244,1925.4,1925.3,3.90844746]
["bitfinex-derivatives","ETHF0:USTF0",1742099713976,1.3244,1925.4,1925.3,7.11624746]
["bitfinex-derivatives","ETHF0:USTF0",1742099715169,1.3244,1925.4,1925.3,3.90844746]
["bitfinex-derivatives","ETHF0:USTF0",1742099716874,1.3244,1925.4,1925.3,4.48497421]
["bitfinex-derivatives","ETHF0:USTF0",1742099717071,1.3244,1925.4,1925.3,7.69277421]
["bitfinex-derivatives","ETHF0:USTF0",1742099717275,1.3244,1925.4,1925.3,4.83087421]
["bitfinex-derivatives","ETHF0:USTF0",1742099717878,8.86892,1925.4,1925.3,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099718186,9.54862,1925.4,1925.3,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099718778,11.85983154,1925.4,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099718980,4.24666,1925.2,1924.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742099719286,3.9947,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742099719473,4.6664,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742099720680,0.6717,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742099721379,3.314,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742099722081,4.6936,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742099723388,1.3796,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742099725382,2.41843,1925.2,1925.0,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1742099725783,1.375,1925.1,1925.0,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1742099726779,1.375,1925.1,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099726981,0.7129,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742099727378,0.7129,1925.0,1924.8,1.71412]
["bitfinex-derivatives","ETHF0:USTF0",1742099727577,1.4446,1924.9,1924.8,1.71412]
["bitfinex-derivatives","ETHF0:USTF0",1742099727883,1.4446,1924.9,1924.8,3.07822]
["bitfinex-derivatives","ETHF0:USTF0",1742099733482,1.3973,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742099734590,2.7984,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742099734891,2.7984,1925.2,1925.1,3.07808]
["bitfinex-derivatives","ETHF0:USTF0",1742099738689,1.4011,1925.2,1925.1,3.07808]
["bitfinex-derivatives","ETHF0:USTF0",1742099740394,3.2078,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742099740593,4.6553,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742099740998,4.6553,1925.4,1925.3,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1742099742185,1.4475,1925.4,1925.3,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1742099742391,1.4475,1925.4,1925.3,4.94217]
["bitfinex-derivatives","ETHF0:USTF0",1742099746898,1.4475,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099747094,1.4475,1925.4,1925.2,2.42279]
["bitfinex-derivatives","ETHF0:USTF0",1742099747391,0.6908,1925.3,1925.2,2.42279]
["bitfinex-derivatives","ETHF0:USTF0",1742099747585,0.6908,1925.3,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742099747787,2.1433,1925.3,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742099751595,2.1433,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742099752098,2.8427,1925.3,1925.1,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1742099752398,1.4319,1925.2,1925.1,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1742099759005,1.4319,1925.2,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742099763003,1.4319,1925.2,1924.9,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742099763004,2.47073,1925.2,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742099763216,0.6576,1925.1,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742099763404,2.0449,1925.1,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742099767206,2.0449,1925.1,1925.0,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742099769910,2.0449,1925.1,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742099770112,2.0449,1925.1,1925.0,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1742099770312,2.0449,1925.1,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742099770918,2.0449,1925.1,1925.0,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1742099772217,2.0449,1925.1,1925.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742099772412,3.08378,1925.1,1925.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742099774321,2.0449,1925.1,1925.0,2.48144]
["bitfinex-derivatives","ETHF0:USTF0",1742099774520,2.0449,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742099775024,3.08378,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742099775723,2.0449,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742099777321,3.08378,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742099777722,3.08378,1925.1,1924.9,2.46025]
["bitfinex-derivatives","ETHF0:USTF0",1742099778021,1.3961,1925.0,1924.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742099778615,1.3961,1925.0,1924.9,2.46029]
["bitfinex-derivatives","ETHF0:USTF0",1742099781023,2.43504,1925.0,1924.9,2.46029]
["bitfinex-derivatives","ETHF0:USTF0",1742099781216,2.43504,1925.0,1924.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742099781822,2.43504,1925.0,1924.9,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1742099782525,1.039,1924.9,1924.7,4.90576]
["bitfinex-derivatives","ETHF0:USTF0",1742099782727,3.1478,1924.9,1924.8,0.57700681]
["bitfinex-derivatives","ETHF0:USTF0",1742099782928,2.1088,1924.9,1924.8,1.61604681]
["bitfinex-derivatives","ETHF0:USTF0",1742099783128,2.1088,1924.9,1924.8,3.05314681]
["bitfinex-derivatives","ETHF0:USTF0",1742099783529,2.1088,1924.9,1924.8,2.01410681]
["bitfinex-derivatives","ETHF0:USTF0",1742099783827,2.1088,1924.9,1924.8,3.05314681]
["bitfinex-derivatives","ETHF0:USTF0",1742099784029,1.4046,1924.9,1924.8,3.05314681]
["bitfinex-derivatives","ETHF0:USTF0",1742099787220,1.4046,1924.9,1924.8,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1742099787426,1.4046,1924.9,1924.8,3.05334869]
["bitfinex-derivatives","ETHF0:USTF0",1742099789332,1.4046,1924.9,1924.8,3.05350604]
["bitfinex-derivatives","ETHF0:USTF0",1742099789533,1.4046,1924.9,1924.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742099790530,1.4046,1924.9,1924.8,3.0535051]
["bitfinex-derivatives","ETHF0:USTF0",1742099790732,1.4046,1924.9,1924.8,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1742099790931,1.4046,1924.9,1924.8,3.05349131]
["bitfinex-derivatives","ETHF0:USTF0",1742099791131,1.4046,1924.9,1924.8,3.05349128]
["bitfinex-derivatives","ETHF0:USTF0",1742099791323,1.4046,1924.9,1924.8,2.47614]
["bitfinex-derivatives","ETHF0:USTF0",1742099792128,1.4046,1924.9,1924.8,3.05358948]
["bitfinex-derivatives","ETHF0:USTF0",1742099795831,1.4046,1924.9,1924.8,3.05380835]
["bitfinex-derivatives","ETHF0:USTF0",1742099796036,2.0943,1924.9,1924.8,3.05380835]
["bitfinex-derivatives","ETHF0:USTF0",1742099797838,2.0943,1924.9,1924.8,3.05382965]
["bitfinex-derivatives","ETHF0:USTF0",1742099799635,1.4046,1924.9,1924.8,3.05382965]
["bitfinex-derivatives","ETHF0:USTF0",1742099801333,1.4046,1924.9,1924.8,2.01478965]
["bitfinex-derivatives","ETHF0:USTF0",1742099801735,1.4046,1924.9,1924.8,3.05382965]
["bitfinex-derivatives","ETHF0:USTF0",1742099803442,1.4046,1924.9,1924.8,2.01478965]
["bitfinex-derivatives","ETHF0:USTF0",1742099805841,2.44359,1924.9,1924.8,2.01478965]
["bitfinex-derivatives","ETHF0:USTF0",1742099807744,3.13099,1924.9,1924.8,2.01478965]
["bitfinex-derivatives","ETHF0:USTF0",1742099809045,1.0391,1924.7,1924.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742099809241,1.0391,1924.7,1924.6,3.28624937]
["bitfinex-derivatives","ETHF0:USTF0",1742099809740,1.7162,1924.7,1924.6,1.26524937]
["bitfinex-derivatives","ETHF0:USTF0",1742099810047,1.7162,1924.7,1924.6,1.265034]
["bitfinex-derivatives","ETHF0:USTF0",1742099810439,1.7162,1924.7,1924.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742099810640,1.7162,1924.7,1924.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742099811647,1.7162,1924.7,1924.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742099811849,1.7162,1924.7,1924.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742099818644,3.2078,1925.1,1924.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742099818950,1.3992,1925.1,1924.8,4.24681]
["bitfinex-derivatives","ETHF0:USTF0",1742099819149,1.3992,1925.0,1924.9,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1742099820952,1.3992,1925.0,1924.9,3.82239]
["bitfinex-derivatives","ETHF0:USTF0",1742099821149,1.3992,1925.0,1924.9,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1742099821450,2.43814,1925.0,1924.9,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1742099822049,1.039,1924.9,1924.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742099822253,1.7393,1924.9,1924.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742099824550,1.03904,1924.8,1924.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742099824853,1.03904,1924.8,1924.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742099825856,1.03914,1924.7,1924.4,4.24702]
["bitfinex-derivatives","ETHF0:USTF0",1742099826052,0.6635,1924.7,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099826359,0.6635,1924.7,1924.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742099826360,1.7464,1924.6,1924.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742099828355,0.7072,1924.6,1924.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742099828562,1.74635,1924.6,1924.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742099832356,1.03913,1924.7,1924.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742099832758,1.03913,1924.7,1924.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1742099834258,4.34901,1924.9,1924.6,4.92393]
["bitfinex-derivatives","ETHF0:USTF0",1742099834569,1.75851,1924.9,1924.7,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1742099834761,1.75851,1924.9,1924.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742099835463,4.96631,1924.9,1924.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742099837267,6.31901,1924.9,1924.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1742099837668,4.5605,1924.9,1924.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1742099839063,1.3527,1924.9,1924.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1742099839862,1.3527,1924.9,1924.8,3.11164]
["bitfinex-derivatives","ETHF0:USTF0",1742099840168,1.3527,1924.9,1924.8,6.31944]
["bitfinex-derivatives","ETHF0:USTF0",1742099840569,1.3527,1924.9,1924.8,3.11164]
["bitfinex-derivatives","ETHF0:USTF0",1742099840770,1.3527,1924.9,1924.8,3.68826904]
["bitfinex-derivatives","ETHF0:USTF0",1742099841873,1.3527,1924.9,1924.8,3.68820453]
["bitfinex-derivatives","ETHF0:USTF0",1742099842373,1.3527,1924.9,1924.8,3.68816653]
["bitfinex-derivatives","ETHF0:USTF0",1742099843762,1.3527,1924.9,1924.8,3.11164]
["bitfinex-derivatives","ETHF0:USTF0",1742099843966,1.3527,1924.9,1924.8,3.68810704]
["bitfinex-derivatives","ETHF0:USTF0",1742099845072,1.3527,1924.9,1924.8,3.68807232]
["bitfinex-derivatives","ETHF0:USTF0",1742099845875,1.3527,1924.9,1924.8,3.68804698]
["bitfinex-derivatives","ETHF0:USTF0",1742099848071,1.3527,1924.9,1924.8,6.89579485]
["bitfinex-derivatives","ETHF0:USTF0",1742099849963,1.3527,1924.9,1924.8,6.89574302]
["bitfinex-derivatives","ETHF0:USTF0",1742099851976,7.1993,1925.3,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742099852177,2.0366,1925.2,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742099853178,2.0366,1925.2,1925.1,2.44935]
["bitfinex-derivatives","ETHF0:USTF0",1742099856170,2.0366,1925.2,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742099857182,2.0366,1925.2,1925.1,2.40555]
["bitfinex-derivatives","ETHF0:USTF0",1742099872785,2.0366,1925.2,1925.1,2.98304795]
["bitfinex-derivatives","ETHF0:USTF0",1742099875987,2.0366,1925.2,1925.1,2.40555]
["bitfinex-derivatives","ETHF0:USTF0",1742099880991,1.03891,1925.1,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099881286,0.6915,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742099881493,1.3823,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742099881687,2.7072,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742099882293,2.7072,1925.0,1924.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742099882494,1.3706,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742099882694,1.3706,1924.9,1924.8,0.57745093]
["bitfinex-derivatives","ETHF0:USTF0",1742099882887,1.3706,1924.9,1924.8,1.61649093]
["bitfinex-derivatives","ETHF0:USTF0",1742099883089,1.3706,1924.9,1924.8,0.57745093]
["bitfinex-derivatives","ETHF0:USTF0",1742099883587,1.03913,1924.7,1924.5,4.90609]
["bitfinex-derivatives","ETHF0:USTF0",1742099883788,2.7666,1924.6,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099883985,3.80575,1924.6,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099885396,3.80575,1924.6,1924.3,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1742099885697,1.4516,1924.5,1924.4,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1742099886391,1.4516,1924.5,1924.3,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1742099886392,1.4516,1924.5,1924.3,4.90619]
["bitfinex-derivatives","ETHF0:USTF0",1742099886695,1.4516,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742099888192,1.4516,1924.5,1924.4,2.47746]
["bitfinex-derivatives","ETHF0:USTF0",1742099903401,1.4516,1924.5,1924.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742099903599,2.1492,1924.5,1924.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742099903902,3.18842,1924.5,1924.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1742099904104,2.0664,1924.4,1924.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1742099904404,2.0664,1924.4,1924.3,6.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742099907707,2.0664,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099907903,2.0664,1924.4,1924.3,4.24711]
["bitfinex-derivatives","ETHF0:USTF0",1742099908201,0.00777746,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742099908597,0.00777746,1924.6,1924.5,2.38631]
["bitfinex-derivatives","ETHF0:USTF0",1742099908805,0.00777746,1924.6,1924.5,3.09251]
["bitfinex-derivatives","ETHF0:USTF0",1742099910307,0.00777746,1924.6,1924.5,3.66907322]
["bitfinex-derivatives","ETHF0:USTF0",1742099911507,1.46567746,1924.6,1924.5,3.66907322]
["bitfinex-derivatives","ETHF0:USTF0",1742099912106,1.46567746,1924.6,1924.5,3.66924426]
["bitfinex-derivatives","ETHF0:USTF0",1742099913103,0.00777746,1924.6,1924.5,3.66924426]
["bitfinex-derivatives","ETHF0:USTF0",1742099913497,0.00777746,1924.6,1924.5,1.92383426]
["bitfinex-derivatives","ETHF0:USTF0",1742099913708,1.41137746,1924.6,1924.5,2.38631]
["bitfinex-derivatives","ETHF0:USTF0",1742099913904,2.79377746,1924.6,1924.5,2.38631]
["bitfinex-derivatives","ETHF0:USTF0",1742099914909,2.79377746,1924.6,1924.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742099916104,2.11957746,1924.6,1924.5,2.38631]
["bitfinex-derivatives","ETHF0:USTF0",1742099916307,2.11957746,1924.6,1924.5,3.05961]
["bitfinex-derivatives","ETHF0:USTF0",1742099916506,2.11957746,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742099917709,2.11957746,1924.6,1924.5,1.74061]
["bitfinex-derivatives","ETHF0:USTF0",1742099918014,0.00777746,1924.6,1924.5,2.99089727]
["bitfinex-derivatives","ETHF0:USTF0",1742099921617,0.00777746,1924.6,1924.5,6.19869727]
["bitfinex-derivatives","ETHF0:USTF0",1742099922109,1.3634,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742099923719,1.3634,1924.9,1924.8,3.13704]
["bitfinex-derivatives","ETHF0:USTF0",1742099923919,1.3634,1924.9,1924.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1742099924118,1.3634,1924.9,1924.8,3.13704]
["bitfinex-derivatives","ETHF0:USTF0",1742099926714,1.3634,1924.9,1924.8,3.81644]
["bitfinex-derivatives","ETHF0:USTF0",1742099930813,2.0378,1924.9,1924.8,3.81644]
["bitfinex-derivatives","ETHF0:USTF0",1742099933524,0.00777746,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742099933722,0.00777746,1925.0,1924.9,2.42609]
["bitfinex-derivatives","ETHF0:USTF0",1742099934227,0.00777746,1925.0,1924.9,5.63389]
["bitfinex-derivatives","ETHF0:USTF0",1742099935227,0.00777746,1925.0,1924.9,6.21005782]
["bitfinex-derivatives","ETHF0:USTF0",1742099935726,0.00777746,1925.0,1924.9,5.63389]
["bitfinex-derivatives","ETHF0:USTF0",1742099936222,0.00777746,1925.0,1924.9,6.2099753]
["bitfinex-derivatives","ETHF0:USTF0",1742099937223,0.00777746,1925.0,1924.9,6.21005669]
["bitfinex-derivatives","ETHF0:USTF0",1742099937525,3.2078,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742099937917,1.388,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742099938319,4.5958,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742099938927,5.9766,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742099940524,2.7688,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742099940726,5.9766,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742099940928,2.7688,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742099941629,1.3808,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742099946124,1.3808,1925.5,1925.4,2.41162]
["bitfinex-derivatives","ETHF0:USTF0",1742099946525,0.00777746,1925.6,1925.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742099946730,0.00777746,1925.6,1925.5,2.49067]
["bitfinex-derivatives","ETHF0:USTF0",1742099947125,0.00777746,1925.6,1925.5,5.79067]
["bitfinex-derivatives","ETHF0:USTF0",1742099947520,0.6997,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742099948834,2.0386,1925.9,1925.8,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742099954433,1.3389,1925.9,1925.8,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742099959442,0.00777746,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742099959736,1.45027746,1926.0,1925.9,2.39245]
["bitfinex-derivatives","ETHF0:USTF0",1742099959941,0.00777746,1926.0,1925.9,2.39245]
["bitfinex-derivatives","ETHF0:USTF0",1742099960636,3.2078,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742099960943,1.4425,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742099961339,1.4425,1926.2,1926.1,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1742099963941,0.00777746,1926.3,1926.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742099964142,1.33307746,1926.3,1926.2,2.37489]
["bitfinex-derivatives","ETHF0:USTF0",1742099970046,3.2078,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742099970645,3.903,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742099971045,0.6952,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742099971542,1.4378,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742099972645,0.00777746,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742099972943,0.00777746,1926.7,1926.6,2.39777]
["bitfinex-derivatives","ETHF0:USTF0",1742099973149,1.3799,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742099973150,0.27997095,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742099973450,3.9364,1927.1,1926.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742099973649,3.9364,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742099974651,3.9364,1927.1,1927.0,3.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742099976241,5.9869,1927.1,1927.0,3.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742099976442,2.7791,1927.1,1927.0,3.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742099977048,2.7791,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742099977449,2.7791,1927.1,1927.0,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1742099983957,2.7791,1927.1,1927.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742099984156,5.9869,1927.1,1927.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742099984558,5.9869,1927.1,1927.0,2.49346]
["bitfinex-derivatives","ETHF0:USTF0",1742099984959,2.7791,1927.1,1927.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742099985357,2.7791,1927.1,1926.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099985553,1.4439,1927.0,1926.9,2.36626746]
["bitfinex-derivatives","ETHF0:USTF0",1742099985758,1.4439,1927.0,1926.9,2.36628746]
["bitfinex-derivatives","ETHF0:USTF0",1742099986659,2.48176,1927.0,1926.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099987865,1.4439,1927.0,1926.9,1.04568746]
["bitfinex-derivatives","ETHF0:USTF0",1742099989967,1.4439,1927.0,1926.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742099990470,1.4439,1927.0,1926.9,1.32387746]
["bitfinex-derivatives","ETHF0:USTF0",1742099991272,1.4439,1927.0,1926.9,2.02337746]
["bitfinex-derivatives","ETHF0:USTF0",1742099991458,2.1206,1927.0,1926.9,2.02337746]
["bitfinex-derivatives","ETHF0:USTF0",1742099992472,2.1206,1927.0,1926.9,1.32387746]
["bitfinex-derivatives","ETHF0:USTF0",1742099994766,2.1206,1927.0,1926.9,2.36178746]
["bitfinex-derivatives","ETHF0:USTF0",1742099995170,3.15846,1927.0,1926.9,1.32387746]
["bitfinex-derivatives","ETHF0:USTF0",1742099995373,2.1206,1927.0,1926.9,1.32387746]
["bitfinex-derivatives","ETHF0:USTF0",1742099995872,2.1206,1927.0,1926.9,2.36178746]
["bitfinex-derivatives","ETHF0:USTF0",1742099996972,2.1206,1927.0,1926.9,1.04568746]
["bitfinex-derivatives","ETHF0:USTF0",1742099998673,1.03793,1926.9,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742099998871,0.6827,1926.8,1926.7,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742099999173,0.6827,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742099999367,1.03802,1926.7,1926.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742099999564,0.6998,1926.7,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742099999773,1.3712,1926.6,1926.5,2.40719]
["bitfinex-derivatives","ETHF0:USTF0",1742100001067,1.3712,1926.6,1926.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742100001366,1.3712,1926.6,1926.5,2.40723]
["bitfinex-derivatives","ETHF0:USTF0",1742100003178,4.92848,1926.8,1926.5,2.40723]
["bitfinex-derivatives","ETHF0:USTF0",1742100003179,4.92848,1926.8,1926.6,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1742100003372,4.92848,1926.8,1926.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742100004483,4.92848,1926.8,1926.5,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1742100004484,4.92851,1926.8,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742100004676,1.3601,1926.7,1926.6,2.44917]
["bitfinex-derivatives","ETHF0:USTF0",1742100007175,1.3601,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742100007384,2.39812,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742100007681,1.3601,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742100008981,2.39812,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742100009982,2.39812,1926.7,1926.6,1.76367]
["bitfinex-derivatives","ETHF0:USTF0",1742100010686,1.3601,1926.7,1926.6,1.76367]
["bitfinex-derivatives","ETHF0:USTF0",1742100011186,1.3601,1926.7,1926.6,2.47257]
["bitfinex-derivatives","ETHF0:USTF0",1742100011985,2.39812,1926.7,1926.6,2.47257]
["bitfinex-derivatives","ETHF0:USTF0",1742100012178,2.39812,1926.7,1926.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742100012483,2.39812,1926.7,1926.6,2.47257]
["bitfinex-derivatives","ETHF0:USTF0",1742100012677,1.3601,1926.7,1926.6,2.47257]
["bitfinex-derivatives","ETHF0:USTF0",1742100013475,1.3601,1926.7,1926.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742100013875,3.2078,1926.8,1926.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742100014086,3.2078,1926.8,1926.7,3.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742100014282,4.6381,1926.8,1926.7,3.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742100014482,5.67606,1926.8,1926.7,3.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742100014690,5.67606,1926.8,1926.7,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742100015081,5.67606,1926.8,1926.7,3.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742100015684,5.67606,1926.8,1926.7,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742100016087,5.67606,1926.8,1926.7,3.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742100016387,5.67606,1926.8,1926.7,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742100017285,2.46826,1926.8,1926.7,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742100021188,5.67606,1926.8,1926.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742100021497,6.40426,1926.8,1926.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742100021680,7.41014274,1926.8,1926.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742100032792,7.41014274,1926.8,1926.7,2.36012]
["bitfinex-derivatives","ETHF0:USTF0",1742100032993,6.68194274,1926.8,1926.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742100033690,3.47414274,1926.8,1926.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742100034296,1.4303,1926.8,1926.7,2.36012]
["bitfinex-derivatives","ETHF0:USTF0",1742100035588,2.46826,1926.8,1926.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742100035995,1.4303,1926.8,1926.7,2.36012]
["bitfinex-derivatives","ETHF0:USTF0",1742100039197,4.28988274,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742100039392,5.73628274,1926.9,1926.8,3.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742100039997,3.49019274,1926.9,1926.8,3.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742100040300,3.49019274,1926.9,1926.8,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1742100040596,2.48431,1926.9,1926.8,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1742100041193,2.48431,1926.9,1926.8,3.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742100044532,1.4464,1926.9,1926.8,3.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742100046598,2.48431,1926.9,1926.8,3.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742100047197,2.48431,1926.9,1926.8,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1742100048703,1.4464,1926.9,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100048904,1.03805,1926.7,1926.5,3.88098]
["bitfinex-derivatives","ETHF0:USTF0",1742100049202,4.9436,1926.8,1926.6,2.45847]
["bitfinex-derivatives","ETHF0:USTF0",1742100049401,4.9436,1926.8,1926.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742100050801,1.03807,1926.6,1926.5,2.46061]
["bitfinex-derivatives","ETHF0:USTF0",1742100051598,1.03807,1926.6,1926.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742100052108,1.03807,1926.6,1926.5,2.46063]
["bitfinex-derivatives","ETHF0:USTF0",1742100052305,1.03807,1926.6,1926.5,3.88513]
["bitfinex-derivatives","ETHF0:USTF0",1742100054100,1.03807,1926.7,1926.5,3.88513]
["bitfinex-derivatives","ETHF0:USTF0",1742100054306,1.03807,1926.7,1926.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742100055609,1.03807,1926.7,1926.6,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1742100056307,1.03807,1926.7,1926.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742100056703,1.03807,1926.7,1926.6,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1742100058404,1.03807,1926.7,1926.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742100062216,4.94359,1926.8,1926.6,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1742100062416,1.03802,1926.7,1926.6,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1742100062715,1.03802,1926.7,1926.5,2.46059]
["bitfinex-derivatives","ETHF0:USTF0",1742100064111,1.03807,1926.6,1926.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742100064314,1.03807,1926.6,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100064315,1.03813,1926.5,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100064712,1.03813,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742100065323,1.03813,1926.5,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100067020,1.03813,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742100067232,1.03813,1926.5,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100067529,2.40573,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742100067730,2.40573,1926.5,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100067931,5.68973,1926.5,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100068431,6.69561274,1926.5,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100072935,5.68973,1926.5,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100073131,1.3676,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742100073538,3.9269,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742100073728,1.0060077,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742100074036,9.0338,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100074334,10.3939,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100074735,7.1861,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100074934,8.22406,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100075638,7.1861,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100077729,1.3601,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100079834,2.39806,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100081039,1.3601,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100081739,2.39806,1926.8,1926.6,2.43953]
["bitfinex-derivatives","ETHF0:USTF0",1742100081940,3.08396,1926.8,1926.6,2.43953]
["bitfinex-derivatives","ETHF0:USTF0",1742100082133,1.72386,1926.8,1926.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742100082532,4.93166,1926.8,1926.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742100082933,3.8937,1926.8,1926.7,2.43812]
["bitfinex-derivatives","ETHF0:USTF0",1742100083641,4.93166,1926.8,1926.7,2.43812]
["bitfinex-derivatives","ETHF0:USTF0",1742100083841,3.8937,1926.8,1926.7,2.43812]
["bitfinex-derivatives","ETHF0:USTF0",1742100085836,4.93166,1926.8,1926.7,2.43812]
["bitfinex-derivatives","ETHF0:USTF0",1742100086238,3.8937,1926.8,1926.7,2.43812]
["bitfinex-derivatives","ETHF0:USTF0",1742100086446,4.93166,1926.8,1926.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742100087947,4.93166,1926.8,1926.7,2.43812]
["bitfinex-derivatives","ETHF0:USTF0",1742100089954,1.72386,1926.8,1926.7,2.43812]
["bitfinex-derivatives","ETHF0:USTF0",1742100090148,3.2078,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742100090339,3.2078,1926.9,1926.8,1.74106]
["bitfinex-derivatives","ETHF0:USTF0",1742100090547,3.2078,1926.9,1926.8,2.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742100092249,4.24571,1926.9,1926.8,2.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742100092753,3.2078,1926.9,1926.8,2.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742100093438,4.24571,1926.9,1926.8,2.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742100093642,3.2078,1926.9,1926.8,2.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742100094644,4.24571,1926.9,1926.8,2.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742100095046,3.2078,1926.9,1926.8,2.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742100095947,4.24571,1926.9,1926.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742100096950,4.24571,1926.9,1926.8,2.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742100097336,5.58831,1926.9,1926.8,2.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742100097752,4.5504,1926.9,1926.8,2.43986]
["bitfinex-derivatives","ETHF0:USTF0",1742100097950,5.58831,1926.9,1926.7,2.43808]
["bitfinex-derivatives","ETHF0:USTF0",1742100098156,1.3426,1926.8,1926.7,2.43808]
["bitfinex-derivatives","ETHF0:USTF0",1742100098345,1.3426,1926.8,1926.7,1.03798]
["bitfinex-derivatives","ETHF0:USTF0",1742100113657,1.03806,1926.7,1926.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742100113863,1.03798,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100114059,1.03802,1926.7,1926.6,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742100114661,2.40508,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100114867,2.40508,1926.8,1926.6,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100115063,1.3671,1926.7,1926.6,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100115767,3.9372,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742100115957,4.05667333,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742100116158,3.2078,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742100116970,4.24571,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742100117270,5.63851,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742100117565,1.0062231,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742100117770,2.3990231,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742100118164,2.43066,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742100118370,1.3928,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742100118572,1.3928,1927.0,1926.9,2.35781]
["bitfinex-derivatives","ETHF0:USTF0",1742100119067,1.0062231,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742100119268,1.0062231,1927.1,1927.0,3.02286]
["bitfinex-derivatives","ETHF0:USTF0",1742100119857,2.46150806,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742100120063,6.70705806,1927.2,1927.1,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742100120458,5.70083496,1927.2,1927.1,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742100121263,5.70083496,1927.2,1927.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742100121463,6.36803496,1927.2,1927.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742100123761,5.33028496,1927.2,1926.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742100123965,1.03791,1927.0,1926.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742100124369,3.18791,1927.0,1926.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742100128082,1.03793,1926.9,1926.7,4.24578]
["bitfinex-derivatives","ETHF0:USTF0",1742100128380,1.03796,1926.8,1926.7,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1742100128574,1.03796,1926.8,1926.5,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1742100128575,1.03802,1926.7,1926.6,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1742100128878,2.44162,1926.7,1926.5,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1742100129074,0.7027,1926.6,1926.5,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1742100129273,2.1063,1926.6,1926.5,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1742100129674,1.4036,1926.6,1926.5,2.39833]
["bitfinex-derivatives","ETHF0:USTF0",1742100130780,2.44167,1926.6,1926.5,2.39833]
["bitfinex-derivatives","ETHF0:USTF0",1742100130979,1.4036,1926.6,1926.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742100131181,2.44167,1926.6,1926.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742100131368,1.4036,1926.6,1926.4,1.04593746]
["bitfinex-derivatives","ETHF0:USTF0",1742100131572,2.44173,1926.5,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100131773,3.15033,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742100131984,3.15033,1926.5,1926.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100132181,3.15033,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742100132382,1.4036,1926.5,1926.4,1.04595746]
["bitfinex-derivatives","ETHF0:USTF0",1742100132683,3.2078,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742100132978,3.2078,1926.6,1926.5,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1742100133576,2.37240182,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742100133973,1.3654,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742100135081,4.5732,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742100135580,4.21480182,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742100135880,1.00700182,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742100136178,2.39640182,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742100136585,1.3894,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742100137287,2.39640182,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742100137586,7.49880182,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100137783,8.94720182,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100138278,4.21480182,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100138989,3.2078,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100139384,4.6562,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100140788,5.69416,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100141090,4.6562,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100141989,3.2078,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100145783,4.5867,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100146384,1.3789,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100146988,1.03789,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742100147195,0.7257,1927.1,1926.6,2.59516]
["bitfinex-derivatives","ETHF0:USTF0",1742100147196,5.72684,1927.1,1926.6,2.59516]
["bitfinex-derivatives","ETHF0:USTF0",1742100147398,4.25076496,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742100147691,0.00518496,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742100147882,1.04293496,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742100148082,0.00518496,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742100148293,2.45013496,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742100149194,2.45013496,1927.2,1927.0,2.44102]
["bitfinex-derivatives","ETHF0:USTF0",1742100149492,1.4072,1927.1,1927.0,2.44102]
["bitfinex-derivatives","ETHF0:USTF0",1742100149696,1.4072,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742100152991,2.445,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742100153189,1.4072,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742100154296,2.1235,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742100155384,3.1613,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742100155589,2.1235,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742100157186,3.1613,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742100157390,2.1235,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742100157885,3.1613,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742100159102,1.03786,1927.0,1926.8,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742100159400,1.03791,1926.9,1926.7,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1742100159596,2.46836,1926.8,1926.7,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1742100160003,1.4304,1926.8,1926.7,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1742100167398,1.4304,1926.8,1926.7,2.42199]
["bitfinex-derivatives","ETHF0:USTF0",1742100167599,6.49998496,1927.2,1926.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1742100167910,1.355,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742100168613,2.39282,1927.1,1926.9,2.42187]
["bitfinex-derivatives","ETHF0:USTF0",1742100168814,2.39282,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742100169014,2.39282,1927.1,1926.8,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742100169015,1.03787,1927.0,1926.8,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742100169208,0.7035,1926.9,1926.8,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742100169718,0.6645,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742100170813,1.74133,1927.1,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742100171117,2.74907784,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742100171414,2.74904784,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742100172918,1.71124784,1927.1,1926.9,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742100173118,0.7035,1927.1,1926.9,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742100173317,1.03786,1927.0,1926.9,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742100173510,1.03786,1927.0,1926.8,4.90243]
["bitfinex-derivatives","ETHF0:USTF0",1742100174212,1.03791,1926.9,1926.7,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742100174416,0.7291,1926.8,1926.7,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742100175220,1.4227,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742100175409,2.46061,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742100175610,1.4227,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742100179713,2.46061,1926.9,1926.7,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1742100179914,3.2078,1926.8,1926.6,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1742100180315,1.03802,1926.7,1926.6,1.03806]
["bitfinex-derivatives","ETHF0:USTF0",1742100180512,3.2078,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100180716,4.21554784,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742100181121,3.2078,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742100186127,4.24566,1927.0,1926.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1742100186327,0.6987,1926.9,1926.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1742100187423,2.1054,1926.9,1926.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1742100188126,2.1054,1926.9,1926.8,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742100188627,2.1054,1926.9,1926.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1742100189024,2.1054,1926.9,1926.8,2.38443]
["bitfinex-derivatives","ETHF0:USTF0",1742100189525,3.14331,1926.9,1926.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742100189722,3.82971,1926.9,1926.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742100189918,3.82971,1926.9,1926.8,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1742100190119,2.7918,1926.9,1926.8,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1742100190319,1.4067,1926.9,1926.8,2.38446]
["bitfinex-derivatives","ETHF0:USTF0",1742100190828,6.5038,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742100191023,8.83296643,1927.0,1926.9,3.83531]
["bitfinex-derivatives","ETHF0:USTF0",1742100192330,5.53696643,1927.0,1926.9,3.83531]
["bitfinex-derivatives","ETHF0:USTF0",1742100192522,4.5296,1927.0,1926.9,3.83531]
["bitfinex-derivatives","ETHF0:USTF0",1742100198731,3.21298496,1927.2,1926.9,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1742100198932,3.21298496,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742100199339,4.63558496,1927.2,1927.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742100199933,3.21298496,1927.2,1927.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742100200234,3.21298496,1927.2,1927.1,2.27718107]
["bitfinex-derivatives","ETHF0:USTF0",1742100200434,3.21298496,1927.2,1927.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742100200623,3.21298496,1927.2,1927.1,2.27696309]
["bitfinex-derivatives","ETHF0:USTF0",1742100202127,3.21298496,1927.2,1927.1,2.27674672]
["bitfinex-derivatives","ETHF0:USTF0",1742100202324,0.00518496,1927.2,1927.1,2.27674672]
["bitfinex-derivatives","ETHF0:USTF0",1742100202738,0.00518496,1927.2,1927.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742100203036,1e-08,1927.2,1927.1,2.2765946]
["bitfinex-derivatives","ETHF0:USTF0",1742100204037,1e-08,1927.2,1927.1,2.27641553]
["bitfinex-derivatives","ETHF0:USTF0",1742100204938,1e-08,1927.2,1927.1,3.68171553]
["bitfinex-derivatives","ETHF0:USTF0",1742100205933,1e-08,1927.2,1927.1,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742100206133,1e-08,1927.2,1927.1,3.68147425]
["bitfinex-derivatives","ETHF0:USTF0",1742100207432,1e-08,1927.2,1927.1,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742100207642,1e-08,1927.2,1927.1,3.68132875]
["bitfinex-derivatives","ETHF0:USTF0",1742100208034,1e-08,1927.2,1927.1,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742100209841,1e-08,1927.2,1927.1,3.68122766]
["bitfinex-derivatives","ETHF0:USTF0",1742100210041,1e-08,1927.2,1927.1,6.18122766]
["bitfinex-derivatives","ETHF0:USTF0",1742100212347,1e-08,1927.2,1927.1,3.68122766]
["bitfinex-derivatives","ETHF0:USTF0",1742100214050,1e-08,1927.2,1927.1,3.68053869]
["bitfinex-derivatives","ETHF0:USTF0",1742100214651,1e-08,1927.2,1927.1,6.96953869]
["bitfinex-derivatives","ETHF0:USTF0",1742100215055,1e-08,1927.2,1927.1,6.97153869]
["bitfinex-derivatives","ETHF0:USTF0",1742100218246,1e-08,1927.2,1927.1,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742100218848,1e-08,1927.2,1927.1,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742100224455,0.69240001,1927.2,1927.1,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742100230064,0.69240001,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742100230254,0.69240001,1927.2,1927.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1742100230455,2.14230001,1927.2,1927.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1742100230650,2.14230001,1927.2,1927.1,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742100230851,1.0378,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742100231056,2.1246,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742100231456,3.1624,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742100231653,2.1246,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742100232065,3.1624,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742100232659,2.1246,1927.1,1927.0,4.24566]
["bitfinex-derivatives","ETHF0:USTF0",1742100232857,3.1624,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742100236060,3.1624,1927.1,1926.8,5.65794]
["bitfinex-derivatives","ETHF0:USTF0",1742100236369,1.4072,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742100236770,2.44506,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742100237168,2.4451,1927.0,1926.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1742100237368,2.1193,1926.9,1926.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1742100237669,3.15721,1926.9,1926.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1742100237969,2.1193,1926.9,1926.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1742100238866,3.15721,1926.9,1926.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1742100239260,3.15721,1926.9,1926.7,2.42388]
["bitfinex-derivatives","ETHF0:USTF0",1742100239461,3.16566,1926.8,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742100239682,1.4271,1926.7,1926.6,2.42827]
["bitfinex-derivatives","ETHF0:USTF0",1742100241162,3.9199,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742100241362,2.0553,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742100241763,2.0553,1926.9,1926.8,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1742100245171,2.0553,1926.9,1926.8,3.07196]
["bitfinex-derivatives","ETHF0:USTF0",1742100245372,1.3432,1926.9,1926.8,3.07196]
["bitfinex-derivatives","ETHF0:USTF0",1742100246574,4.6219,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742100247781,6.0605,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742100247975,6.0605,1927.1,1927.0,1.72486]
["bitfinex-derivatives","ETHF0:USTF0",1742100248175,4.6464,1927.1,1927.0,1.72486]
["bitfinex-derivatives","ETHF0:USTF0",1742100248376,1.4386,1927.1,1927.0,1.72486]
["bitfinex-derivatives","ETHF0:USTF0",1742100251376,1.37160001,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742100251684,1.37160001,1927.2,1927.1,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742100255989,2.40935001,1927.2,1927.1,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742100256187,1.37160001,1927.2,1927.1,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742100258587,2.40935001,1927.2,1927.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1742100259486,2.40935001,1927.2,1927.1,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742100259678,2.40935001,1927.2,1927.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1742100259878,1.37160001,1927.2,1927.1,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742100261790,2.40935001,1927.2,1927.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1742100262784,2.40935001,1927.2,1927.1,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742100264183,2.40935001,1927.2,1927.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1742100264486,1.37160001,1927.2,1927.1,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742100264683,1e-08,1927.2,1927.1,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742100265491,1.44720001,1927.2,1927.1,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742100265687,1e-08,1927.2,1927.1,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742100267185,1.44700001,1927.2,1927.1,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742100267591,2.17260001,1927.2,1927.1,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742100268184,3.21035001,1927.2,1927.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742100268792,2.17260001,1927.2,1927.1,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742100268985,3.21035001,1927.2,1927.1,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742100269185,2.17260001,1927.2,1927.1,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742100270094,3.21035001,1927.2,1927.1,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742100270888,2.17260001,1927.2,1927.1,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742100273597,1.44700001,1927.2,1927.1,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742100274096,1e-08,1927.2,1927.1,3.03411076]
["bitfinex-derivatives","ETHF0:USTF0",1742100274296,1e-08,1927.2,1927.1,3.74211076]
["bitfinex-derivatives","ETHF0:USTF0",1742100276490,1e-08,1927.2,1927.1,6.94991076]
["bitfinex-derivatives","ETHF0:USTF0",1742100277497,1e-08,1927.2,1927.1,6.94985952]
["bitfinex-derivatives","ETHF0:USTF0",1742100277697,1e-08,1927.2,1927.1,6.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742100279695,1.41230001,1927.2,1927.1,6.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742100279896,2.11080001,1927.2,1927.1,6.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742100280299,3.14855001,1927.2,1927.1,5.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742100280700,3.14855001,1927.2,1927.1,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1742100281000,2.11080001,1927.2,1927.1,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742100282102,2.11080001,1927.2,1927.1,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742100283504,1.41230001,1927.2,1927.1,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742100285097,2.09260001,1927.2,1927.1,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742100288807,1.41230001,1927.2,1927.1,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742100289197,1e-08,1927.2,1927.1,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742100290811,1.38110001,1927.2,1927.1,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742100293405,1e-08,1927.2,1927.1,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742100293902,1e-08,1927.2,1927.1,3.75461279]
["bitfinex-derivatives","ETHF0:USTF0",1742100294213,1e-08,1927.2,1927.1,3.75461222]
["bitfinex-derivatives","ETHF0:USTF0",1742100296210,1e-08,1927.2,1927.1,3.75464403]
["bitfinex-derivatives","ETHF0:USTF0",1742100297911,1e-08,1927.2,1927.1,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742100304813,1e-08,1927.2,1927.1,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742100305006,1e-08,1927.2,1927.1,6.96245976]
["bitfinex-derivatives","ETHF0:USTF0",1742100307511,1e-08,1927.2,1927.1,6.9619959]
["bitfinex-derivatives","ETHF0:USTF0",1742100311417,1e-08,1927.2,1927.1,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742100311627,1e-08,1927.2,1927.1,6.9616275]
["bitfinex-derivatives","ETHF0:USTF0",1742100313413,1e-08,1927.2,1927.1,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742100313716,1e-08,1927.2,1927.1,6.96147671]
["bitfinex-derivatives","ETHF0:USTF0",1742100315115,1e-08,1927.2,1927.1,9.46147671]
["bitfinex-derivatives","ETHF0:USTF0",1742100315315,1.3364,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742100315620,1.00952396,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742100315811,0.7185,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742100317011,2.074,1927.8,1927.7,2.47288]
["bitfinex-derivatives","ETHF0:USTF0",1742100320526,2.074,1927.8,1927.7,3.19228]
["bitfinex-derivatives","ETHF0:USTF0",1742100321424,2.074,1927.8,1927.7,2.47288]
["bitfinex-derivatives","ETHF0:USTF0",1742100323417,2.074,1927.8,1927.7,3.19228]
["bitfinex-derivatives","ETHF0:USTF0",1742100325121,2.074,1927.8,1927.7,2.47288]
["bitfinex-derivatives","ETHF0:USTF0",1742100326924,2.074,1927.8,1927.7,3.83178]
["bitfinex-derivatives","ETHF0:USTF0",1742100327329,1.3555,1927.8,1927.7,3.83178]
["bitfinex-derivatives","ETHF0:USTF0",1742100327528,0.00777746,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742100327829,0.00777746,1927.9,1927.8,2.38553]
["bitfinex-derivatives","ETHF0:USTF0",1742100328229,1.44437746,1927.9,1927.8,2.38553]
["bitfinex-derivatives","ETHF0:USTF0",1742100329123,1.44437746,1927.9,1927.8,5.59333]
["bitfinex-derivatives","ETHF0:USTF0",1742100329829,0.00518495,1927.9,1927.8,5.59333]
["bitfinex-derivatives","ETHF0:USTF0",1742100330332,0.00518495,1927.9,1927.8,6.16833267]
["bitfinex-derivatives","ETHF0:USTF0",1742100331534,0.00518495,1927.9,1927.8,6.16817296]
["bitfinex-derivatives","ETHF0:USTF0",1742100331733,0.00518495,1927.9,1927.8,5.59333]
["bitfinex-derivatives","ETHF0:USTF0",1742100332833,0.70918495,1927.9,1927.8,5.59333]
["bitfinex-derivatives","ETHF0:USTF0",1742100333031,2.02728495,1927.9,1927.8,5.59333]
["bitfinex-derivatives","ETHF0:USTF0",1742100334921,1.32328495,1927.9,1927.8,5.59333]
["bitfinex-derivatives","ETHF0:USTF0",1742100335132,1.32328495,1927.9,1927.8,6.16846282]
["bitfinex-derivatives","ETHF0:USTF0",1742100335437,1.32328495,1927.9,1927.8,6.16843066]
["bitfinex-derivatives","ETHF0:USTF0",1742100335729,0.00518495,1927.9,1927.8,6.16843066]
["bitfinex-derivatives","ETHF0:USTF0",1742100336727,1.43048495,1927.9,1927.8,6.16843066]
["bitfinex-derivatives","ETHF0:USTF0",1742100337533,1.43048495,1927.9,1927.8,6.16839241]
["bitfinex-derivatives","ETHF0:USTF0",1742100338726,1.43048495,1927.9,1927.8,6.16839493]
["bitfinex-derivatives","ETHF0:USTF0",1742100344744,1.43048495,1927.9,1927.8,6.16885606]
["bitfinex-derivatives","ETHF0:USTF0",1742100345036,1.43048495,1927.9,1927.8,6.16885855]
["bitfinex-derivatives","ETHF0:USTF0",1742100345434,1.43048495,1927.9,1927.8,5.59333]
["bitfinex-derivatives","ETHF0:USTF0",1742100345636,0.00518495,1927.9,1927.8,5.59333]
["bitfinex-derivatives","ETHF0:USTF0",1742100347041,0.00518495,1927.9,1927.8,6.16893302]
["bitfinex-derivatives","ETHF0:USTF0",1742100347339,1.40658495,1927.9,1927.8,6.16893302]
["bitfinex-derivatives","ETHF0:USTF0",1742100347742,1.40658495,1927.9,1927.8,6.16898131]
["bitfinex-derivatives","ETHF0:USTF0",1742100349737,1.40658495,1927.9,1927.8,5.59333]
["bitfinex-derivatives","ETHF0:USTF0",1742100349942,1.40658495,1927.9,1927.8,6.16913875]
["bitfinex-derivatives","ETHF0:USTF0",1742100354264,1.40658495,1927.9,1927.8,2.96133875]
["bitfinex-derivatives","ETHF0:USTF0",1742100354464,1.40658495,1927.9,1927.8,6.16913875]
["bitfinex-derivatives","ETHF0:USTF0",1742100361970,2.13378495,1927.9,1927.8,6.16913875]
["bitfinex-derivatives","ETHF0:USTF0",1742100362474,2.13378495,1927.9,1927.8,6.17015055]
["bitfinex-derivatives","ETHF0:USTF0",1742100362671,2.13378495,1927.9,1927.8,1.61425055]
["bitfinex-derivatives","ETHF0:USTF0",1742100363266,2.13378495,1927.9,1927.8,1.61448591]
["bitfinex-derivatives","ETHF0:USTF0",1742100365168,2.13378495,1927.9,1927.8,1.61424621]
["bitfinex-derivatives","ETHF0:USTF0",1742100368276,2.13378495,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742100371481,2.13378495,1927.9,1927.8,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1742100377479,1.40658495,1927.9,1927.8,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1742100377679,1.40658495,1927.9,1927.8,3.20743]
["bitfinex-derivatives","ETHF0:USTF0",1742100378982,1.40658495,1927.9,1927.8,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1742100391684,0.00518495,1927.9,1927.8,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1742100394488,0.00518495,1927.9,1927.8,3.05793469]
["bitfinex-derivatives","ETHF0:USTF0",1742100395378,0.00518495,1927.9,1927.8,3.05753299]
["bitfinex-derivatives","ETHF0:USTF0",1742100397594,0.00518495,1927.9,1927.8,3.05728886]
["bitfinex-derivatives","ETHF0:USTF0",1742100399387,0.00518495,1927.9,1927.8,6.33828886]
["bitfinex-derivatives","ETHF0:USTF0",1742100399690,0.00518495,1927.9,1927.8,6.33816089]
["bitfinex-derivatives","ETHF0:USTF0",1742100399996,0.00518495,1927.9,1927.8,3.05716089]
["bitfinex-derivatives","ETHF0:USTF0",1742100401582,0.00518495,1927.9,1927.8,3.05703602]
["bitfinex-derivatives","ETHF0:USTF0",1742100403278,0.00518495,1927.9,1927.8,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1742100405292,0.70178495,1927.9,1927.8,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1742100407183,3.09685495,1927.9,1927.8,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1742100407396,2.05948495,1927.9,1927.6,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742100407589,2.05948495,1927.9,1927.7,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742100407590,2.0671,1927.8,1927.7,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742100407895,2.0671,1927.8,1927.7,2.46206]
["bitfinex-derivatives","ETHF0:USTF0",1742100411297,2.0671,1927.8,1927.7,2.46208]
["bitfinex-derivatives","ETHF0:USTF0",1742100411498,2.0671,1927.8,1927.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742100411895,2.0671,1927.8,1927.7,2.46208]
["bitfinex-derivatives","ETHF0:USTF0",1742100414300,0.00518495,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742100415591,0.00518495,1927.9,1927.8,2.44513]
["bitfinex-derivatives","ETHF0:USTF0",1742100415592,1.44748495,1927.9,1927.8,2.44513]
["bitfinex-derivatives","ETHF0:USTF0",1742100419904,2.48485495,1927.9,1927.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742100420396,2.48485495,1927.9,1927.8,2.44513]
["bitfinex-derivatives","ETHF0:USTF0",1742100421197,1.03743,1927.8,1927.6,4.95106746]
["bitfinex-derivatives","ETHF0:USTF0",1742100421397,1.03748,1927.7,1927.6,4.25306746]
["bitfinex-derivatives","ETHF0:USTF0",1742100421798,2.42737,1927.8,1927.6,4.25306746]
["bitfinex-derivatives","ETHF0:USTF0",1742100422195,1.3732,1927.7,1927.6,4.25306746]
["bitfinex-derivatives","ETHF0:USTF0",1742100428409,1.3732,1927.7,1927.6,1.04526746]
["bitfinex-derivatives","ETHF0:USTF0",1742100429709,1.3732,1927.7,1927.6,2.41866746]
["bitfinex-derivatives","ETHF0:USTF0",1742100430311,1.03743,1927.8,1927.6,1.04526746]
["bitfinex-derivatives","ETHF0:USTF0",1742100430507,2.41413,1927.8,1927.6,1.73556746]
["bitfinex-derivatives","ETHF0:USTF0",1742100431111,1.327,1927.7,1927.6,1.73556746]
["bitfinex-derivatives","ETHF0:USTF0",1742100432516,2.36448,1927.7,1927.6,0.69807746]
["bitfinex-derivatives","ETHF0:USTF0",1742100432710,2.36448,1927.7,1927.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100436725,1.327,1927.7,1927.6,1.04530746]
["bitfinex-derivatives","ETHF0:USTF0",1742100436920,2.36448,1927.7,1927.6,0.71767746]
["bitfinex-derivatives","ETHF0:USTF0",1742100437512,2.36448,1927.7,1927.6,2.05397746]
["bitfinex-derivatives","ETHF0:USTF0",1742100437816,2.36448,1927.7,1927.6,1.34407746]
["bitfinex-derivatives","ETHF0:USTF0",1742100438217,4.05465244,1927.7,1927.6,1.34407746]
["bitfinex-derivatives","ETHF0:USTF0",1742100440419,4.05465244,1927.7,1927.6,2.38160746]
["bitfinex-derivatives","ETHF0:USTF0",1742100441026,1.03753,1927.6,1927.1,5.80228]
["bitfinex-derivatives","ETHF0:USTF0",1742100441213,1.4404,1927.6,1927.5,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1742100441917,1.4404,1927.6,1927.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742100442121,1.03767,1927.4,1927.2,2.43452]
["bitfinex-derivatives","ETHF0:USTF0",1742100442426,1.03767,1927.4,1927.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742100442723,1.03767,1927.4,1927.3,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742100442922,1.03767,1927.4,1927.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742100443727,1.0377,1927.3,1927.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100443915,1.0377,1927.3,1927.2,1.32247746]
["bitfinex-derivatives","ETHF0:USTF0",1742100445123,1.0377,1927.3,1927.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100445525,1.0377,1927.3,1927.2,1.32247746]
["bitfinex-derivatives","ETHF0:USTF0",1742100452126,1.0377,1927.3,1927.2,2.69967746]
["bitfinex-derivatives","ETHF0:USTF0",1742100458224,1.7465,1927.3,1927.2,2.69967746]
["bitfinex-derivatives","ETHF0:USTF0",1742100460434,1.7465,1927.3,1927.2,1.32247746]
["bitfinex-derivatives","ETHF0:USTF0",1742100461830,3.2028,1927.3,1927.2,1.32247746]
["bitfinex-derivatives","ETHF0:USTF0",1742100462436,1.03787,1927.0,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742100462625,1.03787,1927.0,1926.9,0.5760647]
["bitfinex-derivatives","ETHF0:USTF0",1742100463027,3.8956,1927.1,1926.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1742100463325,1.03789,1927.0,1926.8,1.03793]
["bitfinex-derivatives","ETHF0:USTF0",1742100463524,1.03789,1927.0,1926.8,1.04570746]
["bitfinex-derivatives","ETHF0:USTF0",1742100465541,1.03789,1927.0,1926.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742100466239,1.03789,1927.0,1926.9,2.37321]
["bitfinex-derivatives","ETHF0:USTF0",1742100466438,1.03789,1927.0,1926.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742100469236,1.03791,1926.9,1926.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100469438,8.22631,1926.9,1926.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100471039,8.89351,1926.9,1926.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100471744,11.39351,1926.9,1926.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100472044,12.24291623,1926.9,1926.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100472444,12.32735099,1926.9,1926.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100472645,13.33623355,1926.9,1926.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100474746,1.03823,1926.4,1925.8,16.34908098]
["bitfinex-derivatives","ETHF0:USTF0",1742100474948,3.2078,1926.3,1926.2,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1742100475146,3.2078,1926.3,1926.1,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1742100475147,4.24603,1926.3,1926.1,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1742100475345,3.2078,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742100477648,4.5791,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742100479552,3.29077746,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742100479746,0.00777746,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742100479943,1.04598746,1926.4,1926.2,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1742100480252,4.24603,1926.3,1926.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100480548,4.24603,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742100480549,3.2078,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742100480747,0.00777746,1926.4,1926.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100481052,0.00777746,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742100485856,0.00777746,1926.4,1926.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100486062,3.2078,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742100486558,4.24605,1926.3,1926.1,1.04608746]
["bitfinex-derivatives","ETHF0:USTF0",1742100486953,4.6563,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742100487350,5.69453,1926.3,1926.1,1.04607746]
["bitfinex-derivatives","ETHF0:USTF0",1742100487546,1.4485,1926.2,1926.1,1.04607746]
["bitfinex-derivatives","ETHF0:USTF0",1742100488362,1.4485,1926.2,1926.1,1.72137746]
["bitfinex-derivatives","ETHF0:USTF0",1742100488860,3.2078,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742100489062,4.5532,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742100489957,5.59143,1926.3,1926.1,1.72137746]
["bitfinex-derivatives","ETHF0:USTF0",1742100490163,1.3454,1926.2,1926.1,1.72137746]
["bitfinex-derivatives","ETHF0:USTF0",1742100490358,2.0158,1926.2,1926.1,1.72137746]
["bitfinex-derivatives","ETHF0:USTF0",1742100490656,2.0158,1926.2,1926.1,1.04607746]
["bitfinex-derivatives","ETHF0:USTF0",1742100490863,3.05409,1926.2,1926.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100491363,3.74159,1926.2,1926.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100495966,2.7033,1926.2,1926.1,1.04611746]
["bitfinex-derivatives","ETHF0:USTF0",1742100496167,1.3454,1926.2,1926.1,1.04611746]
["bitfinex-derivatives","ETHF0:USTF0",1742100496663,6.4908,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742100496960,7.8617,1926.3,1926.2,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742100497554,7.8617,1926.3,1926.2,3.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742100498351,6.4908,1926.3,1926.2,3.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742100498556,7.8861,1926.3,1926.2,3.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742100501061,7.8861,1926.3,1926.2,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1742100501262,7.8861,1926.3,1926.2,3.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742100502165,3.2078,1926.3,1926.2,3.87979]
["bitfinex-derivatives","ETHF0:USTF0",1742100506074,5.62363,1926.3,1926.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742100506964,5.62363,1926.3,1926.2,2.48079]
["bitfinex-derivatives","ETHF0:USTF0",1742100507265,4.5854,1926.3,1926.2,2.48079]
["bitfinex-derivatives","ETHF0:USTF0",1742100508369,4.5854,1926.3,1926.2,3.85519]
["bitfinex-derivatives","ETHF0:USTF0",1742100510167,3.2078,1926.3,1926.2,3.85519]
["bitfinex-derivatives","ETHF0:USTF0",1742100510973,0.00777746,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742100511168,0.00777746,1926.4,1926.3,2.98179501]
["bitfinex-derivatives","ETHF0:USTF0",1742100515170,0.00777746,1926.4,1926.3,2.98160944]
["bitfinex-derivatives","ETHF0:USTF0",1742100515474,0.00777746,1926.4,1926.3,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1742100516074,1.43487746,1926.4,1926.3,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1742100519775,2.47305746,1926.4,1926.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742100519978,2.47305746,1926.4,1926.3,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1742100520278,2.47305746,1926.4,1926.3,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742100520878,2.47305746,1926.4,1926.2,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1742100521085,3.78803,1926.3,1926.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742100521378,2.7498,1926.3,1926.2,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742100524269,1.3184,1926.3,1926.2,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1742100524674,0.00777746,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742100524876,1.37117746,1926.4,1926.3,3.12833]
["bitfinex-derivatives","ETHF0:USTF0",1742100525179,0.00777746,1926.4,1926.3,3.12833]
["bitfinex-derivatives","ETHF0:USTF0",1742100525379,0.00777746,1926.4,1926.3,3.70457703]
["bitfinex-derivatives","ETHF0:USTF0",1742100527073,0.00777746,1926.4,1926.3,3.70468232]
["bitfinex-derivatives","ETHF0:USTF0",1742100531277,0.00777746,1926.4,1926.3,3.70471096]
["bitfinex-derivatives","ETHF0:USTF0",1742100532280,1.34817746,1926.4,1926.3,3.70474272]
["bitfinex-derivatives","ETHF0:USTF0",1742100534679,0.00777746,1926.4,1926.3,3.70474272]
["bitfinex-derivatives","ETHF0:USTF0",1742100535676,0.00777746,1926.4,1926.3,3.70475534]
["bitfinex-derivatives","ETHF0:USTF0",1742100537380,3.2078,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742100537581,4.6511,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742100538183,4.6511,1926.6,1926.5,1.75413]
["bitfinex-derivatives","ETHF0:USTF0",1742100538780,1.4433,1926.6,1926.5,1.75413]
["bitfinex-derivatives","ETHF0:USTF0",1742100540785,1.40427746,1926.7,1926.5,1.75413]
["bitfinex-derivatives","ETHF0:USTF0",1742100540786,0.00777746,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742100540986,0.00777746,1926.7,1926.6,3.06897]
["bitfinex-derivatives","ETHF0:USTF0",1742100541181,0.00777746,1926.7,1926.6,3.64547156]
["bitfinex-derivatives","ETHF0:USTF0",1742100541574,2.34270092,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742100541775,3.2078,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742100541986,3.2078,1927.0,1926.9,3.78111]
["bitfinex-derivatives","ETHF0:USTF0",1742100543279,3.2078,1927.0,1926.9,4.35690424]
["bitfinex-derivatives","ETHF0:USTF0",1742100543479,3.2078,1927.0,1926.9,3.78111]
["bitfinex-derivatives","ETHF0:USTF0",1742100543681,3.2078,1927.0,1926.9,3.06881]
["bitfinex-derivatives","ETHF0:USTF0",1742100544090,1.34147746,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742100544283,1.34147746,1927.1,1927.0,2.45306]
["bitfinex-derivatives","ETHF0:USTF0",1742100545191,1.34147746,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742100548296,1.34147746,1927.1,1927.0,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1742100549095,1.34147746,1927.1,1927.0,3.05336]
["bitfinex-derivatives","ETHF0:USTF0",1742100549998,3.287,1927.5,1927.4,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1742100550199,4.5616,1927.5,1927.4,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1742100551299,1.03764,1927.4,1927.3,1.40407746]
["bitfinex-derivatives","ETHF0:USTF0",1742100551496,5.59921,1927.5,1927.3,2.44174746]
["bitfinex-derivatives","ETHF0:USTF0",1742100551993,1.03764,1927.4,1927.3,1.40407746]
["bitfinex-derivatives","ETHF0:USTF0",1742100552197,1.03764,1927.4,1927.3,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100553200,1.03777,1927.2,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742100553399,2.032,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742100553587,2.032,1927.1,1927.0,2.42672]
["bitfinex-derivatives","ETHF0:USTF0",1742100555090,2.032,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742100555790,3.0698,1927.1,1926.9,5.64235746]
["bitfinex-derivatives","ETHF0:USTF0",1742100555995,1.4491,1927.0,1926.9,5.64235746]
["bitfinex-derivatives","ETHF0:USTF0",1742100556192,2.1468,1927.0,1926.9,5.64235746]
["bitfinex-derivatives","ETHF0:USTF0",1742100556387,2.1468,1927.0,1926.9,4.25345746]
["bitfinex-derivatives","ETHF0:USTF0",1742100556594,3.18466,1927.0,1926.9,1.04565746]
["bitfinex-derivatives","ETHF0:USTF0",1742100556793,2.1468,1927.0,1926.9,1.04565746]
["bitfinex-derivatives","ETHF0:USTF0",1742100559298,0.6569,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742100559801,0.6569,1927.1,1927.0,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1742100560006,1.9727,1927.1,1927.0,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1742100564100,0.6808,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742100564302,0.6808,1927.2,1927.1,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742100566007,2.0336,1927.2,1927.1,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742100570716,3.07135,1927.2,1927.1,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742100571411,2.0336,1927.2,1927.1,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742100573216,3.07135,1927.2,1927.1,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742100573918,3.07135,1927.2,1927.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742100574123,3.07135,1927.2,1926.9,4.25345746]
["bitfinex-derivatives","ETHF0:USTF0",1742100574124,1.0378,1927.1,1926.9,4.25345746]
["bitfinex-derivatives","ETHF0:USTF0",1742100574314,0.7054,1927.0,1926.9,5.61445746]
["bitfinex-derivatives","ETHF0:USTF0",1742100574514,1.74326,1927.0,1926.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100574723,3.16246,1927.0,1926.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100577922,1.03804,1926.7,1926.5,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1742100578123,1.3686,1926.6,1926.5,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1742100578322,2.8169,1926.6,1926.5,1.03811]
["bitfinex-derivatives","ETHF0:USTF0",1742100578521,2.8169,1926.6,1926.4,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1742100578522,3.85497,1926.6,1926.4,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1742100578728,2.48643,1926.5,1926.4,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1742100579122,2.48643,1926.5,1926.3,4.25377746]
["bitfinex-derivatives","ETHF0:USTF0",1742100579423,1.4483,1926.4,1926.3,4.25377746]
["bitfinex-derivatives","ETHF0:USTF0",1742100580321,2.48648,1926.4,1926.3,4.25377746]
["bitfinex-derivatives","ETHF0:USTF0",1742100580628,2.48648,1926.4,1926.3,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100587624,2.48648,1926.4,1926.3,1.39467746]
["bitfinex-derivatives","ETHF0:USTF0",1742100588933,5.69428,1926.4,1926.3,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100590635,1.03829,1926.2,1926.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742100591239,2.48229,1926.2,1926.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742100592940,1.444,1926.2,1926.1,2.37404]
["bitfinex-derivatives","ETHF0:USTF0",1742100593239,1.444,1926.2,1926.1,3.76974]
["bitfinex-derivatives","ETHF0:USTF0",1742100594339,2.36275,1926.3,1926.1,3.76974]
["bitfinex-derivatives","ETHF0:USTF0",1742100594538,3.74125,1926.3,1926.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742100606844,4.74890607,1926.3,1926.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742100609347,7.95670607,1926.3,1926.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742100611349,4.74890607,1926.3,1926.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742100611646,7.95670607,1926.3,1926.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742100611849,8.80655825,1926.3,1926.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742100612438,1.03834,1926.1,1926.0,0.69227746]
["bitfinex-derivatives","ETHF0:USTF0",1742100615751,1.03834,1926.1,1926.0,2.01487746]
["bitfinex-derivatives","ETHF0:USTF0",1742100618451,1.03834,1926.1,1926.0,3.05327746]
["bitfinex-derivatives","ETHF0:USTF0",1742100618647,2.49012,1926.2,1926.0,2.01487746]
["bitfinex-derivatives","ETHF0:USTF0",1742100618846,2.49012,1926.2,1926.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742100619047,1.03832,1926.2,1926.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742100620050,6.38980825,1926.3,1926.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742100620358,1.03823,1926.3,1926.1,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742100620552,1.03823,1926.3,1926.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742100620749,1.03832,1926.2,1926.0,1.73063746]
["bitfinex-derivatives","ETHF0:USTF0",1742100621056,1.03832,1926.2,1926.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742100621457,2.45582,1926.2,1926.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742100621658,1.03834,1926.1,1926.0,0.69227746]
["bitfinex-derivatives","ETHF0:USTF0",1742100621854,1.03834,1926.1,1926.0,2.14757746]
["bitfinex-derivatives","ETHF0:USTF0",1742100622658,1.03834,1926.1,1926.0,1.46307746]
["bitfinex-derivatives","ETHF0:USTF0",1742100622862,1.03834,1926.1,1926.0,2.50147746]
["bitfinex-derivatives","ETHF0:USTF0",1742100623047,5.71815607,1926.2,1926.0,2.50147746]
["bitfinex-derivatives","ETHF0:USTF0",1742100623251,6.75644607,1926.2,1926.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742100623456,5.74879,1926.2,1926.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742100623858,6.75644607,1926.2,1926.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742100629968,5.01285607,1926.2,1926.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742100630162,1.00765607,1926.2,1926.1,3.12784]
["bitfinex-derivatives","ETHF0:USTF0",1742100630869,4.24604,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742100630870,3.2078,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742100631165,3.2078,1926.3,1926.2,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1742100631468,4.24603,1926.3,1926.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742100631957,5.99377607,1926.4,1926.2,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1742100632160,1.03823,1926.3,1926.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742100632461,1.03823,1926.3,1926.1,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1742100633272,1.03823,1926.3,1926.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742100633476,1.03823,1926.3,1926.1,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1742100633765,5.80552024,1926.4,1926.1,1.72459]
["bitfinex-derivatives","ETHF0:USTF0",1742100633766,6.18583024,1926.4,1926.2,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1742100633967,6.18583024,1926.4,1926.3,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1742100634175,5.14762024,1926.4,1926.3,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1742100634366,4.29765607,1926.4,1926.3,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1742100634565,5.33583607,1926.4,1926.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742100634961,1.03818,1926.4,1926.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742100635466,4.87895607,1926.5,1926.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742100635672,5.25358607,1926.5,1926.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742100635875,5.25358607,1926.5,1926.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742100636063,4.21545607,1926.5,1926.4,1.71788]
["bitfinex-derivatives","ETHF0:USTF0",1742100636266,3.2078,1926.5,1926.4,1.71788]
["bitfinex-derivatives","ETHF0:USTF0",1742100636662,4.24593,1926.5,1926.4,1.71788]
["bitfinex-derivatives","ETHF0:USTF0",1742100636867,3.2078,1926.5,1926.4,1.71788]
["bitfinex-derivatives","ETHF0:USTF0",1742100637065,3.2078,1926.5,1926.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742100637066,4.24593,1926.5,1926.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742100637677,6.61468607,1926.5,1926.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742100638271,6.61468607,1926.5,1926.3,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1742100638570,1.3795,1926.4,1926.3,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1742100641378,4.21545607,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742100641576,3.2078,1926.5,1926.4,1.70858]
["bitfinex-derivatives","ETHF0:USTF0",1742100641969,4.5679,1926.5,1926.4,1.70858]
["bitfinex-derivatives","ETHF0:USTF0",1742100642665,1.3601,1926.5,1926.4,1.70858]
["bitfinex-derivatives","ETHF0:USTF0",1742100643374,2.39823,1926.5,1926.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742100644077,1.3601,1926.5,1926.4,1.70858]
["bitfinex-derivatives","ETHF0:USTF0",1742100647682,1.3601,1926.5,1926.4,3.10028]
["bitfinex-derivatives","ETHF0:USTF0",1742100654397,2.39823,1926.5,1926.4,3.10028]
["bitfinex-derivatives","ETHF0:USTF0",1742100654593,2.39823,1926.5,1926.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742100654594,1.03827,1926.3,1926.1,1.03833]
["bitfinex-derivatives","ETHF0:USTF0",1742100654896,3.14742,1926.4,1926.2,2.35699]
["bitfinex-derivatives","ETHF0:USTF0",1742100655096,1.73052,1926.4,1926.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742100656192,1.03829,1926.2,1926.0,4.25393746]
["bitfinex-derivatives","ETHF0:USTF0",1742100656394,1.03827,1926.3,1926.1,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1742100657087,1.03827,1926.3,1926.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742100658797,1.03829,1926.2,1926.0,4.25393746]
["bitfinex-derivatives","ETHF0:USTF0",1742100658996,1.03829,1926.2,1926.1,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1742100659193,1.03829,1926.2,1926.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742100660500,1.03827,1926.3,1926.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742100660706,1.03829,1926.2,1926.1,2.46614]
["bitfinex-derivatives","ETHF0:USTF0",1742100660896,1.03829,1926.2,1926.1,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742100661400,1.03834,1926.1,1926.0,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742100661599,1.03832,1926.2,1926.0,4.25395746]
["bitfinex-derivatives","ETHF0:USTF0",1742100662694,1.03832,1926.2,1926.1,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742100663905,2.54922002,1926.4,1926.1,2.46474]
["bitfinex-derivatives","ETHF0:USTF0",1742100664202,3.2078,1926.3,1926.1,2.46474]
["bitfinex-derivatives","ETHF0:USTF0",1742100664403,4.24603,1926.3,1926.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742100664605,1.03823,1926.3,1926.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742100664805,1.03823,1926.3,1926.2,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1742100665005,1.03823,1926.3,1926.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742100667606,2.35333,1926.3,1926.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742100668306,2.35333,1926.3,1926.2,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1742100668502,1.3151,1926.3,1926.2,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1742100668711,1.3151,1926.3,1926.2,3.18689]
["bitfinex-derivatives","ETHF0:USTF0",1742100670813,2.35333,1926.3,1926.2,3.18689]
["bitfinex-derivatives","ETHF0:USTF0",1742100672013,2.35333,1926.3,1926.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742100672308,1.03834,1926.1,1926.0,0.71347746]
["bitfinex-derivatives","ETHF0:USTF0",1742100672506,1.03834,1926.1,1926.0,2.12977746]
["bitfinex-derivatives","ETHF0:USTF0",1742100672705,1.03834,1926.1,1926.0,1.42407746]
["bitfinex-derivatives","ETHF0:USTF0",1742100672906,3.02194,1926.1,1926.0,1.42407746]
["bitfinex-derivatives","ETHF0:USTF0",1742100673310,1.9836,1926.1,1926.0,2.46247746]
["bitfinex-derivatives","ETHF0:USTF0",1742100673511,1.3222,1926.1,1926.0,2.46247746]
["bitfinex-derivatives","ETHF0:USTF0",1742100673712,1.3222,1926.1,1926.0,3.15857746]
["bitfinex-derivatives","ETHF0:USTF0",1742100675019,1.69968,1926.3,1926.1,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1742100675315,1.3296,1926.2,1926.1,1.75391]
["bitfinex-derivatives","ETHF0:USTF0",1742100675509,1.3296,1926.3,1926.2,1.74735]
["bitfinex-derivatives","ETHF0:USTF0",1742100675710,6.62581607,1926.5,1926.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742100675915,1.3296,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742100676902,1.01543353,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742100677106,2.34503353,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742100677703,1.33737746,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742100677907,2.37544746,1926.6,1926.4,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1742100678113,1.03819,1926.4,1926.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742100678319,1.03819,1926.4,1926.2,1.74734]
["bitfinex-derivatives","ETHF0:USTF0",1742100678518,1.3414,1926.3,1926.2,1.74734]
["bitfinex-derivatives","ETHF0:USTF0",1742100679416,2.37963,1926.3,1926.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742100679815,2.37963,1926.3,1926.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742100680009,1.3414,1926.2,1926.1,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742100680411,2.37969,1926.2,1926.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742100680611,3.76799,1926.2,1926.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742100680807,3.76799,1926.2,1926.0,1.04614746]
["bitfinex-derivatives","ETHF0:USTF0",1742100681016,1.3563,1926.1,1926.0,1.04614746]
["bitfinex-derivatives","ETHF0:USTF0",1742100682912,2.39464,1926.1,1926.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100683513,1.3563,1926.1,1926.0,1.04617746]
["bitfinex-derivatives","ETHF0:USTF0",1742100687623,1.3563,1926.1,1926.0,2.36627746]
["bitfinex-derivatives","ETHF0:USTF0",1742100688815,2.39464,1926.1,1926.0,1.32787746]
["bitfinex-derivatives","ETHF0:USTF0",1742100689224,2.39464,1926.1,1926.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100691917,2.39464,1926.1,1926.0,1.45197746]
["bitfinex-derivatives","ETHF0:USTF0",1742100694019,5.60244,1926.1,1926.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100694831,6.61009607,1926.1,1926.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100695528,1.03845,1925.9,1925.7,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1742100695730,1.03845,1925.9,1925.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742100696124,0.6835,1925.9,1925.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742100696323,1.74913,1926.0,1925.8,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742100696526,1.74913,1926.0,1925.9,2.37185]
["bitfinex-derivatives","ETHF0:USTF0",1742100696527,0.7107,1926.0,1925.9,2.37185]
["bitfinex-derivatives","ETHF0:USTF0",1742100697425,0.6835,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742100697628,1.00765607,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742100697828,3.8913,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742100698024,3.2078,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742100698525,3.2078,1926.3,1926.2,1.70409]
["bitfinex-derivatives","ETHF0:USTF0",1742100699532,1.00802726,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742100699833,1.00802726,1926.4,1926.3,3.13853]
["bitfinex-derivatives","ETHF0:USTF0",1742100700024,2.42084,1926.5,1926.3,3.13853]
["bitfinex-derivatives","ETHF0:USTF0",1742100700332,2.42084,1926.5,1926.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742100700529,1.3827,1926.5,1926.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742100700736,5.34791472,1926.6,1926.4,2.46178]
["bitfinex-derivatives","ETHF0:USTF0",1742100701030,1.01580472,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742100701225,1.04584746,1926.6,1926.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742100701629,0.00777746,1926.6,1926.5,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742100701835,0.00777746,1926.6,1926.5,2.46173]
["bitfinex-derivatives","ETHF0:USTF0",1742100704538,4.21582726,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742100704729,3.2078,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742100704928,6.72215726,1927.1,1926.9,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742100705229,4.21582726,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742100705428,1.3757,1927.4,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742100705626,1.03756,1927.6,1927.4,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1742100705829,1.03756,1927.6,1927.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742100706026,1.74716,1927.6,1927.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742100706629,0.7096,1927.6,1927.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742100707735,3.08463,1927.6,1927.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742100708133,2.0471,1927.6,1927.5,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742100708438,2.0471,1927.6,1927.5,2.41209]
["bitfinex-derivatives","ETHF0:USTF0",1742100709530,1.03759,1927.5,1927.3,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1742100709829,1.74717,1927.6,1927.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742100710132,1.74719,1927.6,1927.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742100710335,1.03759,1927.5,1927.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742100710532,0.7096,1927.6,1927.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742100710533,1.03765,1927.4,1927.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742100710734,0.7096,1927.6,1927.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742100710931,1.0377,1927.3,1927.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742100711131,0.7121,1927.2,1927.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742100711336,1.0378,1927.1,1927.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100711837,1.0378,1927.1,1927.0,1.35087746]
["bitfinex-derivatives","ETHF0:USTF0",1742100712339,1.0378,1927.1,1927.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100715040,8.92659,1927.2,1927.0,1.04562746]
["bitfinex-derivatives","ETHF0:USTF0",1742100715537,5.71879,1927.2,1927.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742100716141,8.92659,1927.2,1927.1,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742100716831,1.0378,1927.1,1927.0,1.34367746]
["bitfinex-derivatives","ETHF0:USTF0",1742100717538,1.0378,1927.1,1927.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100721137,4.3418,1927.1,1927.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100725048,5.62158,1927.2,1927.0,1.38547746]
["bitfinex-derivatives","ETHF0:USTF0",1742100725347,5.62157,1927.2,1927.0,2.42331746]
["bitfinex-derivatives","ETHF0:USTF0",1742100725750,5.62157,1927.2,1927.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742100726252,4.5838,1927.2,1927.1,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742100726547,3.2078,1927.2,1927.1,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742100727544,1.0377,1927.3,1927.1,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1742100727747,1.0377,1927.3,1927.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742100728642,1.03768,1927.4,1927.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742100728843,1.3904,1927.3,1927.2,2.38295]
["bitfinex-derivatives","ETHF0:USTF0",1742100729948,1.03768,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742100730149,1.4481,1927.4,1927.3,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742100730355,3.19654,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742100730646,3.19654,1927.5,1927.4,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1742100731753,2.1589,1927.5,1927.4,3.13974]
["bitfinex-derivatives","ETHF0:USTF0",1742100732449,1.4481,1927.5,1927.4,3.13974]
["bitfinex-derivatives","ETHF0:USTF0",1742100732942,0.00777746,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742100733453,0.00777746,1927.7,1927.6,4.24533]
["bitfinex-derivatives","ETHF0:USTF0",1742100733647,0.00777746,1927.7,1927.6,5.57063]
["bitfinex-derivatives","ETHF0:USTF0",1742100735155,0.00777746,1927.7,1927.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742100735353,0.71927746,1927.7,1927.6,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742100735852,2.06757746,1927.7,1927.6,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742100738854,3.10505746,1927.7,1927.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742100739151,2.06757746,1927.7,1927.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742100739352,2.06757746,1927.7,1927.6,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742100742850,3.10505746,1927.7,1927.6,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742100743041,2.06757746,1927.7,1927.6,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742100744849,3.10505746,1927.7,1927.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742100749164,3.10505746,1927.7,1927.6,2.36283]
["bitfinex-derivatives","ETHF0:USTF0",1742100750163,3.10505746,1927.7,1927.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742100750549,2.06757746,1927.7,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742100750848,1.03759,1927.5,1927.4,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742100751260,2.39059,1927.5,1927.4,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742100752162,2.39059,1927.5,1927.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742100752558,2.39059,1927.5,1927.2,4.24553]
["bitfinex-derivatives","ETHF0:USTF0",1742100752559,1.0377,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742100752754,1.0377,1927.3,1927.2,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742100753160,2.3907,1927.3,1927.2,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742100753562,1.353,1927.3,1927.2,5.63965]
["bitfinex-derivatives","ETHF0:USTF0",1742100754262,1.0378,1927.1,1927.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100754966,1.7665,1927.1,1927.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100755652,3.2169,1927.1,1927.0,1.35387746]
["bitfinex-derivatives","ETHF0:USTF0",1742100767271,3.2169,1927.1,1927.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100768168,1.03791,1926.9,1926.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742100768361,1.4169,1927.0,1926.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742100768572,1.03796,1926.8,1926.7,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742100768971,1.03802,1926.7,1926.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742100769177,1.03802,1926.7,1926.6,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742100769372,2.42062,1926.7,1926.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742100770564,1.03807,1926.6,1926.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100770769,2.42067,1926.6,1926.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100773378,1.03822,1926.4,1926.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742100773578,2.6847,1926.5,1926.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742100773877,1.03823,1926.3,1926.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742100774270,2.37942,1926.4,1926.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742100774477,1.03823,1926.3,1926.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742100774680,2.43153,1926.3,1926.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742100774878,1.3933,1926.3,1926.2,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1742100775272,1.0382,1926.4,1926.2,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1742100775471,1.0382,1926.4,1926.3,2.35923]
["bitfinex-derivatives","ETHF0:USTF0",1742100775472,1.3933,1926.4,1926.3,2.35923]
["bitfinex-derivatives","ETHF0:USTF0",1742100776180,0.00777746,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742100776374,1.40107746,1926.5,1926.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1742100776770,0.00777746,1926.5,1926.4,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1742100777372,0.00777746,1926.5,1926.4,3.05928]
["bitfinex-derivatives","ETHF0:USTF0",1742100781379,0.00777746,1926.5,1926.4,8.86628]
["bitfinex-derivatives","ETHF0:USTF0",1742100781575,5.63765,1926.9,1926.7,1.03798]
["bitfinex-derivatives","ETHF0:USTF0",1742100781776,4.24575,1926.9,1926.8,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1742100782971,4.24575,1926.9,1926.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742100783380,3.2078,1926.9,1926.6,1.72085]
["bitfinex-derivatives","ETHF0:USTF0",1742100783580,3.2078,1926.9,1926.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742100783886,1.03807,1926.6,1926.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742100784086,1.03805,1926.7,1926.5,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1742100784289,1.03807,1926.6,1926.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742100784987,1.03806,1926.7,1926.5,1.76153]
["bitfinex-derivatives","ETHF0:USTF0",1742100785183,1.03806,1926.7,1926.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742100787574,3.2078,1926.9,1926.6,2.46265]
["bitfinex-derivatives","ETHF0:USTF0",1742100787575,1.038,1926.8,1926.6,2.46265]
["bitfinex-derivatives","ETHF0:USTF0",1742100787883,1.038,1926.8,1926.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742100789486,4.2458,1926.8,1926.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742100789676,1.03805,1926.7,1926.5,1.76151]
["bitfinex-derivatives","ETHF0:USTF0",1742100789877,1.03805,1926.7,1926.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742100791193,1.03807,1926.6,1926.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742100791385,1.03807,1926.6,1926.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742100792984,1.75476,1926.7,1926.5,2.44313]
["bitfinex-derivatives","ETHF0:USTF0",1742100793386,1.75476,1926.7,1926.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742100793693,4.24581,1926.8,1926.6,2.46437]
["bitfinex-derivatives","ETHF0:USTF0",1742100794095,4.24581,1926.8,1926.7,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1742100797598,5.70241,1926.8,1926.7,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1742100797798,5.70241,1926.8,1926.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742100797999,6.42341,1926.8,1926.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742100798704,7.12861,1926.8,1926.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742100799799,1.03806,1926.7,1926.5,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1742100800099,2.39306,1926.7,1926.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742100802799,2.39306,1926.7,1926.6,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1742100803402,2.39306,1926.7,1926.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742100807306,2.39306,1926.7,1926.6,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1742100807502,2.39306,1926.7,1926.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742100808703,1.03813,1926.5,1926.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742100808905,1.03813,1926.5,1926.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742100809503,1.03823,1926.3,1926.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742100809811,1.3745,1926.5,1926.1,4.25387746]
["bitfinex-derivatives","ETHF0:USTF0",1742100809812,1.03829,1926.2,1926.1,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742100810011,1.03829,1926.2,1926.1,3.79263688]
["bitfinex-derivatives","ETHF0:USTF0",1742100810394,1.03827,1926.3,1926.1,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742100810597,1.74399,1926.2,1926.1,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742100810801,0.7057,1926.2,1926.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100811008,1.74399,1926.2,1926.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100811806,1.74399,1926.2,1926.1,1.45497746]
["bitfinex-derivatives","ETHF0:USTF0",1742100813904,0.7057,1926.2,1926.1,2.49331746]
["bitfinex-derivatives","ETHF0:USTF0",1742100814110,1.03825,1926.3,1926.1,2.49331746]
["bitfinex-derivatives","ETHF0:USTF0",1742100814310,1.03823,1926.3,1926.2,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1742100814706,1.03819,1926.4,1926.2,3.79746]
["bitfinex-derivatives","ETHF0:USTF0",1742100814911,1.03819,1926.4,1926.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742100816706,1.03819,1926.4,1926.3,2.44913]
["bitfinex-derivatives","ETHF0:USTF0",1742100816913,1.03819,1926.4,1926.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742100819007,2.7134965,1926.5,1926.3,2.44913]
["bitfinex-derivatives","ETHF0:USTF0",1742100819202,7.2191,1926.6,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742100819510,7.2191,1926.6,1926.4,2.46768]
["bitfinex-derivatives","ETHF0:USTF0",1742100819511,4.95821,1926.6,1926.4,2.46768]
["bitfinex-derivatives","ETHF0:USTF0",1742100819909,4.95821,1926.6,1926.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742100823119,1.75041,1926.6,1926.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742100825211,1.03818,1926.4,1926.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742100825415,1.03818,1926.4,1926.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742100826818,1.03823,1926.3,1926.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742100827007,1.75343,1926.3,1926.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1742100828013,2.41813,1926.3,1926.2,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1742100832221,2.41813,1926.3,1926.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742100834308,3.73343,1926.3,1926.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742100835721,1.03829,1926.2,1926.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100835917,2.46189,1926.2,1926.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100836319,2.46189,1926.2,1926.1,1.37877746]
["bitfinex-derivatives","ETHF0:USTF0",1742100845230,2.46189,1926.2,1926.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100847336,5.74989,1926.2,1926.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100853729,2.46189,1926.2,1926.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100853930,2.46189,1926.2,1926.1,2.48371746]
["bitfinex-derivatives","ETHF0:USTF0",1742100854226,2.46189,1926.2,1926.1,1.44537746]
["bitfinex-derivatives","ETHF0:USTF0",1742100854936,1.4236,1926.2,1926.1,2.48371746]
["bitfinex-derivatives","ETHF0:USTF0",1742100855234,2.46189,1926.2,1926.1,1.44537746]
["bitfinex-derivatives","ETHF0:USTF0",1742100856530,2.04477873,1926.3,1926.1,2.48371746]
["bitfinex-derivatives","ETHF0:USTF0",1742100856729,2.04477873,1926.3,1926.2,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1742100856730,1.00650873,1926.3,1926.2,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1742100856935,1.00650873,1926.3,1926.2,3.07619]
["bitfinex-derivatives","ETHF0:USTF0",1742100857124,3.2078,1926.4,1926.2,3.07619]
["bitfinex-derivatives","ETHF0:USTF0",1742100857330,3.2078,1926.4,1926.3,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1742100857530,3.2078,1926.4,1926.3,3.05843]
["bitfinex-derivatives","ETHF0:USTF0",1742100858129,2.42834,1926.5,1926.3,3.05843]
["bitfinex-derivatives","ETHF0:USTF0",1742100858335,2.42834,1926.5,1926.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742100859440,2.42834,1926.5,1926.4,2.38968]
["bitfinex-derivatives","ETHF0:USTF0",1742100859642,5.2540335,1926.7,1926.4,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742100859939,5.6061935,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742100860140,4.598,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742100860437,4.598,1926.7,1926.6,3.04487]
["bitfinex-derivatives","ETHF0:USTF0",1742100861027,1.0081935,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742100861232,2.3571935,1926.8,1926.7,2.38502]
["bitfinex-derivatives","ETHF0:USTF0",1742100861430,0.69337746,1927.0,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742100861635,1.73124746,1927.0,1926.9,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742100861836,3.08024746,1927.0,1926.9,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742100864329,2.04237746,1927.0,1926.9,3.71601]
["bitfinex-derivatives","ETHF0:USTF0",1742100865838,1.35677746,1927.0,1926.9,3.71601]
["bitfinex-derivatives","ETHF0:USTF0",1742100866439,0.00777746,1927.0,1926.9,3.71601]
["bitfinex-derivatives","ETHF0:USTF0",1742100868044,3.2078,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742100868541,33.04037,1927.6,1927.4,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1742100868741,4.24537,1927.6,1927.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742100868935,2.39567,1927.6,1927.5,2.37989]
["bitfinex-derivatives","ETHF0:USTF0",1742100869136,2.39567,1927.6,1927.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742100870840,1.03759,1927.5,1927.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100871033,3.13469,1927.5,1927.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100871537,3.84789,1927.5,1927.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100872435,3.84789,1927.5,1927.4,1.36567746]
["bitfinex-derivatives","ETHF0:USTF0",1742100877247,3.84789,1927.5,1927.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100878952,2.59417,1927.4,1926.7,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742100879141,1.03788,1927.0,1926.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742100880039,2.38078,1927.0,1926.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742100880446,1.3429,1927.0,1926.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100880646,1.3429,1926.9,1926.8,1.34667746]
["bitfinex-derivatives","ETHF0:USTF0",1742100880953,2.38081,1926.9,1926.8,1.34667746]
["bitfinex-derivatives","ETHF0:USTF0",1742100881267,2.38081,1926.9,1926.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100882142,3.05921,1926.9,1926.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100890955,1.3429,1926.9,1926.8,3.06713746]
["bitfinex-derivatives","ETHF0:USTF0",1742100891558,0.7152,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742100891756,1.03784,1927.1,1926.9,3.06158]
["bitfinex-derivatives","ETHF0:USTF0",1742100891960,1.3554,1927.0,1926.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742100892161,2.39326,1927.0,1926.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742100892552,2.39326,1927.0,1926.9,1.73611]
["bitfinex-derivatives","ETHF0:USTF0",1742100893260,2.39326,1927.0,1926.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742100893662,2.39326,1927.0,1926.9,1.73611]
["bitfinex-derivatives","ETHF0:USTF0",1742100894559,2.39326,1927.0,1926.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742100895855,1.03791,1926.9,1926.8,0.70367746]
["bitfinex-derivatives","ETHF0:USTF0",1742100896162,3.14581,1926.9,1926.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100896352,3.14581,1926.9,1926.8,1.04573746]
["bitfinex-derivatives","ETHF0:USTF0",1742100896552,3.14581,1926.9,1926.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100898260,3.14581,1926.9,1926.8,1.04573746]
["bitfinex-derivatives","ETHF0:USTF0",1742100898261,2.1079,1926.9,1926.8,1.04573746]
["bitfinex-derivatives","ETHF0:USTF0",1742100898762,1.397,1926.9,1926.8,1.04573746]
["bitfinex-derivatives","ETHF0:USTF0",1742100899961,1.0379,1927.0,1926.8,1.04570746]
["bitfinex-derivatives","ETHF0:USTF0",1742100900161,1.4331,1926.9,1926.8,1.04570746]
["bitfinex-derivatives","ETHF0:USTF0",1742100901257,3.9928,1927.1,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742100901258,5.03065,1927.1,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742100901453,4.34285,1927.1,1926.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742100901660,1.4331,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742100901863,1.4331,1927.1,1926.9,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1742100902262,2.47094,1927.1,1926.9,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1742100902462,1.4331,1927.0,1926.9,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1742100902658,2.47096,1927.0,1926.9,2.42499]
["bitfinex-derivatives","ETHF0:USTF0",1742100902858,2.1407,1927.0,1926.9,2.42501]
["bitfinex-derivatives","ETHF0:USTF0",1742100903058,3.17856,1927.0,1926.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742100903357,1.03791,1926.9,1926.8,1.04570746]
["bitfinex-derivatives","ETHF0:USTF0",1742100903554,2.38701,1926.9,1926.8,1.04570746]
["bitfinex-derivatives","ETHF0:USTF0",1742100904269,2.38701,1926.9,1926.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100904463,3.09431,1926.9,1926.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742100904658,1.74549,1927.0,1926.8,1.04573746]
["bitfinex-derivatives","ETHF0:USTF0",1742100904863,1.74549,1927.0,1926.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742100906361,0.7076,1927.0,1926.9,1.74831]
["bitfinex-derivatives","ETHF0:USTF0",1742100906868,3.13926,1927.0,1926.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742100907665,3.13926,1927.0,1926.9,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742100908567,2.1014,1927.0,1926.9,3.08121]
["bitfinex-derivatives","ETHF0:USTF0",1742100908768,1.3938,1927.0,1926.9,3.78871]
["bitfinex-derivatives","ETHF0:USTF0",1742100909574,5.64017,1927.2,1927.0,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1742100909763,1.3406,1927.1,1927.0,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1742100911866,2.3784,1927.1,1927.0,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1742100913476,1.3406,1927.1,1927.0,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1742100914471,3.2078,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742100914671,4.5449,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742100914867,3.2078,1927.4,1927.3,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1742100915267,4.632,1927.4,1927.3,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1742100915470,5.66964,1927.4,1927.3,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1742100915665,3.2078,1927.4,1927.3,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1742100915873,2.43143545,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742100916070,1.00723545,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742100916272,1.4242,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742100916473,1.40827746,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742100916674,2.83247746,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742100917472,3.86995746,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742100917661,3.86995746,1927.7,1927.5,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1742100917866,1.4242,1927.6,1927.5,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1742100918777,1.40827746,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742100918974,2.82027746,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742100919778,3.85775746,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742100920075,2.82027746,1927.7,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742100920275,1.412,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742100920877,2.44953,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742100921075,2.44953,1927.6,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742100921076,1.412,1927.6,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742100921279,1.4215,1927.5,1927.4,4.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742100921873,1.4215,1927.5,1927.3,2.44075]
["bitfinex-derivatives","ETHF0:USTF0",1742100922077,1.4215,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742100922274,2.45912,1927.5,1927.3,2.44077]
["bitfinex-derivatives","ETHF0:USTF0",1742100922472,0.672,1927.4,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742100922674,0.6602,1927.3,1927.2,4.24551]
["bitfinex-derivatives","ETHF0:USTF0",1742100923181,1.4215,1927.3,1927.2,4.24551]
["bitfinex-derivatives","ETHF0:USTF0",1742100923379,0.6602,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742100923678,3.79895,1927.6,1927.4,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1742100924071,1.4188,1927.5,1927.4,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1742100924478,2.4564,1927.5,1927.3,1.73026]
["bitfinex-derivatives","ETHF0:USTF0",1742100924783,2.4564,1927.5,1927.3,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742100925077,1.4188,1927.4,1927.3,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742100925278,1.0376,1927.5,1927.3,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742100925466,1.0376,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742100925467,1.4188,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742100927674,1.4188,1927.5,1927.4,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1742100930781,0.00777746,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742100931281,0.00777746,1927.7,1927.6,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1742100931582,0.00777746,1927.7,1927.6,2.47313]
["bitfinex-derivatives","ETHF0:USTF0",1742100932382,0.00777746,1927.7,1927.6,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1742100932583,1.41437746,1927.7,1927.6,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1742100932987,1.41437746,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742100934381,2.45187746,1927.7,1927.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742100934685,1.41437746,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742100937978,1.41437746,1927.7,1927.6,2.36063]
["bitfinex-derivatives","ETHF0:USTF0",1742100941182,2.45185746,1927.7,1927.6,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742100941376,1.03757,1927.6,1927.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742100941576,3.11277,1927.6,1927.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742100942273,3.11277,1927.6,1927.5,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1742100943679,2.0752,1927.6,1927.5,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1742100943874,3.11273,1927.6,1927.5,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1742100944787,3.11273,1927.6,1927.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742100944985,2.0752,1927.6,1927.5,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1742100946788,2.0752,1927.6,1927.5,3.01983057]
["bitfinex-derivatives","ETHF0:USTF0",1742100946987,1.4067,1927.6,1927.5,3.01983057]
["bitfinex-derivatives","ETHF0:USTF0",1742100947188,1.4067,1927.6,1927.5,3.01982545]
["bitfinex-derivatives","ETHF0:USTF0",1742100948983,1.45947746,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742100949185,1.45947746,1927.7,1927.6,3.10953]
["bitfinex-derivatives","ETHF0:USTF0",1742100949395,0.00777746,1927.7,1927.6,3.10953]
["bitfinex-derivatives","ETHF0:USTF0",1742100950797,0.00777746,1927.7,1927.6,6.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742100951297,0.00777746,1927.7,1927.6,6.98602076]
["bitfinex-derivatives","ETHF0:USTF0",1742100953193,2.55358566,1928.1,1927.6,6.98603949]
["bitfinex-derivatives","ETHF0:USTF0",1742100953194,2.74222767,1928.1,1927.6,6.98603949]
["bitfinex-derivatives","ETHF0:USTF0",1742100953497,0.688,1928.0,1927.7,4.46820949]
["bitfinex-derivatives","ETHF0:USTF0",1742100953696,2.1075,1928.0,1927.8,0.57650949]
["bitfinex-derivatives","ETHF0:USTF0",1742100953898,2.1075,1928.0,1927.9,0.57650949]
["bitfinex-derivatives","ETHF0:USTF0",1742100954090,3.14482,1928.0,1927.9,1.61387949]
["bitfinex-derivatives","ETHF0:USTF0",1742100954293,3.14482,1928.0,1927.8,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1742100954495,1.4195,1927.9,1927.8,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1742100954691,1.4195,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742100954891,1.4195,1927.9,1927.8,2.38033]
["bitfinex-derivatives","ETHF0:USTF0",1742100957804,2.45687,1927.9,1927.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742100958099,1.4195,1927.9,1927.7,4.24526]
["bitfinex-derivatives","ETHF0:USTF0",1742100958301,1.72536,1928.0,1927.8,2.39013]
["bitfinex-derivatives","ETHF0:USTF0",1742100958602,1.03737,1927.9,1927.8,2.39013]
["bitfinex-derivatives","ETHF0:USTF0",1742100959507,1.72535,1928.0,1927.8,2.39013]
["bitfinex-derivatives","ETHF0:USTF0",1742100959806,0.688,1928.0,1927.8,2.39013]
["bitfinex-derivatives","ETHF0:USTF0",1742100960208,1.72535,1928.0,1927.8,2.39013]
["bitfinex-derivatives","ETHF0:USTF0",1742100960503,0.688,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742100960699,0.688,1928.0,1927.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742100960904,1.72532,1928.0,1927.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742100961503,1.72535,1928.0,1927.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742100961800,0.688,1928.0,1927.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742100961994,1.03737,1927.9,1927.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742100962496,1.72535,1928.0,1927.8,2.37233]
["bitfinex-derivatives","ETHF0:USTF0",1742100963300,1.72535,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742100963502,0.688,1928.0,1927.9,2.37227]
["bitfinex-derivatives","ETHF0:USTF0",1742100963812,1.72532,1928.0,1927.9,2.37227]
["bitfinex-derivatives","ETHF0:USTF0",1742100964005,1.72532,1928.0,1927.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742100964408,0.688,1928.0,1927.9,2.37227]
["bitfinex-derivatives","ETHF0:USTF0",1742100964702,1.72532,1928.0,1927.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742100966406,1.0374,1927.9,1927.7,2.41844]
["bitfinex-derivatives","ETHF0:USTF0",1742100966603,0.6908,1927.8,1927.7,2.41844]
["bitfinex-derivatives","ETHF0:USTF0",1742100972312,0.6908,1927.8,1927.7,2.99455756]
["bitfinex-derivatives","ETHF0:USTF0",1742100972510,0.688,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742100972704,1.3698,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742100973210,1.3698,1928.0,1927.9,1.76547]
["bitfinex-derivatives","ETHF0:USTF0",1742100973410,1.3698,1928.0,1927.9,3.21187]
["bitfinex-derivatives","ETHF0:USTF0",1742100975416,1.3698,1928.0,1927.9,2.48377]
["bitfinex-derivatives","ETHF0:USTF0",1742100975912,1.3698,1928.0,1927.6,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742100976114,2.40715,1928.0,1927.8,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742100976504,1.3698,1928.0,1927.6,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742100976713,1.3698,1928.0,1927.7,0.5765375]
["bitfinex-derivatives","ETHF0:USTF0",1742100976714,1.03746,1927.8,1927.7,0.5765375]
["bitfinex-derivatives","ETHF0:USTF0",1742100977015,1.03746,1927.8,1927.6,5.71121]
["bitfinex-derivatives","ETHF0:USTF0",1742100977216,1.4115,1927.7,1927.6,5.71121]
["bitfinex-derivatives","ETHF0:USTF0",1742100977416,1.4115,1927.7,1927.6,6.28780945]
["bitfinex-derivatives","ETHF0:USTF0",1742100977616,2.736,1927.7,1927.6,6.28780945]
["bitfinex-derivatives","ETHF0:USTF0",1742100978009,3.77348,1927.7,1927.6,0.57659945]
["bitfinex-derivatives","ETHF0:USTF0",1742100978218,3.7735,1927.7,1927.5,5.61709]
["bitfinex-derivatives","ETHF0:USTF0",1742100978514,1.3245,1927.6,1927.5,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1742100978714,1.3245,1927.6,1927.5,5.61709]
["bitfinex-derivatives","ETHF0:USTF0",1742100978917,2.36203,1927.6,1927.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742100979117,2.36203,1927.6,1927.4,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742100979418,1.4354,1927.5,1927.4,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742100979608,1.4354,1927.5,1927.4,1.61410029]
["bitfinex-derivatives","ETHF0:USTF0",1742100979913,1.4354,1927.5,1927.4,1.61410258]
["bitfinex-derivatives","ETHF0:USTF0",1742100980611,1.4354,1927.5,1927.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742100985226,2.47299,1927.5,1927.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742100985429,1.4354,1927.5,1927.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742100988930,1.4115,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742100989231,1.3835,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742100996934,2.42093,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742100997730,1.3835,1927.8,1927.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742100997934,3.75552,1927.7,1927.5,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1742100998130,2.36326,1927.6,1927.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1742100998336,1.3257,1927.5,1927.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1742100998524,1.3257,1927.5,1927.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742101003841,1.3257,1927.5,1927.4,1.61390889]
["bitfinex-derivatives","ETHF0:USTF0",1742101004241,1.3257,1927.5,1927.4,1.61390949]
["bitfinex-derivatives","ETHF0:USTF0",1742101007438,3.2078,1927.8,1927.6,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742101007439,1.03747,1927.8,1927.6,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742101007645,1.3315,1927.7,1927.6,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742101013850,2.4018,1927.9,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742101014154,1.4001,1927.8,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742101016351,2.43754,1927.8,1927.5,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1742101016556,1.4001,1927.8,1927.5,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1742101016743,1.3661,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742101017657,1.3661,1927.7,1927.6,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1742101019555,1.3661,1927.7,1927.6,3.02031102]
["bitfinex-derivatives","ETHF0:USTF0",1742101019756,1.3661,1927.7,1927.6,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1742101021948,1.3661,1927.7,1927.6,3.02032513]
["bitfinex-derivatives","ETHF0:USTF0",1742101022657,1.3661,1927.7,1927.6,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1742101025150,1.3661,1927.7,1927.6,1.98278492]
["bitfinex-derivatives","ETHF0:USTF0",1742101025351,1.3661,1927.7,1927.6,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1742101026260,2.40361,1927.7,1927.5,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1742101026447,2.40361,1927.7,1927.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742101026652,1.03751,1927.7,1927.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742101028562,1.03747,1927.8,1927.6,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1742101028861,1.03748,1927.8,1927.6,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1742101029061,1.03748,1927.8,1927.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742101029962,4.24521,1927.9,1927.7,2.48456]
["bitfinex-derivatives","ETHF0:USTF0",1742101030162,4.24521,1927.9,1927.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742101031663,4.24521,1927.9,1927.8,2.48453]
["bitfinex-derivatives","ETHF0:USTF0",1742101031864,4.24521,1927.9,1927.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742101037869,1.03741,1927.9,1927.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742101038268,2.44861,1927.9,1927.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742101038964,3.13231,1927.9,1927.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742101039763,1.03752,1927.7,1927.5,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1742101040065,0.6837,1927.6,1927.5,5.69357]
["bitfinex-derivatives","ETHF0:USTF0",1742101040265,2.034,1927.6,1927.5,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1742101040861,1.3503,1927.6,1927.5,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1742101041057,1.85632116,1927.9,1927.5,4.24537]
["bitfinex-derivatives","ETHF0:USTF0",1742101041058,1.72113,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742101041261,3.07143,1927.8,1927.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1742101041461,1.3503,1927.7,1927.6,1.69739]
["bitfinex-derivatives","ETHF0:USTF0",1742101041768,1.3503,1927.7,1927.6,2.27434732]
["bitfinex-derivatives","ETHF0:USTF0",1742101042857,1.3503,1927.7,1927.6,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742101043174,2.0787,1927.7,1927.6,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742101044471,0.7284,1927.9,1927.6,1.27102956]
["bitfinex-derivatives","ETHF0:USTF0",1742101044672,1.3916,1927.9,1927.7,1.28112956]
["bitfinex-derivatives","ETHF0:USTF0",1742101044971,1.3916,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742101047976,1.3916,1927.9,1927.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742101048279,1.3916,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742101054378,2.42897,1927.9,1927.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742101054569,2.42897,1927.9,1927.7,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1742101054775,1.3968,1927.8,1927.7,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1742101056378,1.3968,1927.8,1927.7,1.61398275]
["bitfinex-derivatives","ETHF0:USTF0",1742101057782,1.3968,1927.8,1927.7,3.01978275]
["bitfinex-derivatives","ETHF0:USTF0",1742101060580,2.47626,1928.0,1927.8,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742101060786,1.334,1927.9,1927.8,1.71908]
["bitfinex-derivatives","ETHF0:USTF0",1742101064986,1.334,1927.9,1927.8,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742101070885,1.73950293,1928.1,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101071084,3.48200293,1928.1,1927.9,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1742101071288,2.44470293,1928.1,1927.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1742101071484,2.47457746,1928.1,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742101072194,1.3619,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742101072992,1.3619,1928.0,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101073193,1.3619,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742101073691,1.3619,1928.0,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101073895,1.3619,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742101076187,2.39922,1928.0,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101076493,2.39922,1928.0,1927.8,1.04515746]
["bitfinex-derivatives","ETHF0:USTF0",1742101076696,1.3311,1927.9,1927.8,1.04515746]
["bitfinex-derivatives","ETHF0:USTF0",1742101076995,1.3311,1927.9,1927.8,1.62191251]
["bitfinex-derivatives","ETHF0:USTF0",1742101077290,1.3311,1927.9,1927.8,1.62191261]
["bitfinex-derivatives","ETHF0:USTF0",1742101077693,1.3311,1927.9,1927.8,2.99491261]
["bitfinex-derivatives","ETHF0:USTF0",1742101080593,2.47454746,1928.1,1927.9,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1742101080796,1.3613,1928.0,1927.9,2.36075]
["bitfinex-derivatives","ETHF0:USTF0",1742101080990,1.3613,1928.0,1927.9,2.93750902]
["bitfinex-derivatives","ETHF0:USTF0",1742101081190,1.3613,1928.0,1927.9,2.36075]
["bitfinex-derivatives","ETHF0:USTF0",1742101085699,1.3613,1928.0,1927.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742101085901,1.3613,1928.0,1927.9,2.36077]
["bitfinex-derivatives","ETHF0:USTF0",1742101086094,1.3613,1928.0,1927.9,3.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742101088096,2.39862,1928.0,1927.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1742101088295,1.3613,1928.0,1927.9,2.36077]
["bitfinex-derivatives","ETHF0:USTF0",1742101088497,2.39862,1928.0,1927.9,2.36077]
["bitfinex-derivatives","ETHF0:USTF0",1742101088801,1.3613,1928.0,1927.9,2.36077]
["bitfinex-derivatives","ETHF0:USTF0",1742101091699,1.3613,1928.0,1927.9,3.04257]
["bitfinex-derivatives","ETHF0:USTF0",1742101092002,1.3613,1928.0,1927.9,3.75317]
["bitfinex-derivatives","ETHF0:USTF0",1742101094103,1.3613,1928.0,1927.9,4.32995008]
["bitfinex-derivatives","ETHF0:USTF0",1742101094696,1.3613,1928.0,1927.9,4.32994536]
["bitfinex-derivatives","ETHF0:USTF0",1742101098708,1.3613,1928.0,1927.9,4.3299973]
["bitfinex-derivatives","ETHF0:USTF0",1742101100705,0.00777746,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742101100901,0.00777746,1928.1,1928.0,6.2094473]
["bitfinex-derivatives","ETHF0:USTF0",1742101101806,0.00777746,1928.1,1928.0,3.0016473]
["bitfinex-derivatives","ETHF0:USTF0",1742101102617,0.00777746,1928.1,1928.0,3.001414]
["bitfinex-derivatives","ETHF0:USTF0",1742101104109,1.85750089,1928.5,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742101104307,1.71562547,1928.5,1928.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742101104508,2.75267547,1928.5,1928.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742101104808,1.74525,1928.5,1928.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742101105608,3.13175,1928.5,1928.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742101106807,2.0947,1928.5,1928.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742101107004,2.0947,1928.5,1928.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1742101108213,2.0947,1928.5,1928.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742101108806,2.0947,1928.5,1928.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1742101109013,2.0947,1928.5,1928.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742101109209,2.0947,1928.5,1928.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1742101125132,1.03713,1928.4,1928.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1742101125415,2.4956,1928.4,1928.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742101128423,2.4956,1928.4,1928.3,2.41446]
["bitfinex-derivatives","ETHF0:USTF0",1742101128622,1.4585,1928.4,1928.3,2.41446]
["bitfinex-derivatives","ETHF0:USTF0",1742101133327,1.4585,1928.4,1928.3,2.99104429]
["bitfinex-derivatives","ETHF0:USTF0",1742101133929,1.4585,1928.4,1928.3,2.41446]
["bitfinex-derivatives","ETHF0:USTF0",1742101134225,1.4585,1928.4,1928.3,2.99105049]
["bitfinex-derivatives","ETHF0:USTF0",1742101134421,1.4585,1928.4,1928.3,2.41446]
["bitfinex-derivatives","ETHF0:USTF0",1742101134621,2.4956,1928.4,1928.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742101134821,1.4585,1928.4,1928.3,2.99106098]
["bitfinex-derivatives","ETHF0:USTF0",1742101135727,1.4585,1928.4,1928.3,2.99097391]
["bitfinex-derivatives","ETHF0:USTF0",1742101135927,1.4585,1928.4,1928.3,2.41446]
["bitfinex-derivatives","ETHF0:USTF0",1742101136328,1.4585,1928.4,1928.3,2.99097721]
["bitfinex-derivatives","ETHF0:USTF0",1742101136831,2.4956,1928.4,1928.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742101137926,2.4956,1928.4,1928.2,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1742101138130,1.0371,1928.4,1928.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742101139034,1.0371,1928.4,1928.3,2.42056]
["bitfinex-derivatives","ETHF0:USTF0",1742101140140,0.6893,1928.5,1928.3,2.42051]
["bitfinex-derivatives","ETHF0:USTF0",1742101140334,1.72636,1928.5,1928.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742101141230,1.03712,1928.4,1928.2,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1742101141434,1.03712,1928.4,1928.2,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742101141625,0.7215,1928.3,1928.2,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742101143136,1.3846,1928.3,1928.2,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742101143327,2.42176,1928.3,1928.2,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742101143527,1.3846,1928.3,1928.2,2.35317]
["bitfinex-derivatives","ETHF0:USTF0",1742101143731,2.42176,1928.3,1928.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742101144037,1.3846,1928.3,1928.2,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1742101144238,2.42176,1928.3,1928.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742101144639,2.42176,1928.3,1928.2,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1742101145137,2.42176,1928.3,1928.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742101145739,1.3846,1928.3,1928.2,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1742101146436,2.42176,1928.3,1928.2,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1742101146630,1.3846,1928.3,1928.2,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1742101147739,2.42176,1928.3,1928.2,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1742101148640,1.3846,1928.3,1928.2,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1742101148936,2.42176,1928.3,1928.2,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1742101150146,2.42176,1928.3,1928.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742101150736,2.42176,1928.3,1928.2,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1742101150938,2.42176,1928.3,1928.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742101154749,1.03725,1928.2,1928.0,1.69969]
["bitfinex-derivatives","ETHF0:USTF0",1742101155045,1.03725,1928.2,1928.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742101155838,1.03732,1928.0,1927.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742101156039,1.03732,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101156347,1.03737,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101156544,1.75197,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101157247,1.75197,1927.9,1927.8,1.42967746]
["bitfinex-derivatives","ETHF0:USTF0",1742101158145,2.42567,1927.9,1927.8,1.42967746]
["bitfinex-derivatives","ETHF0:USTF0",1742101160040,2.42567,1927.9,1927.8,2.46710746]
["bitfinex-derivatives","ETHF0:USTF0",1742101160041,1.3883,1927.9,1927.8,2.46710746]
["bitfinex-derivatives","ETHF0:USTF0",1742101160240,1.4341,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742101160445,1.4341,1928.0,1927.9,3.69597]
["bitfinex-derivatives","ETHF0:USTF0",1742101160949,2.47142,1928.0,1927.9,3.69597]
["bitfinex-derivatives","ETHF0:USTF0",1742101161152,2.47142,1928.0,1927.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742101169957,1.4341,1928.0,1927.9,2.35787]
["bitfinex-derivatives","ETHF0:USTF0",1742101170764,2.47142,1928.0,1927.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742101171153,1.4341,1928.0,1927.9,2.35787]
["bitfinex-derivatives","ETHF0:USTF0",1742101171858,1.4341,1928.0,1927.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742101172765,2.47142,1928.0,1927.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742101175767,1.4341,1928.0,1927.9,2.35787]
["bitfinex-derivatives","ETHF0:USTF0",1742101176264,1.4341,1928.0,1927.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742101176462,1.4341,1928.0,1927.9,2.35787]
["bitfinex-derivatives","ETHF0:USTF0",1742101177361,1.4341,1928.0,1927.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742101177561,2.47142,1928.0,1927.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742101178467,1.4341,1928.0,1927.9,2.35787]
["bitfinex-derivatives","ETHF0:USTF0",1742101180667,2.47142,1928.0,1927.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742101182265,1.4341,1928.0,1927.9,2.35787]
["bitfinex-derivatives","ETHF0:USTF0",1742101182774,2.47142,1928.0,1927.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742101184561,2.47142,1928.0,1927.9,2.35787]
["bitfinex-derivatives","ETHF0:USTF0",1742101184761,2.47142,1928.0,1927.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742101185371,2.47142,1928.0,1927.9,2.35787]
["bitfinex-derivatives","ETHF0:USTF0",1742101185571,2.47142,1928.0,1927.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742101186068,2.47142,1928.0,1927.9,2.35787]
["bitfinex-derivatives","ETHF0:USTF0",1742101186466,2.47142,1928.0,1927.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742101186666,2.47142,1928.0,1927.9,2.35787]
["bitfinex-derivatives","ETHF0:USTF0",1742101187165,1.03737,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101187365,2.0883,1927.9,1927.8,1.04520746]
["bitfinex-derivatives","ETHF0:USTF0",1742101187566,3.12567,1927.9,1927.8,1.04520746]
["bitfinex-derivatives","ETHF0:USTF0",1742101187970,3.12567,1927.9,1927.8,2.46610746]
["bitfinex-derivatives","ETHF0:USTF0",1742101188369,3.12567,1927.9,1927.8,1.42867746]
["bitfinex-derivatives","ETHF0:USTF0",1742101188572,3.12567,1927.9,1927.8,2.46610746]
["bitfinex-derivatives","ETHF0:USTF0",1742101189766,3.12567,1927.9,1927.8,1.42867746]
["bitfinex-derivatives","ETHF0:USTF0",1742101191768,3.12567,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101196779,3.12567,1927.9,1927.8,1.40947746]
["bitfinex-derivatives","ETHF0:USTF0",1742101200079,3.12567,1927.9,1927.8,2.09737746]
["bitfinex-derivatives","ETHF0:USTF0",1742101200576,1.00861484,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742101200782,1.00861484,1928.0,1927.9,2.36267]
["bitfinex-derivatives","ETHF0:USTF0",1742101201177,1.3895,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742101201485,3.2078,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742101201676,3.2078,1928.2,1928.1,2.44446]
["bitfinex-derivatives","ETHF0:USTF0",1742101201876,3.2078,1928.2,1928.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742101202077,3.2078,1928.2,1928.1,2.44446]
["bitfinex-derivatives","ETHF0:USTF0",1742101202585,3.41041484,1928.3,1928.1,2.44446]
["bitfinex-derivatives","ETHF0:USTF0",1742101202780,3.41041484,1928.3,1928.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742101203986,1.03732,1928.0,1927.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742101204189,1.03737,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101204389,0.7287,1927.9,1927.8,1.04518746]
["bitfinex-derivatives","ETHF0:USTF0",1742101204588,0.7287,1927.9,1927.8,1.72048746]
["bitfinex-derivatives","ETHF0:USTF0",1742101205089,1.03733,1928.0,1927.8,0.68307746]
["bitfinex-derivatives","ETHF0:USTF0",1742101205291,1.3438,1928.1,1927.9,3.06585]
["bitfinex-derivatives","ETHF0:USTF0",1742101205480,3.10976,1928.1,1928.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742101211707,2.0725,1928.1,1928.0,2.38452]
["bitfinex-derivatives","ETHF0:USTF0",1742101211908,1.3438,1928.1,1928.0,3.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742101212302,4.21641484,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742101212503,5.56201,1928.2,1928.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742101212703,2.35421,1928.2,1928.1,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1742101213608,2.35421,1928.2,1928.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742101215106,1.03732,1928.0,1927.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742101215303,3.0772,1928.1,1927.9,1.71867]
["bitfinex-derivatives","ETHF0:USTF0",1742101215512,1.7266,1928.1,1927.9,1.71867]
["bitfinex-derivatives","ETHF0:USTF0",1742101216506,1.7266,1928.1,1928.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742101217609,1.7266,1928.1,1928.0,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1742101217811,1.7266,1928.1,1928.0,3.11122]
["bitfinex-derivatives","ETHF0:USTF0",1742101218808,1.7266,1928.1,1928.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742101219811,1.7266,1928.1,1928.0,3.11122]
["bitfinex-derivatives","ETHF0:USTF0",1742101220312,1.7266,1928.1,1928.0,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742101221912,0.6893,1928.1,1928.0,3.11122]
["bitfinex-derivatives","ETHF0:USTF0",1742101222512,1.3564,1928.1,1928.0,3.11122]
["bitfinex-derivatives","ETHF0:USTF0",1742101224813,1.3564,1928.1,1928.0,6.31902]
["bitfinex-derivatives","ETHF0:USTF0",1742101225008,2.37405394,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742101225516,1.365,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742101225816,1.365,1928.3,1928.2,2.42151]
["bitfinex-derivatives","ETHF0:USTF0",1742101226010,2.40216,1928.3,1928.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742101226211,3.10126,1928.3,1928.2,2.42151]
["bitfinex-derivatives","ETHF0:USTF0",1742101226409,3.10126,1928.3,1928.2,2.47141]
["bitfinex-derivatives","ETHF0:USTF0",1742101226718,3.10126,1928.3,1928.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742101227012,2.0641,1928.3,1928.0,4.24509]
["bitfinex-derivatives","ETHF0:USTF0",1742101227314,3.03485,1928.2,1928.0,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742101227504,1.3195,1928.1,1928.0,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742101229110,2.35676,1928.1,1928.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1742101230317,1.03736,1928.0,1927.8,1.04517746]
["bitfinex-derivatives","ETHF0:USTF0",1742101230511,1.3797,1927.9,1927.8,2.48927746]
["bitfinex-derivatives","ETHF0:USTF0",1742101231218,2.824,1927.9,1927.8,2.48927746]
["bitfinex-derivatives","ETHF0:USTF0",1742101232315,3.86137,1927.9,1927.8,1.45187746]
["bitfinex-derivatives","ETHF0:USTF0",1742101232518,3.86137,1927.9,1927.8,2.48930746]
["bitfinex-derivatives","ETHF0:USTF0",1742101232719,2.824,1927.9,1927.8,2.48930746]
["bitfinex-derivatives","ETHF0:USTF0",1742101232922,3.86137,1927.9,1927.8,2.48930746]
["bitfinex-derivatives","ETHF0:USTF0",1742101233122,2.824,1927.9,1927.8,2.48930746]
["bitfinex-derivatives","ETHF0:USTF0",1742101234826,2.824,1927.9,1927.8,1.45187746]
["bitfinex-derivatives","ETHF0:USTF0",1742101235725,2.824,1927.9,1927.8,2.48930746]
["bitfinex-derivatives","ETHF0:USTF0",1742101236023,2.824,1927.9,1927.8,1.45187746]
["bitfinex-derivatives","ETHF0:USTF0",1742101238626,3.86137,1927.9,1927.8,1.45187746]
["bitfinex-derivatives","ETHF0:USTF0",1742101239234,3.86137,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101240130,7.06917,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101241321,6.0318,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101241522,7.06917,1927.9,1927.8,1.36447746]
["bitfinex-derivatives","ETHF0:USTF0",1742101244125,6.0318,1927.9,1927.8,1.36447746]
["bitfinex-derivatives","ETHF0:USTF0",1742101244834,2.824,1927.9,1927.8,1.36447746]
["bitfinex-derivatives","ETHF0:USTF0",1742101246825,2.824,1927.9,1927.8,2.40190746]
["bitfinex-derivatives","ETHF0:USTF0",1742101247129,2.824,1927.9,1927.8,1.36447746]
["bitfinex-derivatives","ETHF0:USTF0",1742101247639,3.86137,1927.9,1927.8,1.36447746]
["bitfinex-derivatives","ETHF0:USTF0",1742101248136,7.06917,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101250537,7.06917,1927.9,1927.8,1.38287746]
["bitfinex-derivatives","ETHF0:USTF0",1742101254844,7.06917,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101260947,8.07822394,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101263550,8.92854341,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101271155,8.92854341,1927.9,1927.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742101271156,7.89117341,1927.9,1927.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742101271354,1.03752,1927.7,1927.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742101271564,2.8842,1927.6,1927.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742101273061,3.92173,1927.6,1927.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742101273262,2.8842,1927.6,1927.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742101273458,3.92173,1927.6,1927.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742101274165,2.8842,1927.6,1927.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742101275564,3.92173,1927.6,1927.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742101278175,2.8842,1927.6,1927.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742101278976,3.92173,1927.6,1927.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742101280369,2.8842,1927.6,1927.5,2.42469]
["bitfinex-derivatives","ETHF0:USTF0",1742101280670,2.8842,1927.6,1927.5,3.14879]
["bitfinex-derivatives","ETHF0:USTF0",1742101281375,1.4409,1927.6,1927.5,3.14879]
["bitfinex-derivatives","ETHF0:USTF0",1742101281570,1.4316,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742101281878,1.4316,1927.8,1927.6,3.18079]
["bitfinex-derivatives","ETHF0:USTF0",1742101282078,1.4316,1927.8,1927.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742101282373,1.4316,1927.8,1927.7,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742101284676,2.46903,1927.8,1927.7,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742101284877,2.46903,1927.8,1927.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742101286375,1.03749,1927.7,1927.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742101286576,3.81799,1927.7,1927.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742101288474,2.7805,1927.7,1927.4,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742101288673,1.03759,1927.5,1927.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101289779,2.36249,1927.5,1927.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101290579,4.5327,1927.5,1927.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742101290775,1.03773,1927.3,1927.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742101290975,5.9828,1927.4,1927.1,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1742101290976,1.3249,1927.2,1927.1,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1742101291480,1.3249,1927.2,1927.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742101292784,2.36265,1927.2,1927.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742101292971,1.3249,1927.2,1927.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742101294478,1.3249,1927.2,1927.1,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1742101296077,1.3249,1927.2,1927.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742101298577,2.36265,1927.2,1927.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742101301080,3.05875,1927.2,1927.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742101303580,2.021,1927.2,1927.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742101303780,3.05875,1927.2,1927.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742101306991,2.021,1927.2,1927.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742101308084,0.00777746,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742101308391,1.45117746,1927.3,1927.2,2.47775]
["bitfinex-derivatives","ETHF0:USTF0",1742101308995,1.45117746,1927.3,1927.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742101309390,1.45117746,1927.3,1927.2,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1742101310091,1.45117746,1927.3,1927.2,3.82345]
["bitfinex-derivatives","ETHF0:USTF0",1742101313790,1.45117746,1927.3,1927.2,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1742101314195,2.48887746,1927.3,1927.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742101314395,3.14657746,1927.3,1927.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742101314591,6.35437746,1927.3,1927.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742101315193,7.36323437,1927.3,1927.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742101315389,1.03778,1927.2,1927.0,1.37407746]
["bitfinex-derivatives","ETHF0:USTF0",1742101315594,2.41938,1927.2,1927.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742101316095,1.3816,1927.2,1927.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742101320001,2.41935,1927.2,1927.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742101328595,2.41935,1927.2,1927.0,0.70167746]
["bitfinex-derivatives","ETHF0:USTF0",1742101328795,2.6848,1927.1,1927.0,0.70167746]
["bitfinex-derivatives","ETHF0:USTF0",1742101329902,2.6848,1927.1,1927.0,2.08307746]
["bitfinex-derivatives","ETHF0:USTF0",1742101332104,2.6848,1927.1,1927.0,3.12093746]
["bitfinex-derivatives","ETHF0:USTF0",1742101333203,3.7226,1927.1,1927.0,2.08307746]
["bitfinex-derivatives","ETHF0:USTF0",1742101333406,3.7226,1927.1,1927.0,1.38917746]
["bitfinex-derivatives","ETHF0:USTF0",1742101334407,2.6848,1927.1,1927.0,1.38917746]
["bitfinex-derivatives","ETHF0:USTF0",1742101335404,3.7226,1927.1,1927.0,1.38917746]
["bitfinex-derivatives","ETHF0:USTF0",1742101336305,4.73145691,1927.1,1927.0,1.38917746]
["bitfinex-derivatives","ETHF0:USTF0",1742101340513,3.7226,1927.1,1927.0,1.38917746]
["bitfinex-derivatives","ETHF0:USTF0",1742101340898,4.73145691,1927.1,1927.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101341698,1.03791,1926.9,1926.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742101341902,1.03796,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101342208,1.03794,1926.9,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101342409,1.72364,1926.9,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101342913,1.72364,1926.9,1926.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742101344112,5.00764,1926.9,1926.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742101346907,6.32084,1926.9,1926.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742101347213,9.52864,1926.9,1926.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742101348112,10.53749691,1926.9,1926.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742101348910,10.53749691,1926.9,1926.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742101349309,7.32969691,1926.9,1926.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742101350514,6.32084,1926.9,1926.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742101350717,1.00885691,1927.0,1926.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742101351012,1.4449,1927.0,1926.9,1.75421]
["bitfinex-derivatives","ETHF0:USTF0",1742101351314,1.4449,1927.0,1926.9,2.44121]
["bitfinex-derivatives","ETHF0:USTF0",1742101351902,3.2078,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742101352105,3.2078,1927.1,1927.0,2.35786]
["bitfinex-derivatives","ETHF0:USTF0",1742101354402,1.41337746,1927.3,1927.1,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1742101354606,1.41337746,1927.3,1927.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1742101354802,1.41337746,1927.3,1927.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742101355016,1.41337746,1927.3,1927.2,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1742101355219,2.42270557,1927.3,1927.2,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1742101356617,1.41337746,1927.3,1927.2,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1742101356920,2.45107746,1927.3,1927.2,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1742101357614,3.46010035,1927.3,1927.2,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1742101358812,2.42240035,1927.3,1927.2,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1742101359011,2.42240035,1927.3,1927.2,3.89915]
["bitfinex-derivatives","ETHF0:USTF0",1742101359415,1.41337746,1927.3,1927.2,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1742101360320,1.41337746,1927.3,1927.2,3.89915]
["bitfinex-derivatives","ETHF0:USTF0",1742101360711,0.00777746,1927.3,1927.2,3.89915]
["bitfinex-derivatives","ETHF0:USTF0",1742101360912,0.00777746,1927.3,1927.2,7.10695]
["bitfinex-derivatives","ETHF0:USTF0",1742101363124,1.0083825,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742101363321,3.2078,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742101363322,4.6171,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742101363518,1.4093,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742101364519,1.4093,1927.7,1927.6,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1742101366626,1.4093,1927.7,1927.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742101366922,1.4093,1927.7,1927.6,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1742101367525,1.4093,1927.7,1927.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742101369230,1.4093,1927.7,1927.6,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1742101371422,1.4093,1927.7,1927.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742101371725,1.4093,1927.7,1927.6,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1742101375528,0.00777746,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742101375722,1.44457746,1927.8,1927.7,2.40578]
["bitfinex-derivatives","ETHF0:USTF0",1742101376524,0.00777746,1927.8,1927.7,2.40578]
["bitfinex-derivatives","ETHF0:USTF0",1742101376726,4.6446,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742101376929,4.6446,1927.9,1927.8,3.11843]
["bitfinex-derivatives","ETHF0:USTF0",1742101378625,4.6446,1927.9,1927.8,3.78953]
["bitfinex-derivatives","ETHF0:USTF0",1742101379833,1.4368,1927.9,1927.8,3.78953]
["bitfinex-derivatives","ETHF0:USTF0",1742101382435,0.00777746,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742101382733,0.00777746,1928.0,1927.9,2.43717]
["bitfinex-derivatives","ETHF0:USTF0",1742101383428,1.34107746,1928.0,1927.9,2.43717]
["bitfinex-derivatives","ETHF0:USTF0",1742101386135,0.00777746,1928.0,1927.9,2.43717]
["bitfinex-derivatives","ETHF0:USTF0",1742101387031,0.00777746,1928.0,1927.9,5.64497]
["bitfinex-derivatives","ETHF0:USTF0",1742101392246,1.3733,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742101393542,1.3733,1928.3,1928.2,2.47951]
["bitfinex-derivatives","ETHF0:USTF0",1742101396843,1.3733,1928.3,1928.2,3.16851]
["bitfinex-derivatives","ETHF0:USTF0",1742101397547,1.45697746,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742101397749,2.15527746,1928.4,1928.3,2.47556]
["bitfinex-derivatives","ETHF0:USTF0",1742101399050,1.45697746,1928.4,1928.3,2.47556]
["bitfinex-derivatives","ETHF0:USTF0",1742101399246,0.00777746,1928.4,1928.3,2.47556]
["bitfinex-derivatives","ETHF0:USTF0",1742101399647,0.00777746,1928.4,1928.3,5.68336]
["bitfinex-derivatives","ETHF0:USTF0",1742101399844,3.2078,1928.9,1928.7,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1742101400039,3.2078,1928.9,1928.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742101401248,5.2573,1928.9,1928.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742101402446,2.0495,1928.9,1928.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742101403554,3.08633,1928.9,1928.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742101403749,3.08633,1928.9,1928.6,2.41026]
["bitfinex-derivatives","ETHF0:USTF0",1742101404052,1.4271,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742101404253,1.4271,1928.8,1928.7,2.41024]
["bitfinex-derivatives","ETHF0:USTF0",1742101422365,0.73587746,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742101422563,2.08867746,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742101422869,1.36057746,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742101423062,1.36057746,1929.0,1928.9,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1742101426571,1.36057746,1929.0,1928.9,5.56483]
["bitfinex-derivatives","ETHF0:USTF0",1742101427672,1.36057746,1929.0,1928.9,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1742101428173,1.36057746,1929.0,1928.9,5.56483]
["bitfinex-derivatives","ETHF0:USTF0",1742101430676,0.6651,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742101431783,0.6651,1929.2,1929.1,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1742101432778,0.66738495,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742101432982,0.66738495,1929.3,1929.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742101433982,2.11678495,1929.3,1929.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742101434188,2.11678495,1929.3,1929.2,2.41537]
["bitfinex-derivatives","ETHF0:USTF0",1742101438280,1.45458495,1929.3,1929.2,2.41537]
["bitfinex-derivatives","ETHF0:USTF0",1742101439588,0.00518495,1929.3,1929.2,2.41537]
["bitfinex-derivatives","ETHF0:USTF0",1742101439883,1e-08,1929.3,1929.2,2.41537]
["bitfinex-derivatives","ETHF0:USTF0",1742101443589,1.40680001,1929.3,1929.2,2.41537]
["bitfinex-derivatives","ETHF0:USTF0",1742101445294,1e-08,1929.3,1929.2,2.41537]
["bitfinex-derivatives","ETHF0:USTF0",1742101446392,1.31510001,1929.3,1929.2,2.41537]
["bitfinex-derivatives","ETHF0:USTF0",1742101447696,1e-08,1929.3,1929.2,2.41537]
["bitfinex-derivatives","ETHF0:USTF0",1742101450602,1.3151,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742101450897,1.3151,1929.5,1929.1,7.16083]
["bitfinex-derivatives","ETHF0:USTF0",1742101450898,1.3932,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742101451093,2.7693,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742101451797,2.7693,1929.6,1929.5,3.15901]
["bitfinex-derivatives","ETHF0:USTF0",1742101452497,1.3761,1929.6,1929.5,3.15901]
["bitfinex-derivatives","ETHF0:USTF0",1742101454700,2.0426,1929.6,1929.5,3.15901]
["bitfinex-derivatives","ETHF0:USTF0",1742101458901,2.0426,1929.6,1929.5,2.49111]
["bitfinex-derivatives","ETHF0:USTF0",1742101459807,2.0426,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742101463306,3.07907,1929.6,1929.3,7.52237]
["bitfinex-derivatives","ETHF0:USTF0",1742101463513,1.3761,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742101463703,2.0999,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742101464207,2.0999,1929.6,1929.5,2.35431]
["bitfinex-derivatives","ETHF0:USTF0",1742101467399,3.8806,1929.9,1929.5,1.89266139]
["bitfinex-derivatives","ETHF0:USTF0",1742101467601,0.6974,1929.8,1929.7,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1742101470104,1.00696551,1930.0,1929.7,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742101470311,1.3378,1930.2,1930.1,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742101474617,1.03619,1930.1,1930.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101474820,2.45639,1930.1,1930.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101477514,1.4202,1930.1,1929.7,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1742101477711,1.03632,1929.9,1929.6,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1742101477912,1.03632,1929.9,1929.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742101477913,2.0731,1929.8,1929.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742101478819,3.10945,1929.8,1929.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742101479119,1.0364,1929.7,1929.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101479313,2.4178,1929.7,1929.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101479520,1.3814,1929.7,1929.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101480118,1.3814,1929.7,1929.6,1.04423746]
["bitfinex-derivatives","ETHF0:USTF0",1742101480321,1.3814,1929.7,1929.6,1.37887746]
["bitfinex-derivatives","ETHF0:USTF0",1742101480715,2.0585,1929.7,1929.6,1.37887746]
["bitfinex-derivatives","ETHF0:USTF0",1742101481014,3.0949,1929.7,1929.6,1.37887746]
["bitfinex-derivatives","ETHF0:USTF0",1742101481319,3.0949,1929.7,1929.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101481914,1.03654,1929.5,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101482113,0.6572,1929.4,1929.3,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1742101482320,2.0041,1929.4,1929.3,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1742101483823,3.04067,1929.4,1929.3,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1742101484023,2.0041,1929.4,1929.3,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1742101484324,2.0041,1929.4,1929.3,5.55812]
["bitfinex-derivatives","ETHF0:USTF0",1742101486619,0.6572,1929.4,1929.3,5.55812]
["bitfinex-derivatives","ETHF0:USTF0",1742101487521,0.6572,1929.4,1929.3,6.25102]
["bitfinex-derivatives","ETHF0:USTF0",1742101487726,0.7076,1929.5,1929.3,6.25098]
["bitfinex-derivatives","ETHF0:USTF0",1742101487927,0.7076,1929.5,1929.4,2.49107]
["bitfinex-derivatives","ETHF0:USTF0",1742101488227,0.7076,1929.5,1929.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742101488528,0.7076,1929.5,1929.4,2.49107]
["bitfinex-derivatives","ETHF0:USTF0",1742101488729,0.6607,1929.6,1929.4,3.17427]
["bitfinex-derivatives","ETHF0:USTF0",1742101489030,1.3654,1929.6,1929.5,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742101490019,1.3654,1929.6,1929.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742101490220,1.3654,1929.6,1929.5,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742101490421,1.3654,1929.6,1929.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742101491726,2.7223,1929.6,1929.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742101492533,2.7223,1929.6,1929.5,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742101492729,1.3654,1929.6,1929.5,2.47281]
["bitfinex-derivatives","ETHF0:USTF0",1742101493032,1.3569,1929.7,1929.5,2.47277]
["bitfinex-derivatives","ETHF0:USTF0",1742101493230,2.7333,1929.7,1929.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1742101495533,3.7697,1929.7,1929.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1742101497036,2.7333,1929.7,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101497232,1.03655,1929.5,1929.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742101499328,2.48499,1929.6,1929.4,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1742101499633,2.48496,1929.6,1929.4,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1742101499832,2.48496,1929.6,1929.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742101500827,5.69276,1929.6,1929.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742101501434,2.48496,1929.6,1929.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742101501824,1.4485,1929.6,1929.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742101502627,2.48496,1929.6,1929.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742101504234,1.4485,1929.6,1929.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742101504630,1.3764,1929.7,1929.5,2.45581]
["bitfinex-derivatives","ETHF0:USTF0",1742101504829,3.84721,1929.7,1929.5,2.45581]
["bitfinex-derivatives","ETHF0:USTF0",1742101505029,3.84721,1929.7,1929.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742101505432,2.8108,1929.7,1929.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742101505733,3.8472,1929.7,1929.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742101505934,1.3764,1929.7,1929.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742101506243,2.4128,1929.7,1929.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742101506432,3.7262,1929.7,1929.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742101507030,4.71167631,1929.7,1929.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742101507533,3.67527631,1929.7,1929.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742101508134,3.67527631,1929.7,1929.6,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742101508835,0.98547631,1929.7,1929.6,3.04576]
["bitfinex-derivatives","ETHF0:USTF0",1742101509042,3.2078,1929.8,1929.7,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742101509234,3.2078,1929.8,1929.7,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742101509429,4.95845,1929.8,1929.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742101509634,3.9221,1929.8,1929.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742101509934,3.9221,1929.8,1929.7,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742101510155,3.9221,1929.8,1929.7,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742101510439,4.95845,1929.8,1929.7,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742101510743,6.40645,1929.8,1929.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742101510941,7.11685,1929.8,1929.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742101511736,8.10277188,1929.8,1929.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742101514734,1.0365,1929.6,1929.3,4.24439]
["bitfinex-derivatives","ETHF0:USTF0",1742101514934,1.378,1929.5,1929.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742101515142,3.77971,1929.5,1929.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742101517549,2.7432,1929.5,1929.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101517848,1.03662,1929.3,1929.2,1.41877746]
["bitfinex-derivatives","ETHF0:USTF0",1742101519645,4.24442,1929.3,1929.2,1.41877746]
["bitfinex-derivatives","ETHF0:USTF0",1742101522448,1.03662,1929.3,1929.2,1.41877746]
["bitfinex-derivatives","ETHF0:USTF0",1742101522645,4.24442,1929.3,1929.2,1.41877746]
["bitfinex-derivatives","ETHF0:USTF0",1742101526345,7.52242,1929.3,1929.2,1.41877746]
["bitfinex-derivatives","ETHF0:USTF0",1742101526552,1.03678,1929.0,1928.8,4.24464]
["bitfinex-derivatives","ETHF0:USTF0",1742101526851,1.03678,1929.0,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101527255,1.03678,1929.0,1928.8,4.24467]
["bitfinex-derivatives","ETHF0:USTF0",1742101527649,0.6965,1928.9,1928.8,4.24469]
["bitfinex-derivatives","ETHF0:USTF0",1742101527852,2.39206,1929.1,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742101528052,3.08856,1929.1,1928.9,1.74183]
["bitfinex-derivatives","ETHF0:USTF0",1742101528854,3.08856,1929.1,1929.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742101530555,0.6965,1929.1,1929.0,2.37078]
["bitfinex-derivatives","ETHF0:USTF0",1742101530758,3.2078,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742101530954,3.2078,1929.2,1929.1,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1742101531861,1.03663,1929.3,1929.1,2.42923]
["bitfinex-derivatives","ETHF0:USTF0",1742101532059,1.03663,1929.3,1929.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742101533654,7.93,1929.4,1929.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742101534159,1.03662,1929.3,1929.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742101534862,8.9656,1929.4,1929.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742101535060,1.03662,1929.3,1929.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742101537564,5.6876,1929.4,1929.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742101537857,8.9656,1929.4,1929.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742101538063,1.03662,1929.3,1929.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742101538853,8.9656,1929.4,1929.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742101539060,5.7578,1929.4,1929.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742101539964,5.75779,1929.4,1929.2,2.42917]
["bitfinex-derivatives","ETHF0:USTF0",1742101540165,8.96559,1929.4,1929.2,2.42917]
["bitfinex-derivatives","ETHF0:USTF0",1742101540359,5.75779,1929.4,1929.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742101544460,6.74370988,1929.4,1929.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742101544659,1.03678,1929.1,1928.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1742101544859,1.74858,1929.0,1928.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1742101545268,0.7118,1929.0,1928.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1742101545659,1.3862,1929.0,1928.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1742101546061,3.85838,1929.0,1928.9,5.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742101547468,1.3862,1929.0,1928.9,6.38513]
["bitfinex-derivatives","ETHF0:USTF0",1742101547664,5.75015,1929.1,1928.9,6.38513]
["bitfinex-derivatives","ETHF0:USTF0",1742101547867,3.278,1929.1,1929.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742101548564,4.83772988,1929.2,1929.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742101549182,3.40232988,1929.2,1929.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742101549372,3.40232988,1929.2,1929.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742101549773,4.80482988,1929.2,1929.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742101551279,1.03673,1929.1,1929.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742101551680,2.43923,1929.1,1929.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742101565990,5.64703,1929.1,1929.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742101568087,3.2107545,1929.2,1929.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742101568391,3.2107545,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742101568392,0.98591988,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742101568592,0.98591988,1929.2,1929.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742101568990,6.72522988,1929.4,1929.1,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1742101569393,6.72522988,1929.4,1929.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742101570793,3.44722988,1929.4,1929.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742101571095,6.72522988,1929.4,1929.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742101571295,5.73931,1929.4,1929.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742101571697,6.72522988,1929.4,1929.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742101571896,4.26391988,1929.4,1929.2,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1742101572089,4.26391988,1929.4,1929.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742101572090,5.30048988,1929.4,1929.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742101572290,6.68648988,1929.4,1929.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742101573299,5.64991988,1929.4,1929.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742101573697,6.68648988,1929.4,1929.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742101576294,5.64991988,1929.4,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101576496,1.03675,1929.1,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101577201,1.03675,1929.1,1928.8,2.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742101577202,4.24455,1929.1,1928.8,2.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742101577598,1.4136,1929.1,1928.9,5.69123]
["bitfinex-derivatives","ETHF0:USTF0",1742101577799,2.47771,1929.2,1929.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742101578506,1.03673,1929.1,1929.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742101578900,2.45033,1929.1,1929.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742101582805,5.72833,1929.1,1929.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742101583607,8.93613,1929.1,1929.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742101586108,2.45033,1929.1,1929.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742101586311,5.72833,1929.1,1929.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742101588214,4.31473,1929.1,1929.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742101588808,5.62963,1929.1,1929.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742101589709,4.5929,1929.1,1929.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742101589910,3.278,1929.1,1929.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742101592217,2.42704283,1929.2,1929.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742101592415,3.46371283,1929.2,1929.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742101592613,4.91021283,1929.2,1929.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742101592809,3.87354283,1929.2,1929.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742101593009,3.92418,1929.2,1929.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1742101596019,3.92418,1929.2,1929.1,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1742101596716,3.92418,1929.2,1929.1,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1742101597310,2.8875,1929.2,1929.1,2.7357]
["bitfinex-derivatives","ETHF0:USTF0",1742101597916,6.4858,1929.3,1929.1,3.77241]
["bitfinex-derivatives","ETHF0:USTF0",1742101598116,6.4858,1929.3,1929.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742101598512,4.24442,1929.3,1929.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742101598913,3.2078,1929.3,1929.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742101599121,4.24442,1929.3,1929.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742101599424,5.62092,1929.3,1929.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742101599622,6.60722185,1929.3,1929.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742101600127,3.39942185,1929.3,1929.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742101601220,5.62092,1929.3,1929.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742101601617,6.60722185,1929.3,1929.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742101602617,3.39942185,1929.3,1929.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742101602826,6.60722185,1929.3,1929.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742101609626,7.45285908,1929.3,1929.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742101612534,6.60722185,1929.3,1929.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742101616838,4.19410185,1929.3,1929.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742101617242,4.19410185,1929.3,1929.2,3.78357]
["bitfinex-derivatives","ETHF0:USTF0",1742101617535,3.2078,1929.3,1929.2,3.78357]
["bitfinex-derivatives","ETHF0:USTF0",1742101617924,3.2078,1929.3,1929.2,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1742101618342,3.2078,1929.3,1929.2,3.78357]
["bitfinex-derivatives","ETHF0:USTF0",1742101618637,0.98630185,1929.4,1929.2,3.78357]
["bitfinex-derivatives","ETHF0:USTF0",1742101618940,0.98630185,1929.4,1929.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742101619136,7.03503,1929.5,1929.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742101619738,8.86683415,1929.5,1929.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742101620033,8.02133185,1929.5,1929.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742101620537,1.3474,1929.4,1929.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742101621238,4.19410185,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742101621441,4.19410185,1929.5,1929.3,2.38608]
["bitfinex-derivatives","ETHF0:USTF0",1742101622037,4.19410185,1929.5,1929.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742101622225,3.2078,1929.5,1929.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742101622836,4.24431,1929.5,1929.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742101624639,1.03651,1929.5,1929.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742101624938,5.5981,1929.6,1929.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742101625439,1.03651,1929.5,1929.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742101625638,2.38861,1929.5,1929.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742101626636,1.3521,1929.5,1929.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742101628540,2.38861,1929.5,1929.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742101628742,1.3521,1929.5,1929.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742101628942,2.38861,1929.5,1929.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742101632737,1.3521,1929.5,1929.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742101634338,1.3521,1929.5,1929.4,2.40567]
["bitfinex-derivatives","ETHF0:USTF0",1742101635353,3.2078,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742101635543,3.2078,1929.6,1929.5,3.77431]
["bitfinex-derivatives","ETHF0:USTF0",1742101638851,1.4342,1929.7,1929.5,3.77431]
["bitfinex-derivatives","ETHF0:USTF0",1742101639052,1.4342,1929.7,1929.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742101641451,2.4706,1929.7,1929.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742101641652,1.03656,1929.5,1929.2,8.89994]
["bitfinex-derivatives","ETHF0:USTF0",1742101641845,0.7014,1929.4,1929.2,8.89994]
["bitfinex-derivatives","ETHF0:USTF0",1742101642647,0.7014,1929.4,1929.2,5.62294]
["bitfinex-derivatives","ETHF0:USTF0",1742101643152,0.7014,1929.4,1929.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742101643351,1.73797,1929.4,1929.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742101643552,0.7014,1929.4,1929.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742101644252,2.0326,1929.4,1929.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742101646257,0.6676,1929.5,1929.3,2.44972]
["bitfinex-derivatives","ETHF0:USTF0",1742101646556,0.6676,1929.5,1929.3,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1742101646855,0.6676,1929.5,1929.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742101647052,2.0105,1929.5,1929.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742101648947,3.04701,1929.5,1929.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742101659461,1.03669,1929.2,1928.9,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1742101659659,4.6179,1929.4,1929.0,0.57551171]
["bitfinex-derivatives","ETHF0:USTF0",1742101659954,1.70693,1929.1,1928.9,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1742101660164,1.70693,1929.1,1929.0,0.57565145]
["bitfinex-derivatives","ETHF0:USTF0",1742101660360,1.70693,1929.1,1928.9,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1742101660861,1.70693,1929.1,1929.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742101663455,0.6702,1929.1,1929.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742101663861,2.1029,1929.1,1929.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742101664563,3.13963,1929.1,1929.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742101665155,2.1029,1929.1,1929.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742101667364,3.13963,1929.1,1929.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742101668160,2.1029,1929.1,1929.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742101668361,1.03671,1929.2,1929.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742101668561,1.03671,1929.2,1929.0,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1742101669060,1.03671,1929.2,1929.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742101669860,1.03667,1929.2,1929.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742101670460,1.03667,1929.2,1929.1,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742101671261,2.0395,1929.3,1929.1,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742101671462,3.07612,1929.3,1929.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742101679666,3.75342,1929.3,1929.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742101697683,5.03924045,1929.4,1929.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742101697875,4.19301371,1929.4,1929.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742101698184,3.2078,1929.4,1929.3,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1742101698975,3.2078,1929.4,1929.3,2.28923795]
["bitfinex-derivatives","ETHF0:USTF0",1742101699175,2.02169371,1929.6,1929.3,2.28923795]
["bitfinex-derivatives","ETHF0:USTF0",1742101699390,2.02169371,1929.6,1929.4,2.55331795]
["bitfinex-derivatives","ETHF0:USTF0",1742101699687,1.03648,1929.6,1929.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742101701193,5.58284,1929.7,1929.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742101701391,5.58284,1929.7,1929.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742101702596,2.37504,1929.7,1929.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742101702898,5.58284,1929.7,1929.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1742101703991,5.58284,1929.7,1929.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742101710195,2.37504,1929.7,1929.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742101710492,4.5464,1929.7,1929.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742101710694,5.5828,1929.7,1929.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742101718998,6.244,1929.7,1929.6,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742101721802,5.2076,1929.7,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101722007,1.03657,1929.4,1929.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742101722397,3.79267,1929.4,1929.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742101735215,7.00047,1929.4,1929.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742101735606,1.03678,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101736813,1.03678,1929.0,1928.9,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742101739808,1.03676,1929.1,1928.9,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742101740010,1.03676,1929.1,1929.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742101740209,3.276,1929.3,1929.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742101740515,1.03671,1929.2,1929.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742101749519,1.03663,1929.3,1929.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742101749820,1.03663,1929.3,1929.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742101752921,4.9392,1929.4,1929.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742101753122,4.2444,1929.4,1929.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742101753621,4.2444,1929.4,1929.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742101758024,5.6535,1929.4,1929.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742101759522,3.2078,1929.4,1929.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742101759723,3.2078,1929.4,1929.3,1.74422]
["bitfinex-derivatives","ETHF0:USTF0",1742101759917,3.2078,1929.4,1929.3,3.16942]
["bitfinex-derivatives","ETHF0:USTF0",1742101760524,1.03648,1929.6,1929.3,3.74538639]
["bitfinex-derivatives","ETHF0:USTF0",1742101760724,1.03648,1929.6,1929.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742101761027,1.03648,1929.6,1929.4,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742101761521,1.03648,1929.6,1929.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742101762930,1.03648,1929.6,1929.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742101764230,2.35148,1929.6,1929.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742101765325,1.03648,1929.6,1929.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742101765519,1.03646,1929.6,1929.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742101766127,2.44326,1929.6,1929.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742101766628,3.16386,1929.6,1929.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742101766830,1.75706,1929.6,1929.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742101767432,3.16386,1929.6,1929.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742101768933,2.1274,1929.6,1929.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742101769534,3.16386,1929.6,1929.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742101770234,2.1274,1929.6,1929.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742101770442,3.16386,1929.6,1929.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742101770734,1.75706,1929.6,1929.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742101771335,3.21026,1929.6,1929.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742101772727,2.1738,1929.6,1929.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742101773525,0.7206,1929.6,1929.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742101774340,2.0406,1929.6,1929.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742101775541,3.07706,1929.6,1929.5,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742101776933,3.07706,1929.6,1929.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742101780337,6.28486,1929.6,1929.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742101786144,3.07706,1929.6,1929.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742101786347,6.28486,1929.6,1929.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742101788551,3.07706,1929.6,1929.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742101788847,6.28486,1929.6,1929.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742101795048,3.07706,1929.6,1929.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742101795749,6.28486,1929.6,1929.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742101797649,5.2484,1929.6,1929.1,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742101797853,1.03661,1929.4,1929.2,1.985719]
["bitfinex-derivatives","ETHF0:USTF0",1742101798147,1.03661,1929.4,1929.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742101801555,4.24441,1929.4,1929.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742101801940,5.65711,1929.4,1929.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742101806364,1.0368,1929.0,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101806557,1.0368,1929.0,1928.8,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1742101806762,1.03683,1928.9,1928.8,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1742101806963,1.03683,1928.9,1928.8,4.49387808]
["bitfinex-derivatives","ETHF0:USTF0",1742101807367,1.03683,1928.9,1928.8,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1742101807555,1.03683,1928.9,1928.8,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1742101807756,1.03683,1928.9,1928.8,5.92287438]
["bitfinex-derivatives","ETHF0:USTF0",1742101808559,1.03683,1928.9,1928.8,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1742101812969,1.03683,1928.9,1928.8,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742101814966,1.03683,1928.9,1928.8,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742101815162,1.03683,1928.9,1928.8,6.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742101820479,3.14862,1929.0,1928.8,6.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742101820775,3.14862,1929.0,1928.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742101823477,1.70412,1929.0,1928.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742101823874,1.03682,1929.0,1928.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742101824669,2.40862,1929.0,1928.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742101825471,1.03682,1929.0,1928.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742101825677,1.03678,1929.0,1928.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742101825877,4.24451,1929.2,1928.9,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742101826081,7.52051,1929.2,1928.9,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742101826280,7.52051,1929.2,1929.0,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742101826479,7.52051,1929.2,1929.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742101826975,9.65741,1929.2,1929.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742101828178,3.2078,1929.2,1929.1,2.38053]
["bitfinex-derivatives","ETHF0:USTF0",1742101828378,3.2078,1929.2,1929.1,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742101828567,3.2078,1929.2,1929.1,3.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742101829579,1.03666,1929.3,1929.1,3.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742101829780,1.03666,1929.3,1929.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742101829978,1.03666,1929.3,1929.2,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742101830885,3.18116,1929.3,1929.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742101833378,3.90826,1929.3,1929.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742101833986,2.8716,1929.3,1929.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742101834183,3.90822,1929.3,1929.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742101836482,3.90822,1929.3,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101836684,1.3571,1929.2,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101836886,1.03678,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101837488,1.69908,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101837688,3.05618,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101840589,1.03683,1928.9,1928.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742101840788,3.16673,1928.9,1928.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742101859695,1.71933,1928.9,1928.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742101860603,3.04313,1928.9,1928.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742101861503,3.04313,1928.9,1928.8,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742101861710,1.71933,1928.9,1928.8,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742101862605,3.05043,1928.9,1928.8,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742101863007,1.71933,1928.9,1928.8,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742101863594,3.05043,1928.9,1928.8,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742101863799,0.6623,1929.0,1928.8,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742101864005,1.03674,1929.1,1928.9,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742101864203,1.03674,1929.1,1929.0,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1742101864604,2.36784,1929.1,1929.0,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1742101865103,1.3311,1929.1,1929.0,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1742101866506,2.36783,1929.1,1929.0,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1742101866706,2.36783,1929.1,1929.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742101871615,1.03673,1929.1,1929.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742101872017,2.44463,1929.1,1929.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742101873316,3.45833665,1929.2,1929.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742101873516,1.03673,1929.1,1929.0,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742101875317,4.86623665,1929.2,1929.0,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742101875534,4.86623665,1929.2,1929.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742101883621,4.67557386,1929.2,1928.7,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742101883827,4.6373,1929.1,1928.8,0.57674993]
["bitfinex-derivatives","ETHF0:USTF0",1742101884028,1.03683,1928.9,1928.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742101884329,1.03683,1928.9,1928.8,1.28794901]
["bitfinex-derivatives","ETHF0:USTF0",1742101884826,2.46633,1928.9,1928.8,1.28794901]
["bitfinex-derivatives","ETHF0:USTF0",1742101885218,1.4295,1928.9,1928.8,1.28794901]
["bitfinex-derivatives","ETHF0:USTF0",1742101885417,2.46633,1928.9,1928.8,1.28794901]
["bitfinex-derivatives","ETHF0:USTF0",1742101886029,2.46633,1928.9,1928.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742101886330,1.4295,1928.9,1928.8,1.28796647]
["bitfinex-derivatives","ETHF0:USTF0",1742101886727,2.46633,1928.9,1928.8,2.70526647]
["bitfinex-derivatives","ETHF0:USTF0",1742101888233,2.46633,1928.9,1928.8,2.70526605]
["bitfinex-derivatives","ETHF0:USTF0",1742101889429,1.4295,1928.9,1928.8,2.70526605]
["bitfinex-derivatives","ETHF0:USTF0",1742101889631,2.46633,1928.9,1928.8,2.70526605]
["bitfinex-derivatives","ETHF0:USTF0",1742101890227,2.46633,1928.9,1928.8,2.70522033]
["bitfinex-derivatives","ETHF0:USTF0",1742101895545,1.03683,1928.9,1928.8,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1742101895731,1.03683,1928.9,1928.8,2.70511857]
["bitfinex-derivatives","ETHF0:USTF0",1742101895931,1.03683,1928.9,1928.8,2.7051206]
["bitfinex-derivatives","ETHF0:USTF0",1742101896230,2.41823,1928.9,1928.8,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1742101897142,2.41823,1928.9,1928.8,2.70511443]
["bitfinex-derivatives","ETHF0:USTF0",1742101898342,2.41823,1928.9,1928.8,1.99391443]
["bitfinex-derivatives","ETHF0:USTF0",1742101898547,3.09353,1928.9,1928.8,1.99391443]
["bitfinex-derivatives","ETHF0:USTF0",1742101898742,3.09353,1928.9,1928.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742101900646,2.41823,1928.9,1928.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742101912157,2.41823,1928.9,1928.8,1.99402614]
["bitfinex-derivatives","ETHF0:USTF0",1742101912558,2.41823,1928.9,1928.8,1.99402459]
["bitfinex-derivatives","ETHF0:USTF0",1742101919660,2.41823,1928.9,1928.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742101919960,2.41823,1928.9,1928.8,1.99416292]
["bitfinex-derivatives","ETHF0:USTF0",1742101920664,2.41823,1928.9,1928.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742101921760,2.41823,1928.9,1928.8,1.99417375]
["bitfinex-derivatives","ETHF0:USTF0",1742101922059,2.41823,1928.9,1928.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742101922254,2.41823,1928.9,1928.8,1.99415589]
["bitfinex-derivatives","ETHF0:USTF0",1742101924255,2.41823,1928.9,1928.8,1.99415748]
["bitfinex-derivatives","ETHF0:USTF0",1742101926261,2.41823,1928.9,1928.8,1.99411475]
["bitfinex-derivatives","ETHF0:USTF0",1742101932068,2.41823,1928.9,1928.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742101932259,2.41823,1928.9,1928.8,1.99419955]
["bitfinex-derivatives","ETHF0:USTF0",1742101934470,2.41823,1928.9,1928.8,1.99431537]
["bitfinex-derivatives","ETHF0:USTF0",1742101942678,1.68722665,1929.0,1928.8,3.03118537]
["bitfinex-derivatives","ETHF0:USTF0",1742101942978,0.98612665,1929.0,1928.9,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742101943166,0.98612665,1929.0,1928.9,3.06463]
["bitfinex-derivatives","ETHF0:USTF0",1742101943372,4.79429665,1929.1,1928.9,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742101943675,4.79429665,1929.1,1929.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742101943868,3.80817,1929.1,1929.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742101946873,0.98612665,1929.2,1929.0,2.96565474]
["bitfinex-derivatives","ETHF0:USTF0",1742101947079,0.98612665,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742101947268,0.98612665,1929.2,1929.1,2.36703]
["bitfinex-derivatives","ETHF0:USTF0",1742101947580,0.98612665,1929.2,1929.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742101947581,1.03667,1929.2,1929.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742101947877,5.60582665,1929.3,1929.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742101948077,1.3955,1929.2,1929.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742101953678,1.3955,1929.2,1929.1,2.36703]
["bitfinex-derivatives","ETHF0:USTF0",1742101954081,4.24444,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742101954082,3.2078,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742101954376,3.2078,1929.3,1929.2,3.77477]
["bitfinex-derivatives","ETHF0:USTF0",1742101954583,2.8218,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742101954776,2.8218,1929.4,1929.3,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742101954777,2.16,1929.4,1929.3,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742101954970,3.2078,1929.5,1929.3,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742101955171,4.6515,1929.5,1929.4,2.35877]
["bitfinex-derivatives","ETHF0:USTF0",1742101955369,1.4437,1929.5,1929.4,2.35877]
["bitfinex-derivatives","ETHF0:USTF0",1742101955571,1.03637,1929.8,1929.5,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742101955783,1.03637,1929.8,1929.6,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742101955784,3.2078,1929.7,1929.6,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742101956174,1.4437,1929.7,1929.6,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742101963081,1.4437,1929.7,1929.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742101967282,4.6515,1929.7,1929.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742101967586,4.6515,1929.7,1929.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742101967787,3.2078,1929.5,1929.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742101968288,4.6556,1929.5,1929.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742101968982,5.69211,1929.5,1929.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742101971488,1.4478,1929.5,1929.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742101972486,2.48431,1929.5,1929.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742101972982,5.69211,1929.5,1929.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742101979383,2.48431,1929.5,1929.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742101988803,2.29314432,1929.5,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101988999,1.03678,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101989203,1.03678,1929.0,1928.9,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742101989397,4.30976,1929.1,1928.9,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742101989596,2.36558,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101992504,1.3288,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742101992994,1.3288,1929.0,1928.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742101996303,2.36558,1929.0,1928.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742101996504,1.3288,1929.0,1928.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742101997908,2.36558,1929.0,1928.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742101998309,1.3288,1929.0,1928.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742101998613,2.36558,1929.0,1928.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742102000102,1.3288,1929.0,1928.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742102000411,2.36558,1929.0,1928.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742102000808,3.03208,1929.0,1928.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742102002813,1.9953,1929.0,1928.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742102003010,3.03208,1929.0,1928.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742102003220,1.9953,1929.0,1928.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742102006615,1.9953,1929.0,1928.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742102007812,3.03208,1929.0,1928.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742102008015,3.03208,1929.0,1928.9,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742102008614,3.03208,1929.0,1928.9,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742102011316,3.03208,1929.0,1928.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742102011717,3.03208,1929.0,1928.7,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102011718,1.03689,1928.8,1928.7,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102012320,2.1281,1928.8,1928.7,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102012525,1.4452,1928.8,1928.7,0.72637746]
["bitfinex-derivatives","ETHF0:USTF0",1742102014922,1.4452,1928.8,1928.7,2.07627746]
["bitfinex-derivatives","ETHF0:USTF0",1742102015129,2.48209,1928.8,1928.7,2.07627746]
["bitfinex-derivatives","ETHF0:USTF0",1742102018038,1.4452,1928.8,1928.7,2.07627746]
["bitfinex-derivatives","ETHF0:USTF0",1742102018242,4.99371,1929.0,1928.7,3.68862185]
["bitfinex-derivatives","ETHF0:USTF0",1742102018443,2.41673,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102020945,1.3799,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102022545,1.3799,1928.9,1928.8,3.13019]
["bitfinex-derivatives","ETHF0:USTF0",1742102022745,1.3799,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102023149,2.41673,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102023443,1.3799,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102023645,2.41673,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102024244,1.3799,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102024949,1.3799,1928.9,1928.8,3.13019]
["bitfinex-derivatives","ETHF0:USTF0",1742102027445,1.3799,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102028648,1.3799,1928.9,1928.8,3.13019]
["bitfinex-derivatives","ETHF0:USTF0",1742102029349,1.3799,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102030847,2.41673,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102033150,1.3799,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102033352,2.41673,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102035254,1.3799,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102035753,2.41673,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102036348,1.3799,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102036954,2.41673,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102038557,1.3799,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102038861,2.41673,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102039155,1.3799,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102040258,1.3799,1928.9,1928.8,2.66932489]
["bitfinex-derivatives","ETHF0:USTF0",1742102040456,1.3799,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102040852,2.41673,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102041059,1.3799,1928.9,1928.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1742102043360,1.3799,1928.9,1928.8,3.13019]
["bitfinex-derivatives","ETHF0:USTF0",1742102043554,1.3799,1928.9,1928.8,2.66943074]
["bitfinex-derivatives","ETHF0:USTF0",1742102044371,1.3799,1928.9,1928.8,2.66945751]
["bitfinex-derivatives","ETHF0:USTF0",1742102044660,1.3799,1928.9,1928.8,2.6694575]
["bitfinex-derivatives","ETHF0:USTF0",1742102049363,1.3799,1928.9,1928.8,3.7063475]
["bitfinex-derivatives","ETHF0:USTF0",1742102050070,1.3799,1928.9,1928.8,2.6694575]
["bitfinex-derivatives","ETHF0:USTF0",1742102050270,1.3799,1928.9,1928.8,3.7063475]
["bitfinex-derivatives","ETHF0:USTF0",1742102050670,1.3799,1928.9,1928.8,3.70645876]
["bitfinex-derivatives","ETHF0:USTF0",1742102052870,1.3799,1928.9,1928.8,3.70646742]
["bitfinex-derivatives","ETHF0:USTF0",1742102053671,1.3799,1928.9,1928.8,2.66957742]
["bitfinex-derivatives","ETHF0:USTF0",1742102054372,1.3799,1928.9,1928.8,3.70646742]
["bitfinex-derivatives","ETHF0:USTF0",1742102056871,1.3799,1928.9,1928.8,3.70645673]
["bitfinex-derivatives","ETHF0:USTF0",1742102060976,1.3799,1928.9,1928.8,3.13019]
["bitfinex-derivatives","ETHF0:USTF0",1742102061171,0.98707537,1929.2,1928.8,5.87724271]
["bitfinex-derivatives","ETHF0:USTF0",1742102061372,1.4124,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742102061579,1.4124,1929.1,1929.0,2.93889693]
["bitfinex-derivatives","ETHF0:USTF0",1742102062379,1.4124,1929.1,1929.0,2.36308]
["bitfinex-derivatives","ETHF0:USTF0",1742102063183,1.4124,1929.1,1929.0,2.93870316]
["bitfinex-derivatives","ETHF0:USTF0",1742102063384,1.4124,1929.1,1929.0,2.36308]
["bitfinex-derivatives","ETHF0:USTF0",1742102063986,1.4124,1929.1,1929.0,2.93855798]
["bitfinex-derivatives","ETHF0:USTF0",1742102064186,1.4124,1929.1,1929.0,2.36308]
["bitfinex-derivatives","ETHF0:USTF0",1742102066186,1.4124,1929.1,1929.0,2.93838408]
["bitfinex-derivatives","ETHF0:USTF0",1742102066389,1.4124,1929.1,1929.0,2.36308]
["bitfinex-derivatives","ETHF0:USTF0",1742102068390,1.0365,1929.6,1929.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742102068591,1.3237,1929.4,1929.2,7.51745]
["bitfinex-derivatives","ETHF0:USTF0",1742102068797,1.3237,1929.4,1929.3,1.93195061]
["bitfinex-derivatives","ETHF0:USTF0",1742102069092,1.3237,1929.4,1929.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742102069792,1.3237,1929.4,1929.3,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1742102070185,1.3237,1929.4,1929.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742102071591,1.3237,1929.4,1929.2,7.51746]
["bitfinex-derivatives","ETHF0:USTF0",1742102071788,1.4387,1929.3,1929.2,8.90776]
["bitfinex-derivatives","ETHF0:USTF0",1742102072092,1.4387,1929.3,1929.2,7.51746]
["bitfinex-derivatives","ETHF0:USTF0",1742102072790,2.47532,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102074388,2.47532,1929.3,1929.0,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1742102074593,1.372,1929.2,1929.0,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1742102074995,0.6641,1929.1,1929.0,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1742102075793,0.6641,1929.1,1928.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742102076000,1.3841,1929.0,1928.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742102077194,3.2078,1929.4,1928.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742102077195,3.2078,1929.8,1928.9,12.73774937]
["bitfinex-derivatives","ETHF0:USTF0",1742102077397,2.41631,1929.7,1929.4,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1742102077600,1.03646,1929.6,1929.3,4.24439]
["bitfinex-derivatives","ETHF0:USTF0",1742102077798,2.41634,1929.7,1929.4,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742102078009,1.03646,1929.6,1929.4,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742102078195,2.41633,1929.7,1929.4,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742102078600,1.3451,1929.6,1929.4,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742102079001,0.6962,1929.5,1929.4,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742102080499,0.6962,1929.5,1929.3,4.95619]
["bitfinex-derivatives","ETHF0:USTF0",1742102080699,1.3451,1929.4,1929.3,4.95619]
["bitfinex-derivatives","ETHF0:USTF0",1742102084608,1.3451,1929.4,1929.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1742102084798,1.3451,1929.4,1929.2,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1742102084999,2.0261,1929.4,1929.2,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1742102085206,0.6727,1929.3,1929.2,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1742102085505,2.0139,1929.3,1929.2,1.03664]
["bitfinex-derivatives","ETHF0:USTF0",1742102086194,2.0139,1929.3,1929.2,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1742102086806,4.24428,1929.6,1929.3,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1742102087010,1.3412,1929.5,1929.3,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1742102087195,2.0681,1929.5,1929.3,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1742102087400,4.24428,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742102087401,3.2078,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742102087801,1.3412,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742102088404,1.3412,1929.7,1929.6,2.34896]
["bitfinex-derivatives","ETHF0:USTF0",1742102104420,2.3776,1929.7,1929.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742102104922,1.3412,1929.7,1929.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742102107118,2.3776,1929.7,1929.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742102107420,1.3412,1929.7,1929.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742102111428,2.3776,1929.7,1929.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742102111614,1.3412,1929.7,1929.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742102112733,1.3412,1929.7,1929.6,2.34896]
["bitfinex-derivatives","ETHF0:USTF0",1742102113026,1.3412,1929.7,1929.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742102114719,1.3412,1929.7,1929.6,2.34896]
["bitfinex-derivatives","ETHF0:USTF0",1742102115428,1.3412,1929.7,1929.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742102115726,1.3412,1929.7,1929.6,2.34896]
["bitfinex-derivatives","ETHF0:USTF0",1742102117629,1.3412,1929.7,1929.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742102118432,1.3412,1929.7,1929.6,2.34896]
["bitfinex-derivatives","ETHF0:USTF0",1742102119534,1.72509746,1929.9,1929.6,2.34896]
["bitfinex-derivatives","ETHF0:USTF0",1742102119727,3.15129746,1929.9,1929.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742102120030,2.0921,1929.8,1929.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742102123433,3.12845,1929.8,1929.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742102127235,3.12845,1929.8,1929.6,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742102127535,1.3227,1929.7,1929.6,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742102127736,1.3227,1929.7,1929.6,2.36206]
["bitfinex-derivatives","ETHF0:USTF0",1742102129227,1.3227,1929.7,1929.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742102130240,1.3227,1929.7,1929.6,2.36206]
["bitfinex-derivatives","ETHF0:USTF0",1742102130441,1.3227,1929.7,1929.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742102130848,1.3227,1929.7,1929.6,2.93725789]
["bitfinex-derivatives","ETHF0:USTF0",1742102132950,1.3227,1929.7,1929.6,2.93732258]
["bitfinex-derivatives","ETHF0:USTF0",1742102133151,1.3227,1929.7,1929.6,1.90086258]
["bitfinex-derivatives","ETHF0:USTF0",1742102134952,1.3227,1929.7,1929.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742102135153,1.3227,1929.7,1929.6,1.90091103]
["bitfinex-derivatives","ETHF0:USTF0",1742102135547,1.3227,1929.7,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102135854,1.03655,1929.5,1929.4,1.96352477]
["bitfinex-derivatives","ETHF0:USTF0",1742102136050,1.03655,1929.5,1929.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742102136256,2.46955,1929.5,1929.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742102136859,1.03657,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102137161,2.34837,1929.4,1929.3,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742102137458,1.9851,1929.4,1929.3,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742102137963,3.02167,1929.4,1929.3,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742102139160,1.9851,1929.4,1929.3,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742102139465,3.02167,1929.4,1929.3,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742102139858,1.9851,1929.4,1929.3,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742102141158,1.9851,1929.4,1929.3,5.63952]
["bitfinex-derivatives","ETHF0:USTF0",1742102142961,4.31139,1929.8,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742102143168,1.3815,1929.6,1929.4,3.82684]
["bitfinex-derivatives","ETHF0:USTF0",1742102143462,1.3815,1929.6,1929.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742102143661,2.0549,1929.6,1929.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742102145167,1.69407,1929.8,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742102145367,1.3815,1929.7,1929.6,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742102152864,1.3815,1929.7,1929.6,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1742102158172,1.3815,1929.7,1929.6,3.07966]
["bitfinex-derivatives","ETHF0:USTF0",1742102167281,1.3815,1929.7,1929.5,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1742102167483,1.3815,1929.7,1929.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742102170173,1.3815,1929.7,1929.6,2.41196]
["bitfinex-derivatives","ETHF0:USTF0",1742102172881,0.00777746,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742102173683,0.00777746,1929.9,1929.8,2.36665]
["bitfinex-derivatives","ETHF0:USTF0",1742102176086,1.44457746,1929.9,1929.8,2.36665]
["bitfinex-derivatives","ETHF0:USTF0",1742102180890,0.00777746,1929.9,1929.8,2.36665]
["bitfinex-derivatives","ETHF0:USTF0",1742102184089,1.39757746,1929.9,1929.8,2.36665]
["bitfinex-derivatives","ETHF0:USTF0",1742102187889,0.00777746,1929.9,1929.8,2.36665]
["bitfinex-derivatives","ETHF0:USTF0",1742102191692,1.43477746,1929.9,1929.8,2.36665]
["bitfinex-derivatives","ETHF0:USTF0",1742102199401,1.43477746,1929.9,1929.8,2.94188951]
["bitfinex-derivatives","ETHF0:USTF0",1742102199599,1.43477746,1929.9,1929.8,2.94188373]
["bitfinex-derivatives","ETHF0:USTF0",1742102201806,1.43477746,1929.9,1929.8,2.94204803]
["bitfinex-derivatives","ETHF0:USTF0",1742102203714,1.43477746,1929.9,1929.8,2.94216801]
["bitfinex-derivatives","ETHF0:USTF0",1742102205714,1.43477746,1929.9,1929.8,1.9059155]
["bitfinex-derivatives","ETHF0:USTF0",1742102205916,2.14927746,1929.9,1929.8,1.9059155]
["bitfinex-derivatives","ETHF0:USTF0",1742102206712,3.18557746,1929.9,1929.8,1.9059155]
["bitfinex-derivatives","ETHF0:USTF0",1742102206913,3.18557746,1929.9,1929.7,1.03638]
["bitfinex-derivatives","ETHF0:USTF0",1742102207113,2.0704,1929.8,1929.7,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1742102207312,2.0704,1929.8,1929.7,2.95554525]
["bitfinex-derivatives","ETHF0:USTF0",1742102207913,2.0704,1929.8,1929.7,2.95553189]
["bitfinex-derivatives","ETHF0:USTF0",1742102208714,2.0704,1929.8,1929.7,2.95550351]
["bitfinex-derivatives","ETHF0:USTF0",1742102209516,2.0704,1929.8,1929.7,2.37988]
["bitfinex-derivatives","ETHF0:USTF0",1742102210415,2.0704,1929.8,1929.7,2.95548874]
["bitfinex-derivatives","ETHF0:USTF0",1742102211518,2.0704,1929.8,1929.7,2.95541635]
["bitfinex-derivatives","ETHF0:USTF0",1742102214211,2.0704,1929.8,1929.7,2.95528821]
["bitfinex-derivatives","ETHF0:USTF0",1742102215611,2.0704,1929.8,1929.7,2.95527336]
["bitfinex-derivatives","ETHF0:USTF0",1742102217716,2.0704,1929.8,1929.7,2.9552887]
["bitfinex-derivatives","ETHF0:USTF0",1742102219618,1.4025,1929.8,1929.7,2.9552887]
["bitfinex-derivatives","ETHF0:USTF0",1742102220522,0.00777746,1929.9,1929.8,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742102220723,1.45577746,1929.9,1929.8,3.6995587]
["bitfinex-derivatives","ETHF0:USTF0",1742102221121,0.00777746,1929.9,1929.8,3.6995587]
["bitfinex-derivatives","ETHF0:USTF0",1742102221917,0.00777746,1929.9,1929.8,6.9073587]
["bitfinex-derivatives","ETHF0:USTF0",1742102223325,0.00777746,1929.9,1929.8,6.90690849]
["bitfinex-derivatives","ETHF0:USTF0",1742102225422,0.00777746,1929.9,1929.8,6.90684174]
["bitfinex-derivatives","ETHF0:USTF0",1742102226530,0.00777746,1929.9,1929.8,10.17784174]
["bitfinex-derivatives","ETHF0:USTF0",1742102227431,0.00777746,1929.9,1929.8,10.17774665]
["bitfinex-derivatives","ETHF0:USTF0",1742102229630,0.00777746,1929.9,1929.8,10.17766568]
["bitfinex-derivatives","ETHF0:USTF0",1742102230730,1.32967746,1929.9,1929.8,10.17766568]
["bitfinex-derivatives","ETHF0:USTF0",1742102231629,1.32967746,1929.9,1929.8,10.17763348]
["bitfinex-derivatives","ETHF0:USTF0",1742102233635,1.32967746,1929.9,1929.8,10.17760414]
["bitfinex-derivatives","ETHF0:USTF0",1742102234537,0.00777746,1929.9,1929.8,10.17760414]
["bitfinex-derivatives","ETHF0:USTF0",1742102235736,0.00777746,1929.9,1929.8,10.17727166]
["bitfinex-derivatives","ETHF0:USTF0",1742102236730,0.00777746,1929.9,1929.8,10.82467539]
["bitfinex-derivatives","ETHF0:USTF0",1742102237637,3.891,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742102237939,3.2078,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742102238433,1.3879,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742102238630,0.71417746,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742102238831,2.10207746,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742102239340,2.10207746,1930.6,1930.5,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742102242240,0.00777746,1930.6,1930.5,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742102242433,0.00777746,1930.6,1930.5,5.72808]
["bitfinex-derivatives","ETHF0:USTF0",1742102243136,0.00777746,1930.6,1930.5,8.93588]
["bitfinex-derivatives","ETHF0:USTF0",1742102247140,5.826,1932.5,1931.0,2.58926]
["bitfinex-derivatives","ETHF0:USTF0",1742102247438,3.38024333,1932.4,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102247641,3.2078,1932.1,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102247833,3.298,1932.0,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102248036,0.712,1931.9,1931.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742102248342,4.68111634,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102248543,0.712,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102248745,4.68111634,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102248944,4.68111634,1931.9,1931.8,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742102250655,0.712,1931.9,1931.8,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742102250847,4.68111634,1931.9,1931.8,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742102251650,4.68111634,1931.9,1931.8,5.58138]
["bitfinex-derivatives","ETHF0:USTF0",1742102251845,4.68111634,1931.9,1931.8,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742102252246,6.82081634,1931.9,1931.8,5.58138]
["bitfinex-derivatives","ETHF0:USTF0",1742102252846,6.82081634,1931.9,1931.8,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742102253646,0.712,1931.9,1931.8,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742102253847,0.00777746,1932.0,1931.8,5.58136]
["bitfinex-derivatives","ETHF0:USTF0",1742102254048,6.0194938,1932.0,1931.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742102254249,6.0194938,1932.0,1931.9,2.46192]
["bitfinex-derivatives","ETHF0:USTF0",1742102254440,4.6716938,1932.0,1931.9,2.46192]
["bitfinex-derivatives","ETHF0:USTF0",1742102255046,3.9768938,1932.0,1931.9,2.46192]
["bitfinex-derivatives","ETHF0:USTF0",1742102255852,3.9768938,1932.0,1931.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742102256050,5.3742938,1932.0,1931.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742102256250,3.9768938,1932.0,1931.9,2.46192]
["bitfinex-derivatives","ETHF0:USTF0",1742102257347,3.9768938,1932.0,1931.9,3.16972]
["bitfinex-derivatives","ETHF0:USTF0",1742102257556,0.00777746,1932.0,1931.9,3.16972]
["bitfinex-derivatives","ETHF0:USTF0",1742102260950,3.9768938,1932.0,1931.9,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1742102261145,3.9768938,1932.0,1931.9,5.77792]
["bitfinex-derivatives","ETHF0:USTF0",1742102262260,4.6611938,1932.0,1931.9,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1742102262955,4.6611938,1932.0,1931.9,5.77792]
["bitfinex-derivatives","ETHF0:USTF0",1742102264860,4.6611938,1932.0,1931.9,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1742102265059,4.6611938,1932.0,1931.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742102265258,4.6611938,1932.0,1931.8,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742102265562,5.98541634,1931.9,1931.8,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742102265754,5.98541634,1931.9,1931.8,4.24308]
["bitfinex-derivatives","ETHF0:USTF0",1742102266262,5.98541634,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102266451,5.98541634,1931.9,1931.8,4.24308]
["bitfinex-derivatives","ETHF0:USTF0",1742102266652,5.98541634,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102267062,5.98541634,1931.9,1931.8,4.24308]
["bitfinex-derivatives","ETHF0:USTF0",1742102269365,5.98541634,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102269859,5.98541634,1931.9,1931.8,4.24308]
["bitfinex-derivatives","ETHF0:USTF0",1742102273567,5.98541634,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742102273766,5.98541634,1931.9,1931.8,4.24308]
["bitfinex-derivatives","ETHF0:USTF0",1742102275573,2.0163,1931.9,1931.8,4.24308]
["bitfinex-derivatives","ETHF0:USTF0",1742102275774,5.98541634,1931.9,1931.8,4.24308]
["bitfinex-derivatives","ETHF0:USTF0",1742102276470,4.62941634,1931.9,1931.8,4.24308]
["bitfinex-derivatives","ETHF0:USTF0",1742102276971,3.96911634,1931.9,1931.8,4.24308]
["bitfinex-derivatives","ETHF0:USTF0",1742102277973,3.96911634,1931.9,1931.8,4.81528693]
["bitfinex-derivatives","ETHF0:USTF0",1742102278272,3.96911634,1931.9,1931.8,6.20568693]
["bitfinex-derivatives","ETHF0:USTF0",1742102278473,3.96911634,1931.9,1931.8,5.63348]
["bitfinex-derivatives","ETHF0:USTF0",1742102278769,3.96911634,1931.9,1931.8,6.20575781]
["bitfinex-derivatives","ETHF0:USTF0",1742102279477,3.96911634,1931.9,1931.8,6.93085781]
["bitfinex-derivatives","ETHF0:USTF0",1742102279973,5.33361634,1931.9,1931.8,6.35858]
["bitfinex-derivatives","ETHF0:USTF0",1742102280367,6.01871634,1931.9,1931.8,6.35858]
["bitfinex-derivatives","ETHF0:USTF0",1742102280773,6.01871634,1931.9,1931.8,6.93106906]
["bitfinex-derivatives","ETHF0:USTF0",1742102284264,6.01871634,1931.9,1931.8,6.20620024]
["bitfinex-derivatives","ETHF0:USTF0",1742102284864,4.65421634,1931.9,1931.8,6.20620024]
["bitfinex-derivatives","ETHF0:USTF0",1742102286069,3.96911634,1931.9,1931.8,6.20620024]
["bitfinex-derivatives","ETHF0:USTF0",1742102286273,3.96911634,1931.9,1931.8,5.63348]
["bitfinex-derivatives","ETHF0:USTF0",1742102286578,3.96911634,1931.9,1931.8,6.20615297]
["bitfinex-derivatives","ETHF0:USTF0",1742102288378,0.00777746,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742102288579,3.9768938,1932.0,1931.9,3.70039297]
["bitfinex-derivatives","ETHF0:USTF0",1742102289280,3.9768938,1932.0,1931.9,3.70026827]
["bitfinex-derivatives","ETHF0:USTF0",1742102289477,0.00777746,1932.0,1931.9,6.20026827]
["bitfinex-derivatives","ETHF0:USTF0",1742102289772,3.7558,1932.7,1932.3,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1742102289974,3.7558,1932.7,1932.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1742102289975,1.3296,1932.5,1932.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1742102290171,1.3296,1932.5,1932.4,5.69496]
["bitfinex-derivatives","ETHF0:USTF0",1742102290366,5.29871634,1932.5,1932.4,5.69496]
["bitfinex-derivatives","ETHF0:USTF0",1742102290974,31.9158,1933.0,1932.5,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1742102291182,6.69011634,1932.9,1932.6,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1742102291375,1.3296,1932.8,1932.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1742102291572,5.29871634,1932.8,1932.7,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1742102292280,5.29871634,1932.8,1932.7,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1742102292784,3.96911634,1932.8,1932.7,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742102293078,3.96911634,1932.8,1932.7,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742102293278,3.96911634,1932.8,1932.7,6.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742102295180,3.63046259,1933.6,1932.7,7.8537]
["bitfinex-derivatives","ETHF0:USTF0",1742102295488,3.96911634,1933.5,1933.2,1.03451]
["bitfinex-derivatives","ETHF0:USTF0",1742102295688,5.35831634,1933.5,1933.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742102295978,1.419,1933.8,1933.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742102295979,5.35831634,1933.4,1933.3,5.66017]
["bitfinex-derivatives","ETHF0:USTF0",1742102296281,1.3892,1933.4,1933.3,5.66017]
["bitfinex-derivatives","ETHF0:USTF0",1742102296484,1.3892,1933.7,1933.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742102296680,5.35831634,1933.6,1933.5,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1742102296881,1.3892,1933.6,1933.5,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1742102297078,5.35831634,1933.6,1933.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742102297285,5.35831634,1933.6,1933.5,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1742102297587,5.35831634,1933.6,1933.5,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742102297787,5.35831634,1933.6,1933.5,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1742102298486,5.35831634,1933.6,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102298487,5.35831634,1933.6,1933.3,4.24227]
["bitfinex-derivatives","ETHF0:USTF0",1742102298685,5.33891634,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742102298889,1.3698,1933.5,1933.4,2.37332]
["bitfinex-derivatives","ETHF0:USTF0",1742102299073,5.33891634,1933.5,1933.4,2.37332]
["bitfinex-derivatives","ETHF0:USTF0",1742102299690,3.96911634,1933.5,1933.4,2.37332]
["bitfinex-derivatives","ETHF0:USTF0",1742102301085,3.96911634,1933.5,1933.4,3.07232]
["bitfinex-derivatives","ETHF0:USTF0",1742102305392,3.96911634,1933.5,1933.4,6.41632]
["bitfinex-derivatives","ETHF0:USTF0",1742102306194,1.4227,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742102306395,1.4227,1933.7,1933.6,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742102306596,5.39181634,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102306796,5.39181634,1933.7,1933.6,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742102306987,5.39181634,1933.7,1933.6,5.69551]
["bitfinex-derivatives","ETHF0:USTF0",1742102311698,5.39181634,1933.7,1933.6,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742102312495,1.03442,1933.4,1933.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742102312995,5.00353634,1933.4,1933.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742102313191,5.00353634,1933.4,1933.2,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742102313392,1.03442,1933.4,1933.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742102313902,1.03447,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102314096,3.96911634,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102314497,3.96911634,1933.3,1933.2,5.59303]
["bitfinex-derivatives","ETHF0:USTF0",1742102315202,3.96911634,1933.3,1933.2,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742102316095,5.00358634,1933.3,1933.2,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742102316300,1.03456,1933.2,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102316498,5.00367634,1933.2,1933.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742102316803,1.03456,1933.2,1933.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742102316999,5.00367634,1933.2,1933.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742102317204,1.03458,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102317498,5.00369634,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102321406,6.46911634,1933.1,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102321605,1.03469,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102322003,5.00380634,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102324210,1.0348,1932.7,1932.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102324615,5.00391634,1932.7,1932.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102325803,1.0349,1932.5,1932.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742102326201,5.00401634,1932.5,1932.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742102327702,1.03496,1932.4,1932.3,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102327899,5.00407634,1932.4,1932.3,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102328106,6.34677634,1932.4,1932.3,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102330413,7.02637634,1932.4,1932.3,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102333516,7.71487634,1932.4,1932.3,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102334315,5.00407634,1932.4,1932.3,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102334717,5.00407634,1932.4,1932.3,0.72487746]
["bitfinex-derivatives","ETHF0:USTF0",1742102335216,6.37927634,1932.4,1932.3,0.72487746]
["bitfinex-derivatives","ETHF0:USTF0",1742102336415,5.00407634,1932.4,1932.3,0.72487746]
["bitfinex-derivatives","ETHF0:USTF0",1742102339516,3.96911634,1932.4,1932.3,0.72487746]
["bitfinex-derivatives","ETHF0:USTF0",1742102339723,3.96911634,1932.4,1932.3,1.75988746]
["bitfinex-derivatives","ETHF0:USTF0",1742102339914,3.96911634,1932.4,1932.3,3.20478746]
["bitfinex-derivatives","ETHF0:USTF0",1742102340616,3.96911634,1932.4,1932.3,2.16977746]
["bitfinex-derivatives","ETHF0:USTF0",1742102340821,5.00407634,1932.4,1932.3,2.16977746]
["bitfinex-derivatives","ETHF0:USTF0",1742102342622,5.00407634,1932.4,1932.3,1.45267746]
["bitfinex-derivatives","ETHF0:USTF0",1742102342820,1.03506,1932.2,1932.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742102343323,5.00417634,1932.2,1932.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742102344828,1.03512,1932.1,1932.0,0.66757746]
["bitfinex-derivatives","ETHF0:USTF0",1742102345023,6.44713634,1932.1,1932.0,0.66757746]
["bitfinex-derivatives","ETHF0:USTF0",1742102345528,5.00423634,1932.1,1932.0,0.66757746]
["bitfinex-derivatives","ETHF0:USTF0",1742102346227,5.00423634,1932.1,1932.0,2.01057746]
["bitfinex-derivatives","ETHF0:USTF0",1742102348121,3.96911634,1932.1,1932.0,2.01057746]
["bitfinex-derivatives","ETHF0:USTF0",1742102348424,1.03509,1932.2,1932.0,2.01057746]
["bitfinex-derivatives","ETHF0:USTF0",1742102348624,3.96911634,1932.1,1932.0,0.66757746]
["bitfinex-derivatives","ETHF0:USTF0",1742102348825,3.96911634,1932.1,1932.0,1.70274746]
["bitfinex-derivatives","ETHF0:USTF0",1742102350327,3.96911634,1932.1,1932.0,0.66757746]
["bitfinex-derivatives","ETHF0:USTF0",1742102350628,3.96911634,1932.1,1932.0,1.70274746]
["bitfinex-derivatives","ETHF0:USTF0",1742102350824,3.96911634,1932.1,1932.0,0.66757746]
["bitfinex-derivatives","ETHF0:USTF0",1742102351025,5.00423634,1932.1,1932.0,0.66757746]
["bitfinex-derivatives","ETHF0:USTF0",1742102352718,3.96911634,1932.1,1932.0,0.66757746]
["bitfinex-derivatives","ETHF0:USTF0",1742102355533,5.00423634,1932.1,1932.0,0.66757746]
["bitfinex-derivatives","ETHF0:USTF0",1742102355738,6.43083634,1932.1,1932.0,0.66757746]
["bitfinex-derivatives","ETHF0:USTF0",1742102355932,6.43083634,1932.1,1932.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102361229,2.46172,1932.1,1932.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102361429,6.43083634,1932.1,1932.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102365435,7.78813634,1932.1,1932.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102368035,6.75301634,1932.1,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102368242,8.52241634,1932.0,1931.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742102368629,5.41971634,1931.9,1931.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742102368828,3.15298,1931.8,1931.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742102369031,7.78589634,1931.8,1931.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742102370239,1.03533,1931.7,1931.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102370436,6.45504634,1931.7,1931.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102370936,1.03549,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102371337,5.00460634,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102371530,1.0356,1931.2,1931.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742102371929,5.00471634,1931.2,1931.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742102372139,1.03565,1931.1,1931.0,3.87337746]
["bitfinex-derivatives","ETHF0:USTF0",1742102372347,6.32556634,1931.1,1931.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102373345,6.32556634,1931.1,1931.0,1.36597746]
["bitfinex-derivatives","ETHF0:USTF0",1742102374344,3.96911634,1931.1,1931.0,4.57377746]
["bitfinex-derivatives","ETHF0:USTF0",1742102374643,3.96911634,1931.1,1931.0,5.60948746]
["bitfinex-derivatives","ETHF0:USTF0",1742102376146,3.2078,1932.5,1931.3,2.58874]
["bitfinex-derivatives","ETHF0:USTF0",1742102376438,2.0954,1932.4,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102376641,1.0351,1932.2,1931.8,4.24307]
["bitfinex-derivatives","ETHF0:USTF0",1742102376837,1.421,1932.1,1931.8,4.24307]
["bitfinex-derivatives","ETHF0:USTF0",1742102377344,1.42877746,1932.1,1931.8,4.24307]
["bitfinex-derivatives","ETHF0:USTF0",1742102378145,1.42877746,1932.1,1931.8,4.24306]
["bitfinex-derivatives","ETHF0:USTF0",1742102379045,1.42877746,1932.1,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102379245,1.42877746,1932.1,1931.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742102381148,1.42877746,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102382250,1.42877746,1932.1,1932.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1742102382651,0.00777746,1932.1,1932.0,5.58717]
["bitfinex-derivatives","ETHF0:USTF0",1742102383350,1.35617746,1932.1,1932.0,5.58717]
["bitfinex-derivatives","ETHF0:USTF0",1742102389052,1.35617746,1932.1,1932.0,2.37937]
["bitfinex-derivatives","ETHF0:USTF0",1742102389254,1.35617746,1932.1,1932.0,5.58717]
["bitfinex-derivatives","ETHF0:USTF0",1742102389651,1.35617746,1932.1,1932.0,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1742102389856,1.35617746,1932.1,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742102390046,1.35617746,1932.1,1931.9,2.47742]
["bitfinex-derivatives","ETHF0:USTF0",1742102390356,1.35617746,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102390558,1.35617746,1932.1,1932.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1742102391452,1.35617746,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102391659,2.39129746,1932.1,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102392358,2.39129746,1932.1,1931.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742102392556,2.1475,1932.0,1931.9,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742102394154,2.1475,1932.0,1931.8,4.24304]
["bitfinex-derivatives","ETHF0:USTF0",1742102394353,1.3196,1931.9,1931.8,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742102394655,1.3196,1931.9,1931.8,5.64718]
["bitfinex-derivatives","ETHF0:USTF0",1742102400563,2.35482,1931.9,1931.8,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742102400773,2.35482,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102400965,10.4454,1931.9,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102401269,1.03544,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102402774,2.48744,1931.5,1931.4,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742102405266,2.48744,1931.5,1931.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742102407274,2.48744,1931.5,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102407471,2.1128,1931.4,1931.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742102408470,3.14829,1931.4,1931.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742102409175,2.1128,1931.4,1931.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742102409575,3.14829,1931.4,1931.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742102411270,3.14829,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102411466,3.14829,1931.4,1931.3,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1742102411467,1.4398,1931.4,1931.3,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1742102411662,3.2078,1932.2,1931.4,2.58874]
["bitfinex-derivatives","ETHF0:USTF0",1742102411874,3.2078,1932.2,1931.9,1.03518]
["bitfinex-derivatives","ETHF0:USTF0",1742102412079,1.43327746,1932.1,1932.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742102412777,1.43327746,1932.1,1932.0,2.41507]
["bitfinex-derivatives","ETHF0:USTF0",1742102413676,1.43327746,1932.1,1932.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742102415795,1.43327746,1932.1,1931.5,7.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742102416079,1.03525,1931.9,1931.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742102416377,1.4059,1931.8,1931.6,2.46337]
["bitfinex-derivatives","ETHF0:USTF0",1742102416580,0.00777746,1932.1,1931.7,5.67113]
["bitfinex-derivatives","ETHF0:USTF0",1742102416781,1.4059,1932.0,1931.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742102417072,2.44108,1932.0,1931.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742102417479,1.3896,1931.9,1931.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742102419271,1.03528,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102419481,2.40698,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102419866,3.79658,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102423182,2.7613,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102423684,2.7613,1931.8,1931.7,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742102423873,3.79658,1931.8,1931.7,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742102424676,3.79658,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102424871,1.03544,1931.5,1931.4,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742102425078,1.03544,1931.5,1931.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742102427583,2.44254,1931.5,1931.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742102428187,1.4071,1931.5,1931.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742102428689,3.15454,1931.5,1931.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742102429284,2.1191,1931.5,1931.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742102430183,3.15454,1931.5,1931.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742102431093,1.03549,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102431385,3.02519,1931.4,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102432083,1.03562,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102432482,2.44678,1931.3,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102432685,1.4112,1931.3,1931.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742102434589,2.44675,1931.3,1931.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742102434990,1.4112,1931.3,1931.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742102435497,1.4112,1931.3,1931.2,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742102436594,1.4112,1931.3,1931.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742102437095,1.4112,1931.3,1931.2,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742102437793,1.4112,1931.3,1931.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742102437996,1.4112,1931.3,1931.2,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742102438396,1.4112,1931.3,1931.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742102439798,2.44675,1931.3,1931.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742102440297,1.0356,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102440500,3.0448,1931.2,1931.1,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1742102441899,2.0092,1931.2,1931.1,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1742102443696,2.0092,1931.2,1931.1,5.59315]
["bitfinex-derivatives","ETHF0:USTF0",1742102444591,1.3376,1931.2,1931.1,5.59315]
["bitfinex-derivatives","ETHF0:USTF0",1742102444894,1.3376,1931.2,1931.1,6.25585]
["bitfinex-derivatives","ETHF0:USTF0",1742102445090,1.3376,1931.2,1931.1,6.95265]
["bitfinex-derivatives","ETHF0:USTF0",1742102445491,2.3732,1931.2,1931.1,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1742102445811,3.0959,1931.2,1931.1,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1742102446692,2.0603,1931.2,1931.1,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1742102447402,2.0603,1931.2,1931.1,5.59315]
["bitfinex-derivatives","ETHF0:USTF0",1742102447701,0.6568,1931.4,1931.2,1.03557]
["bitfinex-derivatives","ETHF0:USTF0",1742102447896,1.3111,1931.3,1931.2,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1742102455500,3.2078,1931.7,1931.2,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1742102455501,4.24281,1932.4,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742102455706,0.7019,1932.2,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742102455904,1.35107746,1932.1,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102456309,0.7002,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102456909,0.7002,1932.0,1931.9,4.24302]
["bitfinex-derivatives","ETHF0:USTF0",1742102458109,1.35107746,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742102458502,1.35107746,1932.1,1932.0,2.38427]
["bitfinex-derivatives","ETHF0:USTF0",1742102459405,1.35107746,1932.1,1932.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742102460504,2.38619746,1932.1,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102460709,2.38619746,1932.1,1931.9,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1742102460908,1.4302,1932.0,1931.9,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1742102461714,1.4302,1932.0,1931.9,5.56482]
["bitfinex-derivatives","ETHF0:USTF0",1742102465817,1.4302,1932.0,1931.9,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1742102468329,1.4302,1932.0,1931.5,4.24323]
["bitfinex-derivatives","ETHF0:USTF0",1742102468330,4.638,1932.0,1931.5,4.24323]
["bitfinex-derivatives","ETHF0:USTF0",1742102468620,1.73066,1931.9,1931.6,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742102468811,0.6677,1931.8,1931.6,2.34778]
["bitfinex-derivatives","ETHF0:USTF0",1742102469017,2.0179,1931.8,1931.6,2.34778]
["bitfinex-derivatives","ETHF0:USTF0",1742102469518,1.3502,1931.7,1931.6,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742102472622,2.38555,1931.7,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102472917,0.6585,1931.6,1931.5,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1742102473222,2.0897,1931.6,1931.5,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1742102473419,3.12509,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102477825,2.0897,1931.6,1931.5,4.24324]
["bitfinex-derivatives","ETHF0:USTF0",1742102481033,3.12509,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102483729,3.12509,1931.6,1931.4,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742102483923,2.43814,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102486330,2.43814,1931.5,1931.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742102486636,1.4027,1931.5,1931.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742102491636,1.4027,1931.5,1931.4,5.63569]
["bitfinex-derivatives","ETHF0:USTF0",1742102492030,1.4027,1931.5,1931.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742102493742,2.43814,1931.5,1931.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742102494339,1.4027,1931.5,1931.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742102494541,2.43814,1931.5,1931.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742102509145,1.03549,1931.4,1931.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742102509340,3.16999,1931.4,1931.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742102524255,1.03549,1931.4,1931.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742102529773,2.43688,1931.5,1931.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742102530173,2.43688,1931.5,1931.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1742102531170,2.43688,1931.5,1931.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742102531375,1.4039,1931.4,1931.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742102531571,2.43939,1931.4,1931.3,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742102531974,2.43939,1931.4,1931.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742102532976,1.4039,1931.4,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102533271,1.0356,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102533672,2.464,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102534272,1.03565,1931.1,1931.0,1.34857746]
["bitfinex-derivatives","ETHF0:USTF0",1742102534479,2.46405,1931.1,1931.0,1.34857746]
["bitfinex-derivatives","ETHF0:USTF0",1742102534677,2.46405,1931.1,1931.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102545786,2.46405,1931.1,1931.0,1.35207746]
["bitfinex-derivatives","ETHF0:USTF0",1742102551286,2.46405,1931.1,1931.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102551791,2.46405,1931.1,1931.0,1.42317746]
["bitfinex-derivatives","ETHF0:USTF0",1742102564896,1.4284,1931.1,1931.0,2.45888746]
["bitfinex-derivatives","ETHF0:USTF0",1742102565098,1.4284,1931.1,1931.0,3.80648746]
["bitfinex-derivatives","ETHF0:USTF0",1742102565500,0.6796,1931.3,1931.1,1.03561]
["bitfinex-derivatives","ETHF0:USTF0",1742102565690,1.4255,1931.3,1931.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742102565887,5.826,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742102566093,5.826,1931.4,1931.3,2.38315]
["bitfinex-derivatives","ETHF0:USTF0",1742102566701,5.826,1931.4,1931.3,5.59095]
["bitfinex-derivatives","ETHF0:USTF0",1742102567088,4.3673,1931.8,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742102567389,1.3213,1931.7,1931.6,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742102568001,2.35663,1931.7,1931.6,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742102569102,1.3213,1931.7,1931.6,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742102569289,1.3213,1931.7,1931.6,3.03489]
["bitfinex-derivatives","ETHF0:USTF0",1742102569694,1.3213,1931.7,1931.6,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742102569989,1.03524,1931.9,1931.6,3.03489]
["bitfinex-derivatives","ETHF0:USTF0",1742102570194,1.4072,1931.8,1931.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742102570395,1.4072,1931.8,1931.7,2.45543]
["bitfinex-derivatives","ETHF0:USTF0",1742102570595,1.4072,1931.8,1931.7,3.16463]
["bitfinex-derivatives","ETHF0:USTF0",1742102571800,0.6766,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742102572000,2.0838,1932.0,1931.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742102572406,2.1291,1931.9,1931.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742102576203,3.16432,1931.9,1931.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742102577712,3.16432,1931.9,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102577713,1.03528,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102577913,2.42858,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102578704,1.03533,1931.7,1931.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742102578912,2.34903,1931.7,1931.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742102579209,1.03539,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102579510,3.71359,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102580012,3.71359,1931.6,1931.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742102580514,2.6782,1931.6,1931.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742102581013,3.71359,1931.6,1931.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742102582613,2.6782,1931.6,1931.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742102583513,1.3137,1931.6,1931.5,5.59684]
["bitfinex-derivatives","ETHF0:USTF0",1742102584411,2.41857,1932.0,1931.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742102584624,1.3279,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742102585021,1.3279,1931.9,1931.7,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742102585222,1.3279,1931.9,1931.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742102585729,1.3279,1931.9,1931.8,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1742102586227,1.3279,1931.9,1931.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742102587725,1.3279,1931.9,1931.8,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1742102588426,1.3279,1931.9,1931.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742102589631,2.36312,1931.9,1931.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742102590830,1.3279,1931.9,1931.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742102591828,2.36312,1931.9,1931.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742102594533,1.3279,1931.9,1931.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742102595730,1.3279,1931.9,1931.8,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1742102595928,1.3279,1931.9,1931.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742102596626,1.3279,1931.9,1931.8,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1742102596826,1.3279,1931.9,1931.8,5.56388]
["bitfinex-derivatives","ETHF0:USTF0",1742102597633,1.3279,1931.9,1931.8,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742102599136,2.36312,1931.9,1931.8,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742102599343,2.36312,1931.9,1931.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742102601338,1.3279,1931.9,1931.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742102601532,1.3279,1931.9,1931.8,2.35608]
["bitfinex-derivatives","ETHF0:USTF0",1742102601728,1.3279,1931.9,1931.8,5.56388]
["bitfinex-derivatives","ETHF0:USTF0",1742102605434,1.3834,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742102605636,2.7538,1932.0,1931.9,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1742102606937,2.7538,1932.0,1931.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742102607844,3.78897,1932.0,1931.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742102620547,2.0791,1932.0,1931.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742102620748,2.0791,1932.0,1931.9,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1742102621249,2.0791,1932.0,1931.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742102626246,3.11427,1932.0,1931.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742102627047,3.11427,1932.0,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102627343,3.06272,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102627550,2.0275,1931.9,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102627849,1.0355,1931.4,1931.2,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1742102628052,1.03547,1931.5,1931.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742102628640,1.03549,1931.4,1931.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742102629053,1.03555,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102629352,1.03553,1931.4,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102629553,1.03553,1931.4,1931.2,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742102631343,3.305,1931.5,1931.2,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742102631540,1.03553,1931.4,1931.2,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742102631743,3.305,1931.5,1931.2,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742102631744,1.03555,1931.3,1931.2,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742102631945,1.03555,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102632651,3.305,1931.5,1931.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102632652,3.2078,1931.4,1931.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102632852,3.2078,1931.4,1931.0,1.38657746]
["bitfinex-derivatives","ETHF0:USTF0",1742102633155,1.03563,1931.2,1931.0,1.38657746]
["bitfinex-derivatives","ETHF0:USTF0",1742102633540,1.03563,1931.2,1931.0,2.42227746]
["bitfinex-derivatives","ETHF0:USTF0",1742102633746,1.03563,1931.2,1931.0,1.38657746]
["bitfinex-derivatives","ETHF0:USTF0",1742102633940,1.03565,1931.1,1931.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102634745,1.03564,1931.2,1931.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102634947,1.03564,1931.2,1931.0,1.31797746]
["bitfinex-derivatives","ETHF0:USTF0",1742102635156,3.2078,1931.4,1931.0,1.31797746]
["bitfinex-derivatives","ETHF0:USTF0",1742102635457,1.03563,1931.2,1931.0,1.31797746]
["bitfinex-derivatives","ETHF0:USTF0",1742102635758,3.2078,1931.4,1931.0,1.31797746]
["bitfinex-derivatives","ETHF0:USTF0",1742102635953,1.03562,1931.2,1931.0,1.31797746]
["bitfinex-derivatives","ETHF0:USTF0",1742102636156,1.03558,1931.3,1931.0,2.35367746]
["bitfinex-derivatives","ETHF0:USTF0",1742102636354,1.0356,1931.2,1931.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742102636554,3.2078,1931.4,1931.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742102636756,1.0356,1931.2,1931.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742102640552,1.03556,1931.3,1931.1,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742102640754,1.76136,1931.3,1931.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742102642661,1.03556,1931.3,1931.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742102642846,1.73816,1931.3,1931.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742102643157,1.73816,1931.3,1931.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102643158,1.03565,1931.1,1931.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102643356,1.03565,1931.1,1931.0,1.33927746]
["bitfinex-derivatives","ETHF0:USTF0",1742102644160,1.72883,1931.2,1931.0,1.33927746]
["bitfinex-derivatives","ETHF0:USTF0",1742102644360,1.72883,1931.2,1931.0,2.05687746]
["bitfinex-derivatives","ETHF0:USTF0",1742102644760,1.73818,1931.3,1931.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742102644956,1.73818,1931.3,1931.1,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1742102645261,1.03558,1931.3,1931.1,3.04765]
["bitfinex-derivatives","ETHF0:USTF0",1742102645462,1.03558,1931.3,1931.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742102646362,1.69848,1931.3,1931.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742102646564,1.03564,1931.2,1931.0,0.72537746]
["bitfinex-derivatives","ETHF0:USTF0",1742102646757,1.03564,1931.2,1931.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742102648563,1.03559,1931.3,1931.1,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1742102648767,0.7168,1931.2,1931.1,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1742102648962,0.7168,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102649155,1.7524,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102650365,0.7168,1931.2,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102650563,1.03558,1931.3,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102650965,5.75652,1931.4,1931.1,4.24342]
["bitfinex-derivatives","ETHF0:USTF0",1742102651865,1.41,1931.4,1931.2,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1742102652061,1.7287,1931.4,1931.1,4.24342]
["bitfinex-derivatives","ETHF0:USTF0",1742102652259,1.03555,1931.3,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102652665,1.03555,1931.3,1931.1,4.24345]
["bitfinex-derivatives","ETHF0:USTF0",1742102653166,1.03555,1931.3,1931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102653552,2.45623,1931.4,1931.1,4.24345]
["bitfinex-derivatives","ETHF0:USTF0",1742102653751,2.45623,1931.4,1931.2,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1742102655564,2.45623,1931.4,1931.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742102655877,1.4207,1931.4,1931.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742102658166,1.72869,1931.4,1931.2,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1742102658461,1.4479,1931.3,1931.2,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1742102659065,2.48346,1931.3,1931.1,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742102659369,1.4479,1931.3,1931.1,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1742102659559,1.4479,1931.2,1931.1,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1742102660457,1.4479,1931.2,1931.1,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742102660861,1.4479,1931.2,1931.1,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1742102661261,0.6932,1931.4,1931.1,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742102661568,0.6932,1931.4,1931.2,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1742102661770,0.6932,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742102661968,2.0298,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742102662261,3.0653,1931.4,1931.1,4.90582]
["bitfinex-derivatives","ETHF0:USTF0",1742102662468,2.0107,1931.3,1931.1,4.90582]
["bitfinex-derivatives","ETHF0:USTF0",1742102662670,1.3366,1931.2,1931.1,4.90582]
["bitfinex-derivatives","ETHF0:USTF0",1742102664169,1.3366,1931.2,1931.1,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742102664372,1.3366,1931.2,1931.1,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1742102665071,0.6932,1931.4,1931.2,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1742102665267,1.3634,1931.3,1931.2,1.03558]
["bitfinex-derivatives","ETHF0:USTF0",1742102666772,0.6741,1931.5,1931.1,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742102666966,2.0575,1931.5,1931.1,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742102667266,1.3834,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742102667872,1.3834,1931.5,1931.4,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1742102668368,1.3834,1931.5,1931.4,3.78339]
["bitfinex-derivatives","ETHF0:USTF0",1742102668566,0.6569,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742102668771,1.3834,1931.7,1931.5,5.60734]
["bitfinex-derivatives","ETHF0:USTF0",1742102668970,1.3834,1931.7,1931.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742102669572,2.41873,1931.7,1931.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742102670165,2.41873,1931.7,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102670166,1.03539,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102670369,1.3395,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102670573,1.3395,1931.6,1931.5,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742102671181,1.3395,1931.6,1931.5,5.68404]
["bitfinex-derivatives","ETHF0:USTF0",1742102671870,2.37321,1931.8,1931.5,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742102671871,1.3379,1931.8,1931.5,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742102672076,1.3395,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742102672568,1.3395,1931.8,1931.7,3.15463]
["bitfinex-derivatives","ETHF0:USTF0",1742102673671,1.3395,1931.8,1931.7,6.36243]
["bitfinex-derivatives","ETHF0:USTF0",1742102681877,1.3486,1932.0,1931.8,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1742102682078,1.3486,1932.0,1931.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742102682385,1.3486,1932.0,1931.9,2.39122]
["bitfinex-derivatives","ETHF0:USTF0",1742102683275,2.764,1932.0,1931.9,2.39122]
["bitfinex-derivatives","ETHF0:USTF0",1742102684079,0.00777746,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742102684278,0.00777746,1932.1,1932.0,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1742102684784,1.42317746,1932.1,1932.0,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1742102685887,1.42317746,1932.1,1932.0,2.41757]
["bitfinex-derivatives","ETHF0:USTF0",1742102687385,1.42317746,1932.1,1932.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742102687682,2.45829746,1932.1,1932.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742102687883,2.45829746,1932.1,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102688184,1.3151,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102688380,1.3151,1932.0,1931.9,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742102688685,1.3151,1932.0,1931.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742102689085,2.35027,1932.0,1931.7,4.24311]
["bitfinex-derivatives","ETHF0:USTF0",1742102689383,2.39652,1931.9,1931.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742102689584,3.73422,1931.9,1931.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742102690183,3.73422,1931.9,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102690487,1.3377,1931.8,1931.7,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742102690681,2.37298,1931.8,1931.7,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742102690883,2.37298,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102691390,1.3377,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102692288,1.3377,1931.8,1931.7,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1742102694294,2.37298,1931.8,1931.7,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1742102694495,2.37298,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102700392,1.03543,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102701092,3.83573,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102701692,3.83573,1931.6,1931.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1742102701891,2.8003,1931.6,1931.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1742102703001,3.83569,1931.6,1931.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1742102705203,1.3332,1931.9,1931.7,1.03531]
["bitfinex-derivatives","ETHF0:USTF0",1742102705404,2.7696,1931.9,1931.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742102706008,2.7696,1931.9,1931.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742102706901,2.1007,1931.9,1931.8,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742102708005,2.1007,1931.9,1931.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742102709014,2.1007,1931.9,1931.8,5.64368]
["bitfinex-derivatives","ETHF0:USTF0",1742102711221,2.1007,1931.9,1931.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742102711926,2.1007,1931.9,1931.8,5.64368]
["bitfinex-derivatives","ETHF0:USTF0",1742102714324,2.1007,1931.9,1931.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742102716032,2.1007,1931.9,1931.8,5.64368]
["bitfinex-derivatives","ETHF0:USTF0",1742102720026,2.1007,1931.9,1931.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742102720223,3.13592,1931.9,1931.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742102725028,2.1007,1931.9,1931.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742102725334,3.13592,1931.9,1931.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742102725529,2.1007,1931.9,1931.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742102725734,1.4364,1931.9,1931.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742102726641,1.4364,1931.9,1931.8,5.64368]
["bitfinex-derivatives","ETHF0:USTF0",1742102729241,0.6662,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742102729439,1.9823,1932.0,1931.9,2.39692]
["bitfinex-derivatives","ETHF0:USTF0",1742102729641,1.9823,1932.0,1931.9,3.11012]
["bitfinex-derivatives","ETHF0:USTF0",1742102729844,1.9823,1932.0,1931.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742102730542,1.9823,1932.0,1931.9,2.39692]
["bitfinex-derivatives","ETHF0:USTF0",1742102730744,1.9823,1932.0,1931.9,3.11012]
["bitfinex-derivatives","ETHF0:USTF0",1742102731042,1.3161,1932.0,1931.9,3.11012]
["bitfinex-derivatives","ETHF0:USTF0",1742102731246,1.3161,1932.0,1931.9,3.83302]
["bitfinex-derivatives","ETHF0:USTF0",1742102734345,0.00777746,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742102734544,1.39347746,1932.1,1932.0,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1742102737448,0.00777746,1932.1,1932.0,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1742102738246,1.44707746,1932.1,1932.0,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1742102753450,1.40447746,1932.1,1932.0,5.62107]
["bitfinex-derivatives","ETHF0:USTF0",1742102754358,1.40447746,1932.1,1932.0,8.91907]
["bitfinex-derivatives","ETHF0:USTF0",1742102756262,1.40447746,1932.1,1932.0,9.49109532]
["bitfinex-derivatives","ETHF0:USTF0",1742102757170,2.07707746,1932.1,1932.0,9.49109532]
["bitfinex-derivatives","ETHF0:USTF0",1742102757661,2.07707746,1932.1,1932.0,8.91907]
["bitfinex-derivatives","ETHF0:USTF0",1742102757863,2.07707746,1932.1,1932.0,9.49121422]
["bitfinex-derivatives","ETHF0:USTF0",1742102758055,2.07707746,1932.1,1932.0,9.49121016]
["bitfinex-derivatives","ETHF0:USTF0",1742102759264,2.07707746,1932.1,1932.0,8.91907]
["bitfinex-derivatives","ETHF0:USTF0",1742102759563,2.07707746,1932.1,1932.0,9.49141531]
["bitfinex-derivatives","ETHF0:USTF0",1742102760960,2.07707746,1932.1,1932.0,9.49156566]
["bitfinex-derivatives","ETHF0:USTF0",1742102762864,2.07707746,1932.1,1932.0,9.491721]
["bitfinex-derivatives","ETHF0:USTF0",1742102764163,2.07707746,1932.1,1932.0,6.283921]
["bitfinex-derivatives","ETHF0:USTF0",1742102764363,2.07707746,1932.1,1932.0,9.491721]
["bitfinex-derivatives","ETHF0:USTF0",1742102764952,2.07707746,1932.1,1932.0,9.4917094]
["bitfinex-derivatives","ETHF0:USTF0",1742102767061,0.6894,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742102767258,1.384,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742102767465,1.03473,1932.9,1932.6,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742102767651,0.6595,1932.8,1932.6,4.24262]
["bitfinex-derivatives","ETHF0:USTF0",1742102767856,0.6595,1932.8,1932.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742102770668,2.8017,1932.8,1932.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742102771159,2.8017,1932.8,1932.6,4.25039746]
["bitfinex-derivatives","ETHF0:USTF0",1742102771365,1.4509,1932.7,1932.6,4.25039746]
["bitfinex-derivatives","ETHF0:USTF0",1742102774964,1.4509,1932.7,1932.6,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742102775363,1.4509,1932.7,1932.6,4.56077746]
["bitfinex-derivatives","ETHF0:USTF0",1742102775769,1.4509,1932.7,1932.6,5.59562746]
["bitfinex-derivatives","ETHF0:USTF0",1742102776268,1.4509,1932.7,1932.6,4.56077746]
["bitfinex-derivatives","ETHF0:USTF0",1742102776467,1.4509,1932.7,1932.6,5.59562746]
["bitfinex-derivatives","ETHF0:USTF0",1742102779069,1.4509,1932.7,1932.6,1.04262746]
["bitfinex-derivatives","ETHF0:USTF0",1742102779262,1.4509,1932.7,1932.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102779570,1.0349,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102779868,1.03498,1932.4,1932.1,5.67908]
["bitfinex-derivatives","ETHF0:USTF0",1742102780061,0.6585,1932.3,1932.2,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742102780564,1.9859,1932.3,1932.2,2.47126]
["bitfinex-derivatives","ETHF0:USTF0",1742102782770,2.671,1932.3,1932.2,2.47126]
["bitfinex-derivatives","ETHF0:USTF0",1742102785472,12.3258,1932.8,1932.5,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1742102785473,10.15076,1932.8,1932.5,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1742102785669,2.667,1932.7,1932.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742102787074,2.667,1932.7,1932.6,2.46475]
["bitfinex-derivatives","ETHF0:USTF0",1742102787574,2.667,1932.7,1932.6,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1742102788476,2.667,1932.7,1932.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1742102789880,2.667,1932.7,1932.6,3.16065]
["bitfinex-derivatives","ETHF0:USTF0",1742102791977,2.667,1932.7,1932.6,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1742102793573,3.7018,1932.7,1932.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742102793774,2.667,1932.7,1932.6,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742102795479,2.667,1932.7,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102795677,1.4294,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102796081,1.4294,1932.6,1932.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742102801382,2.46426,1932.6,1932.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742102801884,1.322,1932.5,1932.3,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1742102802103,1.74586,1932.4,1932.1,4.25064746]
["bitfinex-derivatives","ETHF0:USTF0",1742102802378,1.322,1932.3,1932.1,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742102802576,1.322,1932.3,1932.1,4.97678746]
["bitfinex-derivatives","ETHF0:USTF0",1742102803183,1.322,1932.3,1932.1,3.94167746]
["bitfinex-derivatives","ETHF0:USTF0",1742102803684,2.35702,1932.3,1932.1,3.94167746]
["bitfinex-derivatives","ETHF0:USTF0",1742102803885,1.322,1932.3,1932.1,3.94167746]
["bitfinex-derivatives","ETHF0:USTF0",1742102804182,2.44646,1932.2,1932.1,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742102804784,1.4114,1932.2,1932.1,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742102807288,2.44646,1932.2,1932.1,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742102808287,1.4114,1932.2,1932.1,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742102808682,1.4114,1932.2,1932.1,4.66237746]
["bitfinex-derivatives","ETHF0:USTF0",1742102809383,1.4114,1932.2,1932.1,5.69749746]
["bitfinex-derivatives","ETHF0:USTF0",1742102809887,1.4114,1932.2,1932.1,4.66237746]
["bitfinex-derivatives","ETHF0:USTF0",1742102810282,2.44646,1932.2,1932.1,4.66237746]
["bitfinex-derivatives","ETHF0:USTF0",1742102810883,1.4114,1932.2,1932.1,4.66237746]
["bitfinex-derivatives","ETHF0:USTF0",1742102811894,2.44646,1932.2,1932.1,4.66237746]
["bitfinex-derivatives","ETHF0:USTF0",1742102813589,2.44646,1932.2,1932.1,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742102814687,2.44646,1932.2,1932.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742102833406,2.44646,1932.2,1931.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742102833407,1.03517,1932.0,1931.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742102834000,2.47997,1932.0,1931.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742102842521,1.03517,1932.0,1931.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742102842712,1.03517,1932.0,1931.9,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742102843319,2.36757,1932.0,1931.9,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742102849030,2.36757,1932.0,1931.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742102854325,2.36757,1932.0,1931.9,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742102861434,1.03517,1932.0,1931.9,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742102861935,2.44527,1932.0,1931.9,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742102865331,2.44527,1932.0,1931.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742102868640,2.44527,1932.0,1931.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1742102872848,1.03501,1932.3,1932.0,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1742102873140,5.72651,1932.3,1932.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742102873340,5.72651,1932.3,1932.1,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1742102873840,2.43851,1932.3,1932.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742102876635,0.7063,1932.4,1932.2,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742102876939,0.7063,1932.4,1932.2,2.44444]
["bitfinex-derivatives","ETHF0:USTF0",1742102877139,0.7063,1932.4,1932.3,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742102877339,5.71652,1932.5,1932.3,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742102877340,2.42952,1932.5,1932.3,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742102877739,2.42952,1932.5,1932.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742102878638,1.3946,1932.5,1932.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742102880544,2.4295,1932.5,1932.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742102881247,1.3946,1932.5,1932.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742102881848,2.4295,1932.5,1932.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742102883045,1.3946,1932.5,1932.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742102884945,1.3946,1932.5,1932.4,2.38256]
["bitfinex-derivatives","ETHF0:USTF0",1742102885146,1.3946,1932.5,1932.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742102886449,0.7253,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742102886654,2.123,1932.6,1932.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742102887149,2.123,1932.6,1932.5,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742102887748,2.123,1932.6,1932.5,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1742102888352,6.41559,1932.8,1932.5,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1742102888546,1.3977,1932.7,1932.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742102889750,3.10365,1932.8,1932.6,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1742102890045,2.0689,1932.8,1932.6,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1742102890241,2.0689,1932.8,1932.7,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742102890860,3.10364,1932.8,1932.7,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742102891555,3.10364,1932.8,1932.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742102896355,2.0689,1932.8,1932.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742102897357,3.10364,1932.8,1932.7,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742102897948,1.03485,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102898553,2.42225,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102898958,1.3874,1932.6,1932.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742102901661,1.3874,1932.6,1932.5,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1742102902859,1.3874,1932.6,1932.5,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1742102903659,1.3874,1932.6,1932.5,6.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742102903960,0.6961,1932.8,1932.6,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1742102904160,1.4179,1932.7,1932.6,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1742102905461,0.6961,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742102905663,2.1325,1932.8,1932.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742102905963,0.6961,1932.8,1932.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742102906165,2.1325,1932.8,1932.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742102906463,0.00777746,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742102906662,1.44417746,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742102907261,1.44417746,1932.9,1932.7,4.24256]
["bitfinex-derivatives","ETHF0:USTF0",1742102907461,1.44417746,1932.9,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102908564,1.44417746,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742102909161,1.44417746,1932.9,1932.7,4.24256]
["bitfinex-derivatives","ETHF0:USTF0",1742102909368,2.13177746,1932.9,1932.7,4.24256]
["bitfinex-derivatives","ETHF0:USTF0",1742102909667,3.16647746,1932.9,1932.7,4.24256]
["bitfinex-derivatives","ETHF0:USTF0",1742102909971,3.16647746,1932.9,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102909972,1.3321,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102910171,1.3321,1932.8,1932.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742102913462,1.9872,1932.8,1932.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742102914272,1.9872,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102914477,1.9872,1932.8,1932.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742102917074,1.9872,1932.8,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102917278,1.4235,1932.7,1932.5,4.24267]
["bitfinex-derivatives","ETHF0:USTF0",1742102917470,2.1196,1932.7,1932.5,4.24267]
["bitfinex-derivatives","ETHF0:USTF0",1742102917775,2.1196,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742102918072,0.6961,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742102918279,0.6961,1932.7,1932.6,2.36495]
["bitfinex-derivatives","ETHF0:USTF0",1742102918577,0.6961,1932.7,1932.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742102920269,1.7309,1932.7,1932.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742102924175,1.03488,1932.6,1932.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742102924477,1.03488,1932.6,1932.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742102928880,2.48633,1932.7,1932.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742102929076,1.03485,1932.6,1932.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742102929276,2.47025,1932.6,1932.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742102936988,1.03496,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742102937283,1.03496,1932.4,1932.3,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1742102938792,2.47604,1932.5,1932.3,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742102938993,2.47604,1932.5,1932.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742102945298,2.476,1932.5,1932.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742102945596,6.4938,1932.8,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742102945792,1.4511,1932.7,1932.6,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1742102945995,1.4511,1932.7,1932.6,3.14325]
["bitfinex-derivatives","ETHF0:USTF0",1742102946391,3.8656,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742102946698,0.00777746,1932.9,1932.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742102946898,1.45887746,1932.9,1932.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742102950092,1.45887746,1932.9,1932.8,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742102950291,1.45887746,1932.9,1932.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742102951495,1.45887746,1932.9,1932.8,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742102952790,1.45887746,1932.9,1932.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742102954597,1.45887746,1932.9,1932.8,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742102954797,1.45887746,1932.9,1932.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742102957298,2.49356746,1932.9,1932.8,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742102959002,0.00777746,1932.9,1932.8,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742102959307,0.00777746,1932.9,1932.8,3.14864]
["bitfinex-derivatives","ETHF0:USTF0",1742102959994,3.2078,1933.4,1932.8,3.14864]
["bitfinex-derivatives","ETHF0:USTF0",1742102960307,2.39882,1933.6,1933.3,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1742102960604,1.03437,1933.5,1933.2,4.24229]
["bitfinex-derivatives","ETHF0:USTF0",1742102960901,1.03442,1933.4,1933.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742102961602,1.37865715,1933.5,1933.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742102961809,2.41306715,1933.5,1933.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742102962200,1.3709,1933.4,1933.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742102965515,1.3709,1933.4,1933.3,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742102966821,2.40532,1933.4,1933.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742102967522,1.3709,1933.4,1933.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742102968416,2.40532,1933.4,1933.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742102968620,2.40532,1933.4,1933.2,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742102968621,1.03447,1933.3,1933.2,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742102968818,3.81427,1933.3,1933.2,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742102969317,7.10127,1933.3,1933.2,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742102971317,7.10127,1933.3,1933.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742102978325,7.10027,1933.3,1933.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742102978519,7.10027,1933.3,1933.2,1.39375715]
["bitfinex-derivatives","ETHF0:USTF0",1742102979023,3.81427,1933.3,1933.2,1.39375715]
["bitfinex-derivatives","ETHF0:USTF0",1742102979229,7.09927,1933.3,1933.2,1.39375715]
["bitfinex-derivatives","ETHF0:USTF0",1742102980930,5.03307,1933.3,1933.2,1.39375715]
["bitfinex-derivatives","ETHF0:USTF0",1742102981523,3.18387,1933.3,1933.2,1.39375715]
["bitfinex-derivatives","ETHF0:USTF0",1742102983735,0.7136,1933.3,1933.2,1.39375715]
["bitfinex-derivatives","ETHF0:USTF0",1742102983926,2.1197,1933.4,1933.2,1.39375715]
["bitfinex-derivatives","ETHF0:USTF0",1742102984127,2.1197,1933.4,1933.2,3.11876715]
["bitfinex-derivatives","ETHF0:USTF0",1742102984530,2.1197,1933.4,1933.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742102984724,3.15412,1933.4,1933.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742102986930,3.15412,1933.4,1933.3,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742102989633,3.15412,1933.4,1933.3,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742102989936,3.15412,1933.4,1933.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742102989937,3.86072,1933.4,1933.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742103006845,7.14472,1933.4,1933.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742103015863,7.14472,1933.4,1933.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742103020466,6.46082,1933.4,1933.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742103020668,5.02502,1933.4,1933.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742103021061,1.03442,1933.4,1933.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742103024178,5.68265715,1933.5,1933.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742103024369,5.68265715,1933.5,1933.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742103025269,4.32615715,1933.5,1933.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742103025778,1.04215715,1933.5,1933.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742103026274,2.39915715,1933.5,1933.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742103028174,1.03447,1933.3,1933.2,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742103028775,1.69697,1933.3,1933.2,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742103028982,1.69697,1933.3,1933.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103029489,3.02557,1933.3,1933.2,1.38965715]
["bitfinex-derivatives","ETHF0:USTF0",1742103033975,6.30957,1933.3,1933.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103037479,14.3089,1933.3,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103037785,1.03469,1932.9,1932.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742103038173,3.83229,1932.9,1932.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742103043377,1.03474,1932.8,1932.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103043576,2.44004,1932.8,1932.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103044488,2.44004,1932.8,1932.7,1.38565715]
["bitfinex-derivatives","ETHF0:USTF0",1742103049490,2.44004,1932.8,1932.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103055805,1.0348,1932.7,1932.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742103055992,6.3658,1932.7,1932.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742103058809,1.03485,1932.6,1932.5,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742103059006,3.05955,1932.6,1932.5,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742103059205,3.05955,1932.6,1932.5,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103060415,1.0349,1932.5,1932.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742103060719,1.03506,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103061105,1.03506,1932.2,1932.1,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1742103061804,1.74399715,1932.3,1932.1,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1742103062005,0.00775715,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742103062208,0.00775715,1932.3,1932.2,2.39316]
["bitfinex-derivatives","ETHF0:USTF0",1742103066619,0.00775715,1932.3,1932.2,2.96543432]
["bitfinex-derivatives","ETHF0:USTF0",1742103068517,0.00775715,1932.3,1932.2,2.96580927]
["bitfinex-derivatives","ETHF0:USTF0",1742103074822,0.00775715,1932.3,1932.2,2.96616896]
["bitfinex-derivatives","ETHF0:USTF0",1742103075413,3.84263,1932.7,1932.2,1.93110896]
["bitfinex-derivatives","ETHF0:USTF0",1742103075625,1.03485,1932.6,1932.3,3.78080896]
["bitfinex-derivatives","ETHF0:USTF0",1742103075824,2.37695,1932.6,1932.3,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1742103076022,2.37695,1932.6,1932.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742103076219,2.37695,1932.6,1932.4,2.40363]
["bitfinex-derivatives","ETHF0:USTF0",1742103076416,2.37695,1932.6,1932.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742103076618,2.37695,1932.6,1932.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742103078617,1.3421,1932.6,1932.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742103078819,2.37695,1932.6,1932.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742103079421,1.3421,1932.6,1932.5,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742103080025,0.70895715,1932.7,1932.5,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742103080226,0.70895715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103080526,2.13245715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103080825,3.16725715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103081819,2.13245715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103083125,2.78925715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103084623,3.82405715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103104544,0.00775715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103104938,0.00775715,1932.7,1932.6,2.48165]
["bitfinex-derivatives","ETHF0:USTF0",1742103105345,0.00775715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103105845,0.00775715,1932.7,1932.6,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1742103106147,0.00775715,1932.7,1932.6,6.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742103106443,1.04255715,1932.7,1932.6,6.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742103107340,0.00775715,1932.7,1932.6,7.10035]
["bitfinex-derivatives","ETHF0:USTF0",1742103108244,0.00775715,1932.7,1932.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742103108848,0.00775715,1932.7,1932.6,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742103109049,0.00775715,1932.7,1932.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742103109250,1.33105715,1932.7,1932.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742103109450,1.33105715,1932.7,1932.6,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742103110552,1.33105715,1932.7,1932.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742103111143,1.33105715,1932.7,1932.6,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742103113545,1.33105715,1932.7,1932.6,3.20055]
["bitfinex-derivatives","ETHF0:USTF0",1742103114655,2.36585715,1932.7,1932.6,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742103114855,2.01505715,1932.7,1932.6,3.20055]
["bitfinex-derivatives","ETHF0:USTF0",1742103115749,2.01505715,1932.7,1932.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742103116855,3.04985715,1932.7,1932.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742103117554,2.01505715,1932.7,1932.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742103119262,3.04985715,1932.7,1932.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742103119660,2.01505715,1932.7,1932.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742103120260,3.04985715,1932.7,1932.6,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742103120453,3.04985715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103120655,2.01505715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103121066,3.04985715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103122760,2.01505715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103124261,3.04985715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103124454,2.01505715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103124850,2.01505715,1932.7,1932.6,5.68945]
["bitfinex-derivatives","ETHF0:USTF0",1742103127563,2.01505715,1932.7,1932.6,2.48165]
["bitfinex-derivatives","ETHF0:USTF0",1742103128855,2.01505715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103129260,3.04985715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103129761,2.01505715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103135570,3.04985715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103136269,2.01505715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103137272,2.01505715,1932.7,1932.6,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742103138166,3.04985715,1932.7,1932.6,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742103138472,3.04985715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103141479,2.01505715,1932.7,1932.6,5.68945]
["bitfinex-derivatives","ETHF0:USTF0",1742103141675,2.01505715,1932.7,1932.6,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742103142179,3.04985715,1932.7,1932.6,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742103142370,2.01505715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103142674,2.01505715,1932.7,1932.6,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742103143676,3.04985715,1932.7,1932.6,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742103143979,3.04985715,1932.7,1932.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742103153383,1.0349,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103154789,2.3804,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103156494,5.6644,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103158601,1.3455,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103159190,1.3455,1932.5,1932.4,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1742103159991,2.3804,1932.5,1932.4,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1742103162294,2.3804,1932.5,1932.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742103173408,1.03501,1932.3,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103173708,3.78546,1932.4,1932.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742103174300,1.03512,1932.1,1932.0,4.3336782]
["bitfinex-derivatives","ETHF0:USTF0",1742103174501,1.03512,1932.1,1932.0,3.6231782]
["bitfinex-derivatives","ETHF0:USTF0",1742103175512,2.41892,1932.1,1932.0,4.9774782]
["bitfinex-derivatives","ETHF0:USTF0",1742103194216,3.13402,1932.1,1932.0,4.9774782]
["bitfinex-derivatives","ETHF0:USTF0",1742103221637,3.13402,1932.1,1932.0,3.6231782]
["bitfinex-derivatives","ETHF0:USTF0",1742103221833,1.03533,1931.7,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103222033,1.03533,1931.7,1931.6,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1742103222842,2.41883,1931.7,1931.6,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1742103226047,2.41883,1931.7,1931.6,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742103226239,1.03533,1931.7,1931.6,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742103226753,2.08445715,1931.8,1931.6,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742103226754,3.11975715,1931.8,1931.6,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742103226940,3.11975715,1931.8,1931.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742103227135,0.00775715,1931.8,1931.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742103227340,0.00775715,1931.8,1931.7,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742103228444,0.00775715,1931.8,1931.7,3.10503]
["bitfinex-derivatives","ETHF0:USTF0",1742103228645,1.0352,1932.0,1931.7,3.10503]
["bitfinex-derivatives","ETHF0:USTF0",1742103228844,3.283,1932.5,1931.8,5.2325738]
["bitfinex-derivatives","ETHF0:USTF0",1742103229045,1.03502,1932.3,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103229243,1.03502,1932.3,1932.2,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742103230150,2.44982,1932.3,1932.2,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742103230554,1.75054715,1932.4,1932.2,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742103230851,1.75054715,1932.4,1932.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1742103232344,3.11774715,1932.4,1932.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1742103235051,1.04274715,1932.4,1932.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1742103235953,0.00775715,1932.4,1932.3,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1742103236150,0.00775715,1932.4,1932.3,2.48801]
["bitfinex-derivatives","ETHF0:USTF0",1742103236349,0.00775715,1932.4,1932.3,5.69581]
["bitfinex-derivatives","ETHF0:USTF0",1742103236549,0.00775715,1932.4,1932.3,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742103236750,0.00775715,1932.4,1932.3,5.69581]
["bitfinex-derivatives","ETHF0:USTF0",1742103239151,1.03483,1932.7,1932.4,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742103239355,1.03483,1932.7,1932.5,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742103239557,1.03483,1932.7,1932.6,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742103241554,1.03483,1932.7,1932.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742103241755,3.12973,1932.7,1932.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742103246159,2.0949,1932.7,1932.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742103246366,1.4379,1932.7,1932.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742103247168,2.4727,1932.7,1932.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742103251174,3.1512,1932.7,1932.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742103257871,1.03494,1932.5,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103258080,1.03494,1932.5,1932.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742103259166,1.03506,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103259377,1.03506,1932.2,1932.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1742103260871,1.71233,1932.3,1932.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1742103261174,0.6773,1932.3,1932.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742103261377,1.74029,1932.4,1932.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742103261589,1.74029,1932.4,1932.2,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1742103261975,1.74029,1932.4,1932.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742103263082,1.03494,1932.5,1932.3,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1742103263277,1.03494,1932.5,1932.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742103263482,1.03488,1932.6,1932.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742103264982,5.55364505,1932.7,1932.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742103265184,1.0349,1932.5,1932.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742103265687,1.03489,1932.6,1932.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742103266691,1.03489,1932.6,1932.4,2.39125]
["bitfinex-derivatives","ETHF0:USTF0",1742103267077,1.03489,1932.6,1932.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742103267393,2.43943,1932.7,1932.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742103267783,2.43943,1932.7,1932.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742103268387,3.77293,1932.7,1932.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742103270089,3.0763,1932.7,1932.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742103270283,3.0763,1932.7,1932.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742103271099,2.0415,1932.7,1932.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742103271288,3.0763,1932.7,1932.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742103271691,2.0415,1932.7,1932.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742103271898,3.0763,1932.7,1932.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742103272397,3.7337,1932.7,1932.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742103280307,2.0415,1932.7,1932.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742103280895,3.0763,1932.7,1932.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742103281503,2.0415,1932.7,1932.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742103282206,2.0415,1932.7,1932.6,3.04895]
["bitfinex-derivatives","ETHF0:USTF0",1742103282412,0.708,1932.7,1932.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742103282597,0.708,1932.7,1932.6,3.04895]
["bitfinex-derivatives","ETHF0:USTF0",1742103282598,2.1014,1932.7,1932.6,3.04895]
["bitfinex-derivatives","ETHF0:USTF0",1742103282799,0.73115715,1932.8,1932.6,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742103283007,2.12455715,1932.8,1932.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742103284706,2.12455715,1932.8,1932.7,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742103284908,1.40115715,1932.8,1932.7,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742103285110,0.00775715,1932.8,1932.7,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742103285311,0.00775715,1932.8,1932.7,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1742103286509,1.35355715,1932.8,1932.7,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1742103288312,1.35355715,1932.8,1932.7,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742103293309,0.00775715,1932.8,1932.7,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742103293513,0.00775715,1932.8,1932.7,3.0783]
["bitfinex-derivatives","ETHF0:USTF0",1742103294512,5.826,1933.9,1932.9,2.58673]
["bitfinex-derivatives","ETHF0:USTF0",1742103294719,1.03426,1933.7,1933.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742103294926,2.7384,1933.8,1933.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742103294927,1.4466,1933.6,1933.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742103295321,2.48091,1933.6,1933.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742103295620,1.4466,1933.6,1933.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742103297318,2.48091,1933.6,1933.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742103300614,1.03437,1933.5,1933.4,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103300820,3.05357,1933.5,1933.4,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103301018,3.05357,1933.5,1933.4,1.34265715]
["bitfinex-derivatives","ETHF0:USTF0",1742103302225,3.05357,1933.5,1933.4,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103303829,1.3302,1933.5,1933.4,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103304123,0.00775715,1933.7,1933.5,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742103304326,3.2078,1933.9,1933.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742103304622,4.24199,1933.9,1933.6,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742103304821,4.24197,1933.9,1933.6,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742103305022,4.5503,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742103305427,0.7123,1934.0,1933.8,1.69971]
["bitfinex-derivatives","ETHF0:USTF0",1742103305626,2.06255715,1934.0,1933.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742103306229,2.06255715,1934.0,1933.9,2.43875]
["bitfinex-derivatives","ETHF0:USTF0",1742103306718,3.2078,1934.4,1933.9,7.1124]
["bitfinex-derivatives","ETHF0:USTF0",1742103306924,3.2078,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742103307139,3.2078,1934.4,1934.2,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1742103307322,3.2078,1934.4,1934.3,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742103308225,1.32097144,1934.5,1934.3,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742103308424,1.32097144,1934.5,1934.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742103311428,1.03389,1934.4,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103311731,1.03401,1934.2,1933.9,7.53994]
["bitfinex-derivatives","ETHF0:USTF0",1742103311933,2.8515,1934.1,1934.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742103312523,2.8515,1934.1,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103312824,2.4655,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103313931,2.4655,1934.0,1933.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742103314126,2.34636,1933.9,1933.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742103314328,1.3122,1933.8,1933.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742103314524,1.3122,1933.8,1933.7,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742103317227,2.34641,1933.8,1933.7,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742103322025,1.3122,1933.8,1933.7,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742103323333,2.34641,1933.8,1933.7,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742103324631,1.03419,1933.9,1933.7,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742103324829,1.03419,1933.9,1933.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742103325229,2.46302,1934.0,1933.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742103326035,1.4144,1933.9,1933.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742103328738,2.44855,1933.9,1933.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742103329734,1.03414,1934.0,1933.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742103330037,2.43124,1934.0,1933.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742103330238,2.43124,1934.0,1933.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742103330433,1.3971,1933.9,1933.8,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742103330633,1.3971,1933.9,1933.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1742103331340,2.43125,1933.9,1933.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1742103331640,1.03421,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103331843,3.11841,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103333035,1.03431,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103333435,1.03437,1933.5,1933.4,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103333631,1.03447,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103333834,1.03457,1933.2,1933.0,0.64155787]
["bitfinex-derivatives","ETHF0:USTF0",1742103334026,2.44257,1933.2,1932.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1742103334226,1.03459,1933.1,1932.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1742103334534,1.408,1933.1,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103334833,2.44262,1933.1,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103335338,2.44261,1933.1,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103335538,1.357,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103339739,0.00775715,1933.2,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742103339934,0.00775715,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742103341137,1.04229715,1933.2,1932.9,8.23115]
["bitfinex-derivatives","ETHF0:USTF0",1742103341337,0.00775715,1933.2,1933.0,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742103343642,1.04231715,1933.2,1932.9,8.23117]
["bitfinex-derivatives","ETHF0:USTF0",1742103345245,1.03458,1933.1,1932.9,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742103345742,2.44818,1933.1,1932.9,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742103346136,1.4136,1933.0,1932.9,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742103346747,2.0823,1933.0,1932.9,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742103347044,0.6687,1933.0,1932.9,4.92219]
["bitfinex-derivatives","ETHF0:USTF0",1742103347747,1.04231715,1933.2,1932.9,4.92219]
["bitfinex-derivatives","ETHF0:USTF0",1742103348043,0.00775715,1933.2,1933.0,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1742103348247,1.33435715,1933.2,1933.0,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1742103348546,1.33435715,1933.2,1933.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742103351747,0.00775715,1933.2,1933.1,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1742103356237,28.68,1933.9,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742103356447,2.44931,1933.8,1933.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742103356647,3.11411,1933.8,1933.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742103357251,2.0799,1933.8,1933.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742103358346,2.0799,1933.8,1933.7,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1742103358553,2.0799,1933.8,1933.7,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1742103358855,3.11416,1933.8,1933.5,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1742103359049,1.4151,1933.7,1933.5,2.34914]
["bitfinex-derivatives","ETHF0:USTF0",1742103359250,1.4151,1933.7,1933.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742103359956,2.44936,1933.7,1933.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742103361555,1.03437,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103361759,1.03437,1933.5,1933.4,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1742103362059,1.3378,1933.6,1933.4,5.60722]
["bitfinex-derivatives","ETHF0:USTF0",1742103362253,0.6648,1933.8,1933.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742103362453,1.9742,1933.8,1933.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742103362652,1.9742,1933.8,1933.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742103362858,1.9742,1933.8,1933.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742103363763,3.00841,1933.8,1933.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742103364858,1.9742,1933.8,1933.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742103366863,1.3094,1933.8,1933.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742103367079,0.71757144,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742103367267,2.06787144,1933.9,1933.7,2.47042]
["bitfinex-derivatives","ETHF0:USTF0",1742103367769,0.71757144,1933.9,1933.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742103368168,0.71757144,1933.9,1933.8,2.34751]
["bitfinex-derivatives","ETHF0:USTF0",1742103368365,0.00517144,1933.9,1933.8,8.87331]
["bitfinex-derivatives","ETHF0:USTF0",1742103368572,2.39447,1934.3,1934.0,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1742103368761,2.39447,1934.3,1934.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742103368762,1.03399,1934.2,1934.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742103369063,2.39448,1934.3,1934.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742103369266,1.3605,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742103369868,1.3605,1934.3,1934.2,2.46009]
["bitfinex-derivatives","ETHF0:USTF0",1742103370068,1.3605,1934.3,1934.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742103370568,1.3605,1934.3,1934.2,2.46009]
["bitfinex-derivatives","ETHF0:USTF0",1742103370771,1.3605,1934.3,1934.2,3.12829]
["bitfinex-derivatives","ETHF0:USTF0",1742103371671,2.39444,1934.3,1934.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742103374071,1.03399,1934.2,1934.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103374572,1.3605,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742103374775,0.6625,1934.3,1934.2,4.95439]
["bitfinex-derivatives","ETHF0:USTF0",1742103375170,0.6625,1934.3,1934.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742103375671,0.6625,1934.3,1934.2,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742103376167,0.6625,1934.3,1934.2,6.34149]
["bitfinex-derivatives","ETHF0:USTF0",1742103377074,0.6625,1934.3,1934.2,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742103378480,1.9757,1934.3,1934.2,6.34149]
["bitfinex-derivatives","ETHF0:USTF0",1742103380277,1.9757,1934.3,1934.2,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742103380466,1.9757,1934.3,1934.2,6.34149]
["bitfinex-derivatives","ETHF0:USTF0",1742103380779,1.9757,1934.3,1934.2,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742103382780,3.00964,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103385375,1.9757,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103385574,0.6625,1934.3,1934.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1742103385871,2.0065,1934.3,1934.2,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742103388578,2.0065,1934.3,1934.2,3.08399]
["bitfinex-derivatives","ETHF0:USTF0",1742103390381,1.74315,1934.5,1934.2,3.08399]
["bitfinex-derivatives","ETHF0:USTF0",1742103390583,2.44265,1934.5,1934.3,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1742103390783,1.4252,1934.4,1934.3,1.03394]
["bitfinex-derivatives","ETHF0:USTF0",1742103391186,1.4252,1934.4,1934.2,2.42866]
["bitfinex-derivatives","ETHF0:USTF0",1742103393979,1.4088,1934.5,1934.3,4.24174]
["bitfinex-derivatives","ETHF0:USTF0",1742103394176,0.6995,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742103395687,2.0655,1934.5,1934.4,1.03389]
["bitfinex-derivatives","ETHF0:USTF0",1742103396189,2.0655,1934.5,1934.3,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1742103396690,1.366,1934.4,1934.3,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1742103400188,1.366,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103400491,2.39989,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103400691,3.09789,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103402385,3.09789,1934.4,1934.2,5.74766]
["bitfinex-derivatives","ETHF0:USTF0",1742103402592,1.73189,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103402989,1.03394,1934.3,1934.2,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742103403294,1.03394,1934.3,1934.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1742103403792,1.73192,1934.4,1934.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1742103403990,1.73192,1934.4,1934.2,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742103405378,1.73192,1934.4,1934.2,5.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742103405892,1.73192,1934.4,1934.2,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742103407200,1.73192,1934.4,1934.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742103408293,0.698,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103408594,0.698,1934.4,1934.3,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1742103409493,0.6995,1934.5,1934.3,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1742103409693,1.72035,1934.7,1934.4,2.36476]
["bitfinex-derivatives","ETHF0:USTF0",1742103409892,1.4117,1934.7,1934.5,2.36473]
["bitfinex-derivatives","ETHF0:USTF0",1742103410093,2.44543,1934.7,1934.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742103410396,2.44543,1934.7,1934.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742103412101,1.03381,1934.6,1934.3,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1742103412286,1.03381,1934.6,1934.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742103413296,1.03381,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103413600,1.03381,1934.6,1934.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742103414114,1.03381,1934.6,1934.4,2.44638]
["bitfinex-derivatives","ETHF0:USTF0",1742103414703,1.03381,1934.6,1934.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742103418503,2.36841,1934.6,1934.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742103421212,1.03389,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103421807,2.40259,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103422809,2.40259,1934.4,1934.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1742103423606,7.1947,1934.4,1934.1,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742103423808,3.2078,1934.2,1933.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742103424015,1.03431,1933.6,1933.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742103424915,2.4593,1933.7,1933.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742103425110,1.03431,1933.6,1933.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742103425412,2.45931,1933.6,1933.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742103428416,1.03437,1933.5,1933.4,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103428615,2.37257,1933.5,1933.4,1.35945715]
["bitfinex-derivatives","ETHF0:USTF0",1742103428809,1.3382,1933.5,1933.4,1.35945715]
["bitfinex-derivatives","ETHF0:USTF0",1742103429519,2.37257,1933.5,1933.4,1.35945715]
["bitfinex-derivatives","ETHF0:USTF0",1742103429916,0.7133,1933.7,1933.4,1.35945715]
["bitfinex-derivatives","ETHF0:USTF0",1742103430119,2.46662,1933.6,1933.4,1.35945715]
["bitfinex-derivatives","ETHF0:USTF0",1742103430422,1.03429,1933.7,1933.4,2.39387715]
["bitfinex-derivatives","ETHF0:USTF0",1742103430617,2.46659,1933.7,1933.4,1.35945715]
["bitfinex-derivatives","ETHF0:USTF0",1742103430821,2.46659,1933.7,1933.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742103431117,1.4323,1933.6,1933.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742103432115,1.03431,1933.6,1933.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742103432317,3.2078,1933.8,1933.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742103432524,3.2078,1934.0,1933.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742103432815,2.38308,1934.1,1933.8,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742103433023,2.38308,1934.1,1933.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742103433214,1.349,1934.0,1933.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742103433416,1.349,1934.0,1933.9,2.35575]
["bitfinex-derivatives","ETHF0:USTF0",1742103434121,4.94181,1934.2,1933.9,2.35575]
["bitfinex-derivatives","ETHF0:USTF0",1742103434322,1.349,1934.1,1934.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742103435530,1.03405,1934.1,1934.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742103435919,2.48025,1934.1,1934.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742103448137,4.24182,1934.2,1934.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742103448429,5.55452,1934.2,1934.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742103448623,1.3127,1934.1,1934.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742103450733,1.3127,1934.1,1934.0,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742103451632,3.2078,1934.2,1934.0,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742103451828,3.2078,1934.2,1934.1,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742103451829,4.24181,1934.2,1934.1,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742103452136,3.2078,1934.2,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103452328,1.03419,1933.9,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103452529,1.03413,1934.0,1933.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742103452729,1.0341,1934.0,1933.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742103452930,0.6899,1934.1,1933.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742103453129,1.03415,1933.9,1933.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742103458130,1.03421,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103458343,1.75331,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103459341,1.75331,1933.8,1933.6,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742103459342,1.03426,1933.7,1933.6,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742103460337,3.9269,1933.8,1933.4,1.04217715]
["bitfinex-derivatives","ETHF0:USTF0",1742103460338,3.9269,1933.8,1933.4,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103460632,1.03437,1933.5,1933.4,0.66965715]
["bitfinex-derivatives","ETHF0:USTF0",1742103460839,1.03437,1933.5,1933.4,2.10635715]
["bitfinex-derivatives","ETHF0:USTF0",1742103465448,1.03434,1933.6,1933.4,3.14076715]
["bitfinex-derivatives","ETHF0:USTF0",1742103465643,1.03434,1933.6,1933.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742103465843,1.03428,1933.7,1933.5,2.37235]
["bitfinex-derivatives","ETHF0:USTF0",1742103466146,1.03428,1933.7,1933.4,0.66965715]
["bitfinex-derivatives","ETHF0:USTF0",1742103466147,1.03426,1933.7,1933.6,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1742103467542,1.03426,1933.7,1933.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742103467743,1.03437,1933.5,1933.4,1.34045715]
["bitfinex-derivatives","ETHF0:USTF0",1742103467943,1.76045,1933.6,1933.4,1.34045715]
["bitfinex-derivatives","ETHF0:USTF0",1742103469049,1.76045,1933.6,1933.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742103475050,2.4655,1933.7,1933.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742103475250,1.03431,1933.6,1933.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742103475452,2.39941,1933.6,1933.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742103478252,1.3651,1933.6,1933.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742103481967,1.03429,1933.7,1933.5,2.42116]
["bitfinex-derivatives","ETHF0:USTF0",1742103482165,1.3793,1933.7,1933.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742103482361,1.3793,1933.7,1933.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742103482570,1.3793,1933.7,1933.6,2.47121]
["bitfinex-derivatives","ETHF0:USTF0",1742103483068,1.3793,1933.7,1933.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742103483366,2.41356,1933.7,1933.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742103484262,1.3793,1933.7,1933.6,2.47121]
["bitfinex-derivatives","ETHF0:USTF0",1742103484667,2.41356,1933.7,1933.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742103487066,3.13436,1933.7,1933.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742103488664,1.3793,1933.7,1933.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742103488879,1.3793,1933.7,1933.6,2.47121]
["bitfinex-derivatives","ETHF0:USTF0",1742103489065,1.3793,1933.7,1933.6,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742103491065,3.2078,1933.8,1933.6,2.47121]
["bitfinex-derivatives","ETHF0:USTF0",1742103491362,4.5287,1933.8,1933.6,2.47121]
["bitfinex-derivatives","ETHF0:USTF0",1742103491563,4.5287,1933.8,1933.7,3.17926]
["bitfinex-derivatives","ETHF0:USTF0",1742103492176,1.3209,1933.8,1933.7,3.17926]
["bitfinex-derivatives","ETHF0:USTF0",1742103492468,1.0080032,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742103492674,2.3289032,1933.9,1933.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742103493373,1.3209,1933.9,1933.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742103493572,1.3209,1933.9,1933.8,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1742103493772,1.3209,1933.9,1933.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742103498471,2.35505,1933.9,1933.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742103498871,5.56285,1933.9,1933.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742103499181,4.5287,1933.9,1933.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742103499971,1.3209,1933.9,1933.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742103501281,2.35505,1933.9,1933.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742103503683,1.3209,1933.9,1933.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742103504587,2.35505,1933.9,1933.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742103505486,1.3209,1933.9,1933.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742103507590,1.3209,1933.9,1933.8,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1742103507790,1.3209,1933.9,1933.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742103508186,1.3209,1933.9,1933.8,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1742103508390,4.24193,1934.0,1933.8,3.19771]
["bitfinex-derivatives","ETHF0:USTF0",1742103508583,5.59703,1934.0,1933.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742103511297,2.38923,1934.0,1933.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742103511588,1.3551,1934.0,1933.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742103511789,2.3892,1934.0,1933.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742103511993,1.3551,1934.0,1933.9,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742103512192,1.87465339,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742103512391,1.87465339,1934.1,1934.0,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742103513291,1.0080032,1934.1,1934.0,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742103513990,5.6868,1934.2,1934.0,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742103514197,4.6528,1934.2,1934.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742103514392,4.6528,1934.2,1934.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742103514594,5.68679,1934.2,1934.1,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742103515194,5.68679,1934.2,1934.1,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742103517290,1.03415,1933.9,1933.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742103517494,1.03415,1933.9,1933.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742103517991,1.03415,1933.9,1933.6,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1742103517992,3.8995,1934.0,1933.5,7.54114]
["bitfinex-derivatives","ETHF0:USTF0",1742103518296,1.03423,1933.8,1933.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742103518492,1.03423,1933.8,1933.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742103519599,1.03423,1933.8,1933.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742103519600,1.03431,1933.6,1933.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742103519795,1.03437,1933.5,1933.4,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103520100,4.33837,1933.5,1933.4,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103520397,1.03464,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103520791,1.03455,1933.2,1932.9,4.24247]
["bitfinex-derivatives","ETHF0:USTF0",1742103520991,2.40945,1933.2,1933.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742103521191,3.2078,1933.3,1933.1,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1742103521396,3.21555715,1933.3,1933.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742103521592,4.59045715,1933.3,1933.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742103526312,5.62492715,1933.3,1933.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742103526606,4.59045715,1933.3,1933.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742103527203,4.59045715,1933.3,1933.2,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1742103527495,1.3474,1933.7,1933.4,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742103527496,1.72599,1933.7,1933.4,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742103527702,1.3224,1933.6,1933.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742103528003,1.3224,1933.6,1933.5,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742103529502,2.35671,1933.6,1933.5,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742103530804,1.3224,1933.6,1933.5,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742103531101,5.56451,1933.6,1933.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742103531599,6.21921,1933.6,1933.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742103532001,1.03447,1933.3,1933.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742103532201,1.03447,1933.3,1933.2,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742103532807,3.11087,1933.3,1933.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742103533908,2.0764,1933.3,1933.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742103534107,1.4116,1933.3,1933.2,2.39103]
["bitfinex-derivatives","ETHF0:USTF0",1742103538607,1.4116,1933.3,1933.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742103538813,1.4116,1933.3,1933.2,2.39103]
["bitfinex-derivatives","ETHF0:USTF0",1742103540210,1.4116,1933.3,1933.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742103541207,2.44607,1933.3,1933.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742103541413,1.03453,1933.2,1933.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742103541608,1.03458,1933.1,1933.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1742103541815,1.03458,1933.1,1933.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742103542012,1.03464,1933.0,1932.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103542206,3.80324,1933.0,1932.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103546221,7.10924,1933.0,1932.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103554410,3.80324,1933.0,1932.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103554718,4.6557,1933.0,1932.9,1.38695715]
["bitfinex-derivatives","ETHF0:USTF0",1742103554917,4.6557,1933.0,1932.9,2.09785715]
["bitfinex-derivatives","ETHF0:USTF0",1742103555915,5.69034,1933.0,1932.9,2.09785715]
["bitfinex-derivatives","ETHF0:USTF0",1742103556116,2.38934,1933.0,1932.9,2.09785715]
["bitfinex-derivatives","ETHF0:USTF0",1742103557215,2.38934,1933.0,1932.9,1.38695715]
["bitfinex-derivatives","ETHF0:USTF0",1742103557817,1.3547,1933.0,1932.9,1.38695715]
["bitfinex-derivatives","ETHF0:USTF0",1742103558020,1.3547,1933.0,1932.9,2.05635715]
["bitfinex-derivatives","ETHF0:USTF0",1742103558212,2.38934,1933.0,1932.9,2.05635715]
["bitfinex-derivatives","ETHF0:USTF0",1742103559122,2.38934,1933.0,1932.9,1.38695715]
["bitfinex-derivatives","ETHF0:USTF0",1742103559323,3.10944,1933.0,1932.9,1.38695715]
["bitfinex-derivatives","ETHF0:USTF0",1742103559625,1.0348,1932.7,1932.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742103559819,2.0748,1933.0,1932.5,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742103559820,1.03485,1932.6,1932.5,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742103560120,1.03485,1932.6,1932.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742103560121,2.45815,1932.6,1932.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742103563529,5.76115,1932.6,1932.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742103564028,1.0349,1932.5,1932.4,1.42195715]
["bitfinex-derivatives","ETHF0:USTF0",1742103564231,3.0426,1932.5,1932.4,1.42195715]
["bitfinex-derivatives","ETHF0:USTF0",1742103567329,6.2504,1932.5,1932.4,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103567533,6.2504,1932.5,1932.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103567534,14.5764,1932.5,1932.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103567833,15.66738959,1932.5,1932.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103568919,16.08958225,1932.5,1932.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103569328,13.08315966,1932.5,1932.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103570841,5.5883,1932.5,1932.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103571142,5.5883,1932.5,1932.4,1.43880715]
["bitfinex-derivatives","ETHF0:USTF0",1742103572033,6.2978,1932.5,1932.4,1.43880715]
["bitfinex-derivatives","ETHF0:USTF0",1742103573830,4.2427,1932.5,1932.4,1.43880715]
["bitfinex-derivatives","ETHF0:USTF0",1742103577538,3.2078,1932.5,1932.4,1.43880715]
["bitfinex-derivatives","ETHF0:USTF0",1742103577739,5.67458,1932.6,1932.4,2.47376715]
["bitfinex-derivatives","ETHF0:USTF0",1742103577932,5.67458,1932.6,1932.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742103578133,1.03488,1932.6,1932.5,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742103578533,2.48008,1932.6,1932.5,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742103579542,2.48008,1932.6,1932.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742103579747,3.16178,1932.6,1932.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742103580340,2.48008,1932.6,1932.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742103580743,2.48008,1932.6,1932.5,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742103581244,2.48008,1932.6,1932.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742103581540,2.48008,1932.6,1932.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103581541,1.0349,1932.5,1932.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103581741,6.3329,1932.5,1932.4,1.41950715]
["bitfinex-derivatives","ETHF0:USTF0",1742103581942,6.3329,1932.5,1932.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103585941,6.3329,1932.5,1932.4,1.45370715]
["bitfinex-derivatives","ETHF0:USTF0",1742103590059,6.3329,1932.5,1932.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103590762,6.417131,1932.5,1932.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103590968,8.917131,1932.5,1932.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103591152,8.91713431,1932.5,1932.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103591355,14.74313431,1932.5,1932.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103591761,15.74955178,1932.5,1932.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103593064,15.74955138,1932.5,1932.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103593263,13.24955138,1932.5,1932.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103593470,1.03522,1931.9,1931.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742103593961,6.5238,1932.0,1931.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742103594168,4.24313,1931.7,1931.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742103594370,7.57713,1931.7,1931.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742103594560,8.99893,1931.7,1931.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742103595369,1.0357,1931.1,1930.7,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1742103595668,7.57643,1931.2,1930.8,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1742103595970,3.354,1931.1,1930.9,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1742103596168,3.355,1931.3,1931.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742103596662,3.36275715,1931.3,1931.0,2.41804715]
["bitfinex-derivatives","ETHF0:USTF0",1742103596970,4.39831715,1931.3,1931.0,1.38235715]
["bitfinex-derivatives","ETHF0:USTF0",1742103597159,4.39831715,1931.3,1931.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742103597362,4.39831715,1931.3,1931.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742103597557,3.36275715,1931.3,1931.2,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742103598568,1.03565,1931.1,1931.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103598769,1.03565,1931.1,1931.0,0.68795715]
["bitfinex-derivatives","ETHF0:USTF0",1742103599967,2.44475,1931.1,1931.0,0.68795715]
["bitfinex-derivatives","ETHF0:USTF0",1742103600769,1.03565,1931.1,1931.0,0.68795715]
["bitfinex-derivatives","ETHF0:USTF0",1742103601663,4.6169,1931.2,1931.0,0.68795715]
["bitfinex-derivatives","ETHF0:USTF0",1742103601870,2.44475,1931.1,1931.0,0.68795715]
["bitfinex-derivatives","ETHF0:USTF0",1742103602076,2.44475,1931.1,1931.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103610776,3.12455,1931.1,1931.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103612670,3.20884434,1931.1,1931.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103613276,9.0348445,1931.1,1931.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103613471,11.53484479,1931.1,1931.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103614185,9.03484479,1931.1,1931.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103614771,8.95055,1931.1,1931.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103614972,8.27075,1931.1,1931.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103615881,11.64575,1931.1,1931.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103616075,8.27075,1931.1,1931.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103616383,11.64575,1931.1,1931.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103617894,5.81975,1931.1,1931.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103618779,5.81975,1931.1,1931.0,0.69020715]
["bitfinex-derivatives","ETHF0:USTF0",1742103623381,6.82765733,1931.1,1931.0,0.69020715]
["bitfinex-derivatives","ETHF0:USTF0",1742103623978,6.81765733,1931.1,1931.0,0.69020715]
["bitfinex-derivatives","ETHF0:USTF0",1742103625180,6.81765733,1931.1,1931.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103631891,6.81765733,1931.1,1931.0,0.66710715]
["bitfinex-derivatives","ETHF0:USTF0",1742103632685,2.04355733,1931.1,1931.0,0.66710715]
["bitfinex-derivatives","ETHF0:USTF0",1742103632888,5.40155733,1931.1,1931.0,0.66710715]
["bitfinex-derivatives","ETHF0:USTF0",1742103633092,4.39365,1931.1,1931.0,0.66710715]
["bitfinex-derivatives","ETHF0:USTF0",1742103633286,5.40155733,1931.1,1931.0,0.66710715]
["bitfinex-derivatives","ETHF0:USTF0",1742103634090,6.78015733,1931.1,1931.0,0.66710715]
["bitfinex-derivatives","ETHF0:USTF0",1742103636990,5.40155733,1931.1,1931.0,0.66710715]
["bitfinex-derivatives","ETHF0:USTF0",1742103637388,2.04355733,1931.1,1931.0,0.66710715]
["bitfinex-derivatives","ETHF0:USTF0",1742103637592,5.39655733,1931.1,1931.0,0.66710715]
["bitfinex-derivatives","ETHF0:USTF0",1742103638492,6.80315733,1931.1,1931.0,0.66710715]
["bitfinex-derivatives","ETHF0:USTF0",1742103651393,10.01095733,1931.1,1931.0,0.66710715]
["bitfinex-derivatives","ETHF0:USTF0",1742103651794,9.00305,1931.1,1931.0,0.66710715]
["bitfinex-derivatives","ETHF0:USTF0",1742103652103,10.01095733,1931.1,1931.0,0.66710715]
["bitfinex-derivatives","ETHF0:USTF0",1742103667027,6.80315733,1931.1,1931.0,0.66710715]
["bitfinex-derivatives","ETHF0:USTF0",1742103667327,10.01095733,1931.1,1931.0,0.66710715]
["bitfinex-derivatives","ETHF0:USTF0",1742103667924,1.00790733,1931.1,1931.0,1.70281715]
["bitfinex-derivatives","ETHF0:USTF0",1742103668131,6.54455715,1931.3,1931.1,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1742103668331,6.54455715,1931.3,1931.1,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742103668830,7.91115715,1931.3,1931.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742103669332,8.94670715,1931.3,1931.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742103670731,5.73890715,1931.3,1931.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742103671031,2.40990715,1931.3,1931.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742103673831,1.37435715,1931.3,1931.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742103674023,2.40990715,1931.3,1931.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742103674225,1.37435715,1931.3,1931.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742103686339,2.40990715,1931.3,1931.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742103686540,3.13140715,1931.3,1931.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742103686843,1.03564,1931.2,1931.0,2.08370715]
["bitfinex-derivatives","ETHF0:USTF0",1742103687033,6.38274,1931.2,1931.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742103687339,9.59054,1931.2,1931.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742103688340,9.59054,1931.2,1931.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103688341,1.03565,1931.1,1931.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103688545,2.47205,1931.1,1931.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103691950,3.45828214,1931.1,1931.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103707749,6.66608214,1931.1,1931.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103710352,15.07637422,1931.1,1931.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103711049,14.99208214,1931.1,1931.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103711249,15.07637708,1931.1,1931.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103712866,15.72300214,1931.1,1931.0,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742103715951,1.03581,1930.8,1930.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742103716154,7.55061,1930.8,1930.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742103717257,8.99311,1930.8,1930.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742103717761,9.97934214,1930.8,1930.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742103721068,9.97934214,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103727969,6.67234214,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103728169,9.97134214,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103729968,6.67234214,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103730163,9.97034214,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103743380,6.76254214,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103743677,9.97034214,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103743870,8.98411,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103744065,5.77631,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103744277,8.98411,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103744980,9.97034214,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103745382,6.76254214,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103745577,9.97034214,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103750075,6.76254214,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103750275,9.97034214,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103754087,6.76254214,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103754290,9.97034214,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103754678,8.98411,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103755391,9.97034214,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103757491,6.76254214,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103757684,9.97034214,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103757884,8.98411,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103758688,9.97034214,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103765694,9.96534214,1930.8,1930.7,0.32819267]
["bitfinex-derivatives","ETHF0:USTF0",1742103770298,1.03587,1930.7,1930.6,0.67565715]
["bitfinex-derivatives","ETHF0:USTF0",1742103770595,2.47377,1930.7,1930.6,2.11555715]
["bitfinex-derivatives","ETHF0:USTF0",1742103770998,3.46000214,1930.7,1930.6,2.11555715]
["bitfinex-derivatives","ETHF0:USTF0",1742103773104,6.66780214,1930.7,1930.6,2.11555715]
["bitfinex-derivatives","ETHF0:USTF0",1742103774212,3.46000214,1930.7,1930.6,2.11555715]
["bitfinex-derivatives","ETHF0:USTF0",1742103774516,6.66780214,1930.7,1930.6,2.11555715]
["bitfinex-derivatives","ETHF0:USTF0",1742103774717,5.68157,1930.7,1930.6,2.11555715]
["bitfinex-derivatives","ETHF0:USTF0",1742103775711,6.66780214,1930.7,1930.6,2.11555715]
["bitfinex-derivatives","ETHF0:USTF0",1742103778120,3.46000214,1930.7,1930.6,2.11555715]
["bitfinex-derivatives","ETHF0:USTF0",1742103778418,5.68157,1930.7,1930.6,2.11555715]
["bitfinex-derivatives","ETHF0:USTF0",1742103779121,6.66780214,1930.7,1930.6,2.11555715]
["bitfinex-derivatives","ETHF0:USTF0",1742103781228,6.66780214,1930.7,1930.6,0.67565715]
["bitfinex-derivatives","ETHF0:USTF0",1742103781416,7.38600214,1930.7,1930.6,2.03975715]
["bitfinex-derivatives","ETHF0:USTF0",1742103784325,7.38600214,1930.7,1930.6,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103784827,8.08760214,1930.7,1930.6,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103788428,8.5082876,1930.7,1930.6,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103788826,9.2409407,1930.7,1930.6,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103789028,9.2409407,1930.7,1930.6,0.0024922]
["bitfinex-derivatives","ETHF0:USTF0",1742103789329,9.2409407,1930.7,1929.8,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1742103789330,1.0362,1930.1,1929.8,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1742103789630,1.3233,1930.0,1929.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742103790421,4.33695715,1930.1,1929.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742103790628,5.66025715,1930.1,1929.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742103791727,3.30075715,1930.1,1929.9,2.40799]
["bitfinex-derivatives","ETHF0:USTF0",1742103792033,0.00775715,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742103792229,0.00775715,1930.1,1930.0,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1742103792530,0.00775715,1930.1,1930.0,4.92894]
["bitfinex-derivatives","ETHF0:USTF0",1742103792930,4.3291,1930.3,1930.0,4.92894]
["bitfinex-derivatives","ETHF0:USTF0",1742103793229,4.3291,1930.3,1930.1,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742103793427,4.3291,1930.3,1930.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742103796422,4.3291,1930.3,1930.2,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742103797429,0.00775715,1930.4,1930.2,3.11163]
["bitfinex-derivatives","ETHF0:USTF0",1742103797632,0.00775715,1930.4,1930.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742103799833,1.04378715,1930.4,1930.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742103800033,2.37088715,1930.4,1930.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742103800232,1.33485715,1930.4,1930.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742103802333,1.33485715,1930.4,1930.3,2.40658]
["bitfinex-derivatives","ETHF0:USTF0",1742103803336,1.33485715,1930.4,1930.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742103803829,2.37088715,1930.4,1930.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742103804838,1.33485715,1930.4,1930.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742103805038,2.37088715,1930.4,1930.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742103805440,1.33485715,1930.4,1930.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742103814538,2.37088715,1930.4,1930.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742103815645,1.33485715,1930.4,1930.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742103816645,2.37088715,1930.4,1930.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742103823842,1.33485715,1930.4,1930.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742103827249,2.37088715,1930.4,1930.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742103829259,1.33485715,1930.4,1930.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742103829457,1.03616,1930.2,1929.9,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742103829657,1.3384,1930.1,1930.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742103830267,2.37459,1930.1,1930.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742103831367,1.3384,1930.1,1930.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742103832968,2.37459,1930.1,1930.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742103845376,5.58239,1930.1,1930.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742103845765,5.58239,1930.1,1929.8,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742103845766,1.0363,1929.9,1929.8,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742103846074,5.75968,1930.0,1929.8,1.33137144]
["bitfinex-derivatives","ETHF0:USTF0",1742103846275,1.4304,1929.9,1929.8,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742103846771,1.4304,1929.9,1929.8,0.67717144]
["bitfinex-derivatives","ETHF0:USTF0",1742103847073,2.4667,1929.9,1929.8,0.67717144]
["bitfinex-derivatives","ETHF0:USTF0",1742103847272,1.4304,1929.9,1929.8,0.67717144]
["bitfinex-derivatives","ETHF0:USTF0",1742103848076,3.293,1930.0,1929.8,1.71347144]
["bitfinex-derivatives","ETHF0:USTF0",1742103848577,3.293,1930.0,1929.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742103848766,4.6486,1930.0,1929.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742103852377,5.68484,1930.0,1929.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742103852779,4.6486,1930.0,1929.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742103853681,5.68484,1930.0,1929.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742103853872,4.6486,1930.0,1929.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742103855575,4.6486,1930.0,1929.9,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1742103856580,4.6486,1930.0,1929.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742103861588,4.6486,1930.0,1929.9,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1742103861786,4.6486,1930.0,1929.9,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742103864085,5.68489,1930.0,1929.8,0.67717144]
["bitfinex-derivatives","ETHF0:USTF0",1742103864285,1.4502,1929.9,1929.8,2.04147144]
["bitfinex-derivatives","ETHF0:USTF0",1742103864486,1.4502,1929.9,1929.8,2.74747144]
["bitfinex-derivatives","ETHF0:USTF0",1742103864791,2.4865,1929.9,1929.8,2.74747144]
["bitfinex-derivatives","ETHF0:USTF0",1742103865279,1.4502,1929.9,1929.8,2.74747144]
["bitfinex-derivatives","ETHF0:USTF0",1742103865482,1.4502,1929.9,1929.8,3.78382144]
["bitfinex-derivatives","ETHF0:USTF0",1742103867782,2.4865,1929.9,1929.8,2.74747144]
["bitfinex-derivatives","ETHF0:USTF0",1742103868180,1.4502,1929.9,1929.8,3.78382144]
["bitfinex-derivatives","ETHF0:USTF0",1742103874189,0.7026,1930.2,1929.9,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1742103874394,2.4095,1930.1,1929.9,2.44037]
["bitfinex-derivatives","ETHF0:USTF0",1742103874689,1.0362,1930.1,1930.0,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742103876991,4.244,1930.1,1930.0,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742103878694,1.0362,1930.1,1930.0,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742103888708,3.34312426,1930.1,1930.0,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742103900308,1.03599,1930.5,1930.0,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742103900609,1.4002,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742103901612,1.4002,1930.5,1930.4,3.14223]
["bitfinex-derivatives","ETHF0:USTF0",1742103901816,0.00775715,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742103902110,0.00775715,1930.6,1930.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742103902311,0.00775715,1930.6,1930.5,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1742103902716,1.36725715,1930.6,1930.5,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1742103903010,1.36725715,1930.6,1930.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742103903414,2.40317715,1930.6,1930.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742103903913,1.36725715,1930.6,1930.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742103904114,1.36725715,1930.6,1930.5,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1742103906204,1.36725715,1930.6,1930.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742103906412,1.36725715,1930.6,1930.5,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1742103906714,1.36725715,1930.6,1930.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742103908311,1.36725715,1930.6,1930.5,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1742103909616,1.36725715,1930.6,1930.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742103910011,2.40317715,1930.6,1930.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742103910408,1.03598,1930.5,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103910615,1.03611,1930.3,1930.0,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1742103910815,1.3163,1930.2,1930.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742103911114,1.3163,1930.2,1930.1,2.43169]
["bitfinex-derivatives","ETHF0:USTF0",1742103916517,0.7249,1930.5,1930.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742103916819,1.3284,1930.4,1930.3,4.24388]
["bitfinex-derivatives","ETHF0:USTF0",1742103917020,1.3284,1930.4,1930.3,6.41318]
["bitfinex-derivatives","ETHF0:USTF0",1742103927338,2.36443,1930.4,1930.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742103928040,1.3284,1930.4,1930.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742103933543,1.3284,1930.4,1930.3,5.69198]
["bitfinex-derivatives","ETHF0:USTF0",1742103934138,0.00775715,1930.6,1930.3,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742103934337,0.00775715,1930.6,1930.5,4.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742103934734,0.00775715,1930.6,1930.5,6.26708]
["bitfinex-derivatives","ETHF0:USTF0",1742103961471,1.036,1930.5,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103961671,2.1111,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103961872,2.7714,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103962074,2.7714,1930.4,1930.3,4.24388]
["bitfinex-derivatives","ETHF0:USTF0",1742103963068,2.1111,1930.4,1930.3,5.59248]
["bitfinex-derivatives","ETHF0:USTF0",1742103963470,1.3948,1930.4,1930.3,6.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742103965374,0.72405715,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742103966074,0.72405715,1930.6,1930.5,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1742103966468,0.72405715,1930.6,1930.5,4.91768]
["bitfinex-derivatives","ETHF0:USTF0",1742103969577,0.00775715,1930.6,1930.5,4.91768]
["bitfinex-derivatives","ETHF0:USTF0",1742103971877,0.00775715,1930.6,1930.5,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742103972073,0.00775715,1930.6,1930.5,4.91768]
["bitfinex-derivatives","ETHF0:USTF0",1742103976276,1.3345,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742103976577,0.7264,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742103976776,2.0875,1931.0,1930.9,4.24356]
["bitfinex-derivatives","ETHF0:USTF0",1742103978484,2.0875,1931.0,1930.9,5.65066]
["bitfinex-derivatives","ETHF0:USTF0",1742103978782,1.3611,1931.0,1930.9,5.65066]
["bitfinex-derivatives","ETHF0:USTF0",1742103980284,0.00775715,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742103980479,1.36775715,1931.1,1931.0,2.42311]
["bitfinex-derivatives","ETHF0:USTF0",1742103981786,0.00775715,1931.1,1931.0,2.42311]
["bitfinex-derivatives","ETHF0:USTF0",1742103991794,0.66885715,1931.1,1931.0,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742103992196,1.99585715,1931.1,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103992391,5.04591,1931.0,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742103992598,5.3372,1931.0,1930.5,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1742103992788,1.03582,1930.8,1930.5,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1742103992987,2.7896,1930.7,1930.5,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1742103993186,1.4063,1930.6,1930.5,1.03596]
["bitfinex-derivatives","ETHF0:USTF0",1742103995796,1.4063,1930.6,1930.4,4.65255715]
["bitfinex-derivatives","ETHF0:USTF0",1742103996102,1.4063,1930.6,1930.4,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103997099,1.03598,1930.5,1930.4,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103998407,2.44226,1930.6,1930.4,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103999004,1.423,1930.5,1930.4,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742103999601,1.423,1930.5,1930.4,1.04378715]
["bitfinex-derivatives","ETHF0:USTF0",1742104001208,1.423,1930.5,1930.4,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104002611,1.423,1930.5,1930.4,1.36935715]
["bitfinex-derivatives","ETHF0:USTF0",1742104003809,2.45898,1930.5,1930.4,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104009617,1.03618,1930.2,1930.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1742104009816,2.8312,1930.1,1930.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1742104010613,2.105,1930.1,1930.0,6.35024]
["bitfinex-derivatives","ETHF0:USTF0",1742104011107,1.436,1930.1,1930.0,6.35024]
["bitfinex-derivatives","ETHF0:USTF0",1742104012115,5.04511,1930.3,1930.1,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1742104012116,4.009,1930.3,1930.1,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1742104012323,3.289,1930.4,1930.2,2.39612]
["bitfinex-derivatives","ETHF0:USTF0",1742104012521,4.2438,1930.5,1930.2,2.39612]
["bitfinex-derivatives","ETHF0:USTF0",1742104012522,4.2438,1930.5,1930.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742104013523,1.036,1930.5,1930.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742104014616,2.4772,1930.5,1930.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742104016523,1.03603,1930.4,1930.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742104016713,1.03603,1930.4,1930.3,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1742104016714,2.47723,1930.4,1930.3,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1742104016914,2.47723,1930.4,1930.3,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742104017515,1.4412,1930.4,1930.3,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742104017712,2.47723,1930.4,1930.1,1.71967]
["bitfinex-derivatives","ETHF0:USTF0",1742104017916,2.47723,1930.4,1930.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742104018116,1.3282,1930.3,1930.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742104018415,2.36428,1930.3,1930.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742104018621,3.71058,1930.3,1930.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742104021919,3.04078,1930.3,1930.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742104022121,1.03614,1930.2,1930.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742104022426,2.38194,1930.2,1930.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742104022627,2.38194,1930.2,1930.1,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742104022830,2.38194,1930.2,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104023024,1.03614,1930.2,1930.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742104028028,1.76154,1930.2,1930.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742104028327,1.03619,1930.1,1930.0,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742104028525,1.03619,1930.1,1930.0,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742104031428,1.03619,1930.2,1930.0,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742104031628,1.03619,1930.2,1930.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742104034632,1.71262,1930.3,1930.1,2.38256]
["bitfinex-derivatives","ETHF0:USTF0",1742104034829,3.289,1930.2,1930.1,2.38256]
["bitfinex-derivatives","ETHF0:USTF0",1742104035425,1.03607,1930.4,1930.1,2.38256]
["bitfinex-derivatives","ETHF0:USTF0",1742104035631,1.03607,1930.4,1930.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742104035632,3.289,1930.3,1930.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742104036827,4.32508,1930.3,1930.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742104038023,3.289,1930.3,1930.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742104038224,4.32508,1930.3,1930.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742104039728,1.4321,1930.4,1930.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742104040023,1.4321,1930.4,1930.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742104040225,1.4321,1930.4,1930.3,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742104040735,1.4321,1930.4,1930.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1742104040939,2.46813,1930.4,1930.3,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1742104043032,2.46813,1930.4,1930.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742104043232,3.16573,1930.4,1930.3,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742104046439,3.16573,1930.4,1930.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742104047043,1.03612,1930.3,1930.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742104047238,2.46834,1930.2,1930.1,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742104047939,1.4322,1930.2,1930.1,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742104049933,2.46834,1930.2,1930.1,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742104052538,3.15144,1930.2,1930.1,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742104054243,6.44044,1930.2,1930.1,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742104056141,4.32505,1930.4,1930.2,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742104056443,4.32503,1930.4,1930.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742104056738,7.53283,1930.4,1930.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742104057538,6.4968,1930.4,1930.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742104057849,1.03616,1930.2,1929.9,4.25182715]
["bitfinex-derivatives","ETHF0:USTF0",1742104058146,1.03616,1930.2,1930.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1742104058343,1.03616,1930.2,1930.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742104063641,1.74489,1930.3,1930.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742104064042,1.03609,1930.3,1930.1,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1742104064242,6.4968,1930.4,1930.1,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1742104064440,4.32503,1930.4,1930.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742104064837,7.53283,1930.4,1930.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742104065952,4.32503,1930.4,1930.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742104068440,5.29080732,1930.4,1930.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742104068642,6.66100732,1930.4,1930.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742104069152,9.86880732,1930.4,1930.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742104071649,1.03608,1930.3,1930.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742104071853,2.48748,1930.3,1930.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742104072954,1.03614,1930.2,1930.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742104073154,3.09464,1930.2,1930.1,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742104073347,6.30244,1930.2,1930.1,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742104073853,5.2663,1930.2,1929.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104074041,4.24404,1930.0,1929.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104074451,6.54712084,1930.0,1929.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104075556,6.54712084,1930.0,1929.9,0.67835715]
["bitfinex-derivatives","ETHF0:USTF0",1742104075851,4.5448,1930.0,1929.9,3.16405715]
["bitfinex-derivatives","ETHF0:USTF0",1742104076048,3.2078,1930.0,1929.9,3.16405715]
["bitfinex-derivatives","ETHF0:USTF0",1742104076854,1.3219,1930.1,1929.9,3.16405715]
["bitfinex-derivatives","ETHF0:USTF0",1742104077058,1.3219,1930.1,1930.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742104079755,1.3219,1930.1,1930.0,2.48564]
["bitfinex-derivatives","ETHF0:USTF0",1742104082355,1.3219,1930.1,1930.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742104086463,1.3219,1930.1,1930.0,2.48564]
["bitfinex-derivatives","ETHF0:USTF0",1742104093670,1.3219,1930.1,1930.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742104093872,1.3219,1930.1,1930.0,2.48564]
["bitfinex-derivatives","ETHF0:USTF0",1742104097174,3.2078,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742104097775,3.9679,1930.5,1930.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742104098075,3.9679,1930.5,1930.3,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1742104098376,3.9679,1930.5,1930.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742104098582,1.3177,1930.4,1930.3,2.38998]
["bitfinex-derivatives","ETHF0:USTF0",1742104098768,3.289,1930.5,1930.4,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742104098969,1.3177,1930.5,1930.4,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1742104099169,1.3177,1930.5,1930.4,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742104099374,1.3177,1930.5,1930.4,3.08663]
["bitfinex-derivatives","ETHF0:USTF0",1742104103985,3.2078,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742104104172,4.6314,1930.6,1930.5,3.13418]
["bitfinex-derivatives","ETHF0:USTF0",1742104107386,1.4236,1930.6,1930.5,3.13418]
["bitfinex-derivatives","ETHF0:USTF0",1742104116177,32.97765,1930.8,1930.5,3.13418]
["bitfinex-derivatives","ETHF0:USTF0",1742104116178,31.9418,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742104116384,3.2078,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742104116586,0.7081,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742104117281,1.74388,1930.9,1930.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742104117587,1.3536,1930.8,1930.7,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742104118084,1.3536,1930.8,1930.7,3.05657]
["bitfinex-derivatives","ETHF0:USTF0",1742104118285,1.3536,1930.8,1930.7,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742104118879,1.3536,1930.8,1930.7,3.05657]
["bitfinex-derivatives","ETHF0:USTF0",1742104134094,3.92165715,1931.1,1930.9,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1742104134294,3.92165715,1931.1,1931.0,3.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742104134495,3.92165715,1931.1,1931.0,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1742104134693,3.92165715,1931.1,1931.0,3.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742104135603,3.21555715,1931.1,1931.0,3.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742104139496,4.61585715,1931.1,1931.0,3.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742104139702,1.40805715,1931.1,1931.0,3.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742104140202,1.40805715,1931.1,1931.0,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1742104140993,2.44370715,1931.1,1930.9,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1742104141198,1.3408,1931.0,1930.9,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1742104141511,2.7411,1931.0,1930.9,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1742104141704,2.7411,1931.0,1930.8,2.40708]
["bitfinex-derivatives","ETHF0:USTF0",1742104142003,1.4003,1930.9,1930.8,2.40708]
["bitfinex-derivatives","ETHF0:USTF0",1742104142205,1.4003,1930.9,1930.8,1.03578]
["bitfinex-derivatives","ETHF0:USTF0",1742104143807,1.4003,1930.9,1930.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742104144007,1.4003,1930.9,1930.7,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742104144310,1.4003,1930.9,1930.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742104145009,1.03581,1930.8,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104145305,2.158,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104146405,2.158,1930.7,1930.6,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1742104153816,1.4349,1930.7,1930.6,4.24372]
["bitfinex-derivatives","ETHF0:USTF0",1742104155813,1.4349,1930.7,1930.6,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742104157918,0.6583,1930.9,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742104158118,3.2078,1931.0,1930.8,1.03581]
["bitfinex-derivatives","ETHF0:USTF0",1742104158318,3.2078,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742104158819,0.00775715,1931.1,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742104159122,0.00775715,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742104159319,1.41855715,1931.1,1930.9,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1742104159521,1.41855715,1931.1,1931.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742104160920,1.41855715,1931.1,1931.0,2.34611]
["bitfinex-derivatives","ETHF0:USTF0",1742104162827,1.41855715,1931.1,1931.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742104163223,1.41855715,1931.1,1931.0,2.34611]
["bitfinex-derivatives","ETHF0:USTF0",1742104171020,0.00775715,1931.1,1931.0,2.34611]
["bitfinex-derivatives","ETHF0:USTF0",1742104171429,1.4447,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742104172016,1.4447,1931.3,1931.2,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742104181954,0.00775715,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742104182250,0.00775715,1931.4,1931.3,2.37845]
["bitfinex-derivatives","ETHF0:USTF0",1742104184451,3.286,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742104184649,3.9112,1931.9,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742104184857,3.9894,1931.9,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742104185756,0.7034,1931.9,1931.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742104186057,3.9894,1931.9,1931.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742104186960,5.3863,1931.9,1931.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742104190255,5.3863,1931.9,1931.8,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742104190460,2.1003,1931.9,1931.8,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742104191254,2.1003,1931.9,1931.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742104191661,3.13553,1931.9,1931.6,1.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742104191955,3.12138,1931.8,1931.5,4.24322]
["bitfinex-derivatives","ETHF0:USTF0",1742104192150,1.3942,1931.7,1931.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742104192350,0.7136,1931.6,1931.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742104193755,0.7136,1931.6,1931.5,2.40092]
["bitfinex-derivatives","ETHF0:USTF0",1742104194150,0.7136,1931.6,1931.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742104194355,1.0355,1931.4,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104194661,1.4034,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104194960,2.833,1931.3,1931.2,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742104196252,2.833,1931.3,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104196760,2.833,1931.3,1931.2,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742104197159,2.833,1931.3,1931.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742104197962,2.833,1931.3,1931.2,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742104199560,2.833,1931.3,1931.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742104199760,2.833,1931.3,1931.2,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742104202761,2.138,1931.3,1931.2,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742104204667,2.138,1931.3,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104204869,1.3525,1931.2,1931.1,1.41225715]
["bitfinex-derivatives","ETHF0:USTF0",1742104205165,2.0432,1931.2,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104205366,3.0788,1931.2,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104205552,2.0432,1931.2,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104205754,1.3525,1931.2,1931.1,1.04340715]
["bitfinex-derivatives","ETHF0:USTF0",1742104205958,1.3525,1931.2,1931.1,1.73550715]
["bitfinex-derivatives","ETHF0:USTF0",1742104211966,2.3881,1931.2,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104213477,1.3525,1931.2,1931.1,1.04340715]
["bitfinex-derivatives","ETHF0:USTF0",1742104213776,1.3525,1931.2,1931.1,2.42010715]
["bitfinex-derivatives","ETHF0:USTF0",1742104217681,3.2078,1931.5,1931.1,1.38445715]
["bitfinex-derivatives","ETHF0:USTF0",1742104217983,1.4338,1931.4,1931.3,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1742104218175,1.4338,1931.4,1931.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742104218381,1.4338,1931.4,1931.3,2.39495]
["bitfinex-derivatives","ETHF0:USTF0",1742104221285,1.4338,1931.4,1931.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742104221490,1.4338,1931.4,1931.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742104221688,1.4338,1931.4,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104221689,2.37215,1931.3,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104221884,2.3614,1931.2,1931.1,1.34585715]
["bitfinex-derivatives","ETHF0:USTF0",1742104222087,2.3614,1931.2,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104228899,1.3258,1931.2,1931.1,1.37245715]
["bitfinex-derivatives","ETHF0:USTF0",1742104232098,1.3258,1931.2,1931.1,2.40810715]
["bitfinex-derivatives","ETHF0:USTF0",1742104232894,1.3258,1931.2,1931.1,1.37245715]
["bitfinex-derivatives","ETHF0:USTF0",1742104233092,2.3614,1931.2,1931.1,1.37245715]
["bitfinex-derivatives","ETHF0:USTF0",1742104233499,1.3258,1931.2,1931.1,2.40810715]
["bitfinex-derivatives","ETHF0:USTF0",1742104233999,1.3258,1931.2,1931.1,1.37245715]
["bitfinex-derivatives","ETHF0:USTF0",1742104234400,1.3258,1931.2,1931.1,2.40810715]
["bitfinex-derivatives","ETHF0:USTF0",1742104237305,1.3258,1931.2,1931.1,1.37245715]
["bitfinex-derivatives","ETHF0:USTF0",1742104238207,1.3258,1931.2,1931.1,2.40810715]
["bitfinex-derivatives","ETHF0:USTF0",1742104239306,6.4938,1931.4,1931.2,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1742104239605,6.4938,1931.4,1931.3,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742104239606,7.9475,1931.4,1931.3,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742104239806,7.9475,1931.4,1931.3,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1742104241807,7.9475,1931.4,1931.3,3.78065]
["bitfinex-derivatives","ETHF0:USTF0",1742104243510,4.6615,1931.4,1931.3,3.78065]
["bitfinex-derivatives","ETHF0:USTF0",1742104246116,1.4537,1931.4,1931.3,3.78065]
["bitfinex-derivatives","ETHF0:USTF0",1742104246509,1.4537,1931.4,1931.3,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1742104246818,1.4537,1931.4,1931.3,3.78065]
["bitfinex-derivatives","ETHF0:USTF0",1742104247019,3.2078,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742104247211,4.6038,1931.5,1931.4,2.38419]
["bitfinex-derivatives","ETHF0:USTF0",1742104250913,3.2078,1931.5,1931.4,2.38419]
["bitfinex-derivatives","ETHF0:USTF0",1742104251215,1.3557,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742104251413,3.286,1931.8,1931.6,1.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742104251613,1.3557,1931.7,1931.6,1.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742104252817,1.3937,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742104254912,2.42898,1931.8,1931.5,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742104255416,3.9113,1931.9,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104255417,1.03539,1931.6,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104255720,2.1249,1931.5,1931.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742104256019,1.406,1931.4,1931.3,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742104259118,1.406,1931.4,1931.2,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1742104259419,1.406,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742104263921,1.406,1931.4,1931.3,1.74185]
["bitfinex-derivatives","ETHF0:USTF0",1742104265827,1.406,1931.4,1931.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742104266025,1.406,1931.4,1931.2,1.69867]
["bitfinex-derivatives","ETHF0:USTF0",1742104266427,4.692,1931.4,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104266630,0.6764,1931.3,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104266824,0.658,1931.2,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104267224,2.0683,1931.2,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104267626,2.0683,1931.2,1931.1,1.04340715]
["bitfinex-derivatives","ETHF0:USTF0",1742104268027,2.0683,1931.2,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104268820,2.0683,1931.2,1931.1,1.36135715]
["bitfinex-derivatives","ETHF0:USTF0",1742104271422,2.0683,1931.2,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104272133,2.0683,1931.2,1931.1,2.40220715]
["bitfinex-derivatives","ETHF0:USTF0",1742104275635,1.4103,1931.2,1931.1,2.40220715]
["bitfinex-derivatives","ETHF0:USTF0",1742104278936,3.9447,1931.4,1931.1,1.36655715]
["bitfinex-derivatives","ETHF0:USTF0",1742104279143,1.4096,1931.3,1931.2,3.0893]
["bitfinex-derivatives","ETHF0:USTF0",1742104279441,6.4938,1931.5,1931.3,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742104279640,1.4032,1931.4,1931.3,2.34651]
["bitfinex-derivatives","ETHF0:USTF0",1742104282139,9.0338,1931.7,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742104282339,12.3198,1931.7,1931.6,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742104283348,4.6007,1931.7,1931.6,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742104283943,4.6007,1931.7,1931.6,3.74949]
["bitfinex-derivatives","ETHF0:USTF0",1742104284144,4.6007,1931.7,1931.6,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742104285047,1.3929,1931.7,1931.6,3.74949]
["bitfinex-derivatives","ETHF0:USTF0",1742104285448,4.6007,1931.7,1931.6,3.74949]
["bitfinex-derivatives","ETHF0:USTF0",1742104286641,1.3929,1931.7,1931.6,3.74949]
["bitfinex-derivatives","ETHF0:USTF0",1742104291250,1.3929,1931.7,1931.6,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1742104291449,1.3929,1931.7,1931.5,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1742104291450,2.0845,1931.7,1931.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742104291656,0.6927,1931.6,1931.4,3.69028]
["bitfinex-derivatives","ETHF0:USTF0",1742104291848,2.1367,1931.6,1931.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742104292354,2.1367,1931.6,1931.5,2.37354]
["bitfinex-derivatives","ETHF0:USTF0",1742104294358,2.1367,1931.6,1931.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742104295656,2.1367,1931.6,1931.5,2.37354]
["bitfinex-derivatives","ETHF0:USTF0",1742104299460,2.1367,1931.6,1931.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742104300253,2.1367,1931.6,1931.5,2.37354]
["bitfinex-derivatives","ETHF0:USTF0",1742104301055,1.444,1931.6,1931.5,2.37354]
["bitfinex-derivatives","ETHF0:USTF0",1742104302159,2.47939,1931.6,1931.4,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1742104302463,1.69664,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104302664,1.9715,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104302961,3.00694,1931.5,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104303861,1.03549,1931.4,1931.2,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742104304165,1.3877,1931.3,1931.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742104304563,1.3877,1931.3,1931.1,2.43338715]
["bitfinex-derivatives","ETHF0:USTF0",1742104304958,1.3877,1931.3,1931.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742104305153,1.3877,1931.3,1931.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742104305364,1.3877,1931.3,1931.2,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1742104308361,5.28449103,1931.7,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742104308569,5.99939103,1931.7,1931.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1742104308760,5.99939103,1931.7,1931.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742104308956,5.03528,1931.7,1931.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742104309363,3.9999,1931.7,1931.5,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1742104309665,0.7149,1931.7,1931.5,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1742104310163,0.7149,1931.7,1931.4,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1742104310364,0.7149,1931.7,1931.5,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1742104310865,0.7149,1931.7,1931.5,1.73582]
["bitfinex-derivatives","ETHF0:USTF0",1742104311266,0.7149,1931.7,1931.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742104311664,0.7149,1931.7,1931.6,2.36619]
["bitfinex-derivatives","ETHF0:USTF0",1742104311870,0.7149,1931.7,1931.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742104312371,2.0811,1931.7,1931.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742104313071,2.0811,1931.7,1931.6,2.36619]
["bitfinex-derivatives","ETHF0:USTF0",1742104313271,2.0811,1931.7,1931.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742104313972,2.0811,1931.7,1931.6,2.36619]
["bitfinex-derivatives","ETHF0:USTF0",1742104314164,1.3662,1931.7,1931.6,2.36619]
["bitfinex-derivatives","ETHF0:USTF0",1742104314359,1.3662,1931.7,1931.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742104314565,1.3662,1931.7,1931.6,2.36619]
["bitfinex-derivatives","ETHF0:USTF0",1742104314974,1.3662,1931.7,1931.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742104314975,2.40153,1931.7,1931.6,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742104315165,2.40153,1931.7,1931.5,1.03542]
["bitfinex-derivatives","ETHF0:USTF0",1742104315469,1.4538,1931.6,1931.5,2.43324]
["bitfinex-derivatives","ETHF0:USTF0",1742104315866,1.4538,1931.6,1931.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742104316873,2.1272,1931.6,1931.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742104317072,3.16262,1931.6,1931.4,1.73039]
["bitfinex-derivatives","ETHF0:USTF0",1742104317279,2.0011,1931.5,1931.4,3.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742104317574,2.0011,1931.5,1931.4,1.73039]
["bitfinex-derivatives","ETHF0:USTF0",1742104318978,2.0011,1931.5,1931.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742104322672,2.0011,1931.5,1931.4,1.73039]
["bitfinex-derivatives","ETHF0:USTF0",1742104322879,1.3215,1931.5,1931.4,1.73039]
["bitfinex-derivatives","ETHF0:USTF0",1742104323173,0.96451816,1931.7,1931.4,1.73036]
["bitfinex-derivatives","ETHF0:USTF0",1742104323478,1.4516,1931.6,1931.4,1.73036]
["bitfinex-derivatives","ETHF0:USTF0",1742104326080,1.4516,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742104326673,1.4516,1931.6,1931.4,1.73037]
["bitfinex-derivatives","ETHF0:USTF0",1742104326879,1.4516,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742104327280,1.4516,1931.6,1931.5,1.75514]
["bitfinex-derivatives","ETHF0:USTF0",1742104328678,1.4516,1931.6,1931.5,3.11244]
["bitfinex-derivatives","ETHF0:USTF0",1742104329679,3.285,1931.8,1931.6,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742104329876,1.3226,1931.7,1931.6,1.74098]
["bitfinex-derivatives","ETHF0:USTF0",1742104335375,0.96451816,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742104335581,2.32691816,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742104335882,1.3624,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742104341781,1.3624,1931.9,1931.7,1.03529]
["bitfinex-derivatives","ETHF0:USTF0",1742104342089,1.3624,1931.9,1931.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742104342286,0.6967,1931.8,1931.6,1.74096]
["bitfinex-derivatives","ETHF0:USTF0",1742104342483,1.4258,1931.7,1931.6,1.74096]
["bitfinex-derivatives","ETHF0:USTF0",1742104342884,2.1189,1931.7,1931.6,1.74096]
["bitfinex-derivatives","ETHF0:USTF0",1742104345387,1.4258,1931.7,1931.6,1.74096]
["bitfinex-derivatives","ETHF0:USTF0",1742104348787,1.4258,1931.7,1931.6,3.08786]
["bitfinex-derivatives","ETHF0:USTF0",1742104355792,3.91705715,1932.0,1931.6,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742104355997,1.3492,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742104356194,1.3492,1931.9,1931.8,1.73028]
["bitfinex-derivatives","ETHF0:USTF0",1742104366700,3.285,1932.3,1931.8,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1742104366898,1.3986,1932.0,1931.9,2.47942]
["bitfinex-derivatives","ETHF0:USTF0",1742104368299,0.00775715,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742104368501,0.00775715,1932.1,1932.0,2.43027]
["bitfinex-derivatives","ETHF0:USTF0",1742104370100,0.00775715,1932.1,1931.9,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1742104370504,1.40405715,1932.1,1931.9,2.43029]
["bitfinex-derivatives","ETHF0:USTF0",1742104370706,0.7076,1932.0,1931.9,2.43029]
["bitfinex-derivatives","ETHF0:USTF0",1742104370906,1.3778,1932.0,1931.9,2.43029]
["bitfinex-derivatives","ETHF0:USTF0",1742104375513,0.7076,1932.0,1931.9,2.43029]
["bitfinex-derivatives","ETHF0:USTF0",1742104376410,1.40405715,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742104376607,1.40405715,1932.1,1932.0,3.19917]
["bitfinex-derivatives","ETHF0:USTF0",1742104386603,1.40405715,1932.1,1932.0,6.40697]
["bitfinex-derivatives","ETHF0:USTF0",1742104389515,0.00775715,1932.1,1932.0,6.40697]
["bitfinex-derivatives","ETHF0:USTF0",1742104399916,0.00775715,1932.1,1932.0,3.19917]
["bitfinex-derivatives","ETHF0:USTF0",1742104400716,1.35435715,1932.1,1932.0,3.19917]
["bitfinex-derivatives","ETHF0:USTF0",1742104401020,1.35435715,1932.1,1932.0,6.40697]
["bitfinex-derivatives","ETHF0:USTF0",1742104404134,1.35435715,1932.1,1932.0,5.68357]
["bitfinex-derivatives","ETHF0:USTF0",1742104404431,2.02645715,1932.1,1932.0,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1742104413140,1.35435715,1932.1,1932.0,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1742104426444,1.35435715,1932.1,1932.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742104426660,2.05825715,1932.1,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104426949,1.03525,1931.9,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742104427153,2.0692,1931.8,1931.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742104427446,1.4086,1931.7,1931.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742104428945,1.4086,1931.7,1931.6,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1742104429350,1.4086,1931.7,1931.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742104431748,5.03852293,1932.0,1931.6,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742104431954,1.3805,1931.8,1931.7,1.70143]
["bitfinex-derivatives","ETHF0:USTF0",1742104434259,3.29175715,1932.1,1931.8,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742104434447,1.3805,1932.0,1931.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742104435249,1.3805,1932.0,1931.8,1.70518]
["bitfinex-derivatives","ETHF0:USTF0",1742104435656,1.3805,1932.0,1931.8,1.70514]
["bitfinex-derivatives","ETHF0:USTF0",1742104435852,1.3805,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742104439862,0.00775715,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742104440263,1.40635715,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742104443959,1.40635715,1932.1,1932.0,1.75147]
["bitfinex-derivatives","ETHF0:USTF0",1742104448665,1.40635715,1932.1,1932.0,3.15387]
["bitfinex-derivatives","ETHF0:USTF0",1742104451764,1.40635715,1932.1,1931.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742104452070,1.40635715,1932.1,1931.9,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1742104452366,1.40635715,1932.1,1931.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742104452767,1.40635715,1932.1,1931.9,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1742104453070,1.40635715,1932.1,1931.9,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742104453964,1.40635715,1932.1,1931.9,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1742104454577,1.40635715,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742104454873,1.40635715,1932.1,1932.0,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1742104456682,1.40635715,1932.1,1932.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742104456984,1.40635715,1932.1,1932.0,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1742104457675,1.40635715,1932.1,1932.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742104458988,1.40635715,1932.1,1932.0,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1742104459290,2.44147715,1932.1,1932.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742104460786,2.44147715,1932.1,1931.9,2.48661]
["bitfinex-derivatives","ETHF0:USTF0",1742104461083,1.3909,1932.0,1931.9,2.48661]
["bitfinex-derivatives","ETHF0:USTF0",1742104461487,1.3909,1932.0,1931.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742104461688,2.0685,1932.0,1931.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742104465082,3.10367,1932.0,1931.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742104468986,1.03522,1931.9,1931.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742104469182,3.06462,1931.9,1931.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742104469888,2.0294,1931.9,1931.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742104470387,3.06462,1931.9,1931.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742104473688,2.0294,1931.9,1931.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742104473889,1.3106,1931.9,1931.8,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742104474291,1.3106,1931.9,1931.8,3.12848]
["bitfinex-derivatives","ETHF0:USTF0",1742104476188,0.9643404,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742104476494,1.3653,1932.0,1931.9,3.17052]
["bitfinex-derivatives","ETHF0:USTF0",1742104477795,1.3653,1932.0,1931.9,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1742104480592,1.3653,1932.0,1931.9,3.17052]
["bitfinex-derivatives","ETHF0:USTF0",1742104487801,0.00775715,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742104487999,0.00775715,1932.1,1932.0,3.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742104488000,1.40465715,1932.1,1932.0,3.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742104489403,0.00775715,1932.1,1932.0,3.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742104498807,0.00775715,1932.1,1932.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742104499013,2.44267715,1932.1,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104499201,3.79757715,1932.1,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104499405,1.3549,1932.0,1931.9,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742104499810,1.3549,1932.0,1931.9,5.66712]
["bitfinex-derivatives","ETHF0:USTF0",1742104501711,1.3549,1932.0,1931.9,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742104504017,2.39007,1932.0,1931.9,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742104504314,1.3549,1932.0,1931.9,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742104505915,2.39007,1932.0,1931.9,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742104507616,2.39007,1932.0,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104514215,1.3549,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742104514416,1.3549,1932.0,1931.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742104515623,6.69004755,1932.1,1931.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742104515624,0.97209755,1932.1,1931.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742104515822,0.97209755,1932.1,1932.0,1.73517]
["bitfinex-derivatives","ETHF0:USTF0",1742104516016,0.00775715,1932.1,1932.0,1.73517]
["bitfinex-derivatives","ETHF0:USTF0",1742104517028,1.39775715,1932.1,1932.0,1.73517]
["bitfinex-derivatives","ETHF0:USTF0",1742104518428,1.39775715,1932.1,1932.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742104518823,1.39775715,1932.1,1932.0,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742104520823,1.39775715,1932.1,1932.0,3.16237]
["bitfinex-derivatives","ETHF0:USTF0",1742104523031,1.39775715,1932.1,1932.0,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742104523332,1.39775715,1932.1,1932.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742104524029,1.39775715,1932.1,1932.0,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1742104524925,2.43287715,1932.1,1932.0,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1742104525730,2.43287715,1932.1,1932.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742104525931,2.43287715,1932.1,1931.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742104525932,1.03517,1932.0,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104526127,2.767,1932.0,1931.6,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742104526333,1.0353,1931.8,1931.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742104526923,2.4772,1931.8,1931.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742104527632,1.4419,1931.8,1931.7,2.42903]
["bitfinex-derivatives","ETHF0:USTF0",1742104528528,2.6678604,1932.0,1931.8,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1742104528529,0.9643404,1932.0,1931.8,1.03524]
["bitfinex-derivatives","ETHF0:USTF0",1742104528727,0.9643404,1932.0,1931.9,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1742104528927,1.03517,1932.0,1931.9,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1742104529128,9.00165962,1932.1,1931.6,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1742104529426,1.03522,1932.0,1931.7,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1742104529826,1.3378,1931.9,1931.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742104531631,1.3378,1931.9,1931.8,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1742104532134,1.3685,1932.0,1931.8,2.40604]
["bitfinex-derivatives","ETHF0:USTF0",1742104532335,2.40367,1932.0,1931.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742104533833,1.3685,1932.0,1931.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742104534336,1.3685,1932.0,1931.9,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742104534733,1.3685,1932.0,1931.9,3.10472]
["bitfinex-derivatives","ETHF0:USTF0",1742104534932,0.97153457,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742104535135,1.37895715,1932.1,1932.0,3.14097]
["bitfinex-derivatives","ETHF0:USTF0",1742104536036,1.37895715,1932.1,1932.0,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1742104539127,1.37895715,1932.1,1932.0,3.14097]
["bitfinex-derivatives","ETHF0:USTF0",1742104539533,0.00775715,1932.1,1932.0,3.14097]
["bitfinex-derivatives","ETHF0:USTF0",1742104540637,0.00775715,1932.1,1932.0,6.34877]
["bitfinex-derivatives","ETHF0:USTF0",1742104544047,1.3345,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742104544741,1.3345,1932.3,1932.2,1.75546]
["bitfinex-derivatives","ETHF0:USTF0",1742104555946,1.3345,1932.3,1932.2,3.20346]
["bitfinex-derivatives","ETHF0:USTF0",1742104561350,0.00775715,1932.4,1932.2,3.20346]
["bitfinex-derivatives","ETHF0:USTF0",1742104561351,4.6592,1932.6,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742104561552,4.6592,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742104561851,0.671,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742104562042,0.671,1932.6,1932.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742104562248,4.17018654,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742104562457,4.17018654,1932.7,1932.6,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1742104562951,3.2078,1932.7,1932.6,3.07845]
["bitfinex-derivatives","ETHF0:USTF0",1742104564751,2.0867,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742104565046,2.0867,1932.8,1932.7,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742104567060,1.3823,1932.8,1932.7,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742104569366,0.6931,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742104569857,0.6931,1933.0,1932.8,3.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742104570065,0.6931,1933.0,1932.8,1.70131]
["bitfinex-derivatives","ETHF0:USTF0",1742104570266,0.6931,1933.0,1932.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742104570568,0.6931,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742104570762,0.6931,1933.0,1932.9,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1742104571159,0.6931,1933.0,1932.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742104571361,0.6931,1933.0,1932.9,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1742104571967,2.1119,1933.0,1932.9,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1742104573966,2.1119,1933.0,1932.9,3.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742104574964,2.1119,1933.0,1932.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742104575169,2.1119,1933.0,1932.8,4.24252]
["bitfinex-derivatives","ETHF0:USTF0",1742104575370,1.3122,1932.9,1932.8,4.24252]
["bitfinex-derivatives","ETHF0:USTF0",1742104577060,1.3122,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104577468,1.3122,1932.9,1932.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742104577668,0.7093,1932.8,1932.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742104579268,0.7093,1932.8,1932.7,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742104579665,3.289,1933.0,1932.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742104579871,1.3951,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742104580366,1.3951,1933.0,1932.9,1.69929]
["bitfinex-derivatives","ETHF0:USTF0",1742104582265,1.3951,1933.0,1932.9,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1742104584062,1.3951,1933.0,1932.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742104585774,1.3951,1933.0,1932.8,2.36664]
["bitfinex-derivatives","ETHF0:USTF0",1742104586071,1.3951,1933.0,1932.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742104586569,1.3951,1933.0,1932.7,4.24256]
["bitfinex-derivatives","ETHF0:USTF0",1742104586773,1.3951,1933.0,1932.8,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742104589368,1.3951,1933.0,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104589566,1.03474,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104589969,1.03474,1932.8,1932.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742104590281,2.0724,1932.7,1932.6,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1742104591167,2.0724,1932.7,1932.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742104595971,2.0724,1932.7,1932.6,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1742104596379,2.0724,1932.7,1932.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742104599779,2.0724,1932.7,1932.6,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1742104601274,1.3623,1932.7,1932.6,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1742104604381,1.3623,1932.7,1932.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742104609280,1.3623,1932.7,1932.6,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1742104611588,1.3623,1932.7,1932.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742104612590,1.3623,1932.7,1932.6,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1742104614582,1.3623,1932.7,1932.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742104615582,7.42259933,1932.9,1932.6,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1742104615583,6.73479933,1932.9,1932.6,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1742104615789,7.25023242,1932.9,1932.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742104615991,1.3809,1932.8,1932.7,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1742104620291,1.3809,1932.8,1932.7,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1742104620595,1.3809,1932.8,1932.7,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1742104625491,2.41564,1932.8,1932.7,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1742104625692,2.41564,1932.8,1932.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742104636511,5.62344,1932.8,1932.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742104639008,1.03485,1932.6,1932.5,1.40145715]
["bitfinex-derivatives","ETHF0:USTF0",1742104639400,2.36151,1932.7,1932.5,1.40145715]
["bitfinex-derivatives","ETHF0:USTF0",1742104639601,1.03485,1932.6,1932.5,1.40145715]
["bitfinex-derivatives","ETHF0:USTF0",1742104640406,6.32595,1932.6,1932.5,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104640805,1.03501,1932.3,1932.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742104641111,1.03501,1932.3,1932.2,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1742104641605,2.45441,1932.3,1932.2,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1742104642111,2.45441,1932.3,1932.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742104642302,3.13681,1932.3,1932.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742104642706,6.41881,1932.3,1932.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742104642905,1.03506,1932.2,1932.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104643110,3.11026,1932.2,1932.1,1.40635715]
["bitfinex-derivatives","ETHF0:USTF0",1742104646506,2.45446,1932.2,1932.1,1.40635715]
["bitfinex-derivatives","ETHF0:USTF0",1742104649906,5.66226,1932.2,1932.1,1.40635715]
["bitfinex-derivatives","ETHF0:USTF0",1742104651516,6.37136,1932.2,1932.1,1.40635715]
["bitfinex-derivatives","ETHF0:USTF0",1742104652320,5.3363,1932.2,1931.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742104652522,2.48612,1932.1,1932.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742104663623,2.48612,1932.1,1932.0,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742104666827,2.48612,1932.1,1932.0,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1742104668232,5.76912,1932.1,1932.0,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1742104669933,6.7322173,1932.1,1932.0,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1742104670128,5.6970973,1932.1,1932.0,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1742104670335,2.4140973,1932.1,1932.0,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1742104670632,1.451,1932.1,1932.0,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1742104671033,6.07188351,1932.2,1932.0,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1742104671235,7.47168351,1932.2,1932.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742104674136,4.26388351,1932.2,1932.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742104674337,6.6057973,1932.2,1932.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742104674536,7.47168351,1932.2,1932.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742104682040,4.26388351,1932.2,1932.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742104682241,6.6057973,1932.2,1932.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742104682436,6.50858621,1932.2,1932.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742104682842,7.47168351,1932.2,1932.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742104683639,8.8536973,1932.2,1932.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742104683841,6.50854621,1932.2,1932.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742104684043,5.64266,1932.2,1932.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742104684244,6.50854621,1932.2,1932.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742104684446,7.47164351,1932.2,1932.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742104684947,6.43658351,1932.2,1932.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742104686537,7.47164351,1932.2,1932.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742104695256,4.26384351,1932.2,1932.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742104695461,6.6057573,1932.2,1932.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742104695659,6.50854621,1932.2,1932.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742104696359,7.47164351,1932.2,1932.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742104697254,1.82898351,1932.2,1932.1,2.35512]
["bitfinex-derivatives","ETHF0:USTF0",1742104697453,0.9630973,1932.2,1932.1,2.35512]
["bitfinex-derivatives","ETHF0:USTF0",1742104697655,6.59361442,1932.4,1932.1,2.35512]
["bitfinex-derivatives","ETHF0:USTF0",1742104697855,1.4011,1932.3,1932.2,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742104699052,2.87261172,1932.4,1932.2,3.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742104699361,4.27367172,1932.4,1932.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1742104699561,3.40691445,1932.4,1932.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1742104699862,2.37195445,1932.4,1932.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1742104700052,2.37195445,1932.4,1932.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742104700053,3.40691445,1932.4,1932.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742104700253,4.10971445,1932.4,1932.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742104700956,4.97579496,1932.4,1932.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742104701654,4.97579496,1932.4,1932.0,1.68983]
["bitfinex-derivatives","ETHF0:USTF0",1742104701655,1.03507,1932.2,1932.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742104701859,1.03507,1932.2,1932.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742104704359,4.96444,1932.3,1932.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742104705061,1.03506,1932.2,1932.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742104705460,4.96444,1932.3,1932.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742104705661,1.03506,1932.2,1932.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742104706564,4.96443,1932.3,1932.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742104706762,1.03506,1932.2,1932.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742104708659,4.96443,1932.3,1932.1,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742104708867,4.96443,1932.3,1932.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742104709056,4.96443,1932.3,1932.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742104712868,0.7216,1932.3,1932.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742104713070,4.25285445,1932.4,1932.2,2.43023]
["bitfinex-derivatives","ETHF0:USTF0",1742104713367,4.25285445,1932.4,1932.2,2.43026]
["bitfinex-derivatives","ETHF0:USTF0",1742104713562,4.25285445,1932.4,1932.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742104713762,5.28783445,1932.4,1932.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742104716371,1.03504,1932.3,1932.0,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1742104716574,1.03504,1932.3,1932.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742104717970,1.74914,1932.3,1932.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742104718562,4.95694,1932.3,1932.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742104718763,6.37104,1932.3,1932.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742104718972,7.3341373,1932.3,1932.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742104723266,8.20064435,1932.3,1932.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742104723775,1.03512,1932.1,1932.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742104723967,4.24292,1932.1,1932.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742104724368,1.69498,1932.2,1932.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742104724975,1.69498,1932.2,1932.0,2.39277]
["bitfinex-derivatives","ETHF0:USTF0",1742104725163,1.69498,1932.2,1932.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742104726475,3.09368,1932.2,1932.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742104729780,1.3987,1932.2,1932.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742104730185,5.03740435,1932.3,1932.1,2.38812]
["bitfinex-derivatives","ETHF0:USTF0",1742104730384,5.56421,1932.3,1932.1,2.38812]
["bitfinex-derivatives","ETHF0:USTF0",1742104730584,5.56421,1932.3,1932.2,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742104730980,6.5273073,1932.3,1932.2,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742104736192,5.4922973,1932.3,1932.2,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742104736787,4.1708973,1932.3,1932.2,3.07146]
["bitfinex-derivatives","ETHF0:USTF0",1742104737299,0.00775715,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742104737599,0.00775715,1932.4,1932.3,3.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742104742093,4.1708973,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742104742795,3.2078,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742104743397,1.39645715,1932.8,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742104743590,1.39645715,1932.8,1932.7,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1742104744200,1.39645715,1932.8,1932.7,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742104745399,0.00775715,1932.8,1932.7,3.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742104748504,0.00775715,1932.8,1932.7,6.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742104748904,1.4047,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742104749201,4.93161,1933.3,1933.0,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742104749406,4.6029,1933.2,1933.1,3.78068]
["bitfinex-derivatives","ETHF0:USTF0",1742104750806,1.3219,1933.2,1933.1,3.78068]
["bitfinex-derivatives","ETHF0:USTF0",1742104752806,3.2078,1933.3,1933.1,3.78068]
["bitfinex-derivatives","ETHF0:USTF0",1742104753008,4.5465,1933.3,1933.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742104753305,3.2078,1933.3,1933.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742104753911,4.24227,1933.3,1933.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742104755912,1.03458,1933.1,1933.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104756515,1.73848,1933.1,1933.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104757213,5.01948,1933.1,1933.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104761504,5.01948,1933.1,1933.0,1.33195715]
["bitfinex-derivatives","ETHF0:USTF0",1742104768812,6.41108,1933.1,1933.0,1.33195715]
["bitfinex-derivatives","ETHF0:USTF0",1742104772228,2.0955,1933.1,1933.0,1.33195715]
["bitfinex-derivatives","ETHF0:USTF0",1742104772523,3.2078,1933.2,1933.0,2.36659715]
["bitfinex-derivatives","ETHF0:USTF0",1742104772722,1.3165,1933.1,1933.0,2.36659715]
["bitfinex-derivatives","ETHF0:USTF0",1742104773018,1.3165,1933.1,1933.0,1.04239715]
["bitfinex-derivatives","ETHF0:USTF0",1742104773228,1.68069587,1933.3,1933.1,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1742104773522,1.99497587,1933.3,1933.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742104773821,1.4063,1933.2,1933.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742104774323,0.96049587,1933.3,1933.1,1.69146]
["bitfinex-derivatives","ETHF0:USTF0",1742104774530,2.36679587,1933.3,1933.1,1.69146]
["bitfinex-derivatives","ETHF0:USTF0",1742104775225,2.36679587,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742104775420,0.96049587,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742104776316,5.3343,1933.4,1933.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742104776515,5.3343,1933.4,1933.2,1.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742104776723,5.57683727,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742104778027,2.36903727,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742104778417,1.4063,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742104779019,0.96273727,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742104779220,1.4452,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742104779421,3.9938,1933.6,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742104779622,5.439,1933.6,1933.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742104779821,8.6468,1933.6,1933.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742104780019,5.3668,1933.6,1933.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742104781331,6.32953727,1933.6,1933.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742104781532,7.36384727,1933.6,1933.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742104781720,6.40111,1933.6,1933.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742104782725,1.03438,1933.5,1933.3,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1742104782925,1.4143,1933.5,1933.3,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1742104783125,1.4143,1933.5,1933.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742104783334,1.4143,1933.5,1933.3,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742104783534,1.4143,1933.5,1933.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742104784636,2.44867,1933.5,1933.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742104785031,1.03443,1933.4,1933.2,1.03449]
["bitfinex-derivatives","ETHF0:USTF0",1742104785229,1.3255,1933.4,1933.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742104788939,1.3255,1933.4,1933.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742104790139,2.35992,1933.4,1933.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742104790342,1.3255,1933.4,1933.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742104792145,2.35992,1933.4,1933.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742104792538,1.3255,1933.4,1933.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742104793344,2.35992,1933.4,1933.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742104793737,1.3255,1933.4,1933.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742104796240,2.35992,1933.4,1933.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742104796737,1.0345,1933.3,1933.0,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742104796943,3.769,1933.3,1933.1,2.44446]
["bitfinex-derivatives","ETHF0:USTF0",1742104797140,3.769,1933.3,1933.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742104797342,2.41527,1933.3,1933.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742104797538,2.41527,1933.3,1933.0,3.91285715]
["bitfinex-derivatives","ETHF0:USTF0",1742104797539,1.03457,1933.2,1933.0,3.91285715]
["bitfinex-derivatives","ETHF0:USTF0",1742104797839,1.03457,1933.2,1933.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742104800542,2.41531,1933.3,1933.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742104800742,0.6751,1933.3,1933.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742104800943,0.6751,1933.3,1933.1,2.35153]
["bitfinex-derivatives","ETHF0:USTF0",1742104801147,0.6751,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742104801341,4.31444,1933.4,1933.2,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1742104801648,7.47633004,1933.5,1933.2,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1742104801945,7.47633004,1933.5,1933.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742104802149,7.47633004,1933.5,1933.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742104802553,6.44192004,1933.5,1933.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742104802740,7.47629004,1933.5,1933.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742104803254,1.03454,1933.2,1933.0,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742104803553,1.03454,1933.2,1933.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742104807242,1.03454,1933.2,1933.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104807243,1.03458,1933.1,1933.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104807450,2.38328,1933.1,1933.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104809155,3.78318,1933.1,1933.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104809652,6.99098,1933.1,1933.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104810051,7.95255983,1933.1,1933.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104815261,8.8169835,1933.1,1933.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104815457,7.95255983,1933.1,1933.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104818355,8.81685155,1933.1,1933.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104819265,7.95255983,1933.1,1933.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104820261,8.81694211,1933.1,1933.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104820964,7.95255983,1933.1,1933.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104821158,8.81692272,1933.1,1933.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104823963,1.03469,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104824161,7.52249,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104826860,8.48552312,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104827167,9.35096139,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104827361,8.48552312,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104827767,9.35091774,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104828267,8.48552312,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104828661,9.350864,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104829267,8.48552312,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104829564,5.27772312,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104829765,8.48552312,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104831978,9.35101469,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104832174,8.48552312,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104832778,5.20552312,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104832974,8.48552312,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104835675,1.99772312,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104835875,5.27772312,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104836277,4.31469,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104836477,5.69649,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104843584,6.56205999,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104843783,7.52509311,1932.9,1932.8,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742104844189,1.03474,1932.8,1932.7,0.69865715]
["bitfinex-derivatives","ETHF0:USTF0",1742104844391,1.0348,1932.7,1932.6,0.44686144]
["bitfinex-derivatives","ETHF0:USTF0",1742104844790,2.4579,1932.7,1932.6,0.44686144]
["bitfinex-derivatives","ETHF0:USTF0",1742104844988,1.03496,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104846489,2.45802,1932.5,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104846881,2.45786,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104847084,1.4229,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104847493,2.45786,1932.4,1932.3,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1742104848186,1.4229,1932.4,1932.3,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1742104849296,2.45786,1932.4,1932.3,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1742104850586,1.4229,1932.4,1932.3,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1742104851089,2.45786,1932.4,1932.3,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1742104853798,1.4229,1932.4,1932.3,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1742104854401,2.45786,1932.4,1932.3,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1742104855892,2.45786,1932.4,1932.3,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1742104856094,2.45786,1932.4,1932.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742104856302,1.03501,1932.3,1932.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104856601,2.35861,1932.3,1932.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104857104,5.63861,1932.3,1932.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104857494,7.46701719,1932.3,1932.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742104858204,7.46701719,1932.3,1931.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742104858205,1.03522,1931.9,1931.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742104858392,4.31522,1931.9,1931.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1742104858594,4.31522,1931.9,1931.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742104858893,1.0353,1931.8,1931.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742104859093,1.0353,1931.8,1931.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742104859493,0.7153,1931.8,1931.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742104859708,3.28775715,1931.9,1931.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742104860800,4.32299715,1931.9,1931.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742104861304,4.32298715,1931.9,1931.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742104863908,1.03528,1931.8,1931.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742104864299,4.32302715,1931.9,1931.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742104864705,3.28775715,1931.9,1931.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742104864909,4.32301715,1931.9,1931.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742104868112,1.03528,1931.8,1931.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742104868318,4.32300715,1931.9,1931.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742104868609,1.03528,1931.8,1931.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742104871019,4.32302715,1931.9,1931.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742104871213,1.03528,1931.8,1931.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742104874818,1.69188,1931.8,1931.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742104875507,0.00775715,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742104875713,0.00775715,1931.9,1931.8,1.70798]
["bitfinex-derivatives","ETHF0:USTF0",1742104876021,3.2078,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742104876220,3.2078,1932.1,1931.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1742104876520,3.2078,1932.1,1932.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742104877927,3.2078,1932.1,1932.0,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1742104878218,3.2078,1932.1,1932.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742104878518,3.2078,1932.1,1932.0,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1742104879721,0.00775715,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742104880020,0.00775715,1932.2,1932.1,1.75172]
["bitfinex-derivatives","ETHF0:USTF0",1742104884217,0.00775715,1932.2,1932.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742104884519,1.04281715,1932.2,1932.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742104884718,1.44615715,1932.2,1932.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742104886725,1.44615715,1932.2,1932.1,3.07192]
["bitfinex-derivatives","ETHF0:USTF0",1742104890520,0.00775715,1932.2,1932.1,3.07192]
["bitfinex-derivatives","ETHF0:USTF0",1742104891026,4.24263,1932.7,1932.4,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1742104891227,1.345,1932.5,1932.4,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1742104893926,1.345,1932.5,1932.3,1.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742104894126,2.37992,1932.5,1932.2,4.24283]
["bitfinex-derivatives","ETHF0:USTF0",1742104894330,3.06762,1932.5,1932.2,4.24283]
["bitfinex-derivatives","ETHF0:USTF0",1742104894528,1.4253,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742104894719,1.4253,1932.4,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104894920,1.4253,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742104895831,1.4253,1932.4,1932.2,4.24283]
["bitfinex-derivatives","ETHF0:USTF0",1742104896329,2.46027,1932.4,1932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104896530,2.46027,1932.4,1932.2,4.24286]
["bitfinex-derivatives","ETHF0:USTF0",1742104896832,1.4285,1932.3,1932.2,4.24286]
["bitfinex-derivatives","ETHF0:USTF0",1742104897029,0.6877,1932.5,1932.3,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1742104897219,1.4285,1932.4,1932.3,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1742104901935,0.00775715,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742104902234,0.00775715,1932.6,1932.5,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1742104903129,1.43595715,1932.6,1932.5,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1742104909039,1.43595715,1932.6,1932.5,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742104910840,1.43595715,1932.6,1932.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742104911336,2.12675715,1932.6,1932.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742104912946,2.12675715,1932.6,1932.5,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742104913241,1.43595715,1932.6,1932.5,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742104914347,1.43595715,1932.6,1932.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742104916249,1.43595715,1932.6,1932.5,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742104916545,1.43595715,1932.6,1932.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742104917740,2.47080715,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104917939,2.47080715,1932.6,1932.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742104918147,2.1106,1932.5,1932.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742104918847,2.1106,1932.5,1932.4,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1742104920545,1.4065,1932.5,1932.4,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1742104920737,1.4065,1932.5,1932.4,3.07305]
["bitfinex-derivatives","ETHF0:USTF0",1742104928948,1.4065,1932.5,1932.4,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1742104930950,1.03496,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104931156,1.73856,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104931458,2.1284,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104932052,2.1284,1932.4,1932.3,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1742104934362,2.1284,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742104935556,2.1284,1932.4,1932.3,4.24281]
["bitfinex-derivatives","ETHF0:USTF0",1742104936760,2.1284,1932.4,1932.3,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1742104940766,1.4248,1932.4,1932.3,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1742104950582,0.00775715,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742104950781,1.42305715,1932.6,1932.5,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1742104951185,1.42305715,1932.6,1932.5,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742104951484,1.42305715,1932.6,1932.5,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742104955182,1.42305715,1932.6,1932.5,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742104955382,1.42305715,1932.6,1932.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1742104955681,2.13775715,1932.6,1932.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742104956077,1.3716,1932.5,1932.4,2.43865]
["bitfinex-derivatives","ETHF0:USTF0",1742104967882,0.00775715,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742104968083,0.00775715,1932.6,1932.5,7.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742104968889,1.40035715,1932.6,1932.5,7.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742105008414,3.278,1933.0,1932.5,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742105008716,3.278,1933.0,1932.8,4.24253]
["bitfinex-derivatives","ETHF0:USTF0",1742105008717,4.0035,1933.0,1932.8,4.24253]
["bitfinex-derivatives","ETHF0:USTF0",1742105008918,4.0035,1933.0,1932.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742105010119,4.0035,1933.0,1932.8,4.25028715]
["bitfinex-derivatives","ETHF0:USTF0",1742105010608,4.0035,1933.0,1932.9,2.47159]
["bitfinex-derivatives","ETHF0:USTF0",1742105010804,0.7255,1933.0,1932.9,2.47159]
["bitfinex-derivatives","ETHF0:USTF0",1742105011614,2.8488,1933.0,1932.9,2.47159]
["bitfinex-derivatives","ETHF0:USTF0",1742105025031,2.8488,1933.0,1932.9,3.16129]
["bitfinex-derivatives","ETHF0:USTF0",1742105029932,2.8488,1933.0,1932.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742105030231,2.8488,1933.0,1932.8,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742105030430,1.3756,1932.9,1932.8,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742105030732,1.3756,1932.9,1932.8,5.62039715]
["bitfinex-derivatives","ETHF0:USTF0",1742105034538,1.3756,1932.9,1932.8,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742105035343,1.3756,1932.9,1932.8,5.68819715]
["bitfinex-derivatives","ETHF0:USTF0",1742105037239,1.3756,1932.9,1932.8,4.65345715]
["bitfinex-derivatives","ETHF0:USTF0",1742105037936,1.3756,1932.9,1932.8,5.68819715]
["bitfinex-derivatives","ETHF0:USTF0",1742105040831,1.3756,1932.9,1932.8,6.38869715]
["bitfinex-derivatives","ETHF0:USTF0",1742105044842,0.6779,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742105045044,2.0693,1933.0,1932.9,3.03639]
["bitfinex-derivatives","ETHF0:USTF0",1742105045937,1.3914,1933.0,1932.9,3.03639]
["bitfinex-derivatives","ETHF0:USTF0",1742105053250,1.3914,1933.0,1932.9,6.24419]
["bitfinex-derivatives","ETHF0:USTF0",1742105053444,1.4221,1933.2,1932.9,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1742105053645,1.3839,1933.1,1933.0,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742105055648,1.8269062,1933.4,1933.2,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742105055855,6.4590062,1933.4,1933.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742105056850,6.4590062,1933.4,1933.3,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1742105057050,7.8890062,1933.4,1933.3,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742105057550,7.8890062,1933.4,1933.3,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1742105057957,4.6120062,1933.4,1933.3,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1742105058252,7.02345132,1933.4,1933.3,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1742105060654,5.3701,1933.4,1933.3,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1742105061153,5.3701,1933.4,1933.3,3.16607]
["bitfinex-derivatives","ETHF0:USTF0",1742105063856,6.0633,1933.4,1933.3,3.16607]
["bitfinex-derivatives","ETHF0:USTF0",1742105064155,6.0633,1933.4,1933.3,2.45997]
["bitfinex-derivatives","ETHF0:USTF0",1742105064457,7.96226365,1933.4,1933.1,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1742105064654,1.3722,1933.3,1933.1,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1742105064854,2.4067,1933.3,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742105065057,0.7088,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742105065356,2.081,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742105068754,2.081,1933.2,1933.1,4.24238]
["bitfinex-derivatives","ETHF0:USTF0",1742105069555,2.48986382,1933.4,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742105069864,1.4126,1933.3,1933.2,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742105071465,1.4126,1933.3,1933.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742105073459,1.4126,1933.3,1933.2,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742105074662,1.4126,1933.3,1933.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742105075161,2.44708,1933.3,1933.1,4.24234]
["bitfinex-derivatives","ETHF0:USTF0",1742105075364,0.6573,1933.2,1933.1,4.24234]
["bitfinex-derivatives","ETHF0:USTF0",1742105075567,2.0572,1933.2,1933.1,4.24234]
["bitfinex-derivatives","ETHF0:USTF0",1742105075757,1.3999,1933.2,1933.1,4.24234]
["bitfinex-derivatives","ETHF0:USTF0",1742105079666,1.3999,1933.2,1933.1,4.92214]
["bitfinex-derivatives","ETHF0:USTF0",1742105082163,1.3999,1933.2,1933.1,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1742105082367,1.3999,1933.2,1933.1,4.92218]
["bitfinex-derivatives","ETHF0:USTF0",1742105082568,1.3999,1933.2,1933.1,6.29258]
["bitfinex-derivatives","ETHF0:USTF0",1742105083261,1.3999,1933.2,1933.1,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1742105083466,1.3999,1933.2,1933.1,6.29258]
["bitfinex-derivatives","ETHF0:USTF0",1742105084065,1.3999,1933.2,1933.1,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1742105084266,1.3999,1933.2,1933.1,6.29258]
["bitfinex-derivatives","ETHF0:USTF0",1742105085472,1.3999,1933.2,1933.1,3.08478]
["bitfinex-derivatives","ETHF0:USTF0",1742105086066,1.3999,1933.2,1933.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742105086466,2.0971,1933.2,1933.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742105088178,2.0971,1933.2,1933.1,2.40498]
["bitfinex-derivatives","ETHF0:USTF0",1742105088473,2.0971,1933.2,1933.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742105088675,2.0971,1933.2,1933.1,2.40498]
["bitfinex-derivatives","ETHF0:USTF0",1742105089278,1.03462,1933.1,1932.8,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742105089479,3.09872,1933.1,1932.8,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742105089678,0.6764,1933.0,1932.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742105089977,3.04394,1933.0,1932.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742105090277,6.31994,1933.0,1932.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742105090471,1.03469,1932.9,1932.8,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742105090667,2.36759,1932.9,1932.8,4.64815715]
["bitfinex-derivatives","ETHF0:USTF0",1742105090868,2.36759,1932.9,1932.8,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742105091479,2.36759,1932.9,1932.8,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105095379,1.0348,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742105095574,4.3108,1932.7,1932.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1742105096085,6.3313,1932.7,1932.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1742105096376,5.2965,1932.7,1932.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1742105096581,4.6309,1932.7,1932.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1742105097182,5.6657,1932.7,1932.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1742105097378,4.6309,1932.7,1932.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1742105098182,4.6309,1932.7,1932.6,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742105099684,5.6657,1932.7,1932.6,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742105099983,5.6657,1932.7,1932.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1742105100585,5.6657,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742105100978,5.6657,1932.7,1932.6,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1742105103786,5.6657,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742105104175,5.6657,1932.7,1932.6,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1742105107081,4.6309,1932.7,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742105107383,1.03495,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742105107783,2.46475,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742105110286,2.46475,1932.5,1932.4,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1742105111787,2.46475,1932.5,1932.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742105111977,3.12345,1932.5,1932.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742105112484,6.33125,1932.5,1932.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742105115486,1.4298,1932.5,1932.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742105115989,2.4647,1932.5,1932.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742105117590,1.4298,1932.5,1932.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742105117794,2.4647,1932.5,1932.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742105119397,1.4298,1932.5,1932.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742105119899,1.4298,1932.5,1932.4,2.41476]
["bitfinex-derivatives","ETHF0:USTF0",1742105120094,4.7068,1932.5,1932.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742105123800,3.277,1932.5,1932.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742105124201,4.6864,1932.5,1932.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742105126013,5.7213,1932.5,1932.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742105127012,4.6864,1932.5,1932.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742105128315,5.7213,1932.5,1932.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742105129208,5.7213,1932.5,1932.3,1.71856715]
["bitfinex-derivatives","ETHF0:USTF0",1742105129414,4.978,1932.5,1932.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742105131519,1.03496,1932.4,1932.3,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105131719,1.69466,1932.4,1932.3,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105131918,1.69466,1932.4,1932.3,1.45675715]
["bitfinex-derivatives","ETHF0:USTF0",1742105134913,1.69466,1932.4,1932.3,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105135420,3.52457972,1932.4,1932.3,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105140322,1.03501,1932.3,1932.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742105140624,4.24281,1932.3,1932.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742105142320,1.03506,1932.2,1932.1,0.68075715]
["bitfinex-derivatives","ETHF0:USTF0",1742105142517,4.31206,1932.2,1932.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105142724,5.69276,1932.2,1932.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105143116,6.65654999,1932.2,1932.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105143514,5.99164999,1932.2,1932.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105143717,5.02786,1932.2,1932.1,0.68215715]
["bitfinex-derivatives","ETHF0:USTF0",1742105146728,5.9908671,1932.2,1932.1,0.68215715]
["bitfinex-derivatives","ETHF0:USTF0",1742105147120,5.9908671,1932.2,1932.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105148122,6.6933671,1932.2,1932.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105149023,8.1444671,1932.2,1932.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105151631,1.03512,1932.1,1932.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742105151833,2.45892,1932.1,1932.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742105152031,2.45892,1932.1,1931.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742105152032,1.03517,1932.0,1931.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742105152330,2.45897,1932.0,1931.9,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1742105152528,3.16737,1932.0,1931.9,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1742105152831,3.16737,1932.0,1931.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742105157639,2.45897,1932.0,1931.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742105157840,2.45897,1932.0,1931.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1742105171541,5.73597,1932.0,1931.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1742105172550,6.6989771,1932.0,1931.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1742105174355,7.56553391,1932.0,1931.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1742105175047,6.6989771,1932.0,1931.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1742105175250,7.56562439,1932.0,1931.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1742105183954,6.53045439,1932.0,1931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742105184152,4.2432,1931.6,1931.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1742105184349,4.2432,1931.6,1931.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742105185050,3.2078,1931.6,1931.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742105185360,4.24319,1931.6,1931.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742105186056,4.95499,1931.6,1931.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742105186556,5.9179971,1931.6,1931.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742105187560,4.95499,1931.6,1931.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742105189262,1.03544,1931.5,1931.4,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105189465,1.69114,1931.5,1931.4,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105196458,1.03544,1931.5,1931.4,0.71275715]
["bitfinex-derivatives","ETHF0:USTF0",1742105197870,4.31244,1931.5,1931.4,0.71275715]
["bitfinex-derivatives","ETHF0:USTF0",1742105199172,5.63664,1931.5,1931.4,0.71275715]
["bitfinex-derivatives","ETHF0:USTF0",1742105208083,5.63664,1931.5,1931.4,2.05505715]
["bitfinex-derivatives","ETHF0:USTF0",1742105212080,6.60020562,1931.5,1931.4,2.05505715]
["bitfinex-derivatives","ETHF0:USTF0",1742105212981,3.32320562,1931.5,1931.4,2.05505715]
["bitfinex-derivatives","ETHF0:USTF0",1742105213180,6.60020562,1931.5,1931.4,2.05505715]
["bitfinex-derivatives","ETHF0:USTF0",1742105213382,5.63664,1931.5,1931.4,2.05505715]
["bitfinex-derivatives","ETHF0:USTF0",1742105213983,6.60020562,1931.5,1931.4,2.05505715]
["bitfinex-derivatives","ETHF0:USTF0",1742105214184,7.46696955,1931.5,1931.4,2.05505715]
["bitfinex-derivatives","ETHF0:USTF0",1742105214985,6.60020562,1931.5,1931.4,2.05505715]
["bitfinex-derivatives","ETHF0:USTF0",1742105215286,7.4670842,1931.5,1931.4,2.05505715]
["bitfinex-derivatives","ETHF0:USTF0",1742105220686,4.1900842,1931.5,1931.4,2.05505715]
["bitfinex-derivatives","ETHF0:USTF0",1742105220983,6.60020562,1931.5,1931.4,2.05505715]
["bitfinex-derivatives","ETHF0:USTF0",1742105221186,7.4670842,1931.5,1931.4,2.05505715]
["bitfinex-derivatives","ETHF0:USTF0",1742105222189,7.4670842,1931.5,1931.4,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105222491,7.1484442,1931.5,1931.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1742105222687,4.6241,1931.4,1931.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1742105222884,2.1219,1931.3,1931.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1742105223084,2.8281,1931.3,1931.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1742105223785,3.86365,1931.3,1931.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1742105224287,3.86365,1931.3,1931.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742105224494,1.0356,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105224792,5.704,1931.2,1931.1,1.31487144]
["bitfinex-derivatives","ETHF0:USTF0",1742105227189,5.704,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105227591,5.704,1931.2,1931.1,1.41087144]
["bitfinex-derivatives","ETHF0:USTF0",1742105230085,8.9118,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105230285,9.77867858,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105230596,10.7422442,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105234391,10.7422442,1931.2,1931.1,1.42537144]
["bitfinex-derivatives","ETHF0:USTF0",1742105234994,10.7422442,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105239500,7.4652442,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105239804,9.87536562,1931.2,1931.1,1.44617144]
["bitfinex-derivatives","ETHF0:USTF0",1742105240000,10.7422442,1931.2,1931.1,1.44617144]
["bitfinex-derivatives","ETHF0:USTF0",1742105243006,9.87536562,1931.2,1931.1,1.44617144]
["bitfinex-derivatives","ETHF0:USTF0",1742105246201,10.74155856,1931.2,1931.1,1.44617144]
["bitfinex-derivatives","ETHF0:USTF0",1742105246802,9.87536562,1931.2,1931.1,1.44617144]
["bitfinex-derivatives","ETHF0:USTF0",1742105247003,10.74152334,1931.2,1931.1,1.44617144]
["bitfinex-derivatives","ETHF0:USTF0",1742105247305,10.74162794,1931.2,1931.1,1.44617144]
["bitfinex-derivatives","ETHF0:USTF0",1742105259715,7.46462794,1931.2,1931.1,1.44617144]
["bitfinex-derivatives","ETHF0:USTF0",1742105259911,9.87536562,1931.2,1931.1,1.44617144]
["bitfinex-derivatives","ETHF0:USTF0",1742105260214,9.77806232,1931.2,1931.1,1.44617144]
["bitfinex-derivatives","ETHF0:USTF0",1742105260515,10.74162794,1931.2,1931.1,1.44617144]
["bitfinex-derivatives","ETHF0:USTF0",1742105260918,7.53382794,1931.2,1931.1,1.44617144]
["bitfinex-derivatives","ETHF0:USTF0",1742105261111,9.87536562,1931.2,1931.1,1.44617144]
["bitfinex-derivatives","ETHF0:USTF0",1742105261313,10.74162794,1931.2,1931.1,1.44617144]
["bitfinex-derivatives","ETHF0:USTF0",1742105265328,10.74162794,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105266422,11.38947051,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105267225,10.74162794,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105267530,11.38931034,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105268231,10.74162794,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105270234,7.53382794,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105270430,6.66756562,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105270637,9.87536562,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105270837,9.77806232,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105271333,7.53382794,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105271537,9.87536562,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105271837,10.74162794,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105274237,7.53382794,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105274432,9.87536562,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105274631,10.74162794,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105277735,10.74162794,1931.2,1931.1,1.35507144]
["bitfinex-derivatives","ETHF0:USTF0",1742105280145,7.53382794,1931.2,1931.1,1.35507144]
["bitfinex-derivatives","ETHF0:USTF0",1742105280341,9.87536562,1931.2,1931.1,1.35507144]
["bitfinex-derivatives","ETHF0:USTF0",1742105280548,10.74162794,1931.2,1931.1,1.35507144]
["bitfinex-derivatives","ETHF0:USTF0",1742105295156,11.38935883,1931.2,1931.1,1.35507144]
["bitfinex-derivatives","ETHF0:USTF0",1742105295455,11.38935883,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105296556,11.38935883,1931.2,1931.1,1.42427144]
["bitfinex-derivatives","ETHF0:USTF0",1742105300464,8.18155883,1931.2,1931.1,1.42427144]
["bitfinex-derivatives","ETHF0:USTF0",1742105300654,11.38935883,1931.2,1931.1,1.42427144]
["bitfinex-derivatives","ETHF0:USTF0",1742105304466,11.38935883,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105306968,11.38935883,1931.2,1931.1,1.45957144]
["bitfinex-derivatives","ETHF0:USTF0",1742105311464,11.38935883,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105315787,11.38935883,1931.2,1931.1,1.36517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105334102,11.38835883,1931.2,1931.1,1.36517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105340695,11.38835883,1931.2,1931.1,2.06897144]
["bitfinex-derivatives","ETHF0:USTF0",1742105342101,8.31262794,1931.2,1931.1,2.06897144]
["bitfinex-derivatives","ETHF0:USTF0",1742105342305,8.48196562,1931.2,1931.1,2.06897144]
["bitfinex-derivatives","ETHF0:USTF0",1742105342602,9.34822794,1931.2,1931.1,2.06897144]
["bitfinex-derivatives","ETHF0:USTF0",1742105343203,8.48196562,1931.2,1931.1,2.06897144]
["bitfinex-derivatives","ETHF0:USTF0",1742105343408,4.17136562,1931.2,1931.1,2.06897144]
["bitfinex-derivatives","ETHF0:USTF0",1742105343703,7.44636562,1931.2,1931.1,2.06897144]
["bitfinex-derivatives","ETHF0:USTF0",1742105343892,8.31262794,1931.2,1931.1,2.06897144]
["bitfinex-derivatives","ETHF0:USTF0",1742105344089,9.34822794,1931.2,1931.1,2.06897144]
["bitfinex-derivatives","ETHF0:USTF0",1742105344296,8.31262794,1931.2,1931.1,2.06897144]
["bitfinex-derivatives","ETHF0:USTF0",1742105344496,7.44636562,1931.2,1931.1,2.06897144]
["bitfinex-derivatives","ETHF0:USTF0",1742105345304,8.48196562,1931.2,1931.1,2.06897144]
["bitfinex-derivatives","ETHF0:USTF0",1742105345602,10.76142794,1931.2,1931.1,2.06897144]
["bitfinex-derivatives","ETHF0:USTF0",1742105353811,10.76142794,1931.2,1931.1,1.36517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105361616,10.76142794,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105364719,11.49318658,1931.2,1931.1,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742105365422,11.49318658,1931.2,1931.1,0.00174169]
["bitfinex-derivatives","ETHF0:USTF0",1742105368927,12.88918658,1931.2,1931.1,0.00174169]
["bitfinex-derivatives","ETHF0:USTF0",1742105370324,9.68138658,1931.2,1931.1,0.00174169]
["bitfinex-derivatives","ETHF0:USTF0",1742105370624,12.88918658,1931.2,1931.1,0.00174169]
["bitfinex-derivatives","ETHF0:USTF0",1742105373129,12.88913419,1931.2,1931.1,0.00174169]
["bitfinex-derivatives","ETHF0:USTF0",1742105375332,12.88913577,1931.2,1931.1,0.00174169]
["bitfinex-derivatives","ETHF0:USTF0",1742105378953,12.88912554,1931.2,1931.1,0.00174169]
["bitfinex-derivatives","ETHF0:USTF0",1742105380651,12.88912733,1931.2,1931.1,0.00174169]
["bitfinex-derivatives","ETHF0:USTF0",1742105383247,12.88912733,1931.2,1931.1,0.00058667]
["bitfinex-derivatives","ETHF0:USTF0",1742105383956,9.61412733,1931.2,1931.1,0.00058667]
["bitfinex-derivatives","ETHF0:USTF0",1742105384161,12.88812733,1931.2,1931.1,0.00058667]
["bitfinex-derivatives","ETHF0:USTF0",1742105385751,12.88812733,1931.2,1931.1,1.43198667]
["bitfinex-derivatives","ETHF0:USTF0",1742105388550,12.0795467,1931.2,1931.1,1.43198667]
["bitfinex-derivatives","ETHF0:USTF0",1742105396458,8.8055467,1931.2,1931.1,1.43198667]
["bitfinex-derivatives","ETHF0:USTF0",1742105396662,10.76042794,1931.2,1931.1,1.43198667]
["bitfinex-derivatives","ETHF0:USTF0",1742105396859,10.76042794,1931.2,1931.1,2.08768667]
["bitfinex-derivatives","ETHF0:USTF0",1742105397261,7.48642794,1931.2,1931.1,2.08768667]
["bitfinex-derivatives","ETHF0:USTF0",1742105397455,10.76042794,1931.2,1931.1,2.08768667]
["bitfinex-derivatives","ETHF0:USTF0",1742105404271,6.07322794,1931.2,1931.1,2.08768667]
["bitfinex-derivatives","ETHF0:USTF0",1742105404474,8.48096562,1931.2,1931.1,2.08768667]
["bitfinex-derivatives","ETHF0:USTF0",1742105404669,9.34722794,1931.2,1931.1,2.08768667]
["bitfinex-derivatives","ETHF0:USTF0",1742105405069,6.07322794,1931.2,1931.1,2.08768667]
["bitfinex-derivatives","ETHF0:USTF0",1742105405372,8.48096562,1931.2,1931.1,2.08768667]
["bitfinex-derivatives","ETHF0:USTF0",1742105405570,9.34722794,1931.2,1931.1,2.08768667]
["bitfinex-derivatives","ETHF0:USTF0",1742105406774,9.34722794,1931.2,1931.1,1.43198667]
["bitfinex-derivatives","ETHF0:USTF0",1742105407278,10.70592794,1931.2,1931.1,2.14458667]
["bitfinex-derivatives","ETHF0:USTF0",1742105411282,9.34722794,1931.2,1931.1,2.14458667]
["bitfinex-derivatives","ETHF0:USTF0",1742105416976,9.34722794,1931.2,1931.1,1.43198667]
["bitfinex-derivatives","ETHF0:USTF0",1742105417177,10.78772794,1931.2,1931.1,1.43198667]
["bitfinex-derivatives","ETHF0:USTF0",1742105417384,10.78772794,1931.2,1931.1,0.00058667]
["bitfinex-derivatives","ETHF0:USTF0",1742105418487,11.43484085,1931.2,1931.1,0.00058667]
["bitfinex-derivatives","ETHF0:USTF0",1742105420592,10.78772794,1931.2,1931.1,0.00058667]
["bitfinex-derivatives","ETHF0:USTF0",1742105423896,7.57992794,1931.2,1931.1,0.00058667]
["bitfinex-derivatives","ETHF0:USTF0",1742105424196,9.92146562,1931.2,1931.1,0.00058667]
["bitfinex-derivatives","ETHF0:USTF0",1742105424489,10.78772794,1931.2,1931.1,0.00058667]
["bitfinex-derivatives","ETHF0:USTF0",1742105425389,10.78772794,1931.2,1931.1,1.31948667]
["bitfinex-derivatives","ETHF0:USTF0",1742105429396,7.51372794,1931.2,1931.1,1.31948667]
["bitfinex-derivatives","ETHF0:USTF0",1742105429696,8.9569,1931.2,1931.1,1.31948667]
["bitfinex-derivatives","ETHF0:USTF0",1742105429989,9.82316232,1931.2,1931.1,1.31948667]
["bitfinex-derivatives","ETHF0:USTF0",1742105430196,10.78672794,1931.2,1931.1,1.31948667]
["bitfinex-derivatives","ETHF0:USTF0",1742105431588,7.57892794,1931.2,1931.1,1.31948667]
["bitfinex-derivatives","ETHF0:USTF0",1742105431787,9.92046562,1931.2,1931.1,1.31948667]
["bitfinex-derivatives","ETHF0:USTF0",1742105432096,9.82316232,1931.2,1931.1,1.31948667]
["bitfinex-derivatives","ETHF0:USTF0",1742105432495,10.78672794,1931.2,1931.1,1.31948667]
["bitfinex-derivatives","ETHF0:USTF0",1742105435400,7.51372794,1931.2,1931.1,1.31948667]
["bitfinex-derivatives","ETHF0:USTF0",1742105435594,9.92046562,1931.2,1931.1,1.31948667]
["bitfinex-derivatives","ETHF0:USTF0",1742105435893,9.82316232,1931.2,1931.1,1.31948667]
["bitfinex-derivatives","ETHF0:USTF0",1742105436194,10.78672794,1931.2,1931.1,1.31948667]
["bitfinex-derivatives","ETHF0:USTF0",1742105442608,10.78672794,1931.2,1931.1,0.00058667]
["bitfinex-derivatives","ETHF0:USTF0",1742105443208,10.78672794,1931.2,1931.1,1.43208667]
["bitfinex-derivatives","ETHF0:USTF0",1742105443907,7.51372794,1931.2,1931.1,1.43208667]
["bitfinex-derivatives","ETHF0:USTF0",1742105444206,9.92046562,1931.2,1931.1,1.43208667]
["bitfinex-derivatives","ETHF0:USTF0",1742105444409,10.78672794,1931.2,1931.1,1.43208667]
["bitfinex-derivatives","ETHF0:USTF0",1742105447816,10.78672794,1931.2,1931.1,2.13788667]
["bitfinex-derivatives","ETHF0:USTF0",1742105459127,7.57892794,1931.2,1931.1,2.13788667]
["bitfinex-derivatives","ETHF0:USTF0",1742105459324,9.92046562,1931.2,1931.1,2.13788667]
["bitfinex-derivatives","ETHF0:USTF0",1742105459526,10.78672794,1931.2,1931.1,2.13788667]
["bitfinex-derivatives","ETHF0:USTF0",1742105463829,10.78672794,1931.2,1931.1,1.43208667]
["bitfinex-derivatives","ETHF0:USTF0",1742105473439,7.51372794,1931.2,1931.1,1.43208667]
["bitfinex-derivatives","ETHF0:USTF0",1742105473741,9.91946562,1931.2,1931.1,1.43208667]
["bitfinex-derivatives","ETHF0:USTF0",1742105473942,10.78572794,1931.2,1931.1,1.43208667]
["bitfinex-derivatives","ETHF0:USTF0",1742105474338,7.51372794,1931.2,1931.1,1.43208667]
["bitfinex-derivatives","ETHF0:USTF0",1742105474641,9.91946562,1931.2,1931.1,1.43208667]
["bitfinex-derivatives","ETHF0:USTF0",1742105475142,5.61186562,1931.2,1931.1,1.43208667]
["bitfinex-derivatives","ETHF0:USTF0",1742105475449,4.17136562,1931.2,1931.1,5.63093667]
["bitfinex-derivatives","ETHF0:USTF0",1742105476649,0.96356562,1931.2,1931.1,5.63093667]
["bitfinex-derivatives","ETHF0:USTF0",1742105477739,1.99916562,1931.2,1931.1,4.59528667]
["bitfinex-derivatives","ETHF0:USTF0",1742105477947,0.96356562,1931.2,1931.1,4.59528667]
["bitfinex-derivatives","ETHF0:USTF0",1742105478447,2.45878,1931.3,1931.1,5.63093667]
["bitfinex-derivatives","ETHF0:USTF0",1742105478640,2.45878,1931.3,1931.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742105478946,2.45878,1931.3,1931.2,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1742105479844,1.4232,1931.3,1931.2,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1742105480933,1.4232,1931.3,1931.2,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742105481335,1.0355,1931.4,1931.2,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742105481336,4.23556562,1931.5,1931.2,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742105481539,5.63916562,1931.5,1931.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742105481739,5.63916562,1931.5,1931.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742105481939,5.71104,1931.5,1931.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742105482138,5.71104,1931.5,1931.4,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742105484750,6.42924,1931.5,1931.4,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742105486152,5.3938,1931.5,1931.4,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742105487445,2.1218,1931.5,1931.4,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742105487848,1.4036,1931.5,1931.4,3.75779]
["bitfinex-derivatives","ETHF0:USTF0",1742105488049,30.1223,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742105488355,28.725,1931.6,1931.5,2.47664]
["bitfinex-derivatives","ETHF0:USTF0",1742105488857,1.40505715,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742105489059,1.40505715,1931.7,1931.6,2.47659]
["bitfinex-derivatives","ETHF0:USTF0",1742105490144,0.00775715,1931.7,1931.6,2.47659]
["bitfinex-derivatives","ETHF0:USTF0",1742105490345,5.05667583,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742105490548,5.05667583,1931.9,1931.7,2.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742105490752,5.05667583,1931.9,1931.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742105490948,6.50037583,1931.9,1931.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742105491253,5.05667583,1931.9,1931.8,2.39088]
["bitfinex-derivatives","ETHF0:USTF0",1742105492644,6.50037583,1931.9,1931.8,2.39088]
["bitfinex-derivatives","ETHF0:USTF0",1742105497247,6.50037583,1931.9,1931.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742105498452,7.16667583,1931.9,1931.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742105502347,7.16667583,1931.9,1931.8,2.39088]
["bitfinex-derivatives","ETHF0:USTF0",1742105505049,6.50037583,1931.9,1931.8,2.39088]
["bitfinex-derivatives","ETHF0:USTF0",1742105505651,4.6091,1932.2,1931.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742105505850,4.6091,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742105506751,4.6091,1932.2,1932.1,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1742105507262,3.892,1932.2,1932.1,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1742105508861,5.3204,1932.2,1932.1,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1742105510661,5.3204,1932.2,1932.1,3.13212]
["bitfinex-derivatives","ETHF0:USTF0",1742105514671,2.1126,1932.2,1932.1,3.13212]
["bitfinex-derivatives","ETHF0:USTF0",1742105523777,0.00775715,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742105523979,1.40325715,1932.3,1932.2,2.38186]
["bitfinex-derivatives","ETHF0:USTF0",1742105528483,1.40325715,1932.3,1932.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742105528982,1.40325715,1932.3,1932.2,2.38186]
["bitfinex-derivatives","ETHF0:USTF0",1742105529770,1.40325715,1932.3,1932.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742105530983,1.40325715,1932.3,1932.2,2.38186]
["bitfinex-derivatives","ETHF0:USTF0",1742105536282,1.40325715,1932.3,1932.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742105536481,1.40325715,1932.3,1932.2,2.38186]
["bitfinex-derivatives","ETHF0:USTF0",1742105537987,1.40325715,1932.3,1932.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742105538182,1.40325715,1932.3,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742105538384,0.6562,1932.2,1932.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742105538783,0.6562,1932.2,1932.1,2.42992]
["bitfinex-derivatives","ETHF0:USTF0",1742105538987,2.0065,1932.2,1932.1,2.42992]
["bitfinex-derivatives","ETHF0:USTF0",1742105540079,1.3503,1932.2,1932.1,2.42992]
["bitfinex-derivatives","ETHF0:USTF0",1742105550995,2.38536,1932.2,1932.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742105551201,3.04906,1932.2,1932.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742105552099,1.03513,1932.1,1931.9,4.24299]
["bitfinex-derivatives","ETHF0:USTF0",1742105552298,3.18083,1932.1,1932.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742105552692,2.1457,1932.1,1932.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742105552907,3.18082,1932.1,1932.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742105553595,2.1457,1932.1,1932.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742105553998,3.18082,1932.1,1932.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742105556005,2.1457,1932.1,1932.0,2.48167]
["bitfinex-derivatives","ETHF0:USTF0",1742105556199,2.1457,1932.1,1932.0,3.19867]
["bitfinex-derivatives","ETHF0:USTF0",1742105565705,0.97038117,1932.3,1932.0,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742105565909,1.62618117,1932.3,1932.1,2.48022]
["bitfinex-derivatives","ETHF0:USTF0",1742105566112,1.99225715,1932.3,1932.2,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742105566407,1.99225715,1932.3,1932.2,3.20276]
["bitfinex-derivatives","ETHF0:USTF0",1742105566798,2.95488117,1932.3,1932.2,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742105567604,1.99225715,1932.3,1932.2,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742105567806,1.99225715,1932.3,1932.2,3.20276]
["bitfinex-derivatives","ETHF0:USTF0",1742105568209,1.33645715,1932.3,1932.2,3.20276]
["bitfinex-derivatives","ETHF0:USTF0",1742105576016,1.33645715,1932.3,1932.2,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742105576807,1.33645715,1932.3,1932.2,3.20276]
["bitfinex-derivatives","ETHF0:USTF0",1742105580710,1.33645715,1932.3,1932.2,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742105581707,1.33645715,1932.3,1932.2,3.20276]
["bitfinex-derivatives","ETHF0:USTF0",1742105585417,1.33645715,1932.3,1932.2,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742105585617,1.33645715,1932.3,1932.2,3.20276]
["bitfinex-derivatives","ETHF0:USTF0",1742105597126,1.33645715,1932.3,1932.2,3.86076]
["bitfinex-derivatives","ETHF0:USTF0",1742105597327,5.16946756,1932.7,1932.2,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1742105597625,1.3151,1932.5,1932.4,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742105597822,1.3151,1932.5,1932.4,1.69371]
["bitfinex-derivatives","ETHF0:USTF0",1742105599129,1.3151,1932.5,1932.4,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742105599319,3.04573,1932.5,1932.3,1.34955715]
["bitfinex-derivatives","ETHF0:USTF0",1742105599728,1.3151,1932.4,1932.3,1.34955715]
["bitfinex-derivatives","ETHF0:USTF0",1742105600528,1.3151,1932.4,1932.3,2.38456715]
["bitfinex-derivatives","ETHF0:USTF0",1742105600730,1.3151,1932.4,1932.3,1.34955715]
["bitfinex-derivatives","ETHF0:USTF0",1742105601131,1.3151,1932.4,1932.3,2.38456715]
["bitfinex-derivatives","ETHF0:USTF0",1742105601632,1.3151,1932.4,1932.3,1.34955715]
["bitfinex-derivatives","ETHF0:USTF0",1742105601834,1.3151,1932.4,1932.3,2.38456715]
["bitfinex-derivatives","ETHF0:USTF0",1742105602133,1.3151,1932.4,1932.3,1.34955715]
["bitfinex-derivatives","ETHF0:USTF0",1742105602929,1.3151,1932.4,1932.3,2.38456715]
["bitfinex-derivatives","ETHF0:USTF0",1742105603135,1.3151,1932.4,1932.3,1.34955715]
["bitfinex-derivatives","ETHF0:USTF0",1742105603829,5.61706,1932.4,1932.3,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105604028,1.03506,1932.2,1932.1,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1742105604630,2.38126,1932.2,1932.1,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1742105604839,1.03512,1932.1,1931.9,4.24302]
["bitfinex-derivatives","ETHF0:USTF0",1742105605037,3.09042,1932.1,1932.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742105606730,1.03517,1932.0,1931.9,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742105606930,2.47537,1932.0,1931.9,4.56895715]
["bitfinex-derivatives","ETHF0:USTF0",1742105607234,1.4402,1932.0,1931.9,4.56895715]
["bitfinex-derivatives","ETHF0:USTF0",1742105607435,2.47537,1932.0,1931.9,4.56895715]
["bitfinex-derivatives","ETHF0:USTF0",1742105607636,1.4402,1932.0,1931.9,4.56895715]
["bitfinex-derivatives","ETHF0:USTF0",1742105609540,2.47537,1932.0,1931.9,4.56895715]
["bitfinex-derivatives","ETHF0:USTF0",1742105610333,2.47537,1932.0,1931.9,1.36115715]
["bitfinex-derivatives","ETHF0:USTF0",1742105610539,2.47537,1932.0,1931.9,4.56895715]
["bitfinex-derivatives","ETHF0:USTF0",1742105613843,1.4402,1932.0,1931.9,4.56895715]
["bitfinex-derivatives","ETHF0:USTF0",1742105614037,2.47537,1932.0,1931.9,4.56895715]
["bitfinex-derivatives","ETHF0:USTF0",1742105614540,2.47537,1932.0,1931.9,1.36115715]
["bitfinex-derivatives","ETHF0:USTF0",1742105623053,1.4402,1932.0,1931.9,1.36115715]
["bitfinex-derivatives","ETHF0:USTF0",1742105624558,2.1216,1932.0,1931.9,1.36115715]
["bitfinex-derivatives","ETHF0:USTF0",1742105630767,2.1216,1932.0,1931.9,2.39637715]
["bitfinex-derivatives","ETHF0:USTF0",1742105630969,1.4402,1932.0,1931.9,2.39637715]
["bitfinex-derivatives","ETHF0:USTF0",1742105631473,6.4758,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742105631665,3.2078,1932.1,1932.0,3.72747]
["bitfinex-derivatives","ETHF0:USTF0",1742105632968,3.34029443,1932.3,1932.0,3.72747]
["bitfinex-derivatives","ETHF0:USTF0",1742105633164,3.34029443,1932.3,1932.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742105633165,6.64573791,1932.3,1932.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742105633366,7.51120234,1932.3,1932.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742105633673,7.51120234,1932.3,1932.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742105635778,8.20310234,1932.3,1932.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742105640474,1.03506,1932.2,1932.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742105640678,3.13936,1932.2,1932.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742105649486,6.34716,1932.2,1932.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742105649874,6.34716,1932.2,1931.9,0.72275715]
["bitfinex-derivatives","ETHF0:USTF0",1742105650184,1.03517,1932.0,1931.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105651172,5.65657,1932.0,1931.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105651386,6.52203443,1932.0,1931.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105651686,7.48514234,1932.0,1931.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105653690,6.61967791,1932.0,1931.9,0.72715715]
["bitfinex-derivatives","ETHF0:USTF0",1742105655192,3.41187791,1932.0,1931.9,0.72715715]
["bitfinex-derivatives","ETHF0:USTF0",1742105655594,3.41187791,1932.0,1931.9,1.38565715]
["bitfinex-derivatives","ETHF0:USTF0",1742105656091,2.44877,1932.0,1931.9,1.38565715]
["bitfinex-derivatives","ETHF0:USTF0",1742105658096,5.65657,1932.0,1931.9,0.72715715]
["bitfinex-derivatives","ETHF0:USTF0",1742105658698,6.61967791,1932.0,1931.9,0.72715715]
["bitfinex-derivatives","ETHF0:USTF0",1742105659896,7.48482161,1932.0,1931.9,0.72715715]
["bitfinex-derivatives","ETHF0:USTF0",1742105660092,6.61967791,1932.0,1931.9,0.72715715]
["bitfinex-derivatives","ETHF0:USTF0",1742105660490,7.48444043,1932.0,1931.9,0.72715715]
["bitfinex-derivatives","ETHF0:USTF0",1742105664099,7.48444043,1932.0,1931.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105665300,1.03522,1931.9,1931.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742105665601,3.78972,1931.9,1931.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742105669604,3.07722,1931.9,1931.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742105669803,1.03522,1931.9,1931.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742105670002,2.48832,1931.9,1931.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742105671403,2.48832,1931.9,1931.8,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742105672103,5.93209791,1932.0,1931.8,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742105672402,5.93209791,1932.0,1931.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742105672603,7.38519791,1932.0,1931.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742105673206,8.25051152,1932.0,1931.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742105686521,5.04271152,1932.0,1931.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742105687019,5.73631152,1932.0,1931.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742105687616,8.07879791,1932.0,1931.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742105687821,8.94411152,1932.0,1931.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742105691228,8.25051152,1932.0,1931.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742105691423,8.25051152,1932.0,1931.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742105691727,7.52451152,1932.0,1931.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742105695626,5.62400791,1932.0,1931.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742105696532,5.20607791,1932.0,1931.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742105696833,6.58657791,1932.0,1931.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742105697830,5.20607791,1932.0,1931.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742105698233,4.17090791,1932.0,1931.9,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742105698424,4.17090791,1932.0,1931.9,3.17102]
["bitfinex-derivatives","ETHF0:USTF0",1742105698630,3.2078,1932.0,1931.9,3.17102]
["bitfinex-derivatives","ETHF0:USTF0",1742105699728,1.03505,1932.3,1932.0,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1742105699931,7.43790791,1932.4,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742105700135,6.4748,1932.4,1932.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742105700432,30.0405,1932.5,1932.3,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742105700634,3.37116764,1932.4,1932.3,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742105700830,3.37116764,1932.4,1932.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742105701224,2.33618764,1932.4,1932.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742105701429,0.96368764,1932.4,1932.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742105701930,0.96368764,1932.4,1932.3,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742105702238,29.74593,1932.5,1932.3,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742105702426,31.11843,1932.5,1932.3,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742105703932,31.11843,1932.5,1932.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742105704437,2.40743,1932.5,1932.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742105704630,2.40743,1932.5,1932.3,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742105706037,1.3725,1932.5,1932.3,2.37421]
["bitfinex-derivatives","ETHF0:USTF0",1742105706230,0.00775715,1932.6,1932.4,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1742105706536,1.04260715,1932.6,1932.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1742105706733,2.40170715,1932.6,1932.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1742105707236,1.36685715,1932.6,1932.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1742105710134,1.36685715,1932.6,1932.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1742105710439,0.00775715,1932.6,1932.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1742105717342,1.3262,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742105718144,1.3262,1932.8,1932.7,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742105719235,1.3262,1932.8,1932.7,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1742105722233,1.3262,1932.8,1932.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742105722634,1.3262,1932.8,1932.7,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1742105723043,1.3262,1932.8,1932.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742105723243,1.3262,1932.8,1932.7,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1742105724144,2.36094,1932.8,1932.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742105724341,1.3262,1932.8,1932.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742105724643,2.36094,1932.8,1932.5,1.73038]
["bitfinex-derivatives","ETHF0:USTF0",1742105724838,0.6962,1932.7,1932.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742105725039,2.146,1932.7,1932.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742105725340,2.146,1932.7,1932.6,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1742105726045,1.4498,1932.7,1932.6,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1742105727851,2.4846,1932.7,1932.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742105728052,1.4498,1932.7,1932.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742105730748,1.4498,1932.7,1932.6,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1742105731848,1.4498,1932.7,1932.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742105732844,1.4498,1932.7,1932.6,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1742105740964,0.69875715,1932.9,1932.7,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1742105741157,1.3874,1932.8,1932.7,1.74606]
["bitfinex-derivatives","ETHF0:USTF0",1742105741955,0.69875715,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742105742156,0.69875715,1932.9,1932.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742105742157,1.3874,1932.8,1932.7,1.74606]
["bitfinex-derivatives","ETHF0:USTF0",1742105744363,0.69875715,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742105744664,2.10085715,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742105744861,2.10085715,1932.9,1932.7,1.74605]
["bitfinex-derivatives","ETHF0:USTF0",1742105745060,2.10085715,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742105747759,2.10085715,1932.9,1932.7,4.95385]
["bitfinex-derivatives","ETHF0:USTF0",1742105747960,1.4286,1932.8,1932.7,4.95385]
["bitfinex-derivatives","ETHF0:USTF0",1742105750465,0.69875715,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742105750668,2.14755715,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742105759074,2.14755715,1932.9,1932.8,2.38454]
["bitfinex-derivatives","ETHF0:USTF0",1742105764481,2.14755715,1932.9,1932.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742105764685,2.14755715,1932.9,1932.8,2.38454]
["bitfinex-derivatives","ETHF0:USTF0",1742105768383,2.14755715,1932.9,1932.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742105768777,2.14755715,1932.9,1932.8,2.38454]
["bitfinex-derivatives","ETHF0:USTF0",1742105770284,2.14755715,1932.9,1932.5,4.24269]
["bitfinex-derivatives","ETHF0:USTF0",1742105770482,2.14755715,1932.9,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742105770483,1.03484,1932.7,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742105770682,1.03484,1932.7,1932.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742105770884,1.03485,1932.6,1932.3,4.24278]
["bitfinex-derivatives","ETHF0:USTF0",1742105771073,3.2078,1932.8,1932.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742105771279,1.03488,1932.6,1932.4,2.36896]
["bitfinex-derivatives","ETHF0:USTF0",1742105771478,1.03488,1932.6,1932.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742105771685,3.2078,1932.8,1932.5,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742105771897,1.99814583,1932.8,1932.5,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742105772079,1.99814583,1932.8,1932.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742105772386,1.0348,1932.7,1932.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742105772980,3.264,1932.8,1932.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742105773184,4.29875,1932.8,1932.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742105774085,4.29875,1932.8,1932.6,2.36884]
["bitfinex-derivatives","ETHF0:USTF0",1742105774290,3.264,1932.8,1932.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742105775590,3.264,1932.8,1932.7,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742105775990,3.264,1932.8,1932.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742105776193,3.264,1932.8,1932.7,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742105776490,3.264,1932.8,1932.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742105776883,4.29874,1932.8,1932.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742105777091,1.03474,1932.8,1932.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742105777585,3.21555715,1932.9,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742105777896,1.03496,1932.4,1932.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742105778083,3.264,1932.5,1932.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742105778589,1.03499,1932.4,1932.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742105779089,7.50674,1932.5,1932.2,2.42156]
["bitfinex-derivatives","ETHF0:USTF0",1742105779282,6.4718,1932.5,1932.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742105779477,1.03499,1932.4,1932.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742105779990,7.50674,1932.5,1932.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742105780288,1.03496,1932.4,1932.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742105782492,1.03501,1932.3,1932.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742105782683,1.03508,1932.2,1932.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742105783093,1.03508,1932.2,1932.0,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742105783392,1.03508,1932.2,1932.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742105783583,1.03505,1932.3,1932.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742105783986,1.03514,1932.1,1931.8,4.96915]
["bitfinex-derivatives","ETHF0:USTF0",1742105784189,5.6163,1932.2,1931.9,2.36601]
["bitfinex-derivatives","ETHF0:USTF0",1742105784395,5.6163,1932.2,1932.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742105784788,1.03512,1932.1,1932.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742105785095,5.61629,1932.2,1932.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742105785292,1.03512,1932.1,1932.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742105787394,4.5812,1932.2,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105787599,1.03524,1931.9,1931.7,1.32605715]
["bitfinex-derivatives","ETHF0:USTF0",1742105787897,1.03524,1931.9,1931.7,2.36138715]
["bitfinex-derivatives","ETHF0:USTF0",1742105788300,1.03521,1932.0,1931.7,2.36138715]
["bitfinex-derivatives","ETHF0:USTF0",1742105788505,1.03521,1932.0,1931.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742105788800,1.03522,1931.9,1931.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742105789499,2.37841,1932.0,1931.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742105789695,2.37841,1932.0,1931.8,2.35357]
["bitfinex-derivatives","ETHF0:USTF0",1742105789899,1.3432,1931.9,1931.8,2.35357]
["bitfinex-derivatives","ETHF0:USTF0",1742105790101,1.3432,1931.9,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105790297,1.3432,1931.9,1931.7,1.04305715]
["bitfinex-derivatives","ETHF0:USTF0",1742105790497,2.37844,1931.9,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105790691,2.37844,1931.9,1931.7,1.04308715]
["bitfinex-derivatives","ETHF0:USTF0",1742105790897,1.3432,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105791096,1.3432,1931.8,1931.7,1.04308715]
["bitfinex-derivatives","ETHF0:USTF0",1742105791799,1.3432,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105792903,2.37848,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105793495,3.71958,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105799904,3.05688,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105800203,1.03528,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105800601,8.84446,1931.9,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105801107,5.57946,1931.9,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105801296,2.37166,1931.9,1931.7,1.04308715]
["bitfinex-derivatives","ETHF0:USTF0",1742105803008,2.37166,1931.9,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105803310,1.4471,1931.8,1931.7,1.04308715]
["bitfinex-derivatives","ETHF0:USTF0",1742105804298,1.03521,1932.0,1931.7,1.04308715]
["bitfinex-derivatives","ETHF0:USTF0",1742105804506,1.389,1931.9,1931.7,1.04308715]
["bitfinex-derivatives","ETHF0:USTF0",1742105805305,2.42424,1931.9,1931.7,1.04308715]
["bitfinex-derivatives","ETHF0:USTF0",1742105805807,2.42424,1931.9,1931.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742105806009,1.03524,1931.9,1931.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742105806310,7.50801,1932.0,1931.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742105808212,1.03521,1932.0,1931.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742105808509,4.30021,1932.0,1931.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742105809107,4.30021,1932.0,1931.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742105810212,7.50801,1932.0,1931.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742105812110,8.47037604,1932.0,1931.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742105815312,7.50801,1932.0,1931.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742105817015,8.47114213,1932.0,1931.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742105818118,1.03528,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105818708,1.73838,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105819406,3.12618,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105821018,3.12618,1931.8,1931.7,1.41165715]
["bitfinex-derivatives","ETHF0:USTF0",1742105821716,3.12618,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105821910,3.12618,1931.8,1931.7,1.41165715]
["bitfinex-derivatives","ETHF0:USTF0",1742105823015,3.12618,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105823520,3.12618,1931.8,1931.7,1.45225715]
["bitfinex-derivatives","ETHF0:USTF0",1742105828016,3.12618,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742105829716,1.03544,1931.5,1931.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742105829924,1.03543,1931.6,1931.4,1.72508]
["bitfinex-derivatives","ETHF0:USTF0",1742105830423,1.03543,1931.6,1931.4,2.40508]
["bitfinex-derivatives","ETHF0:USTF0",1742105831031,2.38593,1931.6,1931.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742105839135,2.38593,1931.6,1931.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742105839930,4.30910715,1931.7,1931.5,3.17004]
["bitfinex-derivatives","ETHF0:USTF0",1742105840134,4.30910715,1931.7,1931.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742105840322,5.69310715,1931.7,1931.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742105840936,0.00775715,1931.7,1931.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742105841826,0.00775715,1931.7,1931.6,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1742105842026,0.00775715,1931.7,1931.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742105842234,2.45608715,1931.7,1931.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742105843436,1.42075715,1931.7,1931.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742105845439,1.42075715,1931.7,1931.6,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1742105845629,0.00775715,1931.7,1931.6,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1742105848439,0.96354229,1932.0,1931.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742105848652,0.96354229,1932.0,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742105848852,2.32514229,1932.0,1931.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742105849059,3.36033229,1932.0,1931.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742105850559,2.39679,1932.0,1931.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742105851757,2.39679,1932.0,1931.9,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742105854758,1.3616,1932.0,1931.9,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742105855159,1.3616,1932.0,1931.9,3.15312]
["bitfinex-derivatives","ETHF0:USTF0",1742105855359,1.3616,1932.0,1931.9,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742105855560,1.3616,1932.0,1931.9,3.15312]
["bitfinex-derivatives","ETHF0:USTF0",1742105857363,1.3616,1932.0,1931.9,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742105857566,1.3616,1932.0,1931.9,3.15312]
["bitfinex-derivatives","ETHF0:USTF0",1742105857860,6.48055715,1932.1,1931.9,3.15312]
["bitfinex-derivatives","ETHF0:USTF0",1742105858060,7.92685715,1932.1,1932.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742105858559,4.66185715,1932.1,1932.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742105860265,1.45405715,1932.1,1932.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742105863066,2.48917715,1932.1,1932.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742105863259,3.15077715,1932.1,1932.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742105866267,2.48917715,1932.1,1932.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742105867471,1.45405715,1932.1,1932.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742105867669,1.45405715,1932.1,1932.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742105868570,1.45405715,1932.1,1932.0,3.09447]
["bitfinex-derivatives","ETHF0:USTF0",1742105870166,0.00775715,1932.1,1932.0,3.09447]
["bitfinex-derivatives","ETHF0:USTF0",1742105870769,1.39285715,1932.1,1932.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742105871271,2.42797715,1932.1,1932.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742105874571,0.00775715,1932.1,1932.0,3.09447]
["bitfinex-derivatives","ETHF0:USTF0",1742105878078,1.38835715,1932.1,1932.0,3.09447]
["bitfinex-derivatives","ETHF0:USTF0",1742105878278,1.38835715,1932.1,1932.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742105880769,2.42347715,1932.1,1932.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742105881080,3.11867715,1932.1,1932.0,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742105885378,1.03532,1931.8,1931.5,4.24322]
["bitfinex-derivatives","ETHF0:USTF0",1742105885583,1.4449,1931.7,1931.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742105886078,2.48023,1931.7,1931.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742105886281,3.20253,1931.7,1931.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742105888483,2.1672,1931.7,1931.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742105888785,3.20253,1931.7,1931.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742105891081,1.4449,1931.7,1931.6,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742105891385,1.3909,1931.8,1931.6,3.04286]
["bitfinex-derivatives","ETHF0:USTF0",1742105891583,1.3909,1931.8,1931.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742105892588,2.42618,1931.8,1931.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742105892783,1.3909,1931.8,1931.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742105893485,2.42618,1931.8,1931.7,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742105894177,2.42618,1931.8,1931.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742105895687,1.3909,1931.8,1931.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742105895988,2.42618,1931.8,1931.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742105896288,1.3909,1931.8,1931.7,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1742105896486,1.3909,1931.8,1931.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742105896985,2.42618,1931.8,1931.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742105897686,1.3909,1931.8,1931.7,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742105898083,2.42618,1931.8,1931.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742105898288,3.12288,1931.8,1931.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742105903892,1.03539,1931.6,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742105904187,1.03539,1931.6,1931.5,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742105906194,2.34755,1931.7,1931.5,5.60524]
["bitfinex-derivatives","ETHF0:USTF0",1742105906394,2.34755,1931.7,1931.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742105906694,1.03535,1931.7,1931.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742105910694,1.73202,1931.8,1931.6,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742105910892,1.03533,1931.7,1931.6,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742105913396,1.73202,1931.8,1931.6,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742105913595,1.73202,1931.8,1931.7,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742105914795,1.73202,1931.8,1931.3,3.93605715]
["bitfinex-derivatives","ETHF0:USTF0",1742105914796,1.03539,1931.6,1931.3,3.93605715]
["bitfinex-derivatives","ETHF0:USTF0",1742105914997,1.03539,1931.6,1931.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742105915897,3.265,1931.7,1931.3,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742105916087,1.03549,1931.4,1931.3,4.64175715]
["bitfinex-derivatives","ETHF0:USTF0",1742105919599,2.39559,1931.4,1931.3,4.64175715]
["bitfinex-derivatives","ETHF0:USTF0",1742105921594,16.1589,1931.4,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742105921795,1.0358,1930.9,1930.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742105922200,3.7465,1930.9,1930.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742105925799,3.0915,1930.9,1930.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742105928214,1.3769,1930.9,1930.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742105928710,2.41266,1930.9,1930.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742105930215,1.3769,1930.9,1930.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742105930509,3.27675715,1931.0,1930.8,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742105930715,0.00775715,1931.0,1930.8,3.02169]
["bitfinex-derivatives","ETHF0:USTF0",1742105930916,0.00775715,1931.0,1930.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742105933920,0.00775715,1931.0,1930.9,3.09646]
["bitfinex-derivatives","ETHF0:USTF0",1742105936621,0.00775715,1931.0,1930.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742105937422,1.04346715,1931.0,1930.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742105937617,0.00775715,1931.0,1930.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742105940516,0.00775715,1931.0,1930.9,3.09646]
["bitfinex-derivatives","ETHF0:USTF0",1742105940817,0.00775715,1931.0,1930.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742105944919,0.00775715,1931.0,1930.9,3.09646]
["bitfinex-derivatives","ETHF0:USTF0",1742105948829,0.00775715,1931.0,1930.9,6.30426]
["bitfinex-derivatives","ETHF0:USTF0",1742105951425,0.00775715,1931.0,1930.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742105952025,1.41265715,1931.0,1930.9,3.09646]
["bitfinex-derivatives","ETHF0:USTF0",1742105952225,1.41265715,1931.0,1930.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742105952626,1.41265715,1931.0,1930.9,3.09646]
["bitfinex-derivatives","ETHF0:USTF0",1742105953634,1.41265715,1931.0,1930.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742105954131,1.41265715,1931.0,1930.9,3.09646]
["bitfinex-derivatives","ETHF0:USTF0",1742105954433,1.41265715,1931.0,1930.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742105955934,1.41265715,1931.0,1930.9,3.09646]
["bitfinex-derivatives","ETHF0:USTF0",1742105959431,0.00775715,1931.0,1930.9,3.09646]
["bitfinex-derivatives","ETHF0:USTF0",1742105960942,1.40225715,1931.0,1930.9,3.09646]
["bitfinex-derivatives","ETHF0:USTF0",1742105967447,4.17086586,1931.3,1930.9,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742105967645,4.17086586,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742105967941,0.96306586,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742105968346,1.4457,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742105968539,1.45345715,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742105968736,1.45345715,1931.4,1931.3,2.39885]
["bitfinex-derivatives","ETHF0:USTF0",1742105970540,0.00775715,1931.4,1931.3,2.39885]
["bitfinex-derivatives","ETHF0:USTF0",1742105973047,0.00775715,1931.4,1931.3,5.66385]
["bitfinex-derivatives","ETHF0:USTF0",1742105973648,0.00775715,1931.4,1931.3,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742105973945,0.00775715,1931.4,1931.3,2.39885]
["bitfinex-derivatives","ETHF0:USTF0",1742105974149,1.36305715,1931.4,1931.3,2.39885]
["bitfinex-derivatives","ETHF0:USTF0",1742105974347,2.07805715,1931.4,1931.3,2.39885]
["bitfinex-derivatives","ETHF0:USTF0",1742105976646,2.07805715,1931.4,1931.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742105977343,2.07805715,1931.4,1931.1,4.24342]
["bitfinex-derivatives","ETHF0:USTF0",1742105977553,1.3382,1931.3,1931.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742105978548,1.3382,1931.3,1931.2,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742105979151,1.3382,1931.3,1931.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742105981853,1.3382,1931.3,1931.2,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742105982550,1.3382,1931.3,1931.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742105985054,1.3382,1931.3,1931.1,4.24342]
["bitfinex-derivatives","ETHF0:USTF0",1742105985457,0.6864,1931.2,1931.1,4.24342]
["bitfinex-derivatives","ETHF0:USTF0",1742105986052,0.6864,1931.2,1931.1,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1742105989261,0.6864,1931.2,1931.1,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1742105990261,1.3382,1931.3,1931.1,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1742105990456,2.0464,1931.3,1931.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742105991763,3.08195,1931.3,1931.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742105992263,2.0464,1931.3,1931.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742105993156,3.08195,1931.3,1931.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742105993354,2.0464,1931.3,1931.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742105995870,3.08195,1931.3,1931.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742105996757,2.0464,1931.3,1930.9,4.24354]
["bitfinex-derivatives","ETHF0:USTF0",1742105996958,1.4389,1931.2,1930.9,5.61504]
["bitfinex-derivatives","ETHF0:USTF0",1742105997161,1.73338,1931.1,1930.9,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1742105997463,1.73338,1931.1,1931.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742105999064,0.6977,1931.1,1931.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742105999668,1.73335,1931.1,1931.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742106000169,0.6977,1931.1,1931.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742106000870,1.73335,1931.1,1931.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742106009574,3.10635,1931.1,1931.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742106014374,2.0707,1931.1,1931.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742106026585,0.96232819,1931.2,1931.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742106026787,0.96232819,1931.2,1931.0,2.40717]
["bitfinex-derivatives","ETHF0:USTF0",1742106027099,0.96232819,1931.2,1931.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742106027387,1.03556,1931.3,1931.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1742106027795,1.03558,1931.3,1931.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742106027992,0.6807,1931.2,1931.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742106028587,1.7163,1931.2,1930.9,1.69742]
["bitfinex-derivatives","ETHF0:USTF0",1742106028782,0.6807,1931.2,1931.0,1.69629]
["bitfinex-derivatives","ETHF0:USTF0",1742106032393,0.96232819,1931.3,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742106032701,0.96232819,1931.3,1931.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742106033401,8.47940534,1931.4,1931.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742106033700,0.6996,1931.3,1931.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742106033890,1.66192819,1931.3,1931.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742106034601,1.66192819,1931.3,1931.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1742106034999,0.6996,1931.3,1931.2,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1742106035499,3.21555715,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742106035893,4.17788534,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742106036100,4.17788534,1931.4,1931.3,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1742106036698,3.21555715,1931.4,1931.3,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1742106037093,3.21555715,1931.4,1931.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742106039303,4.63145715,1931.4,1931.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742106041903,4.63145715,1931.4,1931.3,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1742106042102,1.42365715,1931.4,1931.3,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1742106042401,1.42365715,1931.4,1931.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742106043002,1.42365715,1931.4,1931.3,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1742106043205,1.42365715,1931.4,1931.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742106043704,1.42365715,1931.4,1931.3,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1742106045205,1.42365715,1931.4,1931.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742106045395,2.45914715,1931.4,1931.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742106045705,1.42365715,1931.4,1931.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742106046002,5.66694715,1931.4,1931.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742106049506,2.45914715,1931.4,1931.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742106049703,5.66694715,1931.4,1931.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742106055109,1.0356,1931.2,1931.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742106055701,1.7531,1931.2,1931.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742106056805,3.1113,1931.2,1931.1,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1742106060211,3.1113,1931.2,1931.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742106064409,6.3191,1931.2,1931.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742106064610,1.03571,1931.0,1930.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742106065815,2.39101,1931.0,1930.9,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1742106066005,2.39101,1931.0,1930.9,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742106070017,1.3553,1931.0,1930.9,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742106070217,1.03569,1931.1,1930.9,3.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742106070423,1.03569,1931.1,1931.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742106070612,1.03569,1931.1,1931.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742106071216,2.34779,1931.1,1931.0,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742106072012,2.34779,1931.1,1931.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742106077015,1.3121,1931.1,1931.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742106077217,4.16942536,1931.2,1931.0,2.41899]
["bitfinex-derivatives","ETHF0:USTF0",1742106077417,4.16942536,1931.2,1931.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742106077619,4.16942536,1931.2,1931.1,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1742106077809,3.2078,1931.2,1931.1,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1742106078116,0.96162536,1931.3,1931.1,3.89185]
["bitfinex-derivatives","ETHF0:USTF0",1742106078325,0.96162536,1931.3,1931.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742106078517,0.96162536,1931.3,1931.2,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742106079024,0.00775715,1931.4,1931.3,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742106079224,0.00775715,1931.4,1931.3,2.39225]
["bitfinex-derivatives","ETHF0:USTF0",1742106087025,6.4728,1931.8,1931.6,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742106087228,7.9106,1931.8,1931.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742106087922,4.6456,1931.8,1931.7,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1742106088830,4.6456,1931.8,1931.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742106089529,5.68088,1931.8,1931.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742106089819,4.6456,1931.8,1931.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742106090227,4.6456,1931.8,1931.7,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742106091828,4.6456,1931.8,1931.7,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742106094135,1.4378,1931.8,1931.7,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742106097133,2.47308,1931.8,1931.7,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742106097937,2.47308,1931.8,1931.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742106100430,1.4378,1931.8,1931.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742106100835,1.4378,1931.8,1931.7,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1742106102339,1.4378,1931.8,1931.4,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742106102532,0.694,1931.7,1931.5,3.10821]
["bitfinex-derivatives","ETHF0:USTF0",1742106102731,0.694,1931.7,1931.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742106103232,0.694,1931.7,1931.6,2.39089]
["bitfinex-derivatives","ETHF0:USTF0",1742106103432,4.25081715,1931.9,1931.6,2.39089]
["bitfinex-derivatives","ETHF0:USTF0",1742106103635,4.94361715,1931.9,1931.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742106105738,4.94361715,1931.9,1931.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742106106141,4.94361715,1931.9,1931.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742106109841,3.21555715,1931.9,1931.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742106112339,4.25077715,1931.9,1931.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742106114045,0.00775715,1931.9,1931.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742106115341,0.00775715,1931.9,1931.8,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742106115646,0.00775715,1931.9,1931.8,3.16878]
["bitfinex-derivatives","ETHF0:USTF0",1742106117038,1.04297715,1931.9,1931.8,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742106117743,1.04297715,1931.9,1931.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742106119347,2.39027715,1931.9,1931.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742106121348,5.59807715,1931.9,1931.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742106121848,6.32257715,1931.9,1931.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742106123347,3.11477715,1931.9,1931.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742106128955,1.35505715,1931.9,1931.8,2.47428]
["bitfinex-derivatives","ETHF0:USTF0",1742106130148,0.00775715,1931.9,1931.8,2.47428]
["bitfinex-derivatives","ETHF0:USTF0",1742106130353,0.00775715,1931.9,1931.8,3.14698]
["bitfinex-derivatives","ETHF0:USTF0",1742106131254,0.00775715,1931.9,1931.8,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1742106132857,0.00775715,1931.9,1931.8,3.14698]
["bitfinex-derivatives","ETHF0:USTF0",1742106134052,1.03506,1932.2,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742106134353,1.441,1932.2,1932.1,3.08322]
["bitfinex-derivatives","ETHF0:USTF0",1742106134548,1.441,1932.2,1932.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742106134749,1.441,1932.2,1932.1,3.08322]
["bitfinex-derivatives","ETHF0:USTF0",1742106135458,0.00775715,1932.3,1932.1,3.74092]
["bitfinex-derivatives","ETHF0:USTF0",1742106135656,1.44875715,1932.3,1932.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742106137459,1.44875715,1932.3,1932.2,2.36886]
["bitfinex-derivatives","ETHF0:USTF0",1742106137663,1.44875715,1932.3,1932.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742106139965,1.44875715,1932.3,1932.2,2.36886]
["bitfinex-derivatives","ETHF0:USTF0",1742106140465,1.44875715,1932.3,1932.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742106141767,2.48376715,1932.3,1932.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742106141970,1.44875715,1932.3,1932.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742106142953,2.48376715,1932.3,1932.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742106144464,1.44875715,1932.3,1932.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742106149470,1.44875715,1932.3,1932.2,2.36886]
["bitfinex-derivatives","ETHF0:USTF0",1742106150168,1.44875715,1932.3,1932.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742106151270,1.44875715,1932.3,1932.2,2.36886]
["bitfinex-derivatives","ETHF0:USTF0",1742106151571,1.44875715,1932.3,1932.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742106155272,2.48376715,1932.3,1932.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742106155775,1.44875715,1932.3,1932.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742106156673,0.00775715,1932.3,1932.2,2.36886]
["bitfinex-derivatives","ETHF0:USTF0",1742106157172,1.37035715,1932.3,1932.2,2.36886]
["bitfinex-derivatives","ETHF0:USTF0",1742106158070,1.37035715,1932.3,1932.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742106163783,1.37035715,1932.3,1932.2,2.36886]
["bitfinex-derivatives","ETHF0:USTF0",1742106170376,1.37035715,1932.3,1932.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742106170573,1.37035715,1932.3,1932.2,2.36886]
["bitfinex-derivatives","ETHF0:USTF0",1742106176386,1.37035715,1932.3,1932.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742106176593,1.37035715,1932.3,1932.2,2.36886]
["bitfinex-derivatives","ETHF0:USTF0",1742106182898,0.00775715,1932.3,1932.2,2.36886]
["bitfinex-derivatives","ETHF0:USTF0",1742106183299,1.32145715,1932.3,1932.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742106183503,2.03555715,1932.3,1932.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742106183700,3.07056715,1932.3,1932.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742106187801,3.07056715,1932.3,1932.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106187802,1.03508,1932.2,1932.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106188004,2.0437,1932.1,1932.0,1.45315715]
["bitfinex-derivatives","ETHF0:USTF0",1742106189800,6.28662,1932.1,1932.0,1.45315715]
["bitfinex-derivatives","ETHF0:USTF0",1742106190005,1.03524,1931.9,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106190200,0.6927,1931.8,1931.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742106190504,2.0444,1931.8,1931.7,2.48073]
["bitfinex-derivatives","ETHF0:USTF0",1742106191991,3.07968,1931.8,1931.7,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742106192806,1.03533,1931.7,1931.6,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106193000,2.40043,1931.7,1931.6,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106193205,5.60823,1931.7,1931.6,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106193704,1.03549,1931.4,1931.3,5.46617376]
["bitfinex-derivatives","ETHF0:USTF0",1742106193902,1.03549,1931.4,1931.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742106194400,3.72349,1931.4,1931.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742106194999,1.03559,1931.3,1931.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106195207,5.57319,1931.3,1931.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106196800,4.5376,1931.3,1931.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106197014,5.57315,1931.3,1931.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106197294,4.5376,1931.3,1931.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106197499,5.57315,1931.3,1931.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106204811,5.57315,1931.3,1931.2,0.69895715]
["bitfinex-derivatives","ETHF0:USTF0",1742106205813,4.5376,1931.3,1931.2,0.69895715]
["bitfinex-derivatives","ETHF0:USTF0",1742106206114,5.57315,1931.3,1931.2,0.69895715]
["bitfinex-derivatives","ETHF0:USTF0",1742106222809,5.57315,1931.3,1931.2,2.09925715]
["bitfinex-derivatives","ETHF0:USTF0",1742106228618,4.5376,1931.3,1931.2,2.09925715]
["bitfinex-derivatives","ETHF0:USTF0",1742106228817,0.68765715,1931.4,1931.2,3.13485715]
["bitfinex-derivatives","ETHF0:USTF0",1742106229025,3.95165715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106229224,4.98716715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106229524,6.37516715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106229724,3.11116715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106229922,2.43126715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106230226,0.00775715,1931.4,1931.3,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1742106230414,3.21555715,1931.4,1931.3,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1742106230619,0.00775715,1931.4,1931.3,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1742106237027,0.00775715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106237226,1.35715715,1931.4,1931.3,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1742106237429,1.35715715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106240333,1.35715715,1931.4,1931.3,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1742106240528,1.35715715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106242631,1.35715715,1931.4,1931.3,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1742106242823,1.35715715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106243024,0.00775715,1931.4,1931.3,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1742106243731,1.35205715,1931.4,1931.3,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1742106244624,1.35205715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106245222,1.35205715,1931.4,1931.3,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1742106253336,1.35205715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106253742,1.35205715,1931.4,1931.3,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1742106254330,1.35205715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106255043,1.35205715,1931.4,1931.3,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1742106256440,1.35205715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106256644,2.38754715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106256831,5.59534715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106257443,1.35205715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106257737,2.38754715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106259042,1.35205715,1931.4,1931.3,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1742106259239,1.35205715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106260346,1.35205715,1931.4,1931.3,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1742106260942,0.00775715,1931.4,1931.3,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1742106261645,0.00775715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106262445,1.42325715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106263344,2.45874715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106264048,5.66654715,1931.4,1931.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742106266540,1.03555,1931.3,1931.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106266740,3.04565,1931.3,1931.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106267448,4.066203,1931.3,1931.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106267645,4.93283127,1931.3,1931.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106267941,1.0357,1931.1,1931.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742106268343,4.3017,1931.1,1931.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742106268544,5.645,1931.1,1931.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742106268946,1.03571,1931.0,1930.9,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742106269144,6.30041,1931.0,1930.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106269550,7.320963,1931.0,1930.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106272851,6.30041,1931.0,1930.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106273950,5.2647,1931.0,1930.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106274150,6.30041,1931.0,1930.9,0.67435715]
["bitfinex-derivatives","ETHF0:USTF0",1742106274450,6.30041,1931.0,1930.9,2.11815715]
["bitfinex-derivatives","ETHF0:USTF0",1742106275949,5.2647,1931.0,1930.9,2.11815715]
["bitfinex-derivatives","ETHF0:USTF0",1742106276146,6.30041,1931.0,1930.9,2.11815715]
["bitfinex-derivatives","ETHF0:USTF0",1742106276351,5.2647,1931.0,1930.9,2.11815715]
["bitfinex-derivatives","ETHF0:USTF0",1742106277047,2.0569,1931.0,1930.9,2.11815715]
["bitfinex-derivatives","ETHF0:USTF0",1742106280658,4.24348,1931.1,1930.9,2.11815715]
["bitfinex-derivatives","ETHF0:USTF0",1742106280953,8.94738,1931.1,1931.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742106281154,5.68238,1931.1,1931.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742106281345,8.94738,1931.1,1931.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742106284962,7.9117,1931.1,1931.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742106285162,5.68235,1931.1,1931.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742106285459,4.24345,1931.1,1931.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742106285858,5.60165,1931.1,1931.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742106287358,3.2078,1931.1,1931.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742106288151,4.24345,1931.1,1931.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742106288660,5.63165,1931.1,1931.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742106289357,6.34555,1931.1,1931.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742106290060,7.36361751,1931.1,1931.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742106294761,8.22975092,1931.1,1931.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742106297158,1.03571,1931.0,1930.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106297363,3.05591,1931.0,1930.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106301261,3.92204341,1931.0,1930.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106302064,4.94011092,1931.0,1930.9,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106313970,3.90440092,1931.0,1930.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742106314275,3.2078,1930.8,1930.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742106314773,4.648,1930.8,1930.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742106314970,5.68381,1930.8,1930.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742106315972,6.70187751,1930.8,1930.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742106317777,6.70187751,1930.8,1930.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1742106327181,6.70187751,1930.8,1930.7,0.32262895]
["bitfinex-derivatives","ETHF0:USTF0",1742106327478,1.03593,1930.6,1930.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742106329578,2.1462,1930.7,1930.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742106329880,1.4541,1930.6,1930.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742106330882,2.49002,1930.6,1930.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1742106331474,1.4541,1930.6,1930.5,3.12198]
["bitfinex-derivatives","ETHF0:USTF0",1742106332486,1.4541,1930.6,1930.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1742106332981,2.49002,1930.6,1930.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1742106333184,1.4541,1930.6,1930.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1742106335283,2.49002,1930.6,1930.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1742106335485,1.4541,1930.6,1930.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1742106336485,2.49002,1930.6,1930.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1742106340985,7.9269,1930.6,1930.1,4.89403221]
["bitfinex-derivatives","ETHF0:USTF0",1742106341288,1.3882,1930.5,1930.2,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742106341586,1.3882,1930.5,1930.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742106341587,0.6736,1930.4,1930.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742106341776,1.70967,1930.4,1930.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742106341974,3.09787,1930.4,1930.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742106343185,3.09787,1930.4,1930.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742106343186,1.03608,1930.3,1930.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742106343390,2.45918,1930.3,1930.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742106343791,2.45918,1930.3,1930.2,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1742106344086,1.4231,1930.3,1930.2,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1742106344282,1.4231,1930.3,1930.2,3.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742106344883,1.01806751,1930.5,1930.2,3.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742106345085,1.4231,1930.4,1930.3,3.07608]
["bitfinex-derivatives","ETHF0:USTF0",1742106345488,1.4231,1930.4,1930.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1742106346893,2.45913,1930.4,1930.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742106348093,3.15423,1930.4,1930.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742106348390,1.73113,1930.4,1930.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742106350391,1.03608,1930.3,1930.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742106351196,1.72588,1930.3,1930.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742106351387,1.72588,1930.3,1930.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742106352489,1.03614,1930.2,1930.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742106352692,1.03614,1930.2,1930.1,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742106353798,1.03619,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106353989,1.03619,1930.1,1930.0,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1742106355297,1.03619,1930.1,1930.0,5.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742106355696,1.03616,1930.2,1930.0,5.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742106355992,1.03616,1930.2,1930.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742106359389,2.41476,1930.2,1930.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742106362006,1.3786,1930.2,1930.1,2.44919]
["bitfinex-derivatives","ETHF0:USTF0",1742106362205,1.3786,1930.2,1930.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742106362900,1.3786,1930.2,1930.1,2.44919]
["bitfinex-derivatives","ETHF0:USTF0",1742106365404,0.00775715,1930.3,1930.2,1.03614]
["bitfinex-derivatives","ETHF0:USTF0",1742106365606,1.32605715,1930.3,1930.2,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1742106369198,0.00775715,1930.3,1930.2,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1742106370198,1.42925715,1930.3,1930.2,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1742106378407,0.00775715,1930.3,1930.2,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1742106380509,0.00775715,1930.3,1930.2,5.57674]
["bitfinex-derivatives","ETHF0:USTF0",1742106390121,0.00775715,1930.3,1930.2,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1742106390420,1.3233,1930.4,1930.3,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742106390610,0.6806,1930.6,1930.5,1.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742106390909,4.2281251,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742106391313,3.2078,1930.8,1930.7,1.03587]
["bitfinex-derivatives","ETHF0:USTF0",1742106391920,4.6329,1930.8,1930.7,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1742106392110,1.4251,1930.8,1930.7,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1742106392920,1.4251,1930.8,1930.7,3.86057]
["bitfinex-derivatives","ETHF0:USTF0",1742106397009,0.6682,1931.1,1930.7,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1742106397214,0.6682,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742106397921,3.2078,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742106399223,3.2078,1931.2,1931.1,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1742106401319,1.33615715,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742106406327,2.37171715,1931.3,1931.0,4.24348]
["bitfinex-derivatives","ETHF0:USTF0",1742106406528,0.7037,1931.2,1931.0,4.24348]
["bitfinex-derivatives","ETHF0:USTF0",1742106406727,0.6595,1931.1,1931.0,4.24351]
["bitfinex-derivatives","ETHF0:USTF0",1742106407027,0.6595,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742106407217,2.0204,1931.1,1931.0,1.03571]
["bitfinex-derivatives","ETHF0:USTF0",1742106409631,2.0204,1931.1,1930.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742106409830,1.3981,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742106411024,1.3981,1931.0,1930.8,3.08568]
["bitfinex-derivatives","ETHF0:USTF0",1742106411734,1.3981,1931.0,1930.8,3.08569]
["bitfinex-derivatives","ETHF0:USTF0",1742106412026,0.6823,1930.9,1930.8,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1742106412635,1.71808,1930.9,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106412931,2.1048,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106413936,2.1048,1930.8,1930.7,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742106414235,2.1048,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106414440,1.03587,1930.7,1930.6,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106414633,2.47567,1930.7,1930.6,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106416625,1.4398,1930.7,1930.6,1.04367715]
["bitfinex-derivatives","ETHF0:USTF0",1742106417024,2.47567,1930.7,1930.6,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106417632,1.4398,1930.7,1930.6,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106418636,2.47567,1930.7,1930.6,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106419037,1.4398,1930.7,1930.6,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106420835,1.4398,1930.7,1930.6,1.04367715]
["bitfinex-derivatives","ETHF0:USTF0",1742106422630,1.4398,1930.7,1930.6,2.37357715]
["bitfinex-derivatives","ETHF0:USTF0",1742106434345,1.4398,1930.7,1930.6,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106434539,3.16547,1930.7,1930.6,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106435044,2.1296,1930.7,1930.6,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106435647,2.1296,1930.7,1930.6,1.04367715]
["bitfinex-derivatives","ETHF0:USTF0",1742106435839,1.4398,1930.7,1930.6,2.36647715]
["bitfinex-derivatives","ETHF0:USTF0",1742106438745,4.22741451,1931.0,1930.8,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1742106439046,1.3314,1930.9,1930.7,3.16173]
["bitfinex-derivatives","ETHF0:USTF0",1742106439241,1.3314,1930.9,1930.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742106441641,1.3314,1930.9,1930.7,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1742106441841,1.3314,1930.9,1930.7,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1742106442041,1.3314,1930.9,1930.7,3.12945]
["bitfinex-derivatives","ETHF0:USTF0",1742106442544,1.3314,1930.9,1930.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742106446949,1.3314,1930.9,1930.8,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742106447358,1.3314,1930.9,1930.8,3.07931]
["bitfinex-derivatives","ETHF0:USTF0",1742106450454,4.5348,1931.0,1930.9,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1742106450648,4.5348,1931.0,1930.9,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1742106452250,1.327,1931.0,1930.9,2.36856]
["bitfinex-derivatives","ETHF0:USTF0",1742106459563,1.327,1931.0,1930.9,5.57636]
["bitfinex-derivatives","ETHF0:USTF0",1742106460861,0.697,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742106461062,2.1348,1931.2,1931.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742106461461,2.1348,1931.2,1931.1,2.45005]
["bitfinex-derivatives","ETHF0:USTF0",1742106464664,1.4378,1931.2,1931.1,3.11045]
["bitfinex-derivatives","ETHF0:USTF0",1742106464964,3.21555715,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742106465161,3.21555715,1931.3,1931.2,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742106466362,4.53525715,1931.3,1931.2,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742106466564,4.53525715,1931.3,1931.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742106466763,4.53525715,1931.3,1931.2,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742106467261,4.53525715,1931.3,1931.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742106467569,5.23685715,1931.3,1931.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742106468266,5.23685715,1931.3,1931.1,1.03562]
["bitfinex-derivatives","ETHF0:USTF0",1742106468468,1.389,1931.2,1931.1,2.38282]
["bitfinex-derivatives","ETHF0:USTF0",1742106481878,1.389,1931.2,1931.1,5.59062]
["bitfinex-derivatives","ETHF0:USTF0",1742106488281,0.00775715,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742106488584,1.33545715,1931.3,1931.2,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742106515899,0.00775715,1931.3,1931.2,6.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742106516091,0.6666,1931.9,1931.4,2.58873]
["bitfinex-derivatives","ETHF0:USTF0",1742106516399,1.68886597,1931.9,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742106516599,1.68886597,1931.9,1931.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742106516793,1.3419,1931.9,1931.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742106517194,2.37713,1931.9,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106519399,1.4524,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106520002,1.4524,1931.8,1931.7,1.04308715]
["bitfinex-derivatives","ETHF0:USTF0",1742106520203,1.4524,1931.8,1931.7,2.41588715]
["bitfinex-derivatives","ETHF0:USTF0",1742106522398,1.4524,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106525504,1.4524,1931.8,1931.7,1.33185715]
["bitfinex-derivatives","ETHF0:USTF0",1742106530407,1.4524,1931.8,1931.7,2.36718715]
["bitfinex-derivatives","ETHF0:USTF0",1742106530810,1.4524,1931.8,1931.7,1.33185715]
["bitfinex-derivatives","ETHF0:USTF0",1742106532409,1.4524,1931.8,1931.7,2.36718715]
["bitfinex-derivatives","ETHF0:USTF0",1742106534108,1.4524,1931.8,1931.7,1.33185715]
["bitfinex-derivatives","ETHF0:USTF0",1742106537515,1.4524,1931.8,1931.7,2.36718715]
["bitfinex-derivatives","ETHF0:USTF0",1742106540016,1.4524,1931.8,1931.7,1.33185715]
["bitfinex-derivatives","ETHF0:USTF0",1742106541117,1.4524,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106541810,1.4524,1931.8,1931.7,1.42715715]
["bitfinex-derivatives","ETHF0:USTF0",1742106542418,1.4524,1931.8,1931.7,2.46248715]
["bitfinex-derivatives","ETHF0:USTF0",1742106542717,1.4524,1931.8,1931.7,1.42715715]
["bitfinex-derivatives","ETHF0:USTF0",1742106543113,2.48768,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106543315,1.0354,1931.6,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106543613,1.03551,1931.4,1931.1,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742106543814,1.4084,1931.3,1931.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1742106544017,1.4084,1931.3,1931.2,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742106545015,1.4084,1931.3,1931.2,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1742106545919,1.4084,1931.3,1931.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742106547120,1.4084,1931.3,1931.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1742106547625,1.4084,1931.3,1931.2,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1742106548714,1.4084,1931.3,1931.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1742106549517,0.6689,1931.5,1931.2,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1742106549824,1.3363,1931.4,1931.3,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1742106550517,0.6689,1931.5,1931.4,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742106550720,2.0924,1931.5,1931.4,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1742106550909,2.0924,1931.5,1931.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742106551109,1.4235,1931.5,1931.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742106552522,1.4235,1931.5,1931.4,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1742106552925,1.4235,1931.5,1931.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742106553623,1.4235,1931.5,1931.4,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1742106554825,1.4235,1931.5,1931.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742106555026,1.4235,1931.5,1931.4,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1742106559122,0.7049,1931.7,1931.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742106559328,1.3305,1931.6,1931.5,3.84734]
["bitfinex-derivatives","ETHF0:USTF0",1742106573636,3.2078,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742106573836,4.6148,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742106576239,1.407,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742106576832,1.407,1931.8,1931.7,1.69193]
["bitfinex-derivatives","ETHF0:USTF0",1742106581839,1.407,1931.8,1931.6,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1742106582040,2.1097,1931.8,1931.6,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1742106582337,2.1097,1931.8,1931.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742106582538,0.7027,1931.8,1931.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742106586548,0.7027,1931.8,1931.7,2.40173]
["bitfinex-derivatives","ETHF0:USTF0",1742106588646,0.7027,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742106589650,0.7027,1931.8,1931.6,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742106591251,1.73798,1931.8,1931.6,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742106592952,0.7027,1931.8,1931.6,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742106593353,1.73798,1931.8,1931.6,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742106593655,0.7027,1931.8,1931.6,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742106594954,0.7027,1931.8,1931.5,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1742106595166,0.7027,1931.8,1931.3,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1742106595167,1.03536,1931.7,1931.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742106595458,0.712,1931.6,1931.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742106595860,0.7207,1931.5,1931.4,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742106596252,0.7207,1931.5,1931.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742106596454,1.75614,1931.5,1931.3,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1742106596760,1.75616,1931.5,1931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106596953,1.75616,1931.5,1931.3,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1742106597152,1.75616,1931.5,1931.3,5.66235]
["bitfinex-derivatives","ETHF0:USTF0",1742106597457,1.75616,1931.5,1931.3,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1742106597658,1.75616,1931.5,1931.3,5.66235]
["bitfinex-derivatives","ETHF0:USTF0",1742106599763,1.75616,1931.5,1931.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742106600955,3.18886,1931.5,1931.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742106604762,3.18888,1931.5,1931.2,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1742106604957,1.3151,1931.4,1931.1,3.88795715]
["bitfinex-derivatives","ETHF0:USTF0",1742106605263,4.2434,1931.2,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106605665,6.3489,1931.2,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106608068,6.3489,1931.2,1931.1,1.04340715]
["bitfinex-derivatives","ETHF0:USTF0",1742106608069,4.5974,1931.2,1931.1,1.04340715]
["bitfinex-derivatives","ETHF0:USTF0",1742106609068,4.30349,1931.4,1931.1,2.46520715]
["bitfinex-derivatives","ETHF0:USTF0",1742106609268,5.69959,1931.4,1931.2,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1742106609569,1.3961,1931.3,1931.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1742106610562,1.3961,1931.3,1931.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1742106610867,3.09556,1931.5,1931.2,1.76168]
["bitfinex-derivatives","ETHF0:USTF0",1742106611066,3.09556,1931.5,1931.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742106611363,1.4238,1931.4,1931.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742106612066,0.664,1931.5,1931.3,1.71224]
["bitfinex-derivatives","ETHF0:USTF0",1742106612265,2.0878,1931.5,1931.3,1.71224]
["bitfinex-derivatives","ETHF0:USTF0",1742106612468,2.0878,1931.5,1931.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742106613167,1.4238,1931.4,1931.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742106618186,1.4238,1931.4,1931.3,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1742106619287,1.4238,1931.4,1931.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742106619686,5.66709,1931.4,1931.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1742106620082,1.4307,1931.3,1931.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1742106622188,2.46625,1931.3,1931.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1742106622487,1.4307,1931.3,1931.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1742106622682,2.46625,1931.3,1931.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1742106622883,2.46625,1931.3,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106623081,2.0301,1931.2,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106623585,2.7175,1931.2,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106625281,3.7531,1931.2,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106625488,2.0301,1931.2,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106626586,3.0657,1931.2,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106626786,2.0301,1931.2,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106626982,3.0657,1931.2,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106627184,2.0301,1931.2,1931.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106629593,1.3557,1931.2,1931.1,1.04340715]
["bitfinex-derivatives","ETHF0:USTF0",1742106629894,1.3557,1931.2,1931.1,2.48000715]
["bitfinex-derivatives","ETHF0:USTF0",1742106630085,1.3557,1931.2,1931.1,3.16080715]
["bitfinex-derivatives","ETHF0:USTF0",1742106630391,6.4748,1931.4,1931.2,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1742106630587,6.4748,1931.4,1931.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742106630789,6.4748,1931.4,1931.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742106630988,3.2078,1931.4,1931.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742106631295,3.2078,1931.4,1931.3,3.19595]
["bitfinex-derivatives","ETHF0:USTF0",1742106631789,1.4189,1931.6,1931.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742106631983,1.4189,1931.6,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742106632184,0.6926,1931.7,1931.5,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1742106632388,5.3193,1931.7,1931.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742106632588,5.3193,1931.7,1931.6,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742106632788,5.3193,1931.7,1931.6,3.19579]
["bitfinex-derivatives","ETHF0:USTF0",1742106633586,4.6267,1931.7,1931.6,3.19579]
["bitfinex-derivatives","ETHF0:USTF0",1742106633792,3.2078,1931.7,1931.6,3.19579]
["bitfinex-derivatives","ETHF0:USTF0",1742106634995,1.4198,1931.8,1931.7,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1742106635196,1.4198,1931.8,1931.7,2.48803]
["bitfinex-derivatives","ETHF0:USTF0",1742106637897,0.6926,1931.9,1931.8,1.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742106638198,1.392,1931.9,1931.8,2.44908]
["bitfinex-derivatives","ETHF0:USTF0",1742106638400,1.392,1931.9,1931.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742106638695,1.392,1931.9,1931.8,2.44908]
["bitfinex-derivatives","ETHF0:USTF0",1742106639298,4.5998,1931.9,1931.8,2.44908]
["bitfinex-derivatives","ETHF0:USTF0",1742106639696,4.5998,1931.9,1931.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742106641091,4.5998,1931.9,1931.8,2.44908]
["bitfinex-derivatives","ETHF0:USTF0",1742106641297,4.5998,1931.9,1931.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742106641695,4.5998,1931.9,1931.8,2.44908]
["bitfinex-derivatives","ETHF0:USTF0",1742106646205,4.5998,1931.9,1931.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742106646602,4.5998,1931.9,1931.8,2.44908]
["bitfinex-derivatives","ETHF0:USTF0",1742106647300,5.63502,1931.9,1931.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742106647506,1.392,1931.9,1931.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742106648207,4.5998,1931.9,1931.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742106648508,4.5998,1931.9,1931.8,2.44908]
["bitfinex-derivatives","ETHF0:USTF0",1742106649111,4.5998,1931.9,1931.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742106649313,5.63502,1931.9,1931.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742106649611,5.2736,1931.9,1931.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742106649907,6.30882,1931.9,1931.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1742106650104,3.2078,1931.7,1931.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742106650411,1.3794,1931.6,1931.5,2.42804]
["bitfinex-derivatives","ETHF0:USTF0",1742106650803,2.41479,1931.6,1931.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742106651103,2.41479,1931.6,1931.3,7.51431]
["bitfinex-derivatives","ETHF0:USTF0",1742106651304,2.7076,1931.5,1931.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742106651909,2.7076,1931.5,1931.4,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742106652309,2.0338,1931.5,1931.4,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742106653010,2.0338,1931.5,1931.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742106655608,2.0338,1931.5,1931.4,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742106656409,1.3269,1931.5,1931.4,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742106657713,0.7139,1931.7,1931.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742106658015,2.144,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742106658516,2.144,1931.7,1931.6,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1742106659517,2.144,1931.7,1931.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742106660017,2.144,1931.7,1931.6,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1742106660218,2.144,1931.7,1931.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742106661418,2.144,1931.7,1931.6,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1742106666724,2.144,1931.7,1931.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742106668219,3.17933,1931.7,1931.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742106668525,3.17933,1931.7,1931.4,1.03546]
["bitfinex-derivatives","ETHF0:USTF0",1742106668824,2.1531,1931.6,1931.4,2.39806]
["bitfinex-derivatives","ETHF0:USTF0",1742106669023,0.7081,1931.6,1931.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742106669423,0.7081,1931.6,1931.5,2.39804]
["bitfinex-derivatives","ETHF0:USTF0",1742106669622,0.7081,1931.6,1931.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742106670727,0.7081,1931.6,1931.5,2.39804]
["bitfinex-derivatives","ETHF0:USTF0",1742106670925,0.7139,1931.7,1931.6,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742106671226,0.7139,1931.7,1931.6,2.35829]
["bitfinex-derivatives","ETHF0:USTF0",1742106671725,0.7139,1931.7,1931.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742106672327,0.7139,1931.7,1931.6,2.35829]
["bitfinex-derivatives","ETHF0:USTF0",1742106674127,1.862545,1931.9,1931.7,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742106674320,1.67340472,1931.9,1931.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742106674512,2.540145,1931.9,1931.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742106675725,1.67340472,1931.9,1931.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742106675925,2.540145,1931.9,1931.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742106676126,1.54434028,1931.9,1931.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742106676716,2.540145,1931.9,1931.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742106676929,2.540145,1931.9,1931.8,2.44358]
["bitfinex-derivatives","ETHF0:USTF0",1742106677228,1.67340472,1931.9,1931.8,2.44358]
["bitfinex-derivatives","ETHF0:USTF0",1742106677528,0.6776,1931.9,1931.8,2.44358]
["bitfinex-derivatives","ETHF0:USTF0",1742106679421,2.1177,1931.9,1931.8,2.44358]
["bitfinex-derivatives","ETHF0:USTF0",1742106680020,2.1177,1931.9,1931.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742106680221,2.1177,1931.9,1931.8,2.44358]
["bitfinex-derivatives","ETHF0:USTF0",1742106681026,2.1177,1931.9,1931.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742106682027,2.1177,1931.9,1931.8,2.44358]
["bitfinex-derivatives","ETHF0:USTF0",1742106691934,1.4401,1931.9,1931.8,2.44358]
["bitfinex-derivatives","ETHF0:USTF0",1742106692236,3.21555715,1932.0,1931.9,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742106692437,3.21555715,1932.0,1931.9,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1742106695340,0.682,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742106695341,4.5975,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742106695738,3.269,1932.4,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742106695739,3.2078,1932.4,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742106695937,1.3897,1932.3,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742106697438,3.21555715,1932.4,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742106697741,1.3925,1932.3,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742106702845,0.00775715,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742106703544,42.04661,1932.7,1932.4,1.03494]
["bitfinex-derivatives","ETHF0:USTF0",1742106703746,1.4208,1932.6,1932.4,1.70894]
["bitfinex-derivatives","ETHF0:USTF0",1742106704245,1.4208,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742106709549,1.4208,1932.6,1932.5,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742106712665,0.00775715,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742106712865,0.00775715,1932.7,1932.6,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1742106713368,1.35515715,1932.7,1932.6,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1742106713562,0.00775715,1932.7,1932.6,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1742106713764,3.2078,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742106714070,1.3474,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742106714266,1.3474,1933.0,1932.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742106714568,1.3474,1933.0,1932.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742106714767,1.3474,1933.0,1932.9,2.42479]
["bitfinex-derivatives","ETHF0:USTF0",1742106715472,1.3474,1933.0,1932.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742106715669,1.3474,1933.0,1932.9,2.42479]
["bitfinex-derivatives","ETHF0:USTF0",1742106715968,2.38204,1933.0,1932.7,4.24257]
["bitfinex-derivatives","ETHF0:USTF0",1742106716169,2.38204,1933.0,1932.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742106716359,1.4213,1932.9,1932.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742106716562,1.4213,1932.9,1932.7,4.24257]
["bitfinex-derivatives","ETHF0:USTF0",1742106716762,1.4213,1932.9,1932.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742106716962,1.4213,1932.9,1932.8,2.35174]
["bitfinex-derivatives","ETHF0:USTF0",1742106717270,1.4213,1932.9,1932.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742106717471,1.4213,1932.9,1932.8,2.35174]
["bitfinex-derivatives","ETHF0:USTF0",1742106718675,1.4213,1932.9,1932.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742106719877,1.4213,1932.9,1932.8,2.35174]
["bitfinex-derivatives","ETHF0:USTF0",1742106720780,2.45599,1932.9,1932.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742106721174,1.4213,1932.9,1932.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742106721681,2.45599,1932.9,1932.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742106723375,1.03482,1932.7,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106723582,2.42887,1932.8,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742106723772,1.74327,1932.8,1932.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742106723970,1.74327,1932.8,1932.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1742106724173,1.74327,1932.8,1932.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742106724786,0.7085,1932.8,1932.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742106724981,1.74324,1932.8,1932.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742106726790,0.7085,1932.8,1932.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742106727687,4.31069,1932.9,1932.7,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742106727887,3.276,1932.9,1932.7,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742106728088,4.31069,1932.9,1932.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742106728385,3.276,1932.9,1932.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742106728885,4.97166,1933.0,1932.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742106729692,3.937,1933.0,1932.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742106729989,1.03471,1932.9,1932.6,3.13154]
["bitfinex-derivatives","ETHF0:USTF0",1742106730291,1.03471,1932.9,1932.7,2.38209]
["bitfinex-derivatives","ETHF0:USTF0",1742106730488,3.937,1933.0,1932.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742106730994,1.03469,1932.9,1932.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742106733393,1.03474,1932.8,1932.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742106733596,1.03474,1932.8,1932.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742106733993,1.03481,1932.7,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106734296,1.03483,1932.7,1932.5,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742106734594,0.6968,1932.6,1932.5,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742106736797,0.6968,1932.6,1932.5,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742106736994,7.52051,1932.9,1932.6,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742106737291,8.17671,1932.9,1932.7,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742106737484,8.17671,1932.9,1932.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742106738397,7.142,1932.9,1932.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742106738800,3.2078,1932.9,1932.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742106739797,4.569,1932.9,1932.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742106743603,5.60369,1932.9,1932.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742106744906,2.39589,1932.9,1932.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742106745603,3.10139,1932.9,1932.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742106757224,1.03482,1932.7,1932.5,4.24269]
["bitfinex-derivatives","ETHF0:USTF0",1742106757526,1.3773,1932.8,1932.5,4.24269]
["bitfinex-derivatives","ETHF0:USTF0",1742106757719,1.0348,1932.7,1932.5,4.24269]
["bitfinex-derivatives","ETHF0:USTF0",1742106758624,1.0348,1932.7,1932.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742106763121,1.0348,1932.7,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106763322,3.87405,1932.6,1932.5,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742106764120,3.87405,1932.6,1932.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742106768031,1.03496,1932.4,1932.3,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1742106768330,1.03496,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106769935,2.47816,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106770430,2.47816,1932.4,1932.3,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1742106770825,2.47816,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106771927,2.47816,1932.4,1932.3,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742106772130,1.4432,1932.4,1932.3,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742106772529,1.4432,1932.4,1932.3,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1742106773023,2.47816,1932.4,1932.3,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1742106774228,0.7227,1932.6,1932.3,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1742106774437,7.52062,1932.7,1932.4,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742106774630,2.46835,1932.6,1932.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742106774831,1.4335,1932.6,1932.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742106777037,1.03482,1932.7,1932.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742106777335,2.48262,1932.7,1932.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1742106779133,1.4478,1932.7,1932.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1742106779333,1.4478,1932.7,1932.6,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742106780839,2.4826,1932.7,1932.6,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742106781039,1.4478,1932.7,1932.6,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742106781445,4.99022,1932.9,1932.6,3.17545]
["bitfinex-derivatives","ETHF0:USTF0",1742106781633,1.3313,1932.8,1932.7,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742106782439,1.3313,1932.8,1932.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1742106782841,1.0347,1932.9,1932.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1742106783043,1.3123,1932.8,1932.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742106783745,3.8941,1933.0,1932.8,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742106784043,1.3123,1932.9,1932.8,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742106785039,1.3123,1932.9,1932.7,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1742106786548,1.3123,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742106787447,0.6863,1933.0,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742106787745,2.0078,1933.0,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742106788147,1.3419,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742106788551,0.6863,1933.0,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742106788751,2.0282,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742106792850,2.0282,1933.0,1932.8,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1742106793054,1.3113,1932.9,1932.8,1.03472]
["bitfinex-derivatives","ETHF0:USTF0",1742106793448,0.00775715,1933.1,1932.9,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742106793754,1.3113,1933.0,1932.9,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742106795252,1.3113,1933.0,1932.9,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1742106796157,1.3113,1933.0,1932.9,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1742106797157,1.3113,1933.0,1932.9,4.93139]
["bitfinex-derivatives","ETHF0:USTF0",1742106799759,1.3113,1933.0,1932.9,6.24369]
["bitfinex-derivatives","ETHF0:USTF0",1742106800654,0.00775715,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742106800852,1.45225715,1933.1,1933.0,2.36594]
["bitfinex-derivatives","ETHF0:USTF0",1742106803260,1.45225715,1933.1,1933.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742106803661,1.45225715,1933.1,1933.0,2.36594]
["bitfinex-derivatives","ETHF0:USTF0",1742106804761,1.45225715,1933.1,1933.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742106804964,1.45225715,1933.1,1933.0,2.36594]
["bitfinex-derivatives","ETHF0:USTF0",1742106805260,1.45225715,1933.1,1933.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742106805462,2.48683715,1933.1,1932.9,4.24245]
["bitfinex-derivatives","ETHF0:USTF0",1742106805768,0.7159,1933.0,1932.9,5.67435]
["bitfinex-derivatives","ETHF0:USTF0",1742106806061,2.0296,1933.0,1932.9,5.67435]
["bitfinex-derivatives","ETHF0:USTF0",1742106807355,1.3137,1933.0,1932.9,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742106807563,1.3137,1933.0,1932.9,5.67439]
["bitfinex-derivatives","ETHF0:USTF0",1742106807753,1.3137,1933.0,1932.9,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742106807959,1.3137,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106808652,1.3137,1933.0,1932.9,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742106809966,2.34834,1933.0,1932.9,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742106810369,1.3137,1933.0,1932.9,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742106810761,2.34834,1933.0,1932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106814863,1.3137,1933.0,1932.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742106815060,3.05379,1932.9,1932.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742106817564,0.00775715,1933.1,1932.8,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1742106817767,1.34355715,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742106817967,1.34355715,1933.1,1933.0,2.36164]
["bitfinex-derivatives","ETHF0:USTF0",1742106818165,1.34355715,1933.1,1933.0,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742106821367,0.00775715,1933.1,1933.0,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742106826678,1.36615715,1933.1,1933.0,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742106828080,0.00775715,1933.1,1933.0,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742106829979,0.00775715,1933.1,1933.0,6.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742106834384,0.00775715,1933.1,1933.0,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1742106834584,3.17243715,1933.1,1933.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742106835084,3.17243715,1933.1,1932.8,7.51049]
["bitfinex-derivatives","ETHF0:USTF0",1742106835285,1.445,1933.0,1932.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742106835489,1.445,1933.0,1932.9,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742106836487,1.445,1933.0,1932.9,3.10979]
["bitfinex-derivatives","ETHF0:USTF0",1742106836874,1.445,1933.0,1932.9,3.79309]
["bitfinex-derivatives","ETHF0:USTF0",1742106838386,0.69285715,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742106838575,2.09775715,1933.1,1933.0,2.39044]
["bitfinex-derivatives","ETHF0:USTF0",1742106838777,1.41265715,1933.1,1933.0,2.39044]
["bitfinex-derivatives","ETHF0:USTF0",1742106844096,1.41265715,1933.1,1933.0,5.59824]
["bitfinex-derivatives","ETHF0:USTF0",1742106845491,0.00775715,1933.1,1933.0,5.59824]
["bitfinex-derivatives","ETHF0:USTF0",1742106852597,1.41165715,1933.1,1933.0,5.59824]
["bitfinex-derivatives","ETHF0:USTF0",1742106857302,0.00775715,1933.1,1933.0,5.59824]
["bitfinex-derivatives","ETHF0:USTF0",1742106857602,0.6953,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742106857802,0.6953,1933.3,1933.2,4.24233]
["bitfinex-derivatives","ETHF0:USTF0",1742106858003,1.4401,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742106858204,1.4401,1933.4,1933.3,3.14027]
["bitfinex-derivatives","ETHF0:USTF0",1742106858806,0.00458477,1933.5,1933.4,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1742106858996,1.38228477,1933.5,1933.4,5.63582]
["bitfinex-derivatives","ETHF0:USTF0",1742106860608,0.00458477,1933.5,1933.4,5.63582]
["bitfinex-derivatives","ETHF0:USTF0",1742106863411,1.43368477,1933.5,1933.4,5.63582]
["bitfinex-derivatives","ETHF0:USTF0",1742106869623,1.43368477,1933.5,1933.4,2.42802]
["bitfinex-derivatives","ETHF0:USTF0",1742106869811,1.43368477,1933.5,1933.4,5.63582]
["bitfinex-derivatives","ETHF0:USTF0",1742106882935,1.43368477,1933.5,1933.4,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742106884133,3.14155477,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106885442,2.10718477,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106886843,3.14155477,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106887444,5.31498477,1933.5,1933.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106887746,1.03447,1933.3,1933.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106888147,1.03458,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106888541,1.03467,1933.0,1932.8,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1742106888750,2.36187,1933.0,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106888941,0.6712,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106889248,1.9984,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106889649,1.9984,1932.9,1932.8,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1742106890653,1.9984,1932.9,1932.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106890837,2.36194,1932.8,1932.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106891543,3.05404,1932.8,1932.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106892446,1.0348,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106892648,5.6897,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106894149,1.03485,1932.6,1932.5,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106894347,2.41375,1932.6,1932.5,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106895650,1.3789,1932.6,1932.5,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106895852,2.41375,1932.6,1932.5,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106896654,1.3789,1932.6,1932.5,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106897156,1.03497,1932.4,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106897346,2.0826,1932.3,1932.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742106898058,1.3568,1932.3,1932.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742106898249,1.3568,1932.3,1932.2,2.44946]
["bitfinex-derivatives","ETHF0:USTF0",1742106898449,1.3568,1932.3,1932.2,3.16806]
["bitfinex-derivatives","ETHF0:USTF0",1742106899755,0.00775715,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742106899956,0.00775715,1932.4,1932.3,5.61091]
["bitfinex-derivatives","ETHF0:USTF0",1742106900153,0.00775715,1932.4,1932.3,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742106900750,0.00775715,1932.4,1932.3,5.61091]
["bitfinex-derivatives","ETHF0:USTF0",1742106908858,3.97,1932.9,1932.6,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742106908859,1.72069,1932.9,1932.6,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742106909158,1.3667,1932.8,1932.7,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742106909354,1.3667,1932.8,1932.7,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742106909748,0.686,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742106909952,2.0748,1932.9,1932.8,2.44454]
["bitfinex-derivatives","ETHF0:USTF0",1742106910860,0.00775715,1933.0,1932.9,1.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742106911059,1.39655715,1933.0,1932.9,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1742106917360,0.00775715,1933.0,1932.9,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1742106918964,0.00775715,1933.0,1932.9,5.73149]
["bitfinex-derivatives","ETHF0:USTF0",1742106923369,0.00775715,1933.0,1932.9,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1742106923763,1.38745715,1933.0,1932.9,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1742106934782,0.6734,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742106934975,1.4481,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742106935179,1.4481,1933.3,1933.2,2.43393]
["bitfinex-derivatives","ETHF0:USTF0",1742106942184,0.00775715,1933.4,1933.3,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742106942391,0.00775715,1933.4,1933.3,6.94047]
["bitfinex-derivatives","ETHF0:USTF0",1742106946186,0.00775715,1933.4,1933.3,6.28107]
["bitfinex-derivatives","ETHF0:USTF0",1742106950490,0.00775715,1933.4,1933.3,9.56107]
["bitfinex-derivatives","ETHF0:USTF0",1742106951897,1.3409,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742106952498,1.3409,1933.7,1933.6,2.35501]
["bitfinex-derivatives","ETHF0:USTF0",1742106953295,1.3409,1933.7,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106953503,0.7215,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106954103,2.1736,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106955608,3.20791,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106957602,2.1736,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106958705,3.20791,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106958906,2.1736,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106960207,3.20791,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106960499,2.1736,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106961105,3.20791,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742106963709,3.20791,1933.6,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742106963710,4.6736,1933.6,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742106963905,1.03445,1933.4,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742106964106,1.9924,1933.3,1933.1,2.44669715]
["bitfinex-derivatives","ETHF0:USTF0",1742106964312,0.6706,1933.3,1933.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742106964711,1.70508,1933.3,1933.1,1.04229715]
["bitfinex-derivatives","ETHF0:USTF0",1742106964903,0.6961,1933.2,1933.1,2.38789715]
["bitfinex-derivatives","ETHF0:USTF0",1742106965411,0.6961,1933.2,1933.1,2.38793715]
["bitfinex-derivatives","ETHF0:USTF0",1742106966206,0.6961,1933.2,1933.1,1.35335715]
["bitfinex-derivatives","ETHF0:USTF0",1742106967108,1.73063,1933.2,1933.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106967410,0.6961,1933.2,1933.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106967813,1.73063,1933.2,1933.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106969012,0.6961,1933.2,1933.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106969613,0.6961,1933.2,1933.1,1.35365715]
["bitfinex-derivatives","ETHF0:USTF0",1742106970114,1.73063,1933.2,1933.1,1.35365715]
["bitfinex-derivatives","ETHF0:USTF0",1742106970616,1.73063,1933.2,1933.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106971908,0.6706,1933.3,1933.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106972314,0.6706,1933.3,1933.1,1.43035715]
["bitfinex-derivatives","ETHF0:USTF0",1742106972519,1.7051,1933.3,1933.1,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742106973308,1.7051,1933.3,1933.1,1.43035715]
["bitfinex-derivatives","ETHF0:USTF0",1742106974005,0.6706,1933.3,1933.1,1.43035715]
["bitfinex-derivatives","ETHF0:USTF0",1742106974920,0.6706,1933.3,1933.1,2.46493715]
["bitfinex-derivatives","ETHF0:USTF0",1742106975311,0.6706,1933.3,1933.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742106975507,1.70507,1933.3,1933.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742106975713,0.6706,1933.3,1933.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742106976120,1.70507,1933.3,1933.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742106976614,0.6706,1933.3,1933.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742106979212,0.6706,1933.3,1933.2,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742106979719,1.9843,1933.3,1933.2,3.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742106980312,1.9843,1933.3,1933.2,3.78143]
["bitfinex-derivatives","ETHF0:USTF0",1742106980513,1.3137,1933.3,1933.2,3.78143]
["bitfinex-derivatives","ETHF0:USTF0",1742106981922,3.2078,1933.4,1933.2,3.78138]
["bitfinex-derivatives","ETHF0:USTF0",1742106982124,4.6099,1933.4,1933.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742106982318,4.6099,1933.4,1933.3,2.44277]
["bitfinex-derivatives","ETHF0:USTF0",1742106982917,3.2078,1933.4,1933.3,2.44277]
["bitfinex-derivatives","ETHF0:USTF0",1742106983221,3.2078,1933.4,1933.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742106983618,4.5173,1933.4,1933.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742106983819,4.5173,1933.4,1933.3,2.44277]
["bitfinex-derivatives","ETHF0:USTF0",1742106984619,3.2078,1933.4,1933.3,2.44277]
["bitfinex-derivatives","ETHF0:USTF0",1742106985624,1.3095,1933.5,1933.3,2.44277]
["bitfinex-derivatives","ETHF0:USTF0",1742106985823,1.3095,1933.5,1933.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742106986725,1.3095,1933.5,1933.4,2.45792]
["bitfinex-derivatives","ETHF0:USTF0",1742106991126,4.90453223,1933.7,1933.5,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742106991327,1.3425,1933.6,1933.5,2.37007]
["bitfinex-derivatives","ETHF0:USTF0",1742106991726,0.7011,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742106991922,1.4514,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742107003235,1.4514,1933.7,1933.5,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742107003434,2.1468,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742107007040,2.8061,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742107007746,2.1468,1933.7,1933.6,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742107009640,2.1468,1933.7,1933.6,2.45441]
["bitfinex-derivatives","ETHF0:USTF0",1742107010848,0.00458477,1933.8,1933.7,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742107011043,0.00458477,1933.8,1933.7,2.42296]
["bitfinex-derivatives","ETHF0:USTF0",1742107018846,4.24174,1934.3,1933.7,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742107019055,1.4187,1934.1,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742107019346,1.4187,1934.1,1934.0,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742107022545,1.4187,1934.1,1934.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742107022752,1.4187,1934.1,1934.0,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742107030054,0.97204969,1934.4,1934.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742107030254,1.3116,1934.3,1934.1,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742107030449,1.3116,1934.3,1934.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742107031147,1.3116,1934.3,1934.2,2.34404]
["bitfinex-derivatives","ETHF0:USTF0",1742107040261,1.3116,1934.3,1934.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742107040760,1.3116,1934.3,1934.2,2.34409]
["bitfinex-derivatives","ETHF0:USTF0",1742107040951,2.6481,1934.3,1934.2,2.34409]
["bitfinex-derivatives","ETHF0:USTF0",1742107041157,2.6481,1934.3,1934.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742107041661,2.6481,1934.3,1934.1,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1742107041859,1.3931,1934.2,1934.1,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1742107044558,1.3931,1934.2,1934.1,3.07322]
["bitfinex-derivatives","ETHF0:USTF0",1742107044957,1.3931,1934.2,1934.1,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742107045159,1.3931,1934.2,1934.1,3.07325]
["bitfinex-derivatives","ETHF0:USTF0",1742107045462,1.3931,1934.2,1934.1,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742107046055,1.3931,1934.2,1934.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742107046956,1.3931,1934.2,1934.1,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742107047358,1.3931,1934.2,1934.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742107047758,1.3931,1934.2,1934.1,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742107060283,2.061,1934.2,1934.1,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742107060983,2.061,1934.2,1934.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742107061984,2.061,1934.2,1934.1,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742107062185,2.061,1934.2,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742107062478,2.45538,1934.1,1933.8,2.41309]
["bitfinex-derivatives","ETHF0:USTF0",1742107062681,2.1417,1934.0,1933.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742107063278,3.1758,1934.0,1933.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742107063479,2.1417,1934.0,1933.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742107064581,1.4213,1934.0,1933.9,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1742107067691,1.4213,1934.0,1933.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742107068088,2.1152,1934.0,1933.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742107071083,5.323,1934.0,1933.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742107071290,6.3571,1934.0,1933.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742107083800,6.3571,1934.0,1933.7,1.75412]
["bitfinex-derivatives","ETHF0:USTF0",1742107084089,6.3571,1934.0,1933.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742107084090,1.9861,1933.9,1933.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742107084495,3.02025,1933.9,1933.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742107087599,1.3139,1933.9,1933.8,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1742107087997,3.2078,1934.0,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742107088199,4.5193,1934.0,1933.9,3.15945]
["bitfinex-derivatives","ETHF0:USTF0",1742107088699,4.5193,1934.0,1933.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742107088897,4.5193,1934.0,1933.9,3.15945]
["bitfinex-derivatives","ETHF0:USTF0",1742107089204,4.5193,1934.0,1933.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742107089806,5.5534,1934.0,1933.9,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742107090106,5.5534,1934.0,1933.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742107090802,6.52727542,1934.0,1933.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742107092300,3.31947542,1934.0,1933.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742107092499,2.28537542,1934.0,1933.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742107093007,1.3115,1934.0,1933.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742107094001,1.3115,1934.0,1933.9,3.14535]
["bitfinex-derivatives","ETHF0:USTF0",1742107094202,1.3115,1934.0,1933.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742107097503,2.3456,1934.0,1933.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742107097818,1.3115,1934.0,1933.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742107098214,1.3115,1934.0,1933.9,3.14535]
["bitfinex-derivatives","ETHF0:USTF0",1742107099215,1.3115,1934.0,1933.9,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742107099513,2.3456,1934.0,1933.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742107099816,2.0287,1934.0,1933.6,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1742107100008,3.07227,1933.9,1933.6,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1742107100310,3.07227,1933.9,1933.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742107100311,1.3464,1933.8,1933.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742107100707,1.3464,1933.8,1933.7,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742107104121,1.3464,1933.8,1933.7,3.15316]
["bitfinex-derivatives","ETHF0:USTF0",1742107105321,1.75133,1934.0,1933.7,3.15316]
["bitfinex-derivatives","ETHF0:USTF0",1742107105521,1.3074,1933.9,1933.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742107105819,1.3074,1933.9,1933.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742107106921,1.3074,1933.9,1933.8,1.75071]
["bitfinex-derivatives","ETHF0:USTF0",1742107114221,3.2078,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742107114425,4.5971,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742107115720,1.3893,1934.1,1934.0,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742107119124,1.3893,1934.1,1934.0,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742107119519,1.3893,1934.1,1934.0,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1742107126639,3.2078,1934.9,1934.0,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742107126840,1.3195,1934.8,1934.7,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1742107127337,0.6945,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742107127542,2.014,1935.0,1934.9,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742107128746,2.014,1935.0,1934.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742107129443,2.014,1935.0,1934.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742107129635,1.3883,1934.9,1934.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742107131132,1.3883,1934.9,1934.6,7.51455]
["bitfinex-derivatives","ETHF0:USTF0",1742107131338,2.0429,1934.9,1934.7,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742107131646,2.0429,1934.9,1934.6,7.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742107131947,1.3883,1934.8,1934.7,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742107135248,1.3883,1934.8,1934.6,4.24155]
["bitfinex-derivatives","ETHF0:USTF0",1742107137150,1.3883,1934.8,1934.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742107137349,1.03374,1934.7,1934.4,4.24165]
["bitfinex-derivatives","ETHF0:USTF0",1742107137644,1.9924,1934.6,1934.4,4.24165]
["bitfinex-derivatives","ETHF0:USTF0",1742107137849,1.3136,1934.5,1934.4,4.24165]
["bitfinex-derivatives","ETHF0:USTF0",1742107138245,1.3136,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742107138551,1.3136,1934.5,1934.4,4.24169]
["bitfinex-derivatives","ETHF0:USTF0",1742107138749,1.3136,1934.5,1934.4,4.95909]
["bitfinex-derivatives","ETHF0:USTF0",1742107139142,1.3136,1934.5,1934.4,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1742107140547,3.274,1934.8,1934.4,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1742107140748,4.6396,1934.8,1934.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742107140953,1.3656,1934.7,1934.6,1.03378]
["bitfinex-derivatives","ETHF0:USTF0",1742107142750,1.3656,1934.7,1934.5,1.73059]
["bitfinex-derivatives","ETHF0:USTF0",1742107143454,2.0574,1934.7,1934.5,1.73059]
["bitfinex-derivatives","ETHF0:USTF0",1742107143753,1.4367,1934.6,1934.5,1.73059]
["bitfinex-derivatives","ETHF0:USTF0",1742107146254,1.4367,1934.6,1934.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742107147058,2.1392,1934.6,1934.4,4.95904]
["bitfinex-derivatives","ETHF0:USTF0",1742107147247,2.1392,1934.6,1934.4,1.75124]
["bitfinex-derivatives","ETHF0:USTF0",1742107147553,1.4229,1934.5,1934.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742107148150,1.03389,1934.4,1934.3,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107148458,0.6577,1934.4,1934.3,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107148860,2.0352,1934.4,1934.3,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107149956,2.0352,1934.4,1934.3,1.34975715]
["bitfinex-derivatives","ETHF0:USTF0",1742107151055,2.0352,1934.4,1934.3,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107151955,2.0352,1934.4,1934.3,1.39755715]
["bitfinex-derivatives","ETHF0:USTF0",1742107152458,2.0352,1934.4,1934.3,2.43149715]
["bitfinex-derivatives","ETHF0:USTF0",1742107153359,1.3775,1934.4,1934.3,2.43149715]
["bitfinex-derivatives","ETHF0:USTF0",1742107154359,1.3775,1934.4,1934.3,1.39755715]
["bitfinex-derivatives","ETHF0:USTF0",1742107155061,2.41139,1934.4,1934.3,1.39755715]
["bitfinex-derivatives","ETHF0:USTF0",1742107155251,2.41139,1934.4,1934.3,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107156859,2.41139,1934.4,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742107156860,4.6515,1934.4,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742107157064,2.8018,1934.3,1934.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742107157265,1.4413,1934.2,1934.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742107157860,2.47529,1934.2,1934.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742107162463,2.47529,1934.2,1934.1,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1742107162464,1.4413,1934.2,1934.1,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1742107163858,2.47529,1934.2,1934.1,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1742107167265,2.47529,1934.2,1934.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742107170568,5.68309,1934.2,1934.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742107176678,5.68309,1934.2,1934.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1742107181683,2.47529,1934.2,1934.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1742107181886,5.68309,1934.2,1934.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1742107184179,1.03405,1934.1,1934.0,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107184379,2.40475,1934.1,1934.0,1.35115715]
["bitfinex-derivatives","ETHF0:USTF0",1742107184580,3.12905,1934.1,1934.0,1.35115715]
["bitfinex-derivatives","ETHF0:USTF0",1742107188792,2.40475,1934.1,1934.0,1.35115715]
["bitfinex-derivatives","ETHF0:USTF0",1742107188993,1.3707,1934.1,1934.0,1.35115715]
["bitfinex-derivatives","ETHF0:USTF0",1742107189597,2.40475,1934.1,1934.0,1.35115715]
["bitfinex-derivatives","ETHF0:USTF0",1742107190294,1.3707,1934.1,1934.0,1.35115715]
["bitfinex-derivatives","ETHF0:USTF0",1742107191196,2.40475,1934.1,1934.0,1.35115715]
["bitfinex-derivatives","ETHF0:USTF0",1742107191696,1.3707,1934.1,1934.0,1.35115715]
["bitfinex-derivatives","ETHF0:USTF0",1742107191992,1.3707,1934.1,1934.0,2.38525715]
["bitfinex-derivatives","ETHF0:USTF0",1742107192295,1.3707,1934.1,1934.0,1.35115715]
["bitfinex-derivatives","ETHF0:USTF0",1742107193597,1.3707,1934.1,1934.0,2.38525715]
["bitfinex-derivatives","ETHF0:USTF0",1742107194092,1.3707,1934.1,1934.0,1.35115715]
["bitfinex-derivatives","ETHF0:USTF0",1742107195590,1.3707,1934.1,1934.0,2.38525715]
["bitfinex-derivatives","ETHF0:USTF0",1742107195799,4.18144495,1934.2,1934.0,2.38525715]
["bitfinex-derivatives","ETHF0:USTF0",1742107195994,5.60414495,1934.2,1934.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742107196189,5.60414495,1934.2,1934.1,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742107196790,6.63813495,1934.2,1934.1,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742107200296,7.50346648,1934.2,1934.1,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742107203800,6.63813495,1934.2,1934.1,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742107204698,5.60414495,1934.2,1934.1,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742107204889,6.63813495,1934.2,1934.1,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742107205093,7.50353945,1934.2,1934.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742107205288,1.03411,1934.0,1933.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742107205497,1.03411,1934.0,1933.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742107205802,1.03408,1934.1,1933.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742107207603,6.79537945,1934.2,1933.9,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1742107207902,1.03405,1934.1,1933.9,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1742107208095,1.03405,1934.1,1934.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742107209004,5.71964945,1934.2,1934.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742107209596,6.75368945,1934.2,1934.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742107209998,6.75368945,1934.2,1934.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1742107210198,6.75368945,1934.2,1934.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742107210400,5.04684945,1934.2,1934.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742107210606,4.18144495,1934.2,1934.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742107210808,6.08083032,1934.2,1934.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742107211004,5.21543495,1934.2,1934.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742107211398,6.0808452,1934.2,1934.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742107212108,6.7767452,1934.2,1934.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742107213409,3.5689452,1934.2,1934.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742107213607,2.70353495,1934.2,1934.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742107213805,3.5689452,1934.2,1934.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742107214007,2.59530025,1934.2,1934.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742107214206,3.5689452,1934.2,1934.1,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742107214405,3.5689452,1934.2,1934.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742107216000,5.91133495,1934.2,1934.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742107216201,6.7767452,1934.2,1934.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742107216509,1.03405,1934.1,1934.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742107217206,1.03405,1934.1,1933.8,1.04194715]
["bitfinex-derivatives","ETHF0:USTF0",1742107217402,1.03405,1934.1,1933.8,2.46884715]
["bitfinex-derivatives","ETHF0:USTF0",1742107217802,1.03405,1934.1,1933.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742107219813,1.4519,1934.0,1933.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742107220008,2.486,1934.0,1933.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742107220205,1.4519,1934.0,1933.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742107226116,2.486,1934.0,1933.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742107231712,5.6938,1934.0,1933.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742107233613,8.9558,1934.0,1933.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742107233813,9.82121025,1934.0,1933.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742107234522,10.7948552,1934.0,1933.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742107236308,9.92944495,1934.0,1933.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742107238719,6.72164495,1934.0,1933.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742107238920,5.68754495,1934.0,1933.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742107239319,4.7139,1934.0,1933.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742107239718,5.26971495,1934.1,1933.9,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1742107239918,6.62321495,1934.1,1933.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742107240119,5.26971495,1934.1,1934.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742107242424,2.00771495,1934.1,1934.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742107242729,1.03405,1934.1,1934.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742107243128,1.03405,1934.1,1934.0,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1742107243630,2.00769495,1934.1,1934.0,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1742107244025,2.66779495,1934.1,1934.0,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1742107244232,3.53284339,1934.1,1934.0,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1742107245327,2.66779495,1934.1,1934.0,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1742107247632,2.66779495,1934.1,1934.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742107247837,3.53305917,1934.1,1934.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742107248036,1.03415,1933.9,1933.8,0.71235715]
["bitfinex-derivatives","ETHF0:USTF0",1742107253039,1.03415,1933.9,1933.8,2.09355715]
["bitfinex-derivatives","ETHF0:USTF0",1742107253842,4.24193,1934.0,1933.8,3.12775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107254042,3.2078,1934.0,1933.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742107254242,4.2419,1934.0,1933.9,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1742107254743,3.2078,1934.0,1933.9,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1742107254932,4.2419,1934.0,1933.9,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1742107255339,0.97364495,1934.1,1933.9,3.12155]
["bitfinex-derivatives","ETHF0:USTF0",1742107255540,2.00769495,1934.1,1934.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742107258036,2.67399495,1934.1,1934.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742107258241,3.53921415,1934.1,1934.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742107259146,6.74701415,1934.1,1934.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742107259839,8.05631415,1934.1,1934.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742107260042,1.0341,1934.0,1933.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1742107260244,2.3434,1934.0,1933.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742107260450,3.0564,1934.0,1933.9,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742107260751,1.03415,1933.9,1933.8,0.71235715]
["bitfinex-derivatives","ETHF0:USTF0",1742107260954,5.61765,1933.9,1933.8,2.13395715]
["bitfinex-derivatives","ETHF0:USTF0",1742107261144,6.32555,1933.9,1933.8,2.13395715]
["bitfinex-derivatives","ETHF0:USTF0",1742107262646,5.61765,1933.9,1933.8,2.13395715]
["bitfinex-derivatives","ETHF0:USTF0",1742107262846,4.5835,1933.9,1933.8,2.13395715]
["bitfinex-derivatives","ETHF0:USTF0",1742107264351,5.61765,1933.9,1933.8,2.13395715]
["bitfinex-derivatives","ETHF0:USTF0",1742107265443,4.5835,1933.9,1933.8,2.13395715]
["bitfinex-derivatives","ETHF0:USTF0",1742107265639,4.5835,1933.9,1933.8,3.16816715]
["bitfinex-derivatives","ETHF0:USTF0",1742107265640,1.3757,1933.9,1933.8,3.16816715]
["bitfinex-derivatives","ETHF0:USTF0",1742107265840,0.97364495,1934.0,1933.8,3.16816715]
["bitfinex-derivatives","ETHF0:USTF0",1742107266145,1.3518,1933.9,1933.8,0.71235715]
["bitfinex-derivatives","ETHF0:USTF0",1742107266843,1.3518,1933.9,1933.8,1.74656715]
["bitfinex-derivatives","ETHF0:USTF0",1742107267043,0.97364495,1934.1,1933.9,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742107267249,1.3781,1934.0,1933.9,1.75815]
["bitfinex-derivatives","ETHF0:USTF0",1742107267946,0.97364495,1934.1,1933.9,1.75815]
["bitfinex-derivatives","ETHF0:USTF0",1742107268146,2.35174495,1934.1,1933.9,1.75815]
["bitfinex-derivatives","ETHF0:USTF0",1742107268755,1.3781,1934.0,1933.9,1.75815]
["bitfinex-derivatives","ETHF0:USTF0",1742107270255,2.4122,1934.0,1933.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1742107270648,1.03415,1933.9,1933.8,0.71235715]
["bitfinex-derivatives","ETHF0:USTF0",1742107270849,2.43505,1933.9,1933.8,0.71235715]
["bitfinex-derivatives","ETHF0:USTF0",1742107272155,1.4009,1933.9,1933.8,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107272356,2.43505,1933.9,1933.8,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107272558,2.0846,1933.9,1933.8,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107273560,3.11875,1933.9,1933.8,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107275663,2.0846,1933.9,1933.8,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107276764,3.11875,1933.9,1933.8,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107279564,3.78175,1933.9,1933.8,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107280169,3.78175,1933.9,1933.8,1.37885715]
["bitfinex-derivatives","ETHF0:USTF0",1742107281361,3.78175,1933.9,1933.8,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107287275,6.98955,1933.9,1933.8,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107289272,3.78175,1933.9,1933.8,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107289473,2.0846,1933.9,1933.8,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107289676,2.0846,1933.9,1933.8,2.39986715]
["bitfinex-derivatives","ETHF0:USTF0",1742107289975,1.4009,1933.9,1933.8,2.78555715]
["bitfinex-derivatives","ETHF0:USTF0",1742107291474,1.4009,1933.9,1933.8,3.81976715]
["bitfinex-derivatives","ETHF0:USTF0",1742107291971,2.43505,1933.9,1933.8,2.78555715]
["bitfinex-derivatives","ETHF0:USTF0",1742107292576,1.4009,1933.9,1933.8,2.78555715]
["bitfinex-derivatives","ETHF0:USTF0",1742107294971,2.43505,1933.9,1933.8,2.78555715]
["bitfinex-derivatives","ETHF0:USTF0",1742107295172,1.4009,1933.9,1933.8,2.78555715]
["bitfinex-derivatives","ETHF0:USTF0",1742107296276,2.43505,1933.9,1933.8,2.78555715]
["bitfinex-derivatives","ETHF0:USTF0",1742107296476,1.4009,1933.9,1933.8,2.78555715]
["bitfinex-derivatives","ETHF0:USTF0",1742107296683,2.43505,1933.9,1933.8,2.78555715]
["bitfinex-derivatives","ETHF0:USTF0",1742107296879,1.4009,1933.9,1933.8,2.78555715]
["bitfinex-derivatives","ETHF0:USTF0",1742107298176,1.4009,1933.9,1933.8,3.81976715]
["bitfinex-derivatives","ETHF0:USTF0",1742107298577,1.4009,1933.9,1933.8,2.78555715]
["bitfinex-derivatives","ETHF0:USTF0",1742107300174,1.4009,1933.9,1933.8,3.81976715]
["bitfinex-derivatives","ETHF0:USTF0",1742107302373,1.4009,1933.9,1933.8,2.78555715]
["bitfinex-derivatives","ETHF0:USTF0",1742107304782,1.4009,1933.9,1933.8,3.81976715]
["bitfinex-derivatives","ETHF0:USTF0",1742107304980,2.43505,1933.9,1933.8,2.78555715]
["bitfinex-derivatives","ETHF0:USTF0",1742107305880,1.4009,1933.9,1933.8,2.78555715]
["bitfinex-derivatives","ETHF0:USTF0",1742107307076,2.43505,1933.9,1933.8,2.78555715]
["bitfinex-derivatives","ETHF0:USTF0",1742107311086,2.43505,1933.9,1933.8,1.42765715]
["bitfinex-derivatives","ETHF0:USTF0",1742107311583,1.4009,1933.9,1933.8,1.42765715]
["bitfinex-derivatives","ETHF0:USTF0",1742107311785,1.4009,1933.9,1933.8,2.09655715]
["bitfinex-derivatives","ETHF0:USTF0",1742107313590,1.4009,1933.9,1933.8,3.13076715]
["bitfinex-derivatives","ETHF0:USTF0",1742107315477,5.55224495,1934.0,1933.8,3.13076715]
["bitfinex-derivatives","ETHF0:USTF0",1742107315681,5.55224495,1934.0,1933.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742107315885,4.18144495,1934.0,1933.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742107319387,0.97364495,1934.0,1933.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742107320888,2.00774495,1934.0,1933.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742107321390,1.0341,1934.0,1933.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742107321582,8.01003374,1934.1,1933.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742107321788,9.04411374,1934.1,1934.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742107322492,10.01775869,1934.1,1934.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742107330000,1.03415,1933.9,1933.8,0.67665715]
["bitfinex-derivatives","ETHF0:USTF0",1742107330301,1.03415,1933.9,1933.8,2.04725715]
["bitfinex-derivatives","ETHF0:USTF0",1742107330694,2.38075,1933.9,1933.8,1.37835715]
["bitfinex-derivatives","ETHF0:USTF0",1742107335601,2.38075,1933.9,1933.8,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107336106,1.03431,1933.6,1933.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742107336307,1.03437,1933.5,1933.4,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742107336503,2.35097,1933.5,1933.4,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742107336909,2.35097,1933.5,1933.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742107339109,1.3166,1933.5,1933.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742107342308,2.35097,1933.5,1933.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742107342511,1.3166,1933.5,1933.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742107342816,2.35097,1933.5,1933.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742107346620,1.3166,1933.5,1933.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742107347712,1.3166,1933.5,1933.4,2.46602]
["bitfinex-derivatives","ETHF0:USTF0",1742107349116,3.2078,1933.6,1933.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742107349319,4.6245,1933.6,1933.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742107349517,4.6245,1933.6,1933.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1742107350021,4.6245,1933.6,1933.5,3.73837]
["bitfinex-derivatives","ETHF0:USTF0",1742107350208,1.4167,1933.6,1933.5,3.73837]
["bitfinex-derivatives","ETHF0:USTF0",1742107350712,3.2078,1933.8,1933.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1742107350916,3.2078,1933.8,1933.6,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742107351119,3.2078,1933.8,1933.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742107351321,3.2078,1933.8,1933.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1742107352006,4.543,1933.8,1933.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742107353722,1.3352,1933.8,1933.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742107355119,2.36941,1933.8,1933.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742107355323,1.3352,1933.8,1933.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742107356419,2.36941,1933.8,1933.7,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742107357230,1.03431,1933.6,1933.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742107357935,2.48031,1933.6,1933.5,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742107358434,1.446,1933.6,1933.5,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742107358732,2.48031,1933.6,1933.5,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742107360034,5.68811,1933.6,1933.5,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742107360428,1.446,1933.6,1933.5,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742107360627,2.48031,1933.6,1933.5,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742107360822,1.446,1933.6,1933.5,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742107361836,2.48031,1933.6,1933.5,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742107362235,5.68811,1933.6,1933.5,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742107362737,5.68811,1933.6,1933.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742107363932,1.03437,1933.5,1933.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1742107364136,2.42177,1933.5,1933.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1742107364535,1.3874,1933.5,1933.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1742107365139,1.3874,1933.5,1933.4,1.75212]
["bitfinex-derivatives","ETHF0:USTF0",1742107365338,1.3874,1933.5,1933.4,3.10742]
["bitfinex-derivatives","ETHF0:USTF0",1742107373148,1.3874,1933.5,1933.4,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1742107374050,2.42177,1933.5,1933.4,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1742107374249,3.14587,1933.5,1933.4,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1742107374448,2.1115,1933.5,1933.4,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1742107374640,3.14587,1933.5,1933.4,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1742107375449,2.1115,1933.5,1933.4,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1742107375648,3.14587,1933.5,1933.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742107375850,1.03442,1933.4,1933.3,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107376048,1.03442,1933.4,1933.3,1.32785715]
["bitfinex-derivatives","ETHF0:USTF0",1742107376049,3.07042,1933.4,1933.3,1.32785715]
["bitfinex-derivatives","ETHF0:USTF0",1742107380446,2.036,1933.4,1933.3,1.32785715]
["bitfinex-derivatives","ETHF0:USTF0",1742107380750,1.3795,1933.4,1933.3,2.36232715]
["bitfinex-derivatives","ETHF0:USTF0",1742107384045,1.03438,1933.5,1933.3,2.36232715]
["bitfinex-derivatives","ETHF0:USTF0",1742107384247,1.3904,1933.5,1933.4,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742107384447,2.42477,1933.5,1933.4,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742107384945,1.3904,1933.5,1933.4,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742107387350,1.3904,1933.5,1933.4,3.09992]
["bitfinex-derivatives","ETHF0:USTF0",1742107388658,3.262,1933.6,1933.4,3.09992]
["bitfinex-derivatives","ETHF0:USTF0",1742107388858,4.6092,1933.6,1933.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742107392857,4.6092,1933.6,1933.5,3.02997]
["bitfinex-derivatives","ETHF0:USTF0",1742107393460,1.3472,1933.6,1933.5,3.02997]
["bitfinex-derivatives","ETHF0:USTF0",1742107397759,0.97437781,1933.7,1933.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742107397975,0.97437781,1933.7,1933.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742107398155,0.97437781,1933.7,1933.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742107398657,8.22184,1933.8,1933.6,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742107398853,8.22184,1933.8,1933.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742107399063,8.22184,1933.8,1933.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742107399854,9.19595971,1933.8,1933.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742107400359,9.59691971,1933.8,1933.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742107401262,10.63112971,1933.8,1933.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742107402062,11.49644214,1933.8,1933.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742107403667,10.63112971,1933.8,1933.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742107416481,4.16132971,1933.8,1933.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742107417180,3.18721,1933.8,1933.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742107418480,6.39501,1933.8,1933.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742107419077,7.36912971,1933.8,1933.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742107419387,4.16132971,1933.8,1933.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742107420070,3.18721,1933.8,1933.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742107420881,4.16132971,1933.8,1933.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742107427187,5.02722606,1933.8,1933.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742107427390,1.03426,1933.7,1933.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742107427577,2.36746,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107428891,1.3332,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107430583,2.36746,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107437792,1.3332,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107438094,1.3332,1933.7,1933.6,3.13821]
["bitfinex-derivatives","ETHF0:USTF0",1742107438790,1.3332,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107439588,1.3332,1933.7,1933.6,3.13821]
["bitfinex-derivatives","ETHF0:USTF0",1742107440087,1.3332,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107441391,2.36746,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107441697,1.3332,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107442284,2.36746,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107442487,1.3332,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107443005,2.36746,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107445094,1.3332,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107445291,2.36746,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107447798,1.3332,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107447999,1.3332,1933.7,1933.6,3.13821]
["bitfinex-derivatives","ETHF0:USTF0",1742107448395,1.3332,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107449698,2.36746,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107455402,1.3332,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107455999,1.3332,1933.7,1933.6,3.13821]
["bitfinex-derivatives","ETHF0:USTF0",1742107456198,2.36746,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107457908,1.3332,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107459305,2.36746,1933.7,1933.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742107462303,1.03442,1933.4,1933.3,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107462509,5.3317,1933.6,1933.3,1.31835715]
["bitfinex-derivatives","ETHF0:USTF0",1742107462711,1.03442,1933.4,1933.3,1.31835715]
["bitfinex-derivatives","ETHF0:USTF0",1742107463199,1.3868,1933.4,1933.3,1.31835715]
["bitfinex-derivatives","ETHF0:USTF0",1742107463401,2.42122,1933.4,1933.3,1.31835715]
["bitfinex-derivatives","ETHF0:USTF0",1742107463803,1.3868,1933.4,1933.3,1.31835715]
["bitfinex-derivatives","ETHF0:USTF0",1742107465014,5.26945971,1933.6,1933.3,2.35279715]
["bitfinex-derivatives","ETHF0:USTF0",1742107465208,2.37237,1933.5,1933.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742107465408,2.37237,1933.5,1933.4,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1742107469604,1.338,1933.5,1933.4,3.91132]
["bitfinex-derivatives","ETHF0:USTF0",1742107471016,6.4688,1933.6,1933.4,3.91132]
["bitfinex-derivatives","ETHF0:USTF0",1742107471215,7.906,1933.6,1933.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742107471411,4.6982,1933.6,1933.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742107475717,1.4372,1933.6,1933.5,2.35807]
["bitfinex-derivatives","ETHF0:USTF0",1742107478513,3.2078,1933.7,1933.5,2.35807]
["bitfinex-derivatives","ETHF0:USTF0",1742107478718,9.0338,1933.9,1933.8,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1742107479411,9.0338,1933.9,1933.7,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1742107479810,9.0338,1933.9,1933.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742107480009,10.3709,1933.9,1933.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742107480213,4.5449,1933.9,1933.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742107482213,5.57905,1933.9,1933.8,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742107482414,6.29635,1933.9,1933.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742107483217,3.08855,1933.9,1933.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742107484217,2.0544,1933.9,1933.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742107486925,3.08855,1933.9,1933.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742107487124,2.0544,1933.9,1933.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742107488625,3.08855,1933.9,1933.8,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742107488814,1.03421,1933.8,1933.6,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742107489015,2.1141,1933.8,1933.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742107489624,3.14831,1933.8,1933.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742107491123,1.03428,1933.7,1933.5,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742107491322,2.45468,1933.7,1933.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742107493312,1.4204,1933.7,1933.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742107493516,1.4204,1933.7,1933.6,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1742107493927,1.4204,1933.7,1933.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742107494225,1.4204,1933.7,1933.6,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1742107497121,1.4204,1933.7,1933.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742107497529,1.4204,1933.7,1933.6,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1742107498023,1.4204,1933.7,1933.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742107498227,1.4204,1933.7,1933.6,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1742107499220,1.4204,1933.7,1933.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742107500830,2.45466,1933.7,1933.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742107501725,1.4204,1933.7,1933.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742107503036,2.45466,1933.7,1933.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742107503727,1.03437,1933.5,1933.3,3.21555715]
["bitfinex-derivatives","ETHF0:USTF0",1742107503927,1.03437,1933.5,1933.3,1.35615715]
["bitfinex-derivatives","ETHF0:USTF0",1742107504833,1.3679,1933.6,1933.3,2.39062715]
["bitfinex-derivatives","ETHF0:USTF0",1742107505033,1.3679,1933.6,1933.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742107505233,2.40225,1933.6,1933.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742107505932,5.61005,1933.6,1933.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742107506127,1.3945,1933.5,1933.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742107508227,2.42887,1933.5,1933.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742107508733,1.03442,1933.4,1933.3,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107509031,3.01692,1933.4,1933.3,1.43755715]
["bitfinex-derivatives","ETHF0:USTF0",1742107509826,6.22472,1933.4,1933.3,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107510226,1.03468,1933.0,1932.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742107510438,1.03468,1933.0,1932.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742107511331,1.70248,1933.0,1932.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742107512238,0.6678,1933.0,1932.9,2.40459]
["bitfinex-derivatives","ETHF0:USTF0",1742107512535,0.6678,1933.0,1932.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742107513335,1.72087715,1933.1,1932.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742107513636,1.03464,1933.0,1932.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742107514140,1.72087715,1933.1,1932.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742107515342,0.00775715,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742107515838,0.00775715,1933.1,1932.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742107516041,0.00775715,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742107516736,0.00775715,1933.1,1932.9,2.40455]
["bitfinex-derivatives","ETHF0:USTF0",1742107517135,1.04233715,1933.1,1933.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742107518633,1.03465,1933.0,1932.8,0.67525715]
["bitfinex-derivatives","ETHF0:USTF0",1742107518832,0.6998,1933.0,1932.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742107519028,1.73444,1933.0,1932.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742107523845,4.94224,1933.0,1932.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742107524938,1.73444,1933.0,1932.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742107526248,4.94224,1933.0,1932.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742107529851,6.28144,1933.0,1932.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742107530652,1.03469,1932.9,1932.8,0.67995715]
["bitfinex-derivatives","ETHF0:USTF0",1742107530854,2.37389,1932.9,1932.8,0.67995715]
["bitfinex-derivatives","ETHF0:USTF0",1742107531047,3.07169,1932.9,1932.8,0.67995715]
["bitfinex-derivatives","ETHF0:USTF0",1742107533649,3.07169,1932.9,1932.8,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107542055,1.03489,1932.6,1932.3,4.24279]
["bitfinex-derivatives","ETHF0:USTF0",1742107542257,1.03489,1932.6,1932.3,5.63829]
["bitfinex-derivatives","ETHF0:USTF0",1742107543257,1.03489,1932.6,1932.3,5.64604715]
["bitfinex-derivatives","ETHF0:USTF0",1742107543451,1.35,1932.5,1932.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742107543653,1.35,1932.5,1932.4,2.38946]
["bitfinex-derivatives","ETHF0:USTF0",1742107544661,1.3324,1932.6,1932.4,2.38944]
["bitfinex-derivatives","ETHF0:USTF0",1742107544861,1.3324,1932.6,1932.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742107545261,2.36725,1932.6,1932.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742107545562,1.3324,1932.6,1932.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742107547656,2.36725,1932.6,1932.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742107549066,2.36725,1932.6,1932.5,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742107549067,1.3324,1932.6,1932.5,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742107549257,1.3324,1932.6,1932.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742107549564,1.3324,1932.6,1932.5,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742107549951,1.3324,1932.6,1932.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742107551360,1.3324,1932.6,1932.5,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742107551562,1.3324,1932.6,1932.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742107551563,2.36725,1932.6,1932.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742107551763,1.3324,1932.6,1932.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742107553363,1.3324,1932.6,1932.5,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742107553765,1.3324,1932.6,1932.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742107554769,1.3324,1932.6,1932.5,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742107554968,1.3324,1932.6,1932.5,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742107559072,4.29576,1932.8,1932.6,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1742107559271,4.29576,1932.8,1932.7,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742107559272,5.73716,1932.8,1932.7,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742107559474,5.73716,1932.8,1932.7,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742107559874,2.47616,1932.8,1932.7,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742107563480,2.88373132,1932.9,1932.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1742107563685,4.19157149,1933.0,1932.8,2.40764]
["bitfinex-derivatives","ETHF0:USTF0",1742107563898,5.22621149,1933.0,1932.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742107564387,4.24244,1933.0,1932.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742107565185,3.2078,1933.0,1932.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742107566579,4.24244,1933.0,1932.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742107567780,3.2078,1933.0,1932.7,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742107568081,3.2078,1933.0,1932.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742107568082,1.73839,1932.9,1932.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742107568689,1.03481,1932.7,1932.5,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1742107568885,1.03481,1932.7,1932.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742107569186,2.45423,1932.9,1932.6,1.74705]
["bitfinex-derivatives","ETHF0:USTF0",1742107569386,5.71523,1932.9,1932.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742107569790,6.69900149,1932.9,1932.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742107569990,5.98316149,1932.9,1932.8,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742107570689,1.03476,1932.8,1932.5,1.03488]
["bitfinex-derivatives","ETHF0:USTF0",1742107570991,1.03476,1932.8,1932.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742107572591,1.71816,1932.8,1932.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742107573785,1.0348,1932.7,1932.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742107573982,1.0348,1932.7,1932.6,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742107575597,4.87497149,1932.8,1932.6,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742107575895,5.90976149,1932.8,1932.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742107576692,1.03482,1932.7,1932.4,1.74001]
["bitfinex-derivatives","ETHF0:USTF0",1742107576897,1.03482,1932.7,1932.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742107578191,0.98377149,1932.8,1932.6,2.38975]
["bitfinex-derivatives","ETHF0:USTF0",1742107578400,0.98377149,1932.8,1932.7,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1742107578699,1.0347,1932.9,1932.7,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1742107578899,1.0347,1932.9,1932.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742107579608,5.94393149,1933.0,1932.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742107579807,1.4282,1932.9,1932.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742107580299,1.4282,1932.9,1932.8,2.46954]
["bitfinex-derivatives","ETHF0:USTF0",1742107580995,0.98377149,1933.0,1932.8,2.46954]
["bitfinex-derivatives","ETHF0:USTF0",1742107581195,1.3412,1933.0,1932.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742107584304,1.3412,1933.0,1932.9,2.36359]
["bitfinex-derivatives","ETHF0:USTF0",1742107584506,1.3412,1933.0,1932.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742107585403,2.37584,1933.0,1932.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742107586805,1.3412,1933.0,1932.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742107587400,1.3412,1933.0,1932.9,2.36359]
["bitfinex-derivatives","ETHF0:USTF0",1742107591010,1.3412,1933.0,1932.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742107591711,1.3412,1933.0,1932.9,2.36359]
["bitfinex-derivatives","ETHF0:USTF0",1742107594514,2.37584,1933.0,1932.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742107597715,1.3412,1933.0,1932.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742107597903,1.3412,1933.0,1932.9,2.36359]
["bitfinex-derivatives","ETHF0:USTF0",1742107600715,1.3412,1933.0,1932.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742107601514,1.3412,1933.0,1932.9,2.36359]
["bitfinex-derivatives","ETHF0:USTF0",1742107604620,1.3412,1933.0,1932.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742107604813,2.0176,1933.0,1932.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742107605215,3.05224,1933.0,1932.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742107605714,2.0176,1933.0,1932.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742107605914,3.05224,1933.0,1932.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742107607622,2.0176,1933.0,1932.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742107607824,2.0176,1933.0,1932.9,2.36359]
["bitfinex-derivatives","ETHF0:USTF0",1742107608328,2.0176,1933.0,1932.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742107609227,1.3412,1933.0,1932.9,2.36359]
["bitfinex-derivatives","ETHF0:USTF0",1742107610618,3.21555715,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742107610814,1.33795715,1933.1,1933.0,3.82894]
["bitfinex-derivatives","ETHF0:USTF0",1742107611520,0.98367943,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742107611719,2.31897943,1933.2,1933.1,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1742107612129,1.3353,1933.2,1933.1,2.37068]
["bitfinex-derivatives","ETHF0:USTF0",1742107612833,3.21555715,1933.3,1933.2,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742107613029,3.21555715,1933.3,1933.2,1.74573]
["bitfinex-derivatives","ETHF0:USTF0",1742107613224,4.55085715,1933.3,1933.2,1.74573]
["bitfinex-derivatives","ETHF0:USTF0",1742107614129,1.34305715,1933.3,1933.2,1.74573]
["bitfinex-derivatives","ETHF0:USTF0",1742107615027,1.34305715,1933.3,1933.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742107615227,1.34305715,1933.3,1933.2,1.74573]
["bitfinex-derivatives","ETHF0:USTF0",1742107615429,1.34305715,1933.3,1933.2,3.15583]
["bitfinex-derivatives","ETHF0:USTF0",1742107615823,1.34305715,1933.3,1933.2,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742107617630,1.34305715,1933.3,1933.2,3.15583]
["bitfinex-derivatives","ETHF0:USTF0",1742107618032,1.34305715,1933.3,1933.2,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742107618730,1.34305715,1933.3,1933.2,3.15583]
["bitfinex-derivatives","ETHF0:USTF0",1742107619933,1.34305715,1933.3,1933.2,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742107620728,1.34305715,1933.3,1933.2,3.15583]
["bitfinex-derivatives","ETHF0:USTF0",1742107622726,2.37752715,1933.3,1933.2,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742107622922,2.37752715,1933.3,1933.2,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742107623126,1.03457,1933.2,1933.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742107623426,0.7028,1933.1,1933.0,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1742107623925,2.034,1933.1,1933.0,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1742107625725,3.06858,1933.1,1933.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742107627628,6.27638,1933.1,1933.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742107627824,1.03464,1933.0,1932.8,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742107628137,1.03474,1932.8,1932.5,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1742107628337,3.0774,1932.7,1932.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742107628530,3.7887,1932.7,1932.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742107629034,1.03485,1932.6,1932.3,4.25054715]
["bitfinex-derivatives","ETHF0:USTF0",1742107629339,2.44295,1932.6,1932.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742107629833,1.4081,1932.6,1932.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742107630729,1.4081,1932.6,1932.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742107631933,1.4081,1932.6,1932.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742107633035,2.44295,1932.6,1932.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742107633834,1.4081,1932.6,1932.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742107634231,2.44295,1932.6,1932.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742107634431,1.4081,1932.6,1932.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742107635326,2.44295,1932.6,1932.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742107639037,1.4081,1932.6,1932.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742107639540,1.4081,1932.6,1932.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742107642237,1.4081,1932.6,1932.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742107644438,2.44295,1932.6,1932.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742107644643,1.4081,1932.6,1932.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742107648345,1.4081,1932.6,1932.5,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742107648743,1.4081,1932.6,1932.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742107648947,2.44295,1932.6,1932.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742107650049,1.4081,1932.6,1932.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742107650441,2.44295,1932.6,1932.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742107654750,1.0349,1932.5,1932.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742107654949,3.1976,1932.5,1932.4,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742107655544,3.1976,1932.5,1932.4,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742107657545,2.1627,1932.5,1932.4,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742107657751,1.4465,1932.5,1932.4,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742107659554,1.4465,1932.5,1932.4,3.01456]
["bitfinex-derivatives","ETHF0:USTF0",1742107659748,0.98448032,1932.6,1932.4,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742107659955,2.35648032,1932.6,1932.5,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1742107660354,1.372,1932.6,1932.5,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1742107666963,3.59859385,1932.9,1932.6,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742107667261,2.47474,1932.8,1932.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742107667455,2.47474,1932.8,1932.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742107667656,1.44,1932.8,1932.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742107667858,2.47474,1932.8,1932.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742107671767,3.45966281,1932.8,1932.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742107672166,4.13196281,1932.8,1932.7,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742107672666,4.13196281,1932.8,1932.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742107682967,1.0348,1932.7,1932.5,1.71816]
["bitfinex-derivatives","ETHF0:USTF0",1742107683168,2.4551,1932.7,1932.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742107683368,1.03485,1932.6,1932.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742107683578,3.14445,1932.6,1932.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742107683877,3.82665,1932.6,1932.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742107684277,2.1096,1932.6,1932.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742107684472,3.14445,1932.6,1932.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742107684676,1.4203,1932.6,1932.5,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742107685077,1.4203,1932.6,1932.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742107685371,1.4203,1932.6,1932.5,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742107685873,1.4203,1932.6,1932.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742107687693,2.45515,1932.6,1932.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742107689593,1.4203,1932.6,1932.5,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742107689996,1.4203,1932.6,1932.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742107690195,2.45515,1932.6,1932.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742107693286,2.45515,1932.6,1932.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742107693487,3.13775,1932.6,1932.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742107693984,1.4203,1932.6,1932.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742107694190,1.4203,1932.6,1932.5,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742107694686,0.98492281,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742107694882,1.3382,1932.7,1932.6,3.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742107695488,6.09384045,1932.9,1932.7,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742107695688,1.3382,1932.8,1932.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742107699095,1.3382,1932.8,1932.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742107699295,1.3382,1932.8,1932.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742107700495,1.3382,1932.8,1932.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742107700794,1.3382,1932.8,1932.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742107701486,2.37294,1932.8,1932.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742107701890,1.3382,1932.8,1932.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742107703688,1.3382,1932.8,1932.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742107705003,1.3382,1932.8,1932.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742107707495,2.37294,1932.8,1932.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742107707904,2.37294,1932.8,1932.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742107708095,1.4067,1932.7,1932.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742107709792,1.4067,1932.7,1932.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742107710505,1.4067,1932.7,1932.6,3.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742107710697,1.4067,1932.7,1932.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742107712204,1.4067,1932.7,1932.6,3.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742107712400,1.4067,1932.7,1932.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742107713501,1.4067,1932.7,1932.6,3.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742107713909,1.4067,1932.7,1932.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742107714605,1.4067,1932.7,1932.6,3.15135]
["bitfinex-derivatives","ETHF0:USTF0",1742107716207,2.4415,1932.7,1932.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742107716407,1.4067,1932.7,1932.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742107717405,1.4067,1932.7,1932.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742107719695,1.4067,1932.7,1932.6,2.48505]
["bitfinex-derivatives","ETHF0:USTF0",1742107720295,1.4067,1932.7,1932.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742107721208,2.4415,1932.7,1932.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742107721899,1.4067,1932.7,1932.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742107722112,2.4415,1932.7,1932.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742107723703,1.4067,1932.7,1932.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742107724609,1.4067,1932.7,1932.6,2.48505]
["bitfinex-derivatives","ETHF0:USTF0",1742107728916,1.4067,1932.7,1932.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742107730309,2.4415,1932.7,1932.4,1.71203]
["bitfinex-derivatives","ETHF0:USTF0",1742107730514,1.71845,1932.6,1932.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742107730717,3.11345,1932.6,1932.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742107731824,3.11345,1932.6,1932.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742107732014,2.0752,1932.5,1932.4,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742107732818,2.0752,1932.5,1932.4,3.03816]
["bitfinex-derivatives","ETHF0:USTF0",1742107733614,1.395,1932.5,1932.4,3.03816]
["bitfinex-derivatives","ETHF0:USTF0",1742107736422,1.0348,1932.7,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742107736614,1.4101,1932.6,1932.5,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742107737016,1.4101,1932.6,1932.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742107737216,2.44495,1932.6,1932.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742107737416,3.14305,1932.6,1932.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742107738722,2.1082,1932.6,1932.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742107740219,3.2078,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742107740425,1.3446,1932.7,1932.6,1.72245]
["bitfinex-derivatives","ETHF0:USTF0",1742107743522,5.05888094,1932.9,1932.7,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1742107743826,1.4083,1932.8,1932.7,1.69216]
["bitfinex-derivatives","ETHF0:USTF0",1742107746620,0.98492281,1932.9,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742107747423,2.1585,1933.1,1932.7,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742107747623,2.1585,1933.1,1932.9,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1742107747825,1.4351,1933.0,1932.9,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1742107748427,8.70623768,1933.2,1933.1,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1742107748726,8.70623768,1933.2,1933.0,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742107748727,1.3487,1933.1,1933.0,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742107750724,1.3487,1933.1,1932.7,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742107751116,1.3487,1933.1,1933.0,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742107752527,1.3487,1933.1,1932.9,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742107753122,2.0119,1933.1,1932.9,1.03465]
["bitfinex-derivatives","ETHF0:USTF0",1742107753325,1.3868,1933.0,1932.8,1.03471]
["bitfinex-derivatives","ETHF0:USTF0",1742107753625,1.3868,1933.0,1932.8,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742107753830,2.42144,1933.0,1932.7,4.95315]
["bitfinex-derivatives","ETHF0:USTF0",1742107754228,2.4215,1932.9,1932.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742107754429,1.3868,1932.8,1932.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742107754635,3.75315,1932.8,1932.5,4.24266]
["bitfinex-derivatives","ETHF0:USTF0",1742107755133,1.4068,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742107759134,1.4068,1932.7,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742107759335,1.4068,1932.7,1932.6,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742107759840,1.4068,1932.7,1932.6,2.36675]
["bitfinex-derivatives","ETHF0:USTF0",1742107760135,1.4068,1932.7,1932.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742107762134,1.4068,1932.7,1932.6,2.36675]
["bitfinex-derivatives","ETHF0:USTF0",1742107771037,1.4068,1932.7,1932.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742107771346,1.4068,1932.7,1932.6,2.36675]
["bitfinex-derivatives","ETHF0:USTF0",1742107771644,1.4068,1932.7,1932.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742107773846,1.4068,1932.7,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742107774144,1.0349,1932.5,1932.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742107774543,3.7618,1932.5,1932.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742107774742,1.03496,1932.4,1932.3,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107774939,2.38206,1932.4,1932.3,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107775146,1.3471,1932.4,1932.3,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742107775535,2.38206,1932.4,1932.3,1.44685715]
["bitfinex-derivatives","ETHF0:USTF0",1742107776442,1.03513,1932.1,1931.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742107776634,1.3157,1932.3,1931.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1742107776946,2.0035,1932.0,1931.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742107777348,3.75521,1932.0,1931.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1742107777541,2.43951,1932.0,1931.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742107778248,2.43951,1932.0,1931.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1742107778547,2.43951,1932.0,1931.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742107778735,1.4043,1932.0,1931.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742107778939,2.43947,1932.0,1931.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742107780343,1.4043,1932.0,1931.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742107780655,2.43947,1932.0,1931.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742107781448,1.4043,1932.0,1931.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742107782446,0.6878,1932.0,1931.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742107782843,0.00775715,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742107783145,0.00775715,1932.1,1932.0,1.74657]
["bitfinex-derivatives","ETHF0:USTF0",1742107788155,0.00775715,1932.1,1932.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742107788455,0.00775715,1932.1,1932.0,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742107789851,1.34405715,1932.1,1932.0,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742107791857,1.34405715,1932.1,1932.0,3.12267]
["bitfinex-derivatives","ETHF0:USTF0",1742107792051,1.34405715,1932.1,1932.0,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742107792257,1.34405715,1932.1,1932.0,3.12267]
["bitfinex-derivatives","ETHF0:USTF0",1742107793350,0.00775715,1932.1,1932.0,6.33047]
["bitfinex-derivatives","ETHF0:USTF0",1742107808371,1.3881,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742107808961,1.3881,1932.4,1932.3,3.11921]
["bitfinex-derivatives","ETHF0:USTF0",1742107809173,4.6323,1932.8,1932.3,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742107809476,1.41735715,1932.7,1932.5,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742107809676,1.41735715,1932.7,1932.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742107809974,1.41735715,1932.7,1932.5,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742107810278,1.41735715,1932.7,1932.5,2.46645]
["bitfinex-derivatives","ETHF0:USTF0",1742107812184,1.41735715,1932.7,1932.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742107812474,1.41735715,1932.7,1932.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742107812680,2.45216715,1932.7,1932.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742107813183,1.4169,1932.6,1932.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742107813371,0.6982,1932.5,1932.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742107813574,1.4166,1932.5,1932.4,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742107817373,1.4169,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742107817573,1.4169,1932.6,1932.5,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742107845110,1.4169,1932.6,1932.4,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742107845311,0.6993,1932.5,1932.4,5.61756]
["bitfinex-derivatives","ETHF0:USTF0",1742107849506,0.6993,1932.5,1932.4,4.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742107850309,0.6993,1932.5,1932.4,6.35476]
["bitfinex-derivatives","ETHF0:USTF0",1742107850719,2.1149,1932.6,1932.4,6.35476]
["bitfinex-derivatives","ETHF0:USTF0",1742107850918,2.1149,1932.6,1932.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742107855211,2.1149,1932.6,1932.5,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742107857119,2.1149,1932.6,1932.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742107857316,3.14975,1932.6,1932.4,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742107857514,1.4201,1932.5,1932.4,6.31106]
["bitfinex-derivatives","ETHF0:USTF0",1742107858818,2.455,1932.5,1932.4,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742107859018,2.455,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742107859221,2.455,1932.5,1932.2,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1742107859526,6.0108,1932.4,1932.2,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1742107859721,4.5849,1932.4,1932.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742107860323,4.5849,1932.4,1932.3,2.35811]
["bitfinex-derivatives","ETHF0:USTF0",1742107860716,4.5849,1932.4,1932.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742107861528,4.5849,1932.4,1932.3,2.35811]
["bitfinex-derivatives","ETHF0:USTF0",1742107862125,3.8926,1932.4,1932.3,2.35811]
["bitfinex-derivatives","ETHF0:USTF0",1742107862514,3.8926,1932.4,1932.3,3.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742107863027,3.8926,1932.4,1932.3,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1742107864329,3.8926,1932.4,1932.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742107864524,4.574,1932.4,1932.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742107866123,4.574,1932.4,1932.2,1.72053]
["bitfinex-derivatives","ETHF0:USTF0",1742107866329,4.574,1932.4,1932.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742107866930,4.574,1932.4,1932.2,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1742107867126,4.574,1932.4,1932.2,2.40503]
["bitfinex-derivatives","ETHF0:USTF0",1742107867521,5.60898,1932.4,1932.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742107870131,5.60898,1932.4,1932.1,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1742107870335,5.60898,1932.4,1932.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742107870336,3.2078,1932.2,1932.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742107870734,5.3703,1932.2,1932.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742107871436,4.6473,1932.2,1932.1,2.48502]
["bitfinex-derivatives","ETHF0:USTF0",1742107871829,4.6473,1932.2,1932.1,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1742107872230,1.4395,1932.2,1932.1,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1742107873732,4.6473,1932.2,1932.1,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1742107874729,1.4395,1932.2,1932.1,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1742107876133,1.4395,1932.2,1932.1,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1742107876731,1.4395,1932.2,1932.1,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1742107878739,1.4395,1932.2,1932.1,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1742107879038,1.4395,1932.2,1932.1,3.14352]
["bitfinex-derivatives","ETHF0:USTF0",1742107884334,3.2078,1932.4,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742107884533,3.2078,1932.4,1932.3,2.36461]
["bitfinex-derivatives","ETHF0:USTF0",1742107884534,4.5626,1932.4,1932.3,2.36461]
["bitfinex-derivatives","ETHF0:USTF0",1742107886239,4.5626,1932.4,1932.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742107890152,4.5626,1932.4,1932.3,2.36461]
["bitfinex-derivatives","ETHF0:USTF0",1742107890450,4.5626,1932.4,1932.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742107890747,4.5626,1932.4,1932.3,2.36461]
["bitfinex-derivatives","ETHF0:USTF0",1742107891250,4.5626,1932.4,1932.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742107894153,5.59756,1932.4,1932.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742107894447,5.59759,1932.4,1932.1,1.69359]
["bitfinex-derivatives","ETHF0:USTF0",1742107894648,2.0434,1932.3,1932.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742107894843,3.07841,1932.3,1932.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742107895045,3.76631,1932.3,1932.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742107895745,2.7313,1932.3,1932.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742107896951,3.76631,1932.3,1932.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742107897148,3.76631,1932.3,1932.1,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742107897445,1.4032,1932.2,1932.1,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742107897646,1.4032,1932.2,1932.1,1.69362]
["bitfinex-derivatives","ETHF0:USTF0",1742107898048,1.4032,1932.2,1932.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742107898257,2.43826,1932.2,1932.0,1.75582]
["bitfinex-derivatives","ETHF0:USTF0",1742107898453,1.4032,1932.2,1932.0,1.75582]
["bitfinex-derivatives","ETHF0:USTF0",1742107898754,1.4032,1932.1,1932.0,1.75582]
["bitfinex-derivatives","ETHF0:USTF0",1742107899656,1.4032,1932.1,1932.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1742107899856,1.4032,1932.1,1932.0,1.75587]
["bitfinex-derivatives","ETHF0:USTF0",1742107901049,0.6934,1932.3,1932.1,1.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742107901249,1.4018,1932.2,1932.1,1.74261]
["bitfinex-derivatives","ETHF0:USTF0",1742107901955,1.4018,1932.2,1932.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742107902560,1.4018,1932.2,1932.1,1.74262]
["bitfinex-derivatives","ETHF0:USTF0",1742107903553,3.2078,1932.4,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742107903762,1.4315,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742107904059,1.4315,1932.3,1932.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742107904256,1.4315,1932.3,1932.1,1.74259]
["bitfinex-derivatives","ETHF0:USTF0",1742107905661,1.4315,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742107906361,1.4315,1932.3,1932.1,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1742107906660,1.4315,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742107909169,1.4315,1932.3,1932.1,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1742107909358,1.4315,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742107909963,1.4315,1932.3,1932.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742107912471,1.4315,1932.3,1932.2,2.43566]
["bitfinex-derivatives","ETHF0:USTF0",1742107916264,1.4315,1932.3,1932.2,3.12266]
["bitfinex-derivatives","ETHF0:USTF0",1742107920472,1.4315,1932.3,1932.2,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742107920670,1.4315,1932.3,1932.2,3.12266]
["bitfinex-derivatives","ETHF0:USTF0",1742107923272,1.4315,1932.3,1932.2,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742107923471,1.4315,1932.3,1932.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742107923472,2.1082,1932.3,1932.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742107923780,2.1082,1932.3,1932.2,2.43566]
["bitfinex-derivatives","ETHF0:USTF0",1742107924270,2.1082,1932.3,1932.1,1.74258]
["bitfinex-derivatives","ETHF0:USTF0",1742107924467,2.0699,1932.2,1932.1,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742107925575,3.10498,1932.2,1931.8,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742107925775,1.3081,1932.1,1932.0,1.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742107926181,1.3081,1932.1,1932.0,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1742107927278,1.3081,1932.1,1932.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742107927578,1.3081,1932.1,1931.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742107927779,1.9918,1932.1,1932.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742107929479,1.9918,1932.1,1932.0,2.40587]
["bitfinex-derivatives","ETHF0:USTF0",1742107929671,1.3081,1932.1,1932.0,2.40587]
["bitfinex-derivatives","ETHF0:USTF0",1742107932586,3.2078,1932.2,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742107932888,4.592,1932.2,1932.1,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1742107933182,4.592,1932.2,1932.1,3.76422]
["bitfinex-derivatives","ETHF0:USTF0",1742107935983,1.3842,1932.2,1932.1,3.76422]
["bitfinex-derivatives","ETHF0:USTF0",1742107944787,1.3842,1932.2,1932.1,3.09422]
["bitfinex-derivatives","ETHF0:USTF0",1742107949198,3.2078,1932.3,1932.2,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742107949396,4.5593,1932.3,1932.2,2.45856]
["bitfinex-derivatives","ETHF0:USTF0",1742107954211,1.3515,1932.3,1932.2,2.45856]
["bitfinex-derivatives","ETHF0:USTF0",1742107955611,4.5826,1932.6,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742107955612,3.2078,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742107955909,3.2078,1932.4,1932.3,4.97161]
["bitfinex-derivatives","ETHF0:USTF0",1742107956511,4.5914,1932.6,1932.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742107957212,4.5914,1932.6,1932.5,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742107962116,4.5914,1932.6,1932.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1742107962412,4.5914,1932.6,1932.4,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1742107962610,1.9817,1932.5,1932.3,1.03498]
["bitfinex-derivatives","ETHF0:USTF0",1742107962809,2.0217,1932.4,1932.3,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1742107967822,5.2295,1932.4,1932.3,2.43058]
["bitfinex-derivatives","ETHF0:USTF0",1742107968225,5.2295,1932.4,1932.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742107969126,6.26448,1932.4,1932.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1742107969320,2.107,1932.3,1932.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742107969521,1.3926,1932.2,1932.1,2.44242]
["bitfinex-derivatives","ETHF0:USTF0",1742107971928,3.9039,1932.4,1932.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742107972123,3.9039,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742107973428,5.3016,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742107975027,5.3016,1932.4,1932.2,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742107975228,3.9039,1932.4,1932.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742107976331,3.9039,1932.4,1932.3,2.46571]
["bitfinex-derivatives","ETHF0:USTF0",1742107978231,0.6961,1932.4,1932.3,2.46571]
["bitfinex-derivatives","ETHF0:USTF0",1742107978527,3.9039,1932.4,1932.3,2.46571]
["bitfinex-derivatives","ETHF0:USTF0",1742107979017,0.6961,1932.4,1932.3,2.46571]
["bitfinex-derivatives","ETHF0:USTF0",1742107979220,3.9039,1932.4,1932.3,2.46571]
["bitfinex-derivatives","ETHF0:USTF0",1742107983634,3.9039,1932.4,1932.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742107983836,3.9039,1932.4,1932.3,2.46571]
["bitfinex-derivatives","ETHF0:USTF0",1742107989941,5.3075,1932.4,1932.3,2.46571]
["bitfinex-derivatives","ETHF0:USTF0",1742107992634,4.6114,1932.4,1932.3,2.46571]
["bitfinex-derivatives","ETHF0:USTF0",1742107993027,4.6114,1932.4,1932.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742107993544,5.64636,1932.4,1932.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1742107993733,6.31306,1932.4,1932.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1742107994639,1.03503,1932.3,1932.1,1.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742107994839,3.00333,1932.3,1932.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742107995333,1.3206,1932.2,1932.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742107999042,2.35566,1932.2,1932.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742108000034,1.3206,1932.2,1932.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742108001434,2.35566,1932.2,1932.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742108001843,3.05046,1932.2,1932.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742108003237,2.0154,1932.2,1932.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742108004844,3.05046,1932.2,1932.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742108005146,2.0154,1932.2,1932.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742108005540,2.0154,1932.2,1932.1,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1742108005748,2.0154,1932.2,1932.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742108006045,3.05046,1932.2,1932.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742108008246,2.0154,1932.2,1932.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742108008850,1.3206,1932.2,1932.1,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1742108009048,3.2078,1932.4,1932.2,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1742108009241,1.3134,1932.3,1932.2,1.73965]
["bitfinex-derivatives","ETHF0:USTF0",1742108009442,3.2078,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742108009754,4.5212,1932.4,1932.3,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1742108009949,4.5212,1932.4,1932.2,1.73963]
["bitfinex-derivatives","ETHF0:USTF0",1742108010254,4.5212,1932.4,1932.2,1.73962]
["bitfinex-derivatives","ETHF0:USTF0",1742108010553,4.5212,1932.4,1932.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742108010748,1.4082,1932.3,1932.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742108015551,4.616,1932.3,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742108015752,6.33055,1932.3,1931.9,1.74022]
["bitfinex-derivatives","ETHF0:USTF0",1742108015950,2.0897,1932.2,1931.9,1.74022]
["bitfinex-derivatives","ETHF0:USTF0",1742108016155,4.6221,1932.1,1931.9,1.74022]
["bitfinex-derivatives","ETHF0:USTF0",1742108016454,1.4374,1932.0,1931.9,1.74022]
["bitfinex-derivatives","ETHF0:USTF0",1742108016645,1.4374,1932.0,1931.9,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1742108017454,1.4374,1932.0,1931.9,1.74022]
["bitfinex-derivatives","ETHF0:USTF0",1742108024953,1.4374,1932.0,1931.9,2.43592]
["bitfinex-derivatives","ETHF0:USTF0",1742108025148,2.1054,1932.0,1931.9,2.43592]
["bitfinex-derivatives","ETHF0:USTF0",1742108026157,2.1054,1932.0,1931.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742108026359,5.67542,1931.9,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742108026558,1.4324,1931.8,1931.7,1.35965715]
["bitfinex-derivatives","ETHF0:USTF0",1742108027554,2.46768,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742108028362,1.4324,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742108028563,2.46768,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742108028764,1.4324,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742108029360,1.4324,1931.8,1931.7,1.35105715]
["bitfinex-derivatives","ETHF0:USTF0",1742108030764,1.4324,1931.8,1931.7,2.38638715]
["bitfinex-derivatives","ETHF0:USTF0",1742108030963,1.4324,1931.8,1931.7,1.35105715]
["bitfinex-derivatives","ETHF0:USTF0",1742108031162,1.4324,1931.8,1931.7,2.38638715]
["bitfinex-derivatives","ETHF0:USTF0",1742108032662,1.4324,1931.8,1931.7,1.35105715]
["bitfinex-derivatives","ETHF0:USTF0",1742108033570,2.46768,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742108034957,2.46768,1931.8,1931.7,1.36335715]
["bitfinex-derivatives","ETHF0:USTF0",1742108035162,1.4324,1931.8,1931.7,1.36335715]
["bitfinex-derivatives","ETHF0:USTF0",1742108035769,2.46768,1931.8,1931.7,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742108044878,1.0354,1931.6,1931.4,2.42128]
["bitfinex-derivatives","ETHF0:USTF0",1742108045080,0.6583,1931.5,1931.4,2.42128]
["bitfinex-derivatives","ETHF0:USTF0",1742108045280,3.14244,1931.5,1931.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742108045479,1.03553,1931.4,1931.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742108045783,6.41323,1931.4,1931.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742108045978,9.67523,1931.4,1931.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742108047583,1.03555,1931.3,1931.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742108047776,2.48405,1931.3,1931.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742108048771,1.4485,1931.3,1931.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742108049279,1.4485,1931.3,1931.2,1.44685715]
["bitfinex-derivatives","ETHF0:USTF0",1742108049679,2.48405,1931.3,1931.2,1.44685715]
["bitfinex-derivatives","ETHF0:USTF0",1742108052178,2.48405,1931.3,1931.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742108060295,2.48405,1931.3,1931.2,0.67685715]
["bitfinex-derivatives","ETHF0:USTF0",1742108061091,2.48405,1931.3,1931.2,0.00775715]
["bitfinex-derivatives","ETHF0:USTF0",1742108061394,2.48405,1931.3,1931.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742108061395,1.0356,1931.2,1931.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742108061594,7.0199,1931.2,1931.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742108063990,7.0199,1931.2,1931.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1742108064690,7.0199,1931.2,1931.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742108068488,1.03565,1931.1,1931.0,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742108068696,5.61265,1931.1,1931.0,1.38427144]
["bitfinex-derivatives","ETHF0:USTF0",1742108070191,1.03565,1931.1,1931.0,1.38427144]
["bitfinex-derivatives","ETHF0:USTF0",1742108070596,2.35065,1931.1,1931.0,1.38427144]
["bitfinex-derivatives","ETHF0:USTF0",1742108071790,1.315,1931.1,1931.0,1.38427144]
["bitfinex-derivatives","ETHF0:USTF0",1742108072291,7.50542,1931.2,1931.0,1.38427144]
["bitfinex-derivatives","ETHF0:USTF0",1742108072496,8.87902,1931.2,1931.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742108075602,7.8434,1931.2,1931.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742108076004,7.8434,1931.2,1931.1,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742108077099,7.8434,1931.2,1931.1,3.82275]
["bitfinex-derivatives","ETHF0:USTF0",1742108077794,7.8434,1931.2,1931.1,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742108078001,7.8434,1931.2,1931.1,3.82275]
["bitfinex-derivatives","ETHF0:USTF0",1742108078396,7.8434,1931.2,1931.1,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742108078597,7.8434,1931.2,1931.1,3.82275]
["bitfinex-derivatives","ETHF0:USTF0",1742108078793,6.4698,1931.2,1931.1,3.82275]
["bitfinex-derivatives","ETHF0:USTF0",1742108079203,6.4698,1931.2,1931.1,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742108079600,7.8222,1931.2,1931.1,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742108080603,7.8222,1931.2,1931.1,3.82275]
["bitfinex-derivatives","ETHF0:USTF0",1742108080802,7.8222,1931.2,1931.1,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742108084905,8.8578,1931.2,1931.1,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742108085600,9.84379067,1931.2,1931.1,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742108087103,9.84379067,1931.2,1931.0,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742108087409,1.4021,1931.1,1931.0,1.40317144]
["bitfinex-derivatives","ETHF0:USTF0",1742108087801,1.4021,1931.1,1931.0,2.43888144]
["bitfinex-derivatives","ETHF0:USTF0",1742108088603,1.4021,1931.1,1931.0,1.40317144]
["bitfinex-derivatives","ETHF0:USTF0",1742108089004,1.4021,1931.1,1931.0,3.14738144]
["bitfinex-derivatives","ETHF0:USTF0",1742108090802,2.43775,1931.1,1931.0,2.11167144]
["bitfinex-derivatives","ETHF0:USTF0",1742108094217,3.42398659,1931.1,1931.0,2.11167144]
["bitfinex-derivatives","ETHF0:USTF0",1742108094814,2.43775,1931.1,1931.0,2.11167144]
["bitfinex-derivatives","ETHF0:USTF0",1742108096507,3.42397822,1931.1,1931.0,2.11167144]
["bitfinex-derivatives","ETHF0:USTF0",1742108097609,2.43775,1931.1,1931.0,2.11167144]
["bitfinex-derivatives","ETHF0:USTF0",1742108099906,1.4021,1931.1,1931.0,2.11167144]
["bitfinex-derivatives","ETHF0:USTF0",1742108100415,2.43775,1931.1,1931.0,2.11167144]
["bitfinex-derivatives","ETHF0:USTF0",1742108103217,1.4021,1931.1,1931.0,2.11167144]
["bitfinex-derivatives","ETHF0:USTF0",1742108103616,1.4021,1931.1,1931.0,2.81667144]
["bitfinex-derivatives","ETHF0:USTF0",1742108105214,1.4021,1931.1,1931.0,3.85238144]
["bitfinex-derivatives","ETHF0:USTF0",1742108105413,6.4698,1931.2,1931.0,3.85238144]
["bitfinex-derivatives","ETHF0:USTF0",1742108105614,4.5492,1931.2,1931.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742108105814,13.33131,1931.4,1931.1,2.41975]
["bitfinex-derivatives","ETHF0:USTF0",1742108106015,13.33131,1931.4,1931.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742108106216,13.33131,1931.4,1931.2,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742108106217,1.3414,1931.3,1931.2,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742108107318,1.03562,1931.2,1931.0,0.71017144]
["bitfinex-derivatives","ETHF0:USTF0",1742108107516,2.45162,1931.2,1931.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742108107724,5.65942,1931.2,1931.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742108109518,4.6238,1931.2,1931.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742108109710,3.9214,1931.2,1931.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742108109911,3.9214,1931.2,1931.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1742108112420,4.957,1931.2,1931.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1742108112720,3.9214,1931.2,1931.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1742108115520,4.957,1931.2,1931.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1742108116824,3.9214,1931.2,1931.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1742108118523,4.957,1931.2,1931.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1742108120122,6.3303,1931.2,1931.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1742108123721,6.3303,1931.2,1931.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742108123921,7.0517,1931.2,1931.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742108125221,6.3303,1931.2,1931.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742108147837,1.03565,1931.1,1931.0,1.40387144]
["bitfinex-derivatives","ETHF0:USTF0",1742108148134,5.64675,1931.1,1931.0,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742108148331,6.32635,1931.1,1931.0,0.00517144]
["bitfinex-derivatives","ETHF0:USTF0",1742108148535,6.32635,1931.1,1931.0,1.34087144]
["bitfinex-derivatives","ETHF0:USTF0",1742108148737,7.31224578,1931.1,1931.0,1.34087144]
["bitfinex-derivatives","ETHF0:USTF0",1742108156750,10.52004578,1931.1,1931.0,1.34087144]
["bitfinex-derivatives","ETHF0:USTF0",1742108164152,11.38742983,1931.1,1931.0,1.34087144]
["bitfinex-derivatives","ETHF0:USTF0",1742108166345,10.52004578,1931.1,1931.0,1.34087144]
["bitfinex-derivatives","ETHF0:USTF0",1742108169254,11.38730787,1931.1,1931.0,1.34087144]
["bitfinex-derivatives","ETHF0:USTF0",1742108182261,8.12530787,1931.1,1931.0,1.34087144]
["bitfinex-derivatives","ETHF0:USTF0",1742108182460,11.38730787,1931.1,1931.0,1.34087144]
["bitfinex-derivatives","ETHF0:USTF0",1742108182862,10.40141209,1931.1,1931.0,1.34087144]
["bitfinex-derivatives","ETHF0:USTF0",1742108183063,9.72181209,1931.1,1931.0,1.34087144]
["bitfinex-derivatives","ETHF0:USTF0",1742108183265,9.72181209,1931.1,1931.0,1.99767144]
["bitfinex-derivatives","ETHF0:USTF0",1742108183457,10.70770787,1931.1,1931.0,1.99767144]
["bitfinex-derivatives","ETHF0:USTF0",1742108186660,7.49990787,1931.1,1931.0,1.99767144]
["bitfinex-derivatives","ETHF0:USTF0",1742108186959,9.84044578,1931.1,1931.0,1.99767144]
["bitfinex-derivatives","ETHF0:USTF0",1742108187266,9.72181209,1931.1,1931.0,1.99767144]
["bitfinex-derivatives","ETHF0:USTF0",1742108187860,10.70770787,1931.1,1931.0,1.99767144]
["bitfinex-derivatives","ETHF0:USTF0",1742108194364,10.70770787,1931.1,1931.0,0.41024242]
["bitfinex-derivatives","ETHF0:USTF0",1742108194565,1.03571,1931.0,1930.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742108194765,2.46731,1931.0,1930.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742108195274,3.45320578,1931.0,1930.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742108197473,6.71520578,1931.0,1930.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742108197662,5.72931,1931.0,1930.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742108198268,6.71520578,1931.0,1930.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742108222403,1.03576,1930.9,1930.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742108222705,1.03576,1930.9,1930.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742108222706,1.03592,1930.6,1930.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742108222903,3.2078,1930.6,1930.5,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742108223305,4.6531,1930.6,1930.5,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742108223503,5.68902,1930.6,1930.5,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742108223704,5.68902,1930.6,1930.5,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1742108225207,6.39002,1930.6,1930.5,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1742108230412,5.68902,1930.6,1930.5,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1742108232209,5.68902,1930.6,1930.5,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742108232407,7.01922,1930.6,1930.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742108241225,10.28122,1930.6,1930.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742108243028,1.03598,1930.5,1930.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742108243227,2.38938,1930.5,1930.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1742108262131,2.38938,1930.5,1930.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742108262335,3.37469304,1930.5,1930.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742108266442,3.37469304,1930.5,1930.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742108266443,1.03603,1930.4,1930.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742108266644,5.62103,1930.4,1930.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742108267342,4.585,1930.4,1930.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742108269546,5.62103,1930.4,1930.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742108269941,1.03608,1930.3,1930.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742108270141,1.03614,1930.2,1930.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742108270746,2.36044,1930.2,1930.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742108271137,1.03619,1930.1,1930.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742108271340,1.3243,1930.1,1930.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742108272943,2.36049,1930.1,1930.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742108273243,1.3243,1930.1,1930.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742108274253,2.36049,1930.1,1930.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742108275254,1.3243,1930.1,1930.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742108277346,2.36049,1930.1,1930.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742108277551,1.3243,1930.1,1930.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742108278257,2.36049,1930.1,1930.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742108281857,1.3243,1930.1,1930.0,2.40664]
["bitfinex-derivatives","ETHF0:USTF0",1742108282058,1.3243,1930.1,1930.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742108282754,1.3243,1930.1,1930.0,2.40664]
["bitfinex-derivatives","ETHF0:USTF0",1742108286956,1.3243,1930.1,1930.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742108287858,1.3243,1930.1,1930.0,2.40664]
["bitfinex-derivatives","ETHF0:USTF0",1742108288657,1.3243,1930.1,1930.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742108289261,2.36049,1930.1,1930.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742108290163,2.36049,1930.1,1930.0,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1742108290365,1.3243,1930.1,1930.0,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1742108291156,2.36049,1930.1,1930.0,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1742108291562,1.3243,1930.1,1930.0,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1742108292963,1.3243,1930.1,1930.0,3.83514]
["bitfinex-derivatives","ETHF0:USTF0",1742108310772,1.3243,1930.1,1930.0,3.17514]
["bitfinex-derivatives","ETHF0:USTF0",1742108334599,1.3243,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742108346911,2.36049,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742108349211,1.3243,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742108349403,2.36049,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742108349712,1.3243,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742108350210,2.36049,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742108350803,5.62149,1930.1,1930.0,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742108353815,1.03642,1929.7,1929.6,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1742108354011,1.03647,1929.6,1929.5,1.03646]
["bitfinex-derivatives","ETHF0:USTF0",1742108354309,1.03651,1929.5,1929.4,2.35073]
["bitfinex-derivatives","ETHF0:USTF0",1742108354514,6.4708,1929.5,1928.7,3.61611796]
["bitfinex-derivatives","ETHF0:USTF0",1742108354705,6.4708,1929.5,1928.5,17.38005104]
["bitfinex-derivatives","ETHF0:USTF0",1742108354706,3.2078,1929.3,1928.5,17.38006104]
["bitfinex-derivatives","ETHF0:USTF0",1742108354910,1.3651,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742108355503,1.3651,1929.2,1929.1,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1742108355504,2.40177,1929.2,1929.1,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1742108355811,1.3651,1929.2,1929.1,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1742108356002,2.40177,1929.2,1929.1,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1742108356207,1.03673,1929.1,1929.0,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1742108356403,4.5729,1929.1,1928.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1742108356608,1.03678,1929.0,1928.9,3.14853]
["bitfinex-derivatives","ETHF0:USTF0",1742108356809,2.731,1929.0,1928.8,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1742108357016,3.76782,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742108357213,1.3659,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742108357509,1.3659,1929.0,1928.8,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1742108357715,1.3659,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742108357913,1.3659,1929.0,1928.9,2.47323]
["bitfinex-derivatives","ETHF0:USTF0",1742108358105,1.3659,1929.0,1928.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742108358312,1.3659,1929.0,1928.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742108358513,1.03683,1928.9,1928.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742108358704,4.24463,1928.9,1928.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742108359911,3.2078,1928.9,1928.8,1.75169]
["bitfinex-derivatives","ETHF0:USTF0",1742108360513,3.2078,1928.9,1928.8,3.18809]
["bitfinex-derivatives","ETHF0:USTF0",1742108360908,4.24463,1928.9,1928.8,3.18809]
["bitfinex-derivatives","ETHF0:USTF0",1742108361306,3.2078,1928.9,1928.8,3.18809]
["bitfinex-derivatives","ETHF0:USTF0",1742108361920,4.24463,1928.9,1928.8,3.18809]
["bitfinex-derivatives","ETHF0:USTF0",1742108362821,3.2078,1928.9,1928.8,3.18809]
["bitfinex-derivatives","ETHF0:USTF0",1742108363118,4.24463,1928.9,1928.8,3.18809]
["bitfinex-derivatives","ETHF0:USTF0",1742108364716,1.03689,1928.8,1928.7,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742108364917,1.03689,1928.8,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742108365111,1.72119,1928.8,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742108365311,1.03694,1928.7,1928.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742108365614,1.72123,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742108366211,1.037,1928.6,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742108366417,4.316,1928.6,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742108366809,3.279,1928.6,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742108367016,4.98812,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742108367320,1.03694,1928.7,1928.6,3.76377]
["bitfinex-derivatives","ETHF0:USTF0",1742108367618,3.2078,1928.7,1928.6,3.76377]
["bitfinex-derivatives","ETHF0:USTF0",1742108367820,4.24474,1928.7,1928.6,3.76377]
["bitfinex-derivatives","ETHF0:USTF0",1742108368419,3.2078,1928.7,1928.6,3.76377]
["bitfinex-derivatives","ETHF0:USTF0",1742108368612,4.24474,1928.7,1928.6,3.76377]
["bitfinex-derivatives","ETHF0:USTF0",1742108369222,4.24474,1928.7,1928.6,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742108370114,5.69014,1928.7,1928.6,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742108370315,1.03703,1928.6,1928.5,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1742108370516,2.48243,1928.6,1928.5,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1742108370719,3.17583,1928.6,1928.5,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1742108371024,1.03705,1928.5,1928.4,3.82606]
["bitfinex-derivatives","ETHF0:USTF0",1742108371224,2.48245,1928.5,1928.4,3.82606]
["bitfinex-derivatives","ETHF0:USTF0",1742108371819,1.4454,1928.5,1928.4,3.82606]
["bitfinex-derivatives","ETHF0:USTF0",1742108373220,3.2078,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742108373424,4.5738,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742108375415,5.2435,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742108375820,6.28044,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742108378019,5.61074,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742108378220,4.5738,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742108378921,5.61074,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742108379325,4.5738,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742108379727,5.61074,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742108379932,4.5738,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742108380328,5.61074,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742108382736,4.5738,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742108382932,5.61074,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742108383133,4.5738,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742108390043,3.2078,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742108392144,1.4089,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742108393844,1.4089,1928.8,1928.7,1.75614]
["bitfinex-derivatives","ETHF0:USTF0",1742108399749,2.44579,1928.8,1928.7,1.75614]
["bitfinex-derivatives","ETHF0:USTF0",1742108399940,2.0842,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742108400141,3.12109,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742108400341,2.0842,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742108401041,1.4089,1928.8,1928.7,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1742108403648,2.44579,1928.8,1928.7,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1742108403847,2.44579,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742108404048,1.4089,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742108404248,2.44579,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742108404556,1.4089,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742108405148,1.4089,1928.8,1928.7,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1742108408671,2.44579,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742108409270,1.4089,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742108409473,2.44579,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742108410576,1.4089,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742108410770,2.44579,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742108410972,1.4089,1928.8,1928.7,2.47424]
["bitfinex-derivatives","ETHF0:USTF0",1742108411272,2.44579,1928.8,1928.7,2.47424]
["bitfinex-derivatives","ETHF0:USTF0",1742108412070,2.44579,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742108417371,1.4089,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742108417578,1.4089,1928.8,1928.7,2.42104]
["bitfinex-derivatives","ETHF0:USTF0",1742108417770,2.44579,1928.8,1928.7,2.42104]
["bitfinex-derivatives","ETHF0:USTF0",1742108418465,1.4089,1928.8,1928.7,2.42104]
["bitfinex-derivatives","ETHF0:USTF0",1742108418675,2.44579,1928.8,1928.7,2.42104]
["bitfinex-derivatives","ETHF0:USTF0",1742108419077,1.4089,1928.8,1928.7,2.42104]
["bitfinex-derivatives","ETHF0:USTF0",1742108419376,2.44579,1928.8,1928.7,2.42104]
["bitfinex-derivatives","ETHF0:USTF0",1742108420779,5.65359,1928.8,1928.7,2.42104]
["bitfinex-derivatives","ETHF0:USTF0",1742108423985,1.03694,1928.7,1928.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742108424189,2.47854,1928.7,1928.6,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742108424678,2.47854,1928.7,1928.6,3.14255]
["bitfinex-derivatives","ETHF0:USTF0",1742108425573,3.80474,1928.7,1928.6,3.14255]
["bitfinex-derivatives","ETHF0:USTF0",1742108426576,2.7678,1928.7,1928.6,3.14255]
["bitfinex-derivatives","ETHF0:USTF0",1742108427987,3.80474,1928.7,1928.6,3.14255]
["bitfinex-derivatives","ETHF0:USTF0",1742108428583,7.01254,1928.7,1928.6,3.14255]
["bitfinex-derivatives","ETHF0:USTF0",1742108430686,6.35004,1928.7,1928.6,3.14255]
["bitfinex-derivatives","ETHF0:USTF0",1742108434281,5.3131,1928.7,1928.6,3.14255]
["bitfinex-derivatives","ETHF0:USTF0",1742108434488,6.35004,1928.7,1928.6,3.14255]
["bitfinex-derivatives","ETHF0:USTF0",1742108434687,5.3131,1928.7,1928.6,3.14255]
["bitfinex-derivatives","ETHF0:USTF0",1742108437288,4.6494,1928.7,1928.6,3.14255]
["bitfinex-derivatives","ETHF0:USTF0",1742108451106,1.4416,1928.7,1928.6,3.14255]
["bitfinex-derivatives","ETHF0:USTF0",1742108458401,3.2078,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742108458709,4.30083,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742108458895,5.28478062,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742108459602,6.61888062,1929.0,1928.9,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1742108462604,5.63493,1929.0,1928.9,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1742108463911,2.37093,1929.0,1928.9,2.48283]
["bitfinex-derivatives","ETHF0:USTF0",1742108466916,2.37093,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742108469011,1.03683,1928.9,1928.8,3.04065]
["bitfinex-derivatives","ETHF0:USTF0",1742108469207,6.27293,1928.9,1928.8,3.04065]
["bitfinex-derivatives","ETHF0:USTF0",1742108473512,6.27293,1928.9,1928.8,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742108473716,1.03689,1928.8,1928.7,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742108473916,2.41289,1928.8,1928.7,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742108475411,3.07609,1928.8,1928.7,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742108475812,2.0392,1928.8,1928.7,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742108476013,3.07609,1928.8,1928.7,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742108477055,2.41289,1928.8,1928.7,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742108477445,1.376,1928.8,1928.7,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742108480246,3.2078,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742108480436,4.5719,1928.9,1928.8,3.15889]
["bitfinex-derivatives","ETHF0:USTF0",1742108482041,1.3641,1928.9,1928.8,3.15889]
["bitfinex-derivatives","ETHF0:USTF0",1742108485224,2.0784,1928.9,1928.8,3.15889]
["bitfinex-derivatives","ETHF0:USTF0",1742108488525,5.2862,1928.9,1928.8,3.15889]
["bitfinex-derivatives","ETHF0:USTF0",1742108499536,2.0784,1928.9,1928.8,3.15889]
["bitfinex-derivatives","ETHF0:USTF0",1742108499927,1.3641,1928.9,1928.8,3.15889]
["bitfinex-derivatives","ETHF0:USTF0",1742108513342,1.03695,1928.7,1928.6,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742108513539,4.24478,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742108514251,5.64098,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742108516543,1.037,1928.6,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742108516847,2.4861,1928.6,1928.5,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742108517445,1.03705,1928.5,1928.4,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1742108517651,7.08425,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742108519345,7.08425,1928.5,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742108519346,1.03714,1928.4,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742108519545,2.43244,1928.4,1928.3,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742108520058,1.03716,1928.3,1928.2,2.36727]
["bitfinex-derivatives","ETHF0:USTF0",1742108520356,5.64026,1928.3,1928.2,2.36727]
["bitfinex-derivatives","ETHF0:USTF0",1742108521152,4.6031,1928.3,1928.2,2.36727]
["bitfinex-derivatives","ETHF0:USTF0",1742108523050,1.03723,1928.2,1928.1,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742108523255,1.03723,1928.2,1927.9,2.59343]
["bitfinex-derivatives","ETHF0:USTF0",1742108523256,2.7564,1928.2,1927.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742108523468,3.2078,1928.1,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742108523753,1.03744,1927.8,1927.7,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742108524253,2.7779,1927.8,1927.7,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742108524853,2.0666,1927.8,1927.7,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742108525054,1.3444,1927.8,1927.7,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742108525257,1.3444,1927.8,1927.7,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742108533955,2.38183,1927.8,1927.7,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742108534155,1.3444,1927.8,1927.7,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742108535854,2.38183,1927.8,1927.7,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742108536054,1.3444,1927.8,1927.7,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742108536759,3.09613,1927.8,1927.7,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742108537058,2.0587,1927.8,1927.7,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742108538861,3.09613,1927.8,1927.7,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742108539366,2.0587,1927.8,1927.7,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742108540360,0.00777746,1928.2,1927.8,2.59357]
["bitfinex-derivatives","ETHF0:USTF0",1742108540562,3.2078,1928.1,1928.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742108541164,2.41992746,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742108541165,0.00777746,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742108541355,3.21557746,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742108541755,4.63187746,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742108542265,3.21557746,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742108543067,3.21557746,1928.2,1928.1,2.45296]
["bitfinex-derivatives","ETHF0:USTF0",1742108545973,0.00777746,1928.2,1928.1,2.45296]
["bitfinex-derivatives","ETHF0:USTF0",1742108553075,1.454,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742108553273,1.454,1928.3,1928.2,3.08541]
["bitfinex-derivatives","ETHF0:USTF0",1742108553667,3.2078,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742108555073,4.5703,1928.6,1928.5,2.42305]
["bitfinex-derivatives","ETHF0:USTF0",1742108557966,4.5703,1928.6,1928.5,3.11245]
["bitfinex-derivatives","ETHF0:USTF0",1742108558372,0.00777746,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742108558579,0.00777746,1928.7,1928.6,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742108558875,1.35467746,1928.7,1928.6,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742108559671,0.7248,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742108560273,3.2078,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742108560478,3.2078,1929.0,1928.9,1.73713]
["bitfinex-derivatives","ETHF0:USTF0",1742108560677,7.38361532,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742108560877,7.39139278,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742108561381,1.33997746,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742108562082,2.73587746,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742108562980,2.73587746,1929.1,1928.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742108563280,1.3959,1929.0,1928.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742108563485,2.43268,1929.0,1928.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742108563780,1.3959,1929.0,1928.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742108564584,2.43268,1929.0,1928.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742108564886,1.3959,1929.0,1928.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742108572085,1.3959,1929.0,1928.9,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1742108573193,1.3959,1929.0,1928.9,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1742108583598,0.00777746,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742108583798,0.00777746,1929.1,1929.0,3.14218]
["bitfinex-derivatives","ETHF0:USTF0",1742108589508,1.3919,1929.2,1929.1,1.03673]
["bitfinex-derivatives","ETHF0:USTF0",1742108589708,1.3919,1929.2,1929.1,2.41163]
["bitfinex-derivatives","ETHF0:USTF0",1742108590310,1.4313,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742108590508,0.7144,1929.5,1929.4,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742108591305,0.72867746,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742108591509,0.00777746,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742108591708,1.34837746,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742108592006,1.34837746,1929.6,1929.5,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1742108593010,1.34837746,1929.6,1929.5,3.05651]
["bitfinex-derivatives","ETHF0:USTF0",1742108594404,1.34837746,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742108594606,2.38483746,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742108594911,1.34837746,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742108599815,2.38483746,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742108600016,1.34837746,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742108600818,2.38483746,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742108605524,1.34837746,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742108605714,2.38483746,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742108605914,3.08003746,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742108606115,2.04357746,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742108606321,3.08003746,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742108606521,1.34837746,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742108606827,1.34837746,1929.6,1929.5,1.73281]
["bitfinex-derivatives","ETHF0:USTF0",1742108607528,2.38483746,1929.6,1929.5,1.73281]
["bitfinex-derivatives","ETHF0:USTF0",1742108608830,3.07113746,1929.6,1929.5,1.73281]
["bitfinex-derivatives","ETHF0:USTF0",1742108609524,1.03655,1929.5,1929.4,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742108609725,2.41895,1929.5,1929.4,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742108613627,1.03662,1929.4,1929.3,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1742108613823,3.79552,1929.4,1929.3,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1742108620437,3.79552,1929.4,1929.3,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1742108620831,3.08742,1929.4,1929.3,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1742108621547,1.3655,1929.4,1929.3,3.18669]
["bitfinex-derivatives","ETHF0:USTF0",1742108622540,2.40207,1929.4,1929.3,3.18669]
["bitfinex-derivatives","ETHF0:USTF0",1742108623742,1.3655,1929.4,1929.3,3.18669]
["bitfinex-derivatives","ETHF0:USTF0",1742108624132,2.40207,1929.4,1929.3,3.18669]
["bitfinex-derivatives","ETHF0:USTF0",1742108625643,1.3655,1929.4,1929.3,3.18669]
["bitfinex-derivatives","ETHF0:USTF0",1742108626737,1.04424746,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742108627444,0.00777746,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742108628138,1.38327746,1929.6,1929.5,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1742108636848,2.41973746,1929.6,1929.5,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1742108637057,1.38327746,1929.6,1929.5,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1742108642555,2.41973746,1929.6,1929.5,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1742108643458,1.38327746,1929.6,1929.5,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1742108647968,2.41973746,1929.6,1929.5,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1742108648160,1.38327746,1929.6,1929.5,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1742108659673,1.38327746,1929.6,1929.5,5.60291]
["bitfinex-derivatives","ETHF0:USTF0",1742108672072,1.38327746,1929.6,1929.5,4.24431]
["bitfinex-derivatives","ETHF0:USTF0",1742108678384,1.38327746,1929.6,1929.5,5.65111]
["bitfinex-derivatives","ETHF0:USTF0",1742108682389,1.38327746,1929.6,1929.5,2.44331]
["bitfinex-derivatives","ETHF0:USTF0",1742108682579,1.38327746,1929.6,1929.5,5.65111]
["bitfinex-derivatives","ETHF0:USTF0",1742108718015,1.38327746,1929.6,1929.5,2.44331]
["bitfinex-derivatives","ETHF0:USTF0",1742108718312,1.38327746,1929.6,1929.5,5.65111]
["bitfinex-derivatives","ETHF0:USTF0",1742108720422,1.38327746,1929.6,1929.5,4.24431]
["bitfinex-derivatives","ETHF0:USTF0",1742108721122,1.38327746,1929.6,1929.5,5.56011]
["bitfinex-derivatives","ETHF0:USTF0",1742108722626,1.38327746,1929.6,1929.5,2.35231]
["bitfinex-derivatives","ETHF0:USTF0",1742108723123,1.38327746,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742108723420,2.41974746,1929.6,1929.5,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742108723625,2.41974746,1929.6,1929.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742108723626,1.38327746,1929.6,1929.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742108723827,2.0803,1929.5,1929.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742108724923,3.11681,1929.5,1929.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742108726321,6.32461,1929.5,1929.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742108726720,3.11681,1929.5,1929.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742108727022,6.32461,1929.5,1929.4,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742108734631,1.03662,1929.4,1929.3,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1742108734933,3.06252,1929.4,1929.3,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1742108740536,1.03662,1929.3,1929.2,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1742108740741,2.40112,1929.3,1929.2,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1742108746253,3.08652,1929.3,1929.2,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1742108750548,3.08652,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742108750953,3.08652,1929.3,1929.2,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1742108751950,3.08652,1929.3,1929.2,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742108752554,3.08652,1929.3,1929.2,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1742108758054,3.08652,1929.3,1929.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742108760962,3.08652,1929.3,1929.2,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1742108761160,3.08652,1929.3,1929.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742108761557,3.08652,1929.3,1929.2,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1742108761754,3.08652,1929.3,1929.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742108762755,3.08652,1929.3,1929.2,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1742108763054,2.40112,1929.3,1929.2,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1742108763959,2.40112,1929.3,1929.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742108764363,2.40112,1929.3,1929.2,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1742108766257,2.40112,1929.3,1929.2,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742108766457,2.40112,1929.3,1929.2,2.37577]
["bitfinex-derivatives","ETHF0:USTF0",1742108769067,2.02153229,1929.4,1929.3,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742108769264,3.35193229,1929.4,1929.3,3.76132]
["bitfinex-derivatives","ETHF0:USTF0",1742108769565,2.36701,1929.4,1929.3,3.76132]
["bitfinex-derivatives","ETHF0:USTF0",1742108790780,2.36701,1929.4,1929.3,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1742108790974,2.36701,1929.4,1929.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742108792478,3.35227488,1929.4,1929.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742108792678,1.03667,1929.2,1929.1,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1742108792986,1.03667,1929.2,1929.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1742108793476,2.41907,1929.2,1929.1,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1742108793777,1.03673,1929.1,1929.0,4.24455]
["bitfinex-derivatives","ETHF0:USTF0",1742108793973,2.42253,1929.1,1929.0,5.57835]
["bitfinex-derivatives","ETHF0:USTF0",1742108798181,2.42253,1929.1,1929.0,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742108798378,2.42253,1929.1,1929.0,5.57838]
["bitfinex-derivatives","ETHF0:USTF0",1742108800182,2.42253,1929.1,1929.0,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742108802675,1.03678,1929.0,1928.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742108802879,3.07698,1929.0,1928.9,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1742108803078,3.07698,1929.0,1928.8,1.73478]
["bitfinex-derivatives","ETHF0:USTF0",1742108803079,1.03683,1928.9,1928.8,1.73477]
["bitfinex-derivatives","ETHF0:USTF0",1742108803277,2.39023,1928.9,1928.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742108803478,3.11643,1928.9,1928.8,2.46459]
["bitfinex-derivatives","ETHF0:USTF0",1742108803676,3.11643,1928.9,1928.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742108804979,1.03689,1928.8,1928.7,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742108805178,2.39029,1928.8,1928.7,6.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742108806187,2.39029,1928.8,1928.7,3.1775]
["bitfinex-derivatives","ETHF0:USTF0",1742108806590,2.39029,1928.8,1928.7,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742108807086,2.39029,1928.8,1928.7,3.17754]
["bitfinex-derivatives","ETHF0:USTF0",1742108807786,2.39029,1928.8,1928.7,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742108808384,1.3534,1928.8,1928.4,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742108808597,1.03705,1928.5,1928.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742108808990,2.34705,1928.5,1928.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742108809182,2.34705,1928.5,1928.4,1.32357746]
["bitfinex-derivatives","ETHF0:USTF0",1742108809580,2.34705,1928.5,1928.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742108813389,1.03721,1928.2,1928.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742108813595,1.03721,1928.2,1928.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742108814098,2.39911,1928.2,1928.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742108814393,2.39911,1928.2,1928.1,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742108815691,1.03726,1928.1,1928.0,1.04504746]
["bitfinex-derivatives","ETHF0:USTF0",1742108815996,2.48226,1928.1,1928.0,2.48014746]
["bitfinex-derivatives","ETHF0:USTF0",1742108817696,1.445,1928.1,1928.0,2.48014746]
["bitfinex-derivatives","ETHF0:USTF0",1742108817899,2.48226,1928.1,1928.0,2.48014746]
["bitfinex-derivatives","ETHF0:USTF0",1742108822802,1.445,1928.1,1928.0,2.48014746]
["bitfinex-derivatives","ETHF0:USTF0",1742108823199,2.48226,1928.1,1928.0,1.44287746]
["bitfinex-derivatives","ETHF0:USTF0",1742108823397,2.48226,1928.1,1928.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742108824796,1.0375,1927.7,1927.6,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742108824999,1.0375,1927.7,1927.6,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742108825194,1.03753,1927.6,1927.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1742108825497,2.35755,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742108825800,1.3616,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742108825995,2.39908,1927.7,1927.6,1.76073]
["bitfinex-derivatives","ETHF0:USTF0",1742108826194,1.3616,1927.7,1927.4,0.70417746]
["bitfinex-derivatives","ETHF0:USTF0",1742108826393,2.39913,1927.6,1927.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742108826795,1.03759,1927.5,1927.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742108826993,3.07819,1927.5,1927.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742108831699,1.03775,1927.2,1927.1,3.77386]
["bitfinex-derivatives","ETHF0:USTF0",1742108833095,2.47384,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742108833294,2.47384,1927.3,1927.2,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1742108836104,1.4361,1927.3,1927.2,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1742108837007,7.1723,1927.6,1927.2,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1742108837008,1.03763,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742108837212,2.43573,1927.5,1927.4,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742108837505,1.03758,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742108837708,2.43568,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742108837899,2.43563,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742108838704,1.03751,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742108838901,1.03753,1927.6,1927.5,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1742108840912,1.03753,1927.6,1927.5,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1742108841210,1.03753,1927.6,1927.5,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1742108841407,1.03753,1927.6,1927.5,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1742108841613,1.03753,1927.6,1927.5,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1742108841909,1.71173,1927.6,1927.5,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1742108842102,1.03753,1927.6,1927.5,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1742108843411,1.03753,1927.6,1927.5,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1742108843612,1.03753,1927.6,1927.5,3.18829]
["bitfinex-derivatives","ETHF0:USTF0",1742108846206,1.03753,1927.6,1927.5,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1742108846207,4.24533,1927.6,1927.5,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1742108846611,1.03753,1927.6,1927.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1742108847104,1.03764,1927.4,1927.3,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742108848708,1.0378,1927.1,1927.0,7.52563]
["bitfinex-derivatives","ETHF0:USTF0",1742108849218,1.04554746,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742108849517,1.04554746,1927.2,1927.1,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742108850017,1.04554746,1927.2,1927.1,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1742108853015,4.25334746,1927.2,1927.1,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1742108853321,4.25334746,1927.2,1926.7,7.53382]
["bitfinex-derivatives","ETHF0:USTF0",1742108853322,1.03796,1926.8,1926.7,7.53382]
["bitfinex-derivatives","ETHF0:USTF0",1742108856423,2.36516,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742108856622,2.36516,1926.9,1926.8,2.44296]
["bitfinex-derivatives","ETHF0:USTF0",1742108857320,2.36516,1926.9,1926.8,3.10166]
["bitfinex-derivatives","ETHF0:USTF0",1742108858821,1.03807,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742108859026,3.3,1926.6,1926.4,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742108859320,5.826,1926.7,1926.4,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742108859321,2.43033,1926.5,1926.4,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742108859918,1.3922,1926.5,1926.4,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742108860319,2.43033,1926.5,1926.4,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742108860521,1.03818,1926.4,1926.3,2.41708]
["bitfinex-derivatives","ETHF0:USTF0",1742108860827,2.45398,1926.4,1926.3,2.41708]
["bitfinex-derivatives","ETHF0:USTF0",1742108861330,1.4158,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742108861530,2.45398,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742108862921,1.4158,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742108863230,7.57234,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742108863433,5.826,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742108864230,5.826,1926.7,1926.6,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1742108864432,4.24579,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742108865133,3.2078,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742108866027,4.5563,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742108866632,1.3485,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742108870146,1.3485,1926.8,1926.7,2.48372]
["bitfinex-derivatives","ETHF0:USTF0",1742108878152,2.38646,1926.8,1926.7,2.48372]
["bitfinex-derivatives","ETHF0:USTF0",1742108878553,1.3485,1926.8,1926.7,2.48372]
["bitfinex-derivatives","ETHF0:USTF0",1742108881348,2.38646,1926.8,1926.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742108881546,2.38646,1926.8,1926.6,4.93163]
["bitfinex-derivatives","ETHF0:USTF0",1742108881547,1.03802,1926.7,1926.6,4.93163]
["bitfinex-derivatives","ETHF0:USTF0",1742108881750,2.45602,1926.7,1926.6,4.93163]
["bitfinex-derivatives","ETHF0:USTF0",1742108881950,3.14482,1926.7,1926.6,4.93163]
["bitfinex-derivatives","ETHF0:USTF0",1742108882755,3.14482,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742108882960,1.03816,1926.5,1926.4,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1742108884957,1.71126,1926.5,1926.4,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1742108885657,1.03823,1926.3,1926.2,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1742108886158,1.03823,1926.3,1926.1,4.96881]
["bitfinex-derivatives","ETHF0:USTF0",1742108886360,2.47459,1926.2,1926.1,4.96881]
["bitfinex-derivatives","ETHF0:USTF0",1742108886559,2.47459,1926.2,1926.1,6.36361]
["bitfinex-derivatives","ETHF0:USTF0",1742108888550,2.47459,1926.2,1926.1,3.15581]
["bitfinex-derivatives","ETHF0:USTF0",1742108889464,2.47459,1926.2,1926.1,1.76101]
["bitfinex-derivatives","ETHF0:USTF0",1742108889655,1.4363,1926.2,1926.1,1.76101]
["bitfinex-derivatives","ETHF0:USTF0",1742108889961,2.47459,1926.2,1926.1,1.76101]
["bitfinex-derivatives","ETHF0:USTF0",1742108890555,1.03834,1926.1,1926.0,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742108890751,1.0384,1926.0,1925.9,1.74071]
["bitfinex-derivatives","ETHF0:USTF0",1742108890951,1.0384,1926.0,1925.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742108891156,1.75185,1926.0,1925.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1742108891361,1.432,1925.9,1925.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1742108891560,1.432,1925.9,1925.7,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742108891561,1.03853,1925.8,1925.7,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1742108891862,2.1596,1925.9,1925.5,5.02114934]
["bitfinex-derivatives","ETHF0:USTF0",1742108892063,1.03861,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742108892362,5.826,1925.6,1925.4,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742108892658,5.826,1925.6,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742108892659,2.47071,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742108892856,1.432,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742108893368,1.432,1925.5,1925.4,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1742108894263,2.47067,1925.5,1925.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742108894456,1.03872,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742108894660,1.3127,1925.4,1925.3,4.24657]
["bitfinex-derivatives","ETHF0:USTF0",1742108894857,2.35142,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742108896161,1.03883,1925.2,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742108896369,2.3515,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742108896569,1.03876,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742108896864,13.0952,1925.6,1925.2,2.59702]
["bitfinex-derivatives","ETHF0:USTF0",1742108897055,0.7134,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742108901169,0.7134,1925.6,1925.5,2.49017]
["bitfinex-derivatives","ETHF0:USTF0",1742108901362,1.03848,1925.9,1925.8,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1742108901568,1.03854,1925.8,1925.7,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742108901768,0.7002,1925.9,1925.6,1.75838]
["bitfinex-derivatives","ETHF0:USTF0",1742108901769,1.03856,1925.7,1925.6,1.75838]
["bitfinex-derivatives","ETHF0:USTF0",1742108901962,1.03856,1925.7,1925.6,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1742108902163,3.2078,1925.8,1925.3,5.80472]
["bitfinex-derivatives","ETHF0:USTF0",1742108902164,3.2078,1925.8,1925.3,5.80471]
["bitfinex-derivatives","ETHF0:USTF0",1742108902365,1.03857,1925.7,1925.6,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1742108902867,3.2078,1925.8,1925.4,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1742108903072,1.03864,1925.6,1925.5,1.03865]
["bitfinex-derivatives","ETHF0:USTF0",1742108904159,1.03864,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742108905875,4.24633,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742108906065,3.2078,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742108906675,4.2463,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742108907369,1.03859,1925.7,1925.6,1.03858]
["bitfinex-derivatives","ETHF0:USTF0",1742108907574,3.2078,1925.8,1925.5,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742108907770,4.24635,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742108908074,3.2078,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742108910174,0.7002,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742108911069,1.73865,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742108911676,3.10155,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742108913074,1.0385,1925.8,1925.7,2.35941]
["bitfinex-derivatives","ETHF0:USTF0",1742108913373,2.4076,1925.8,1925.7,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742108913576,2.4076,1925.8,1925.6,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742108913577,1.03856,1925.7,1925.6,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742108913777,3.09756,1925.7,1925.6,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742108914578,1.03861,1925.6,1925.5,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1742108914878,2.40771,1925.6,1925.5,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1742108915579,1.3691,1925.6,1925.5,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1742108916077,1.3691,1925.6,1925.5,3.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742108919176,6.5262,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742108919377,5.826,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742108919973,5.826,1925.9,1925.8,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742108920176,4.25395746,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742108920375,3.21557746,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742108920584,1.33237746,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742108921084,32.15,1926.5,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742108921085,3.2078,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742108921280,1.0382,1926.4,1926.1,4.71136]
["bitfinex-derivatives","ETHF0:USTF0",1742108921480,3.2078,1926.5,1926.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742108921684,1.03818,1926.4,1926.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742108921983,4.24596,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742108922283,1.03823,1926.3,1926.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742108922475,1.03823,1926.3,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742108922673,1.3553,1926.2,1926.1,1.04608746]
["bitfinex-derivatives","ETHF0:USTF0",1742108923275,2.0545,1926.2,1926.1,1.04608746]
["bitfinex-derivatives","ETHF0:USTF0",1742108923876,1.3553,1926.2,1926.1,2.45998746]
["bitfinex-derivatives","ETHF0:USTF0",1742108925287,1.3553,1926.2,1926.1,1.04608746]
["bitfinex-derivatives","ETHF0:USTF0",1742108927092,1.3553,1926.2,1926.1,2.44778746]
["bitfinex-derivatives","ETHF0:USTF0",1742108933597,1.3553,1926.2,1926.1,1.04608746]
["bitfinex-derivatives","ETHF0:USTF0",1742108934098,2.39359,1926.2,1926.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742108934299,3.05469,1926.2,1926.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742108936389,3.05469,1926.2,1925.6,7.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742108936390,1.03851,1925.9,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742108936588,1.03853,1925.8,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742108936788,1.03853,1925.8,1925.7,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742108937492,1.03849,1925.9,1925.8,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742108938391,6.5738,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742108938392,7.61221,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742108938594,4.40441,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742108939195,3.366,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742108939399,1.03845,1925.9,1925.8,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1742108939600,2.38435,1925.9,1925.8,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1742108939794,1.3459,1925.9,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742108939994,1.03856,1925.7,1925.6,4.24637]
["bitfinex-derivatives","ETHF0:USTF0",1742108940497,3.09586,1925.7,1925.6,4.24637]
["bitfinex-derivatives","ETHF0:USTF0",1742108941702,2.0573,1925.7,1925.6,4.24637]
["bitfinex-derivatives","ETHF0:USTF0",1742108942201,3.09586,1925.7,1925.6,4.24637]
["bitfinex-derivatives","ETHF0:USTF0",1742108943698,3.09586,1925.7,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742108943898,3.09586,1925.7,1925.6,4.24641]
["bitfinex-derivatives","ETHF0:USTF0",1742108944396,1.03861,1925.6,1925.5,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1742108944599,2.42051,1925.6,1925.5,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1742108944988,1.3819,1925.6,1925.4,5.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742108945193,1.3819,1925.5,1925.4,7.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742108945393,2.42057,1925.5,1925.4,7.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742108945891,1.3819,1925.5,1925.4,7.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742108946098,2.42057,1925.5,1925.4,7.02079]
["bitfinex-derivatives","ETHF0:USTF0",1742108946594,2.42057,1925.5,1925.4,5.59589]
["bitfinex-derivatives","ETHF0:USTF0",1742108946997,2.42057,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742108947198,1.03883,1925.2,1925.1,6.91024]
["bitfinex-derivatives","ETHF0:USTF0",1742108947407,1.03883,1925.2,1925.1,4.24664]
["bitfinex-derivatives","ETHF0:USTF0",1742108947801,3.16826746,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742108948191,3.16826746,1925.3,1925.1,4.24665]
["bitfinex-derivatives","ETHF0:USTF0",1742108948396,3.16826746,1925.3,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742108948397,1.4129,1925.2,1925.1,1.03885]
["bitfinex-derivatives","ETHF0:USTF0",1742108949306,1.4129,1925.2,1925.0,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1742108949495,0.6673,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742108949896,2.0651,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742108950406,1.3978,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742108950905,1.03894,1925.0,1924.9,3.08336]
["bitfinex-derivatives","ETHF0:USTF0",1742108951102,1.03897,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108951300,1.03897,1925.0,1924.7,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1742108951301,1.03907,1924.8,1924.7,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1742108951708,1.03915,1924.6,1924.5,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1742108952113,1.3421,1924.7,1924.4,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1742108952308,1.03926,1924.4,1924.3,6.26217]
["bitfinex-derivatives","ETHF0:USTF0",1742108952510,2.38132,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742108952899,1.03926,1924.4,1924.3,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742108953199,1.3421,1924.4,1924.3,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742108954505,5.826,1924.8,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742108954710,1.3227,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742108955315,1.3227,1924.7,1924.6,2.44085]
["bitfinex-derivatives","ETHF0:USTF0",1742108958616,0.6787,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108958814,3.2078,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742108959914,4.5776,1925.1,1925.0,2.47504]
["bitfinex-derivatives","ETHF0:USTF0",1742108962620,5.61648,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742108962814,4.5776,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742108963118,1.03903,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742108963315,1.3354,1925.0,1924.7,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1742108963519,1.3354,1924.8,1924.7,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742108964319,3.2078,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742108964522,5.62348,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742108964707,4.5846,1925.1,1924.8,3.94861]
["bitfinex-derivatives","ETHF0:USTF0",1742108964910,1.3768,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108965119,2.41574,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108965319,2.41574,1925.0,1924.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1742108965619,2.41574,1925.0,1924.7,9.87453]
["bitfinex-derivatives","ETHF0:USTF0",1742108965620,1.3768,1924.9,1924.7,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742108965810,1.03904,1924.8,1924.7,4.93885]
["bitfinex-derivatives","ETHF0:USTF0",1742108966011,1.3768,1924.9,1924.7,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1742108966208,2.41582,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742108966418,1.03904,1924.8,1924.7,4.93885]
["bitfinex-derivatives","ETHF0:USTF0",1742108966619,1.3768,1924.8,1924.7,4.93885]
["bitfinex-derivatives","ETHF0:USTF0",1742108966814,1.3768,1924.8,1924.7,1.73105]
["bitfinex-derivatives","ETHF0:USTF0",1742108967016,2.41584,1924.8,1924.7,1.73105]
["bitfinex-derivatives","ETHF0:USTF0",1742108967219,1.3768,1924.8,1924.7,1.73105]
["bitfinex-derivatives","ETHF0:USTF0",1742108968220,2.41584,1924.8,1924.7,1.73105]
["bitfinex-derivatives","ETHF0:USTF0",1742108969025,1.3768,1924.8,1924.7,1.73105]
["bitfinex-derivatives","ETHF0:USTF0",1742108969322,2.41584,1924.8,1924.7,1.73105]
["bitfinex-derivatives","ETHF0:USTF0",1742108969524,1.03913,1924.7,1924.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1742108969713,3.11413,1924.7,1924.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1742108970023,1.03915,1924.6,1924.5,4.91296]
["bitfinex-derivatives","ETHF0:USTF0",1742108970222,1.4247,1924.6,1924.4,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1742108970426,1.03921,1924.5,1924.4,1.03923]
["bitfinex-derivatives","ETHF0:USTF0",1742108970616,1.03926,1924.4,1924.3,1.70147]
["bitfinex-derivatives","ETHF0:USTF0",1742108970823,2.46396,1924.4,1924.3,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1742108971023,1.4247,1924.4,1924.3,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1742108971519,5.67176,1924.4,1924.3,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1742108971726,2.46396,1924.4,1924.3,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1742108972324,1.4247,1924.4,1924.3,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1742108972824,2.46396,1924.4,1924.3,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1742108973128,1.4247,1924.4,1924.3,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1742108973519,2.46396,1924.4,1924.3,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1742108974022,4.6325,1924.4,1924.3,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1742108974325,4.6325,1924.4,1924.0,5.39907]
["bitfinex-derivatives","ETHF0:USTF0",1742108974527,4.6325,1924.4,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742108974528,2.39985,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742108974721,3.09561,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742108976125,2.0563,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742108976836,1.3605,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742108978119,1.3605,1924.3,1924.2,2.43107]
["bitfinex-derivatives","ETHF0:USTF0",1742108981333,4.91819,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742108981834,3.879,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742108982336,4.91815,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742108982535,6.33695,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742108982835,5.2978,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742108983436,4.6266,1924.6,1924.5,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1742108986132,1.4188,1924.6,1924.5,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1742108986743,4.95168,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108987045,6.33328,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108987238,5.2943,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108987438,1.03899,1924.9,1924.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108987640,2.42059,1924.9,1924.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108987944,1.3816,1924.9,1924.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108988738,2.42059,1924.9,1924.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108989037,1.3816,1924.9,1924.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108989244,2.42059,1924.9,1924.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108990146,1.3816,1924.9,1924.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108990946,2.42059,1924.9,1924.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108991344,1.3816,1924.9,1924.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108991836,2.42059,1924.9,1924.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108992032,1.3816,1924.9,1924.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108992244,2.42063,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742108992538,1.3816,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742108993044,2.42059,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742108993239,1.03904,1924.8,1924.7,1.71786]
["bitfinex-derivatives","ETHF0:USTF0",1742108993451,3.10734,1924.8,1924.7,1.03906]
["bitfinex-derivatives","ETHF0:USTF0",1742108994841,3.10738,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742108995444,1.03915,1924.7,1924.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1742108995636,1.4061,1924.7,1924.6,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1742108995945,1.4061,1924.7,1924.6,3.10291]
["bitfinex-derivatives","ETHF0:USTF0",1742108996246,2.4452,1924.7,1924.6,3.10291]
["bitfinex-derivatives","ETHF0:USTF0",1742108996548,1.4061,1924.7,1924.6,3.10291]
["bitfinex-derivatives","ETHF0:USTF0",1742108999046,4.95167,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108999246,1.74387,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742108999445,1.039,1924.9,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742109000335,1.3397,1924.9,1924.7,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742109000541,2.37873,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742109000736,1.03904,1924.8,1924.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742109001042,1.0391,1924.7,1924.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742109001342,1.03921,1924.5,1924.4,4.95561]
["bitfinex-derivatives","ETHF0:USTF0",1742109001938,1.3397,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109002134,3.08851,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109003651,2.0493,1924.5,1924.4,4.24706]
["bitfinex-derivatives","ETHF0:USTF0",1742109003841,1.3397,1924.5,1924.4,4.24706]
["bitfinex-derivatives","ETHF0:USTF0",1742109004348,1.3397,1924.5,1924.4,5.56456]
["bitfinex-derivatives","ETHF0:USTF0",1742109009650,4.24685,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742109010939,4.567,1924.8,1924.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742109011149,5.60604,1924.8,1924.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742109011739,4.567,1924.8,1924.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742109013749,1.3592,1924.8,1924.7,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742109015060,3.2078,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742109015655,3.2078,1925.0,1924.9,1.70539]
["bitfinex-derivatives","ETHF0:USTF0",1742109016358,1.4179,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742109017260,1.4179,1925.2,1925.1,2.47938]
["bitfinex-derivatives","ETHF0:USTF0",1742109018061,0.00777746,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742109018264,0.00777746,1925.3,1925.2,2.47933]
["bitfinex-derivatives","ETHF0:USTF0",1742109018561,3.2078,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742109018755,0.6866,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742109019952,2.0473,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742109021458,1.3607,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742109023160,1.3607,1925.8,1925.7,2.44446]
["bitfinex-derivatives","ETHF0:USTF0",1742109025059,2.3992,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742109025258,2.3992,1925.8,1925.6,6.57157746]
["bitfinex-derivatives","ETHF0:USTF0",1742109025259,2.39923,1925.8,1925.6,6.57157746]
["bitfinex-derivatives","ETHF0:USTF0",1742109025464,1.3163,1925.7,1925.6,7.61015746]
["bitfinex-derivatives","ETHF0:USTF0",1742109025666,1.9823,1925.7,1925.6,7.61015746]
["bitfinex-derivatives","ETHF0:USTF0",1742109026168,3.02086,1925.7,1925.6,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742109026370,3.02086,1925.7,1925.0,2.59723]
["bitfinex-derivatives","ETHF0:USTF0",1742109026371,1.03875,1925.4,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742109026770,1.70477,1925.3,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742109027069,1.3879,1925.3,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742109028071,3.2078,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742109028270,4.24647,1925.5,1925.3,1.03874]
["bitfinex-derivatives","ETHF0:USTF0",1742109028459,1.03872,1925.4,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742109028762,1.0388,1925.3,1925.2,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742109030569,1.4066,1925.4,1925.0,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742109030770,2.0898,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742109031471,2.7781,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742109035574,2.0898,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742109035869,1.4155,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742109036069,1.4155,1925.2,1925.1,2.40298]
["bitfinex-derivatives","ETHF0:USTF0",1742109038572,3.2078,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742109038869,1.3326,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742109040270,1.3326,1925.5,1925.4,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1742109040964,3.2078,1925.8,1925.4,1.76182]
["bitfinex-derivatives","ETHF0:USTF0",1742109040965,3.2078,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742109042372,4.6261,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742109043174,1.4183,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742109043870,1.4183,1925.8,1925.7,2.48006]
["bitfinex-derivatives","ETHF0:USTF0",1742109045877,1.4183,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742109052283,2.102,1925.8,1925.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742109052484,0.6945,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742109052782,2.0292,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742109053483,3.06776,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742109053782,1.03865,1925.6,1925.5,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742109053978,2.37335,1925.6,1925.5,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742109056085,1.3347,1925.6,1925.5,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742109056286,2.37331,1925.6,1925.5,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742109057184,1.3347,1925.6,1925.5,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742109057486,2.37331,1925.6,1925.5,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742109058975,2.37331,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742109061891,1.3347,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742109062188,2.37331,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742109064684,1.03867,1925.5,1925.4,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1742109064885,2.34997,1925.5,1925.4,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1742109065688,2.34997,1925.5,1925.4,5.56687]
["bitfinex-derivatives","ETHF0:USTF0",1742109066083,2.34997,1925.5,1925.4,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1742109068693,2.34997,1925.5,1925.4,5.64817]
["bitfinex-derivatives","ETHF0:USTF0",1742109069088,1.3113,1925.5,1925.4,5.64817]
["bitfinex-derivatives","ETHF0:USTF0",1742109078099,2.34997,1925.5,1925.4,5.64817]
["bitfinex-derivatives","ETHF0:USTF0",1742109078304,1.3113,1925.5,1925.4,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1742109078707,2.34997,1925.5,1925.4,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1742109078900,3.06897,1925.5,1925.4,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1742109079298,2.0303,1925.5,1925.4,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1742109079502,3.06897,1925.5,1925.4,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1742109080104,2.0303,1925.5,1925.4,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1742109080398,3.06897,1925.5,1925.4,4.24647]
["bitfinex-derivatives","ETHF0:USTF0",1742109082402,3.06897,1925.5,1925.4,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742109083102,2.0303,1925.5,1925.4,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742109083607,1.3113,1925.5,1925.4,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742109083808,1.3113,1925.5,1925.4,2.43177]
["bitfinex-derivatives","ETHF0:USTF0",1742109084911,2.34997,1925.5,1925.4,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742109085202,2.34997,1925.5,1925.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1742109085203,1.03872,1925.4,1925.3,4.93013]
["bitfinex-derivatives","ETHF0:USTF0",1742109085507,2.42902,1925.4,1925.3,4.93013]
["bitfinex-derivatives","ETHF0:USTF0",1742109085703,3.09642,1925.4,1925.3,4.93013]
["bitfinex-derivatives","ETHF0:USTF0",1742109094405,3.09642,1925.4,1925.3,1.72233]
["bitfinex-derivatives","ETHF0:USTF0",1742109095112,3.09642,1925.4,1925.3,3.08073]
["bitfinex-derivatives","ETHF0:USTF0",1742109098014,2.42902,1925.4,1925.3,3.08073]
["bitfinex-derivatives","ETHF0:USTF0",1742109098409,1.3903,1925.4,1925.3,3.08073]
["bitfinex-derivatives","ETHF0:USTF0",1742109098813,2.02245094,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742109099206,5.23023094,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742109099408,4.19162094,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742109099613,3.2078,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742109100111,4.5175,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742109100516,4.5175,1925.7,1925.6,1.70121]
["bitfinex-derivatives","ETHF0:USTF0",1742109103617,3.21557746,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742109104918,4.64007746,1925.9,1925.8,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742109105807,1.43227746,1925.9,1925.8,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742109108915,0.00777746,1925.9,1925.8,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742109109124,3.2078,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742109109717,3.2078,1926.1,1926.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742109110424,4.5228,1926.1,1926.0,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742109110817,5.56114,1926.1,1926.0,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742109111014,4.5228,1926.1,1926.0,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742109113221,5.56114,1926.1,1926.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742109113418,1.0384,1926.0,1925.9,1.99957746]
["bitfinex-derivatives","ETHF0:USTF0",1742109113626,2.4922,1926.0,1925.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742109116117,2.4922,1926.0,1925.9,1.04622746]
["bitfinex-derivatives","ETHF0:USTF0",1742109116726,2.4922,1926.0,1925.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742109117617,2.4922,1926.0,1925.9,1.04622746]
["bitfinex-derivatives","ETHF0:USTF0",1742109118028,2.4922,1926.0,1925.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742109118829,1.03856,1925.7,1925.6,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1742109119023,1.03875,1925.5,1925.4,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742109119430,2.42455,1925.5,1925.4,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742109120525,1.3858,1925.5,1925.4,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742109120830,2.42447,1925.5,1925.4,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742109121525,1.03877,1925.4,1925.3,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1742109121724,1.03888,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742109121923,1.03888,1925.1,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742109122232,2.42468,1925.1,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742109122431,1.03899,1924.9,1924.8,2.47241]
["bitfinex-derivatives","ETHF0:USTF0",1742109122630,1.03899,1924.9,1924.8,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1742109123229,2.35849,1924.9,1924.8,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1742109125731,2.35853,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742109125930,2.35853,1924.9,1924.8,2.45844]
["bitfinex-derivatives","ETHF0:USTF0",1742109126734,2.35853,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742109128035,2.35853,1924.9,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742109128036,1.03915,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742109128240,1.03915,1924.6,1924.5,4.24697]
["bitfinex-derivatives","ETHF0:USTF0",1742109128533,1.3273,1924.6,1924.5,4.24697]
["bitfinex-derivatives","ETHF0:USTF0",1742109128928,1.3273,1924.6,1924.5,5.62297]
["bitfinex-derivatives","ETHF0:USTF0",1742109129933,2.36645,1924.6,1924.5,5.62297]
["bitfinex-derivatives","ETHF0:USTF0",1742109130133,2.36645,1924.6,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109130930,1.03926,1924.4,1924.3,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1742109131327,1.03931,1924.3,1924.2,3.13052]
["bitfinex-derivatives","ETHF0:USTF0",1742109131538,2.41561,1924.3,1924.2,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1742109131935,1.3763,1924.3,1924.2,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1742109132130,1.3763,1924.3,1924.2,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1742109132733,2.41561,1924.3,1924.2,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1742109133037,1.03937,1924.2,1924.1,6.26138]
["bitfinex-derivatives","ETHF0:USTF0",1742109133238,1.3763,1924.2,1924.1,4.95118]
["bitfinex-derivatives","ETHF0:USTF0",1742109133437,2.41567,1924.2,1924.1,4.95118]
["bitfinex-derivatives","ETHF0:USTF0",1742109133937,1.3763,1924.2,1924.1,4.95118]
["bitfinex-derivatives","ETHF0:USTF0",1742109134236,1.3763,1924.2,1924.1,6.26138]
["bitfinex-derivatives","ETHF0:USTF0",1742109134835,1.3763,1924.2,1924.1,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1742109135139,1.3763,1924.2,1923.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742109135140,1.0395,1924.0,1923.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742109135432,1.3334,1923.9,1923.8,2.41416]
["bitfinex-derivatives","ETHF0:USTF0",1742109135740,2.37293,1923.9,1923.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742109135940,1.3334,1923.9,1923.8,1.74528]
["bitfinex-derivatives","ETHF0:USTF0",1742109136437,6.5618,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742109136438,4.056,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742109136630,1.74131,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742109137130,1.74131,1924.3,1924.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742109137333,1.03937,1924.2,1924.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742109137735,2.47927,1924.2,1924.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742109138133,2.47927,1924.2,1924.1,1.75498]
["bitfinex-derivatives","ETHF0:USTF0",1742109138438,2.47927,1924.2,1924.1,1.75502]
["bitfinex-derivatives","ETHF0:USTF0",1742109138641,1.4399,1924.2,1924.1,1.75502]
["bitfinex-derivatives","ETHF0:USTF0",1742109138833,2.47927,1924.2,1924.1,1.75502]
["bitfinex-derivatives","ETHF0:USTF0",1742109139438,2.47927,1924.2,1924.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742109139632,1.03948,1924.0,1923.9,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1742109139941,1.4399,1924.1,1923.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742109140140,1.03948,1924.0,1923.9,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1742109140341,2.47936,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742109140935,2.47932,1924.1,1924.0,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1742109141327,2.47932,1924.1,1924.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742109141539,1.03948,1924.0,1923.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742109141840,2.43418,1924.0,1923.9,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742109142041,1.3947,1924.0,1923.7,4.24739]
["bitfinex-derivatives","ETHF0:USTF0",1742109142240,9.3356,1923.9,1923.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742109142441,1.03969,1923.6,1923.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742109142635,1.03969,1923.6,1923.5,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1742109143134,1.03969,1923.6,1923.5,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1742109143135,1.03971,1923.6,1923.5,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1742109143335,2.59924,1923.6,1923.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742109143538,2.0707,1923.5,1923.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742109143741,1.03985,1923.3,1923.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742109144339,1.04006,1923.0,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742109144640,1.3995,1923.2,1922.9,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1742109144839,1.04001,1923.1,1923.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742109145040,1.04001,1923.1,1923.0,1.75712]
["bitfinex-derivatives","ETHF0:USTF0",1742109145442,1.3995,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742109145836,1.3995,1923.2,1923.0,1.75709]
["bitfinex-derivatives","ETHF0:USTF0",1742109145837,1.03996,1923.1,1923.0,1.75709]
["bitfinex-derivatives","ETHF0:USTF0",1742109146142,1.03996,1923.1,1923.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742109146352,1.03996,1923.1,1923.0,1.75709]
["bitfinex-derivatives","ETHF0:USTF0",1742109146541,1.03996,1923.1,1923.0,3.07099]
["bitfinex-derivatives","ETHF0:USTF0",1742109146944,1.03996,1923.1,1923.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742109147344,1.03996,1923.1,1923.0,1.75712]
["bitfinex-derivatives","ETHF0:USTF0",1742109147546,1.04002,1923.0,1922.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742109147844,1.3735,1923.0,1922.9,1.75574]
["bitfinex-derivatives","ETHF0:USTF0",1742109148044,1.3735,1923.0,1922.9,3.06964]
["bitfinex-derivatives","ETHF0:USTF0",1742109148248,1.3735,1923.0,1922.8,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742109148443,1.3735,1923.0,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109148444,1.04007,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109148640,1.04007,1922.9,1922.8,4.24792]
["bitfinex-derivatives","ETHF0:USTF0",1742109148845,1.04007,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109149347,3.2078,1922.9,1922.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742109149545,1.3735,1922.8,1922.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742109149746,2.41364,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742109149937,2.41364,1922.8,1922.6,2.45919]
["bitfinex-derivatives","ETHF0:USTF0",1742109149938,1.38129808,1922.8,1922.6,2.45919]
["bitfinex-derivatives","ETHF0:USTF0",1742109150145,2.43298,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742109150349,2.43303,1922.7,1922.5,3.18225]
["bitfinex-derivatives","ETHF0:USTF0",1742109150547,2.43303,1922.6,1922.5,3.18225]
["bitfinex-derivatives","ETHF0:USTF0",1742109150750,2.43303,1922.6,1922.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1742109151150,1.3928,1922.6,1922.5,1.76329]
["bitfinex-derivatives","ETHF0:USTF0",1742109151448,1.3928,1922.6,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109151756,1.3928,1922.6,1922.3,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1742109151949,1.3928,1922.6,1922.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742109152149,2.43305,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742109152350,1.04029,1922.5,1922.4,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1742109152648,1.04034,1922.4,1922.3,2.42645]
["bitfinex-derivatives","ETHF0:USTF0",1742109152847,1.3928,1922.5,1922.3,3.86465]
["bitfinex-derivatives","ETHF0:USTF0",1742109153046,1.3928,1922.5,1922.3,3.86464]
["bitfinex-derivatives","ETHF0:USTF0",1742109153249,1.04034,1922.4,1922.3,3.86464]
["bitfinex-derivatives","ETHF0:USTF0",1742109153561,1.3928,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742109153852,4.24798,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742109154253,3.2078,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742109154753,0.00779808,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742109155254,1.38889808,1922.8,1922.7,5.85758]
["bitfinex-derivatives","ETHF0:USTF0",1742109155443,0.00779808,1922.8,1922.7,7.29578]
["bitfinex-derivatives","ETHF0:USTF0",1742109155843,1.3328,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742109157151,0.00779808,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742109157349,0.00779808,1923.2,1923.1,1.74376]
["bitfinex-derivatives","ETHF0:USTF0",1742109158056,1.04770808,1923.2,1923.1,1.74376]
["bitfinex-derivatives","ETHF0:USTF0",1742109158257,0.00779808,1923.2,1923.1,1.74376]
["bitfinex-derivatives","ETHF0:USTF0",1742109158857,1.04770808,1923.2,1923.1,1.74376]
["bitfinex-derivatives","ETHF0:USTF0",1742109159152,1.04770808,1923.2,1923.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1742109159153,1.03998,1923.1,1923.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1742109159544,1.04002,1923.0,1922.9,1.04781808]
["bitfinex-derivatives","ETHF0:USTF0",1742109159750,5.81538808,1923.2,1922.9,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109159949,0.6656,1923.1,1922.9,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109160248,1.04002,1923.0,1922.9,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109160453,2.35472,1923.0,1922.9,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109161151,1.3147,1923.0,1922.9,1.04786808]
["bitfinex-derivatives","ETHF0:USTF0",1742109163864,9.04159808,1923.2,1922.9,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109164066,1.04002,1923.0,1922.9,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109164265,2.7388,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742109164463,2.44006,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742109164664,1.04002,1923.0,1922.9,1.04783808]
["bitfinex-derivatives","ETHF0:USTF0",1742109164865,1.3874,1923.0,1922.9,1.04783808]
["bitfinex-derivatives","ETHF0:USTF0",1742109165769,9.04159808,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742109165964,7.22119808,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742109166165,5.83379808,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742109166365,1.39519808,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742109168273,1.39519808,1923.2,1923.1,1.71406]
["bitfinex-derivatives","ETHF0:USTF0",1742109170173,1.39519808,1923.2,1923.1,3.16856]
["bitfinex-derivatives","ETHF0:USTF0",1742109170571,0.00779808,1923.2,1923.1,3.16856]
["bitfinex-derivatives","ETHF0:USTF0",1742109170875,1.3395,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742109171177,2.37925,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742109172777,2.37925,1923.5,1923.4,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742109176078,1.3395,1923.5,1923.4,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742109177783,2.37925,1923.5,1923.4,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742109178077,1.3395,1923.5,1923.4,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742109178273,2.37925,1923.5,1923.4,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742109180173,2.37925,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742109184184,1.03987,1923.4,1923.3,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1742109184383,3.08427,1923.4,1923.3,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1742109186185,1.03985,1923.3,1923.2,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1742109186479,2.47245,1923.3,1923.2,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1742109186671,3.15955,1923.3,1923.2,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1742109187079,4.71945,1923.3,1923.0,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742109187283,1.04,1923.1,1923.0,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742109187880,1.7345,1923.1,1923.0,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742109188080,1.7345,1923.1,1923.0,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1742109188979,1.4326,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742109189184,1.4326,1923.2,1923.1,3.15246]
["bitfinex-derivatives","ETHF0:USTF0",1742109190775,2.47251,1923.2,1923.1,3.15246]
["bitfinex-derivatives","ETHF0:USTF0",1742109191076,2.47251,1923.2,1923.1,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742109191284,2.47251,1923.2,1923.0,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1742109191285,1.03996,1923.1,1923.0,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1742109191479,2.45656,1923.1,1923.0,2.44617]
["bitfinex-derivatives","ETHF0:USTF0",1742109191684,2.45656,1923.1,1923.0,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1742109192080,1.04002,1923.0,1922.9,6.31812808]
["bitfinex-derivatives","ETHF0:USTF0",1742109192281,2.40372,1923.0,1922.9,3.11032808]
["bitfinex-derivatives","ETHF0:USTF0",1742109193079,2.40372,1923.0,1922.9,1.04782808]
["bitfinex-derivatives","ETHF0:USTF0",1742109193280,2.40372,1923.0,1922.9,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109193581,2.40372,1923.0,1922.9,1.04786808]
["bitfinex-derivatives","ETHF0:USTF0",1742109193881,1.3637,1923.0,1922.9,2.48306808]
["bitfinex-derivatives","ETHF0:USTF0",1742109194489,1.70566,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742109194788,1.03991,1923.2,1923.1,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742109194978,2.36091,1923.2,1923.1,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742109195385,2.36091,1923.2,1923.1,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1742109195579,3.06181,1923.2,1923.1,2.47516]
["bitfinex-derivatives","ETHF0:USTF0",1742109196089,3.06181,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742109196384,3.06181,1923.2,1923.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742109196385,1.04002,1923.1,1923.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742109196585,2.36102,1923.1,1923.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1742109196786,2.36102,1923.1,1923.0,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742109197189,1.321,1923.1,1923.0,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742109197786,2.36096,1923.1,1923.0,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742109198592,2.361,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742109198885,1.04002,1923.0,1922.9,2.43481808]
["bitfinex-derivatives","ETHF0:USTF0",1742109199089,1.4067,1923.0,1922.9,2.43481808]
["bitfinex-derivatives","ETHF0:USTF0",1742109199890,1.4067,1923.0,1922.9,5.64261808]
["bitfinex-derivatives","ETHF0:USTF0",1742109200392,1.7057,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742109201285,4.24764,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742109202595,5.58374,1923.4,1923.3,2.39145]
["bitfinex-derivatives","ETHF0:USTF0",1742109203690,1.3361,1923.4,1923.3,2.39145]
["bitfinex-derivatives","ETHF0:USTF0",1742109204192,2.3759,1923.4,1923.3,2.39145]
["bitfinex-derivatives","ETHF0:USTF0",1742109204492,1.3361,1923.4,1923.3,2.39145]
["bitfinex-derivatives","ETHF0:USTF0",1742109206191,0.00779808,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742109206582,0.00779808,1923.6,1923.5,2.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742109206779,2.38929,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742109207485,5.59709,1923.8,1923.7,3.15714]
["bitfinex-derivatives","ETHF0:USTF0",1742109207890,2.38929,1923.8,1923.7,3.15714]
["bitfinex-derivatives","ETHF0:USTF0",1742109208290,2.38929,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742109208897,2.38929,1923.8,1923.7,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1742109212498,1.3497,1923.8,1923.7,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1742109213197,2.38928,1923.8,1923.7,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1742109213896,1.3497,1923.8,1923.7,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1742109214501,2.38928,1923.8,1923.7,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1742109216004,1.3497,1923.8,1923.7,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1742109217208,2.38928,1923.8,1923.7,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1742109217400,1.3497,1923.8,1923.7,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1742109217601,2.38928,1923.8,1923.7,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1742109218904,1.3497,1923.8,1923.7,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1742109219604,2.38928,1923.8,1923.7,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1742109219800,1.3497,1923.8,1923.7,2.47364]
["bitfinex-derivatives","ETHF0:USTF0",1742109221208,0.00779808,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742109221401,4.24708,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742109221903,5.80596,1924.4,1923.8,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1742109222104,1.03948,1924.1,1924.0,1.74356]
["bitfinex-derivatives","ETHF0:USTF0",1742109222505,3.12740808,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742109223197,1.03942,1924.1,1924.0,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742109223507,1.03948,1924.0,1923.9,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109223993,2.42788,1924.0,1923.9,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109226100,2.42788,1924.0,1923.9,1.04732808]
["bitfinex-derivatives","ETHF0:USTF0",1742109227212,2.42788,1924.0,1923.9,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109227703,2.42788,1924.0,1923.9,1.04732808]
["bitfinex-derivatives","ETHF0:USTF0",1742109227902,2.42788,1924.0,1923.9,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109233103,2.42788,1924.0,1923.6,3.80135]
["bitfinex-derivatives","ETHF0:USTF0",1742109233104,1.03964,1923.7,1923.6,3.80135]
["bitfinex-derivatives","ETHF0:USTF0",1742109233411,1.03975,1923.6,1923.5,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742109233609,2.40505,1923.6,1923.5,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742109233803,1.03975,1923.5,1923.4,5.64165]
["bitfinex-derivatives","ETHF0:USTF0",1742109234010,2.40505,1923.5,1923.4,7.01935]
["bitfinex-derivatives","ETHF0:USTF0",1742109234311,1.3653,1923.5,1923.4,7.01935]
["bitfinex-derivatives","ETHF0:USTF0",1742109234506,2.40505,1923.5,1923.4,7.01935]
["bitfinex-derivatives","ETHF0:USTF0",1742109235411,1.3653,1923.5,1923.4,7.01935]
["bitfinex-derivatives","ETHF0:USTF0",1742109236006,1.69795,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742109237315,2.39585,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742109237613,1.3562,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742109237813,6.86557,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742109238212,7.21579,1924.1,1923.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742109238213,3.8919,1924.1,1923.7,4.66148]
["bitfinex-derivatives","ETHF0:USTF0",1742109238413,1.03953,1923.9,1923.8,1.70864]
["bitfinex-derivatives","ETHF0:USTF0",1742109239115,2.41133,1923.9,1923.8,3.11064]
["bitfinex-derivatives","ETHF0:USTF0",1742109247321,2.41133,1923.9,1923.8,3.14644121]
["bitfinex-derivatives","ETHF0:USTF0",1742109247620,2.41133,1923.9,1923.8,3.17628828]
["bitfinex-derivatives","ETHF0:USTF0",1742109248318,2.41133,1923.9,1923.8,3.24203565]
["bitfinex-derivatives","ETHF0:USTF0",1742109248518,5.61913,1923.9,1923.8,3.24203565]
["bitfinex-derivatives","ETHF0:USTF0",1742109248716,5.61913,1923.9,1923.8,3.25246778]
["bitfinex-derivatives","ETHF0:USTF0",1742109250222,5.61913,1923.9,1923.8,2.21292778]
["bitfinex-derivatives","ETHF0:USTF0",1742109250617,5.61913,1923.9,1923.8,0.14182778]
["bitfinex-derivatives","ETHF0:USTF0",1742109253125,5.61913,1923.9,1923.8,1.18140778]
["bitfinex-derivatives","ETHF0:USTF0",1742109253330,5.61913,1923.9,1923.8,2.50190778]
["bitfinex-derivatives","ETHF0:USTF0",1742109253622,5.61913,1923.9,1923.8,1.46232778]
["bitfinex-derivatives","ETHF0:USTF0",1742109254218,5.61913,1923.9,1923.8,0.14182778]
["bitfinex-derivatives","ETHF0:USTF0",1742109255223,5.61913,1923.9,1923.8,1.46232778]
["bitfinex-derivatives","ETHF0:USTF0",1742109256118,5.61913,1923.9,1923.8,2.50190778]
["bitfinex-derivatives","ETHF0:USTF0",1742109256320,5.61913,1923.9,1923.8,1.46232778]
["bitfinex-derivatives","ETHF0:USTF0",1742109257128,5.61913,1923.9,1923.8,2.50190778]
["bitfinex-derivatives","ETHF0:USTF0",1742109258419,5.61913,1923.9,1923.8,1.46232778]
["bitfinex-derivatives","ETHF0:USTF0",1742109259422,5.61913,1923.9,1923.8,2.50190778]
["bitfinex-derivatives","ETHF0:USTF0",1742109260317,4.5796,1923.9,1923.8,2.50190778]
["bitfinex-derivatives","ETHF0:USTF0",1742109260520,5.61913,1923.9,1923.8,2.50190778]
["bitfinex-derivatives","ETHF0:USTF0",1742109265028,4.5796,1923.9,1923.8,2.50190778]
["bitfinex-derivatives","ETHF0:USTF0",1742109265334,5.61913,1923.9,1923.8,2.50190778]
["bitfinex-derivatives","ETHF0:USTF0",1742109265531,4.5796,1923.9,1923.8,2.50190778]
["bitfinex-derivatives","ETHF0:USTF0",1742109268236,5.61913,1923.9,1923.8,2.50190778]
["bitfinex-derivatives","ETHF0:USTF0",1742109268536,4.5796,1923.9,1923.8,2.50190778]
["bitfinex-derivatives","ETHF0:USTF0",1742109268723,5.61913,1923.9,1923.8,2.50190778]
["bitfinex-derivatives","ETHF0:USTF0",1742109268926,4.5796,1923.9,1923.8,2.50190778]
["bitfinex-derivatives","ETHF0:USTF0",1742109269137,5.61913,1923.9,1923.8,2.50190778]
["bitfinex-derivatives","ETHF0:USTF0",1742109277443,4.5796,1923.9,1923.8,2.50190778]
["bitfinex-derivatives","ETHF0:USTF0",1742109277843,5.61913,1923.9,1923.8,2.50190778]
["bitfinex-derivatives","ETHF0:USTF0",1742109279647,2.41133,1923.9,1923.8,2.50190778]
["bitfinex-derivatives","ETHF0:USTF0",1742109279846,5.61913,1923.9,1923.8,2.50190778]
["bitfinex-derivatives","ETHF0:USTF0",1742109283747,5.61913,1923.9,1923.8,1.18140778]
["bitfinex-derivatives","ETHF0:USTF0",1742109285840,4.5796,1923.9,1923.8,1.18140778]
["bitfinex-derivatives","ETHF0:USTF0",1742109286041,4.5796,1923.9,1923.8,1.86390778]
["bitfinex-derivatives","ETHF0:USTF0",1742109286240,5.61913,1923.9,1923.8,1.86390778]
["bitfinex-derivatives","ETHF0:USTF0",1742109286648,4.5796,1923.9,1923.8,1.86390778]
["bitfinex-derivatives","ETHF0:USTF0",1742109287051,1.3718,1923.9,1923.8,1.86390778]
["bitfinex-derivatives","ETHF0:USTF0",1742109288840,1.3718,1923.9,1923.8,1.18140778]
["bitfinex-derivatives","ETHF0:USTF0",1742109289841,2.41133,1923.9,1923.8,1.18140778]
["bitfinex-derivatives","ETHF0:USTF0",1742109290645,1.3718,1923.9,1923.8,1.18140778]
["bitfinex-derivatives","ETHF0:USTF0",1742109290842,2.41133,1923.9,1923.8,1.18140778]
["bitfinex-derivatives","ETHF0:USTF0",1742109291042,2.08,1923.9,1923.8,1.18140778]
["bitfinex-derivatives","ETHF0:USTF0",1742109291751,3.11953,1923.9,1923.8,1.18140778]
["bitfinex-derivatives","ETHF0:USTF0",1742109292248,6.32733,1923.9,1923.8,1.18140778]
["bitfinex-derivatives","ETHF0:USTF0",1742109293651,3.11953,1923.9,1923.8,1.18140778]
["bitfinex-derivatives","ETHF0:USTF0",1742109295153,6.32733,1923.9,1923.8,1.18140778]
["bitfinex-derivatives","ETHF0:USTF0",1742109295954,2.08,1923.9,1923.8,1.18140778]
["bitfinex-derivatives","ETHF0:USTF0",1742109296153,3.11953,1923.9,1923.8,1.18140778]
["bitfinex-derivatives","ETHF0:USTF0",1742109296349,2.08,1923.9,1923.8,1.18140778]
["bitfinex-derivatives","ETHF0:USTF0",1742109296645,1.3718,1923.9,1923.8,1.18140778]
["bitfinex-derivatives","ETHF0:USTF0",1742109300853,3.2078,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742109301148,5.64072,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742109301558,5.64072,1924.1,1924.0,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1742109301752,5.64072,1924.1,1924.0,2.58230778]
["bitfinex-derivatives","ETHF0:USTF0",1742109302054,5.64072,1924.1,1924.0,0.14182778]
["bitfinex-derivatives","ETHF0:USTF0",1742109304057,1.03964,1923.7,1923.6,4.24745]
["bitfinex-derivatives","ETHF0:USTF0",1742109304257,1.03962,1923.8,1923.7,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742109304459,2.36372,1923.8,1923.7,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742109304650,2.36372,1923.8,1923.7,2.39338]
["bitfinex-derivatives","ETHF0:USTF0",1742109305554,2.36372,1923.8,1923.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742109305760,2.36372,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742109309362,2.36372,1923.8,1923.7,2.46654]
["bitfinex-derivatives","ETHF0:USTF0",1742109311752,1.3241,1923.8,1923.7,2.46654]
["bitfinex-derivatives","ETHF0:USTF0",1742109312161,2.36368,1923.8,1923.7,2.46654]
["bitfinex-derivatives","ETHF0:USTF0",1742109312660,1.3241,1923.8,1923.7,2.46654]
["bitfinex-derivatives","ETHF0:USTF0",1742109312963,2.36368,1923.8,1923.7,2.46654]
["bitfinex-derivatives","ETHF0:USTF0",1742109319069,1.03964,1923.7,1923.6,4.24746]
["bitfinex-derivatives","ETHF0:USTF0",1742109319267,2.35334,1923.7,1923.6,4.24746]
["bitfinex-derivatives","ETHF0:USTF0",1742109319467,2.35334,1923.7,1923.6,5.57916]
["bitfinex-derivatives","ETHF0:USTF0",1742109319671,2.35334,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109319867,2.35334,1923.7,1923.6,4.24749]
["bitfinex-derivatives","ETHF0:USTF0",1742109320061,2.35334,1923.7,1923.6,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742109320368,1.3137,1923.7,1923.6,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742109322172,2.35334,1923.7,1923.6,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742109322468,1.3137,1923.7,1923.6,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742109322974,2.35334,1923.7,1923.6,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742109323165,1.3137,1923.7,1923.6,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742109323471,2.35334,1923.7,1923.6,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742109324275,1.3137,1923.7,1923.6,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742109325976,2.35334,1923.7,1923.6,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742109328878,2.35334,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742109329778,2.35334,1923.7,1923.6,2.39129]
["bitfinex-derivatives","ETHF0:USTF0",1742109330174,1.3137,1923.7,1923.6,2.39129]
["bitfinex-derivatives","ETHF0:USTF0",1742109330370,2.35334,1923.7,1923.6,2.39129]
["bitfinex-derivatives","ETHF0:USTF0",1742109330575,1.3137,1923.7,1923.6,2.39129]
["bitfinex-derivatives","ETHF0:USTF0",1742109330878,2.35334,1923.7,1923.6,2.39129]
["bitfinex-derivatives","ETHF0:USTF0",1742109331180,1.3137,1923.7,1923.6,2.39129]
["bitfinex-derivatives","ETHF0:USTF0",1742109331382,2.35334,1923.7,1923.6,2.39129]
["bitfinex-derivatives","ETHF0:USTF0",1742109331581,1.03975,1923.6,1923.5,1.03972]
["bitfinex-derivatives","ETHF0:USTF0",1742109331775,1.03975,1923.5,1923.4,3.74265]
["bitfinex-derivatives","ETHF0:USTF0",1742109331975,1.75155,1923.5,1923.4,3.74265]
["bitfinex-derivatives","ETHF0:USTF0",1742109332476,3.20455,1923.5,1923.4,3.74265]
["bitfinex-derivatives","ETHF0:USTF0",1742109333581,5.3726,1923.5,1923.3,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109333784,1.04002,1923.0,1922.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742109333976,1.04002,1923.0,1922.9,1.70765]
["bitfinex-derivatives","ETHF0:USTF0",1742109334171,2.59993,1923.1,1922.7,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1742109334381,1.04012,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109334586,1.04021,1922.7,1922.6,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742109334882,2.0525,1922.7,1922.6,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742109335073,2.0525,1922.7,1922.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742109335274,2.0525,1922.7,1922.5,2.42914808]
["bitfinex-derivatives","ETHF0:USTF0",1742109335477,2.42803,1922.6,1922.5,2.42914808]
["bitfinex-derivatives","ETHF0:USTF0",1742109335676,2.42803,1922.6,1922.5,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109335877,2.42803,1922.6,1922.5,1.04808808]
["bitfinex-derivatives","ETHF0:USTF0",1742109336173,1.3878,1922.6,1922.5,1.04808808]
["bitfinex-derivatives","ETHF0:USTF0",1742109336379,2.42803,1922.6,1922.5,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109336581,2.42803,1922.6,1922.5,1.04808808]
["bitfinex-derivatives","ETHF0:USTF0",1742109337082,1.3878,1922.6,1922.5,1.04808808]
["bitfinex-derivatives","ETHF0:USTF0",1742109337276,1.3878,1922.6,1922.5,1.74168808]
["bitfinex-derivatives","ETHF0:USTF0",1742109339684,0.68219808,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742109340887,0.00779808,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742109341091,0.00779808,1922.8,1922.7,5.68088]
["bitfinex-derivatives","ETHF0:USTF0",1742109341487,0.00779808,1922.8,1922.7,9.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742109345994,2.4543,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742109346193,1.4143,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742109346884,3.9899,1923.5,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742109346885,3.2078,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742109347494,4.24755,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742109347988,3.2078,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742109348182,0.00779808,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742109349092,1.32789808,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742109351195,2.36758808,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742109351387,1.32789808,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742109351588,1.32789808,1923.6,1923.5,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742109353999,0.00779808,1923.6,1923.5,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742109355100,1.32049808,1923.6,1923.5,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742109357397,0.00779808,1923.6,1923.5,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742109361897,1.41869808,1923.6,1923.5,2.37225]
["bitfinex-derivatives","ETHF0:USTF0",1742109370107,0.7105,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742109370500,1.69711,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742109370700,0.6576,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742109371108,3.21559808,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742109371318,4.25501808,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742109371709,4.25501808,1924.1,1924.0,2.48428]
["bitfinex-derivatives","ETHF0:USTF0",1742109371906,3.21559808,1924.1,1924.0,2.48428]
["bitfinex-derivatives","ETHF0:USTF0",1742109372104,0.00779808,1924.1,1924.0,2.48428]
["bitfinex-derivatives","ETHF0:USTF0",1742109373309,1.41229808,1924.1,1924.0,2.48428]
["bitfinex-derivatives","ETHF0:USTF0",1742109374203,1.41229808,1924.1,1924.0,3.16458]
["bitfinex-derivatives","ETHF0:USTF0",1742109375108,1.41229808,1924.1,1924.0,2.48428]
["bitfinex-derivatives","ETHF0:USTF0",1742109383816,1.41229808,1924.1,1924.0,3.15078]
["bitfinex-derivatives","ETHF0:USTF0",1742109384614,0.7109,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742109384815,0.7109,1924.2,1924.1,2.46902]
["bitfinex-derivatives","ETHF0:USTF0",1742109385012,2.37199,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742109385411,1.3327,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742109385613,1.3327,1924.4,1924.3,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1742109385813,2.37196,1924.4,1924.3,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1742109386209,1.3327,1924.4,1924.3,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1742109387117,2.37196,1924.4,1924.3,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1742109387305,1.3327,1924.4,1924.3,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1742109387712,3.21559808,1924.5,1924.4,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742109387916,3.21559808,1924.5,1924.4,3.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742109389321,0.00779808,1924.5,1924.4,3.21146]
["bitfinex-derivatives","ETHF0:USTF0",1742109390426,0.00779808,1924.5,1924.4,6.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742109391321,1.039,1924.9,1924.4,6.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742109391322,4.24675,1925.0,1924.5,2.59793]
["bitfinex-derivatives","ETHF0:USTF0",1742109391524,1.417,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742109391925,2.45603,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742109392624,1.417,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742109393423,3.21286229,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742109393629,3.21286229,1925.0,1924.9,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1742109393834,4.55786229,1925.0,1924.9,5.77269]
["bitfinex-derivatives","ETHF0:USTF0",1742109394522,5.59680229,1925.0,1924.9,5.77269]
["bitfinex-derivatives","ETHF0:USTF0",1742109395522,4.55786229,1925.0,1924.9,5.77269]
["bitfinex-derivatives","ETHF0:USTF0",1742109395720,5.59680229,1925.0,1924.9,5.77269]
["bitfinex-derivatives","ETHF0:USTF0",1742109395920,2.38900229,1925.0,1924.9,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1742109396319,1.35006229,1925.0,1924.9,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1742109396619,2.38900229,1925.0,1924.9,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1742109396822,1.35006229,1925.0,1924.9,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1742109397421,0.00506229,1925.0,1924.9,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1742109400631,0.00506229,1925.0,1924.9,2.47719539]
["bitfinex-derivatives","ETHF0:USTF0",1742109401827,0.00506229,1925.0,1924.9,2.50670078]
["bitfinex-derivatives","ETHF0:USTF0",1742109402932,0.00506229,1925.0,1924.9,2.51849103]
["bitfinex-derivatives","ETHF0:USTF0",1742109404930,1.03884,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742109405530,1.03884,1925.2,1925.1,2.45378]
["bitfinex-derivatives","ETHF0:USTF0",1742109405942,1.03884,1925.2,1925.1,2.52458103]
["bitfinex-derivatives","ETHF0:USTF0",1742109407439,1.03884,1925.2,1925.1,1.48570103]
["bitfinex-derivatives","ETHF0:USTF0",1742109407641,1.03884,1925.2,1925.1,2.52458103]
["bitfinex-derivatives","ETHF0:USTF0",1742109407938,4.24664,1925.2,1925.1,1.48570103]
["bitfinex-derivatives","ETHF0:USTF0",1742109408741,4.24664,1925.2,1925.1,2.52458103]
["bitfinex-derivatives","ETHF0:USTF0",1742109409044,4.24664,1925.2,1925.1,1.51525077]
["bitfinex-derivatives","ETHF0:USTF0",1742109409340,4.24664,1925.2,1925.1,0.10035077]
["bitfinex-derivatives","ETHF0:USTF0",1742109409540,4.24664,1925.2,1925.1,1.46095077]
["bitfinex-derivatives","ETHF0:USTF0",1742109410140,4.24664,1925.2,1925.1,1.49050051]
["bitfinex-derivatives","ETHF0:USTF0",1742109411236,4.24664,1925.2,1925.1,1.50220206]
["bitfinex-derivatives","ETHF0:USTF0",1742109412838,1.03884,1925.2,1925.1,1.50220206]
["bitfinex-derivatives","ETHF0:USTF0",1742109413234,1.03884,1925.2,1925.1,2.16000206]
["bitfinex-derivatives","ETHF0:USTF0",1742109413434,1.03884,1925.2,1925.1,1.50220206]
["bitfinex-derivatives","ETHF0:USTF0",1742109413634,1.03884,1925.2,1925.1,2.54108206]
["bitfinex-derivatives","ETHF0:USTF0",1742109414232,1.03884,1925.2,1925.1,1.50220206]
["bitfinex-derivatives","ETHF0:USTF0",1742109414437,1.03884,1925.2,1925.1,2.54108206]
["bitfinex-derivatives","ETHF0:USTF0",1742109414840,1.03882,1925.3,1925.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742109415142,1.03882,1925.3,1925.2,2.57000206]
["bitfinex-derivatives","ETHF0:USTF0",1742109416140,1.03882,1925.3,1925.2,1.53120206]
["bitfinex-derivatives","ETHF0:USTF0",1742109416541,1.03882,1925.3,1925.2,2.57003206]
["bitfinex-derivatives","ETHF0:USTF0",1742109416743,1.03882,1925.3,1925.2,1.53120206]
["bitfinex-derivatives","ETHF0:USTF0",1742109418238,1.03882,1925.3,1925.2,2.57003206]
["bitfinex-derivatives","ETHF0:USTF0",1742109418637,1.03882,1925.3,1925.2,1.53120206]
["bitfinex-derivatives","ETHF0:USTF0",1742109419842,1.03882,1925.3,1925.2,2.57003206]
["bitfinex-derivatives","ETHF0:USTF0",1742109420448,2.44412,1925.3,1925.2,2.57003206]
["bitfinex-derivatives","ETHF0:USTF0",1742109420651,2.44412,1925.3,1925.2,1.53120206]
["bitfinex-derivatives","ETHF0:USTF0",1742109420945,2.44412,1925.3,1925.2,2.57003206]
["bitfinex-derivatives","ETHF0:USTF0",1742109421147,2.44412,1925.3,1925.2,1.53120206]
["bitfinex-derivatives","ETHF0:USTF0",1742109425138,2.44412,1925.3,1925.2,2.57003206]
["bitfinex-derivatives","ETHF0:USTF0",1742109425646,2.44412,1925.3,1925.2,1.53120206]
["bitfinex-derivatives","ETHF0:USTF0",1742109429755,2.44412,1925.3,1925.2,2.57003206]
["bitfinex-derivatives","ETHF0:USTF0",1742109430048,2.44412,1925.3,1925.2,1.53120206]
["bitfinex-derivatives","ETHF0:USTF0",1742109432345,5.65192,1925.3,1925.2,1.53120206]
["bitfinex-derivatives","ETHF0:USTF0",1742109433045,5.65192,1925.3,1925.2,2.19060206]
["bitfinex-derivatives","ETHF0:USTF0",1742109434354,4.24662,1925.3,1925.2,3.22943206]
["bitfinex-derivatives","ETHF0:USTF0",1742109435857,4.24662,1925.3,1925.2,2.19060206]
["bitfinex-derivatives","ETHF0:USTF0",1742109436257,5.67582,1925.3,1925.2,2.19060206]
["bitfinex-derivatives","ETHF0:USTF0",1742109438151,5.67582,1925.3,1925.2,3.22943206]
["bitfinex-derivatives","ETHF0:USTF0",1742109438555,4.24662,1925.3,1925.2,3.22943206]
["bitfinex-derivatives","ETHF0:USTF0",1742109439850,0.98323668,1925.4,1925.2,2.19060206]
["bitfinex-derivatives","ETHF0:USTF0",1742109440157,2.02195668,1925.4,1925.3,3.08647]
["bitfinex-derivatives","ETHF0:USTF0",1742109440362,1.03872,1925.4,1925.3,3.22807206]
["bitfinex-derivatives","ETHF0:USTF0",1742109440959,4.2465,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742109441159,4.2465,1925.5,1925.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742109441361,4.2465,1925.5,1925.4,1.51150206]
["bitfinex-derivatives","ETHF0:USTF0",1742109441562,5.6532,1925.5,1925.4,1.51150206]
["bitfinex-derivatives","ETHF0:USTF0",1742109441861,7.0053,1925.5,1925.4,1.51150206]
["bitfinex-derivatives","ETHF0:USTF0",1742109445256,7.0053,1925.5,1925.4,0.14160206]
["bitfinex-derivatives","ETHF0:USTF0",1742109448166,7.0053,1925.5,1925.4,1.54040206]
["bitfinex-derivatives","ETHF0:USTF0",1742109452267,7.0053,1925.5,1925.4,0.14160206]
["bitfinex-derivatives","ETHF0:USTF0",1742109452464,7.87094302,1925.5,1925.4,0.14160206]
["bitfinex-derivatives","ETHF0:USTF0",1742109452861,8.85457395,1925.5,1925.4,0.14160206]
["bitfinex-derivatives","ETHF0:USTF0",1742109454761,14.68057395,1925.5,1925.4,0.14160206]
["bitfinex-derivatives","ETHF0:USTF0",1742109454966,1.03877,1925.3,1925.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742109455165,4.24657,1925.3,1925.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742109455570,5.55897,1925.3,1925.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742109456570,1.03888,1925.1,1925.0,0.38979808]
["bitfinex-derivatives","ETHF0:USTF0",1742109457068,5.80504,1925.1,1924.5,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1742109457265,1.03919,1924.6,1924.5,5.73666]
["bitfinex-derivatives","ETHF0:USTF0",1742109457460,3.2078,1924.8,1924.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742109457772,2.59759,1924.9,1924.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742109457773,1.03904,1924.9,1924.8,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1742109458372,1.03903,1924.9,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742109458871,1.03903,1924.9,1924.8,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742109459464,2.41737808,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742109459970,2.41737808,1925.0,1924.9,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742109465781,0.00779808,1925.0,1924.9,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742109466782,1.04673808,1925.0,1924.9,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742109466981,0.00779808,1925.0,1924.9,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742109467184,1.04673808,1925.0,1924.9,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742109467582,2.38473808,1925.0,1924.9,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742109468080,2.38473808,1925.0,1924.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742109469286,2.38473808,1925.0,1924.9,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742109469475,1.04673808,1925.0,1924.9,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742109470187,0.00779808,1925.0,1924.9,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742109470487,1.04673808,1925.0,1924.9,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742109472588,0.00779808,1925.0,1924.9,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742109477993,1.04673808,1925.0,1924.9,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742109478489,0.00779808,1925.0,1924.9,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1742109479490,1.03885,1925.2,1925.1,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742109479794,1.03885,1925.2,1925.1,3.77443]
["bitfinex-derivatives","ETHF0:USTF0",1742109480094,4.24661,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742109480293,5.58691,1925.3,1925.2,2.39093]
["bitfinex-derivatives","ETHF0:USTF0",1742109480687,5.58691,1925.3,1925.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742109480889,1.03899,1924.9,1924.8,1.70699]
["bitfinex-derivatives","ETHF0:USTF0",1742109481096,1.03899,1924.9,1924.8,2.39109]
["bitfinex-derivatives","ETHF0:USTF0",1742109481290,1.03899,1924.9,1924.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742109481789,1.3637,1925.0,1924.7,3.21559808]
["bitfinex-derivatives","ETHF0:USTF0",1742109481790,1.03904,1924.8,1924.7,3.21559808]
["bitfinex-derivatives","ETHF0:USTF0",1742109481988,1.72524,1924.8,1924.7,4.59019808]
["bitfinex-derivatives","ETHF0:USTF0",1742109482187,4.93304,1924.8,1924.7,1.38239808]
["bitfinex-derivatives","ETHF0:USTF0",1742109482392,4.93304,1924.8,1924.7,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109482587,5.63724,1924.8,1924.7,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109482987,7.00094,1924.8,1924.7,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109483188,7.00094,1924.8,1924.7,2.42149808]
["bitfinex-derivatives","ETHF0:USTF0",1742109483388,7.00094,1924.8,1924.7,1.38239808]
["bitfinex-derivatives","ETHF0:USTF0",1742109485985,7.00094,1924.8,1924.7,2.42149808]
["bitfinex-derivatives","ETHF0:USTF0",1742109486996,4.5715,1924.8,1924.7,2.42149808]
["bitfinex-derivatives","ETHF0:USTF0",1742109487202,3.2078,1924.8,1924.7,2.42149808]
["bitfinex-derivatives","ETHF0:USTF0",1742109487393,6.4843,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742109487791,1.69724,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742109487992,3.07914,1925.0,1924.9,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742109488197,3.07914,1925.0,1924.8,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1742109488500,2.0496,1924.9,1924.8,2.46724]
["bitfinex-derivatives","ETHF0:USTF0",1742109488701,3.08859,1924.9,1924.8,3.16664]
["bitfinex-derivatives","ETHF0:USTF0",1742109489598,3.08859,1924.9,1924.8,2.46724]
["bitfinex-derivatives","ETHF0:USTF0",1742109490200,2.0496,1924.9,1924.8,2.46724]
["bitfinex-derivatives","ETHF0:USTF0",1742109490396,1.69728,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742109490397,0.6583,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742109490589,2.02159775,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742109490793,2.48212,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742109491094,2.48212,1925.1,1925.0,2.41594]
["bitfinex-derivatives","ETHF0:USTF0",1742109491601,1.4432,1925.1,1925.0,2.41594]
["bitfinex-derivatives","ETHF0:USTF0",1742109492101,3.8684,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742109492294,4.90723,1925.2,1925.1,3.09188]
["bitfinex-derivatives","ETHF0:USTF0",1742109493802,2.59668,1925.5,1925.4,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742109493803,1.0387,1925.5,1925.4,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742109494298,1.03876,1925.4,1925.3,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742109495597,1.03877,1925.3,1925.2,2.39841]
["bitfinex-derivatives","ETHF0:USTF0",1742109495794,3.82257,1925.3,1925.2,2.39841]
["bitfinex-derivatives","ETHF0:USTF0",1742109497196,1.03883,1925.2,1925.1,4.37884]
["bitfinex-derivatives","ETHF0:USTF0",1742109497393,2.46023,1925.2,1925.1,5.74434]
["bitfinex-derivatives","ETHF0:USTF0",1742109497589,2.46023,1925.2,1925.1,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1742109500199,1.4214,1925.2,1925.1,2.40434]
["bitfinex-derivatives","ETHF0:USTF0",1742109500507,2.46023,1925.2,1925.1,3.09074]
["bitfinex-derivatives","ETHF0:USTF0",1742109500894,1.4214,1925.2,1925.1,3.09074]
["bitfinex-derivatives","ETHF0:USTF0",1742109502104,4.24655,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742109502300,5.57745,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742109502904,5.57745,1925.4,1925.3,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1742109507007,4.5387,1925.4,1925.3,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1742109507205,5.57742,1925.4,1925.3,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1742109507705,2.36962,1925.4,1925.3,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1742109508909,0.7001,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742109509101,2.41597,1925.5,1925.4,3.05642]
["bitfinex-derivatives","ETHF0:USTF0",1742109510203,1.3773,1925.5,1925.4,3.05642]
["bitfinex-derivatives","ETHF0:USTF0",1742109510414,1.69635,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742109510601,3.07365,1925.6,1925.5,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1742109510903,3.07365,1925.6,1925.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742109511110,1.03872,1925.4,1925.3,1.70283]
["bitfinex-derivatives","ETHF0:USTF0",1742109511412,1.03872,1925.4,1925.3,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1742109511806,1.72232,1925.4,1925.3,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1742109512402,1.72232,1925.4,1925.3,2.47633]
["bitfinex-derivatives","ETHF0:USTF0",1742109514312,1.3773,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742109514501,2.41598,1925.5,1925.4,3.15052]
["bitfinex-derivatives","ETHF0:USTF0",1742109515610,1.3773,1925.5,1925.4,3.15052]
["bitfinex-derivatives","ETHF0:USTF0",1742109525221,4.89930959,1925.8,1925.4,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742109525425,6.60982959,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742109525619,1.0386,1925.7,1925.6,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742109526014,4.5898,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742109526015,1.382,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742109526222,2.4205,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742109526524,2.4205,1925.8,1925.5,12.43746]
["bitfinex-derivatives","ETHF0:USTF0",1742109526525,1.03861,1925.7,1925.6,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742109526723,2.42071,1925.7,1925.6,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1742109527124,1.3821,1925.7,1925.6,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1742109528824,2.42066,1925.7,1925.6,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1742109529031,1.3821,1925.7,1925.6,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1742109529822,2.42066,1925.7,1925.6,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1742109530324,1.3821,1925.7,1925.6,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1742109531724,2.42066,1925.7,1925.6,2.44557]
["bitfinex-derivatives","ETHF0:USTF0",1742109532424,2.42066,1925.7,1925.6,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742109532818,2.42066,1925.7,1925.6,2.49247]
["bitfinex-derivatives","ETHF0:USTF0",1742109534732,1.3821,1925.7,1925.6,2.49247]
["bitfinex-derivatives","ETHF0:USTF0",1742109534916,2.42066,1925.7,1925.6,2.49247]
["bitfinex-derivatives","ETHF0:USTF0",1742109535821,2.42066,1925.7,1925.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742109536025,1.03861,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109536319,2.46181,1925.6,1925.5,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1742109537120,2.46181,1925.6,1925.5,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1742109540522,2.46181,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109540818,1.03867,1925.5,1925.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742109541024,1.03877,1925.3,1925.2,4.24663]
["bitfinex-derivatives","ETHF0:USTF0",1742109541226,1.03877,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109541426,1.03877,1925.3,1925.2,4.24663]
["bitfinex-derivatives","ETHF0:USTF0",1742109541625,1.03877,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109542425,1.03877,1925.3,1925.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1742109542826,1.03877,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109542827,2.48607,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109544223,2.48607,1925.3,1925.2,4.24663]
["bitfinex-derivatives","ETHF0:USTF0",1742109544427,2.48607,1925.3,1925.2,5.67083]
["bitfinex-derivatives","ETHF0:USTF0",1742109547136,1.4473,1925.3,1925.2,5.67083]
["bitfinex-derivatives","ETHF0:USTF0",1742109547334,2.48607,1925.3,1925.2,5.67083]
["bitfinex-derivatives","ETHF0:USTF0",1742109547533,1.03874,1925.4,1925.3,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742109547734,1.03874,1925.4,1925.3,2.48522]
["bitfinex-derivatives","ETHF0:USTF0",1742109549236,3.7353,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742109549441,3.7353,1925.5,1925.4,2.46502]
["bitfinex-derivatives","ETHF0:USTF0",1742109550243,3.7353,1925.5,1925.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742109550447,1.03877,1925.3,1925.2,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1742109550743,1.03877,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109550951,1.03888,1925.1,1925.0,1.03891]
["bitfinex-derivatives","ETHF0:USTF0",1742109551849,2.35188,1925.1,1925.0,2.49391]
["bitfinex-derivatives","ETHF0:USTF0",1742109554153,2.35188,1925.1,1925.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1742109555956,3.05598,1925.1,1925.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1742109558163,3.05598,1925.1,1925.0,2.49394]
["bitfinex-derivatives","ETHF0:USTF0",1742109558453,1.03887,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742109558651,1.03887,1925.2,1925.1,3.15078]
["bitfinex-derivatives","ETHF0:USTF0",1742109559052,2.42717,1925.2,1925.1,3.15078]
["bitfinex-derivatives","ETHF0:USTF0",1742109559658,2.42717,1925.2,1925.1,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1742109560252,2.42717,1925.2,1925.1,3.15078]
["bitfinex-derivatives","ETHF0:USTF0",1742109561655,1.03894,1925.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109561962,1.03894,1925.0,1924.9,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1742109562158,1.03894,1925.0,1924.9,4.96259]
["bitfinex-derivatives","ETHF0:USTF0",1742109562964,2.45804,1925.0,1924.9,6.41279]
["bitfinex-derivatives","ETHF0:USTF0",1742109564373,2.45804,1925.0,1924.9,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1742109565965,2.45804,1925.0,1924.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1742109566266,2.45804,1925.0,1924.9,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1742109566867,2.45804,1925.0,1924.9,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1742109567456,2.45804,1925.0,1924.9,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1742109570275,1.03894,1925.0,1924.9,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1742109571068,2.49384,1925.0,1924.9,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1742109575876,1.03894,1925.0,1924.9,3.20499]
["bitfinex-derivatives","ETHF0:USTF0",1742109586582,1.70981275,1925.2,1924.9,5.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742109586780,0.98351275,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742109586984,1.03888,1925.1,1925.0,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1742109587282,3.11488,1925.1,1925.0,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1742109589685,1.3498,1925.1,1925.0,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1742109589886,2.38868,1925.1,1925.0,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1742109590185,1.03887,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742109590384,2.46467,1925.2,1925.1,1.70328]
["bitfinex-derivatives","ETHF0:USTF0",1742109591897,2.46467,1925.2,1925.1,3.11218]
["bitfinex-derivatives","ETHF0:USTF0",1742109594510,1.4258,1925.2,1925.1,3.11218]
["bitfinex-derivatives","ETHF0:USTF0",1742109594711,2.46463,1925.2,1925.1,3.11218]
["bitfinex-derivatives","ETHF0:USTF0",1742109597605,3.2078,1926.1,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742109597806,3.2078,1926.1,1925.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742109598012,1.3537,1926.0,1925.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742109598196,1.3537,1926.0,1925.8,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109598403,0.6705,1925.9,1925.8,1.34199808]
["bitfinex-derivatives","ETHF0:USTF0",1742109598597,1.3374,1925.9,1925.8,1.34199808]
["bitfinex-derivatives","ETHF0:USTF0",1742109599210,2.37585,1925.9,1925.8,2.38046808]
["bitfinex-derivatives","ETHF0:USTF0",1742109599606,1.3374,1925.9,1925.8,2.38046808]
["bitfinex-derivatives","ETHF0:USTF0",1742109600008,2.6911,1925.9,1925.8,2.38046808]
["bitfinex-derivatives","ETHF0:USTF0",1742109600312,3.72955,1925.9,1925.8,2.38046808]
["bitfinex-derivatives","ETHF0:USTF0",1742109600708,2.6911,1925.9,1925.8,2.38046808]
["bitfinex-derivatives","ETHF0:USTF0",1742109601102,3.72955,1925.9,1925.8,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109601305,1.03861,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742109601705,1.03861,1925.7,1925.6,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1742109605615,1.03861,1925.7,1925.6,5.59991]
["bitfinex-derivatives","ETHF0:USTF0",1742109606419,1.45429808,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742109606616,2.49279808,1925.8,1925.7,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1742109611422,1.45429808,1925.8,1925.7,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1742109612322,1.45429808,1925.8,1925.7,3.12706]
["bitfinex-derivatives","ETHF0:USTF0",1742109616624,2.49279808,1925.8,1925.7,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1742109618629,1.45429808,1925.8,1925.7,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1742109621227,0.00779808,1925.8,1925.7,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1742109621425,1.4012,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742109621726,3.8269,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742109625731,1.03845,1925.9,1925.8,1.03847]
["bitfinex-derivatives","ETHF0:USTF0",1742109625924,2.38055,1925.9,1925.8,2.49447]
["bitfinex-derivatives","ETHF0:USTF0",1742109631233,1.3421,1925.9,1925.8,2.49447]
["bitfinex-derivatives","ETHF0:USTF0",1742109632031,1.3421,1925.9,1925.8,3.17947]
["bitfinex-derivatives","ETHF0:USTF0",1742109632832,4.19140684,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742109633135,5.65654,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742109633829,5.65654,1926.3,1926.2,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742109634032,4.6183,1926.3,1926.2,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742109635137,5.65653,1926.3,1926.2,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742109635528,7.08873,1926.3,1926.2,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742109635925,7.08873,1926.3,1926.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742109636436,1.03839,1926.1,1926.0,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1742109636639,1.03839,1926.1,1926.0,2.37465]
["bitfinex-derivatives","ETHF0:USTF0",1742109637640,1.03839,1926.1,1926.0,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1742109638037,1.0384,1926.0,1925.9,2.35469]
["bitfinex-derivatives","ETHF0:USTF0",1742109638239,3.1824,1926.0,1925.9,2.35469]
["bitfinex-derivatives","ETHF0:USTF0",1742109640733,3.1824,1926.0,1925.9,5.56249]
["bitfinex-derivatives","ETHF0:USTF0",1742109643038,2.144,1926.0,1925.9,5.56249]
["bitfinex-derivatives","ETHF0:USTF0",1742109644045,3.1824,1926.0,1925.9,5.56249]
["bitfinex-derivatives","ETHF0:USTF0",1742109644247,2.144,1926.0,1925.9,5.56249]
["bitfinex-derivatives","ETHF0:USTF0",1742109644444,3.1824,1926.0,1925.9,5.56249]
["bitfinex-derivatives","ETHF0:USTF0",1742109645039,1.4506,1926.0,1925.9,5.56249]
["bitfinex-derivatives","ETHF0:USTF0",1742109645543,1.03838,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742109645847,3.14554,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742109646350,3.14554,1926.2,1926.1,2.45014]
["bitfinex-derivatives","ETHF0:USTF0",1742109646549,3.14554,1926.2,1926.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742109647847,3.14554,1926.2,1926.1,2.45014]
["bitfinex-derivatives","ETHF0:USTF0",1742109648647,1.4048,1926.2,1926.1,2.45014]
["bitfinex-derivatives","ETHF0:USTF0",1742109648960,3.16288,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742109649153,3.16288,1926.3,1926.2,2.39439]
["bitfinex-derivatives","ETHF0:USTF0",1742109649946,3.16288,1926.3,1926.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742109650141,3.16288,1926.3,1926.2,2.39439]
["bitfinex-derivatives","ETHF0:USTF0",1742109650847,1.03829,1926.2,1926.1,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1742109651155,2.44849,1926.2,1926.1,2.39441]
["bitfinex-derivatives","ETHF0:USTF0",1742109653155,2.44849,1926.2,1926.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742109653656,1.03834,1926.1,1926.0,1.03836]
["bitfinex-derivatives","ETHF0:USTF0",1742109653856,3.17004,1926.1,1926.0,2.45296]
["bitfinex-derivatives","ETHF0:USTF0",1742109655559,3.17004,1926.1,1926.0,2.83496]
["bitfinex-derivatives","ETHF0:USTF0",1742109656450,3.17004,1926.1,1926.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1742109656651,3.17004,1926.1,1926.0,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1742109658250,3.17004,1926.1,1926.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1742109660453,3.17004,1926.1,1926.0,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1742109660662,3.17004,1926.1,1926.0,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1742109661550,3.17004,1926.1,1926.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1742109662550,1.0384,1926.0,1925.9,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742109662757,3.0367,1926.0,1925.9,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742109663161,3.0367,1926.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109664061,1.03845,1925.9,1925.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742109664262,2.46645,1925.9,1925.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742109664657,2.46645,1925.9,1925.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1742109665661,1.03845,1925.9,1925.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1742109666062,4.73831,1926.1,1925.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1742109666063,1.03844,1926.0,1925.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742109666265,1.03844,1926.0,1925.9,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742109666464,2.46644,1926.0,1925.9,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742109667660,1.03844,1926.0,1925.9,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742109668661,2.48044,1926.0,1925.9,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742109668864,1.03844,1926.0,1925.9,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742109669064,3.97594,1926.2,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742109669065,2.4804,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742109669261,2.4804,1926.1,1926.0,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742109669661,1.03832,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742109669868,1.03832,1926.2,1926.1,5.66114]
["bitfinex-derivatives","ETHF0:USTF0",1742109671162,1.03829,1926.3,1926.2,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1742109671362,1.03829,1926.3,1926.2,3.14795]
["bitfinex-derivatives","ETHF0:USTF0",1742109671862,2.44369,1926.3,1926.2,3.14795]
["bitfinex-derivatives","ETHF0:USTF0",1742109672562,0.98339523,1926.4,1926.2,3.14795]
["bitfinex-derivatives","ETHF0:USTF0",1742109672768,3.42697523,1926.4,1926.3,2.45863]
["bitfinex-derivatives","ETHF0:USTF0",1742109673067,3.42697523,1926.4,1926.3,3.11773]
["bitfinex-derivatives","ETHF0:USTF0",1742109673268,2.44358,1926.4,1926.3,3.11773]
["bitfinex-derivatives","ETHF0:USTF0",1742109673671,1.03818,1926.4,1926.3,3.11773]
["bitfinex-derivatives","ETHF0:USTF0",1742109675666,2.40588,1926.4,1926.3,3.11773]
["bitfinex-derivatives","ETHF0:USTF0",1742109675865,3.12098,1926.4,1926.3,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742109676070,3.12098,1926.4,1926.3,3.11773]
["bitfinex-derivatives","ETHF0:USTF0",1742109677557,3.12098,1926.4,1926.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742109678161,1.03829,1926.2,1926.1,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742109678471,1.03829,1926.2,1926.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742109679071,1.03834,1926.1,1926.0,4.34335]
["bitfinex-derivatives","ETHF0:USTF0",1742109679569,1.03834,1926.1,1926.0,5.72075]
["bitfinex-derivatives","ETHF0:USTF0",1742109683268,1.03834,1926.1,1926.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742109683469,2.45084,1926.1,1926.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742109684465,1.0384,1926.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109684666,1.03856,1925.8,1925.7,4.24636]
["bitfinex-derivatives","ETHF0:USTF0",1742109685066,3.10966,1925.8,1925.7,4.24636]
["bitfinex-derivatives","ETHF0:USTF0",1742109685469,2.0711,1925.8,1925.7,5.70126]
["bitfinex-derivatives","ETHF0:USTF0",1742109685668,3.1096,1925.8,1925.7,5.70126]
["bitfinex-derivatives","ETHF0:USTF0",1742109686173,1.03845,1926.0,1925.7,5.70126]
["bitfinex-derivatives","ETHF0:USTF0",1742109686376,3.12835,1926.0,1925.9,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1742109687268,3.12835,1926.0,1925.8,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1742109687269,1.03845,1925.9,1925.8,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1742109687471,2.43525,1925.9,1925.8,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1742109699374,1.3968,1925.9,1925.8,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1742109699575,2.43525,1925.9,1925.8,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1742109701685,1.3968,1925.9,1925.8,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1742109701884,2.43525,1925.9,1925.8,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1742109702583,1.3968,1925.9,1925.8,2.49335]
["bitfinex-derivatives","ETHF0:USTF0",1742109702783,2.43935,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742109702985,2.43935,1926.0,1925.9,3.13705]
["bitfinex-derivatives","ETHF0:USTF0",1742109704881,2.43935,1926.0,1925.9,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742109706282,1.0385,1925.8,1925.7,4.24632]
["bitfinex-derivatives","ETHF0:USTF0",1742109707088,1.6974,1925.8,1925.7,4.24632]
["bitfinex-derivatives","ETHF0:USTF0",1742109707479,0.6589,1925.8,1925.7,4.24632]
["bitfinex-derivatives","ETHF0:USTF0",1742109707683,1.9891,1925.8,1925.7,5.66652]
["bitfinex-derivatives","ETHF0:USTF0",1742109708188,3.0276,1925.8,1925.7,5.66652]
["bitfinex-derivatives","ETHF0:USTF0",1742109708590,1.9891,1925.8,1925.7,5.66652]
["bitfinex-derivatives","ETHF0:USTF0",1742109709388,1.75518,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742109709590,1.75518,1925.9,1925.8,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742109709989,1.03848,1925.9,1925.8,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742109710389,2.35008,1925.9,1925.8,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742109711282,1.73044,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742109711483,3.04204,1926.0,1925.9,3.09465]
["bitfinex-derivatives","ETHF0:USTF0",1742109715500,3.04204,1926.0,1925.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742109715792,3.04204,1926.0,1925.9,2.40255]
["bitfinex-derivatives","ETHF0:USTF0",1742109719095,2.0036,1926.0,1925.9,2.40255]
["bitfinex-derivatives","ETHF0:USTF0",1742109719397,1.76457,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742109719695,3.13797,1926.1,1926.0,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1742109720695,3.13797,1926.1,1926.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742109720890,3.13797,1926.1,1926.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742109721085,3.13797,1926.1,1926.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742109721494,3.13797,1926.1,1926.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742109721694,3.13797,1926.1,1926.0,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742109726199,3.13797,1926.1,1926.0,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742109728704,2.0996,1926.1,1926.0,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742109729305,1.3734,1926.1,1926.0,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742109729507,2.41174,1926.1,1926.0,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742109734918,1.3734,1926.1,1926.0,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742109735105,2.42731,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742109735306,3.87811,1926.2,1926.1,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1742109738014,3.87811,1926.2,1926.1,5.65614]
["bitfinex-derivatives","ETHF0:USTF0",1742109739118,3.87811,1926.2,1926.1,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1742109739319,3.87811,1926.2,1926.1,5.65614]
["bitfinex-derivatives","ETHF0:USTF0",1742109746528,3.87811,1926.2,1926.1,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1742109747619,2.8398,1926.2,1926.1,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1742109747808,1.75052,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742109748012,3.08232,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742109748412,3.08232,1926.4,1926.3,2.44043]
["bitfinex-derivatives","ETHF0:USTF0",1742109748721,2.37002,1926.4,1926.3,2.44043]
["bitfinex-derivatives","ETHF0:USTF0",1742109748916,1.3318,1926.4,1926.3,2.44043]
["bitfinex-derivatives","ETHF0:USTF0",1742109749121,3.2078,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742109749318,3.81439,1926.6,1926.4,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742109749518,3.81439,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742109749818,3.81439,1926.6,1926.5,2.42833]
["bitfinex-derivatives","ETHF0:USTF0",1742109750224,3.10209,1926.6,1926.5,2.42833]
["bitfinex-derivatives","ETHF0:USTF0",1742109752225,3.10209,1926.6,1926.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742109759823,2.064,1926.6,1926.2,4.95905]
["bitfinex-derivatives","ETHF0:USTF0",1742109760027,1.03818,1926.4,1926.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742109760428,2.36438,1926.4,1926.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742109760726,1.03823,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109760932,3.07233,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109762938,3.74523,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109763125,3.74523,1926.3,1926.2,5.68389]
["bitfinex-derivatives","ETHF0:USTF0",1742109764132,1.03823,1926.4,1926.3,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742109764435,1.03823,1926.4,1926.3,3.17018]
["bitfinex-derivatives","ETHF0:USTF0",1742109764837,2.41003,1926.4,1926.3,3.17018]
["bitfinex-derivatives","ETHF0:USTF0",1742109771137,1.74507,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742109771341,3.13497,1926.5,1926.4,2.45208]
["bitfinex-derivatives","ETHF0:USTF0",1742109775444,1.03811,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742109775639,1.03811,1926.6,1926.5,3.14623]
["bitfinex-derivatives","ETHF0:USTF0",1742109777035,2.46066,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742109777237,2.46066,1926.7,1926.6,2.45877]
["bitfinex-derivatives","ETHF0:USTF0",1742109777637,1.03806,1926.7,1926.6,2.45877]
["bitfinex-derivatives","ETHF0:USTF0",1742109778545,1.03806,1926.7,1926.6,5.66657]
["bitfinex-derivatives","ETHF0:USTF0",1742109779345,2.43156,1926.7,1926.6,5.66657]
["bitfinex-derivatives","ETHF0:USTF0",1742109780047,1.03806,1926.7,1926.6,5.66657]
["bitfinex-derivatives","ETHF0:USTF0",1742109780250,3.80951,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742109780443,3.80951,1926.8,1926.7,2.45642]
["bitfinex-derivatives","ETHF0:USTF0",1742109780746,1.03801,1926.8,1926.7,2.45642]
["bitfinex-derivatives","ETHF0:USTF0",1742109781145,2.39821,1926.8,1926.7,2.45642]
["bitfinex-derivatives","ETHF0:USTF0",1742109781449,2.39821,1926.8,1926.7,3.15112]
["bitfinex-derivatives","ETHF0:USTF0",1742109782647,2.39821,1926.8,1926.7,2.45642]
["bitfinex-derivatives","ETHF0:USTF0",1742109783649,2.39821,1926.8,1926.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742109788153,3.07521,1926.8,1926.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742109789951,3.07521,1926.8,1926.7,2.45642]
["bitfinex-derivatives","ETHF0:USTF0",1742109790655,3.07521,1926.8,1926.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742109791755,1.03802,1926.7,1926.6,3.21559808]
["bitfinex-derivatives","ETHF0:USTF0",1742109792051,1.03822,1926.4,1926.3,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742109792952,1.03822,1926.4,1926.3,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1742109793254,2.38187,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742109793451,2.38187,1926.5,1926.4,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1742109795545,2.38187,1926.5,1926.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742109795755,2.38187,1926.5,1926.4,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1742109796161,2.38187,1926.5,1926.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742109796352,2.38187,1926.5,1926.4,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1742109796953,1.3437,1926.5,1926.4,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1742109797461,1.7543,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742109797646,3.1896,1926.6,1926.5,2.42463]
["bitfinex-derivatives","ETHF0:USTF0",1742109801263,3.1896,1926.6,1926.5,2.44640045]
["bitfinex-derivatives","ETHF0:USTF0",1742109802454,1.4353,1926.6,1926.5,2.44640045]
["bitfinex-derivatives","ETHF0:USTF0",1742109802960,2.47337,1926.6,1926.5,2.44640045]
["bitfinex-derivatives","ETHF0:USTF0",1742109804065,1.03807,1926.6,1926.5,2.44640045]
["bitfinex-derivatives","ETHF0:USTF0",1742109804458,2.37217,1926.6,1926.5,2.44640045]
["bitfinex-derivatives","ETHF0:USTF0",1742109806058,2.40196,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742109806257,3.73606,1926.7,1926.6,3.19367]
["bitfinex-derivatives","ETHF0:USTF0",1742109806455,3.06356,1926.7,1926.6,3.19367]
["bitfinex-derivatives","ETHF0:USTF0",1742109806663,1.04580808,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742109806961,1.04580808,1926.8,1926.7,2.48342]
["bitfinex-derivatives","ETHF0:USTF0",1742109807355,2.38600808,1926.8,1926.7,2.48342]
["bitfinex-derivatives","ETHF0:USTF0",1742109808862,1.34799808,1926.8,1926.7,2.48342]
["bitfinex-derivatives","ETHF0:USTF0",1742109809056,0.00779808,1926.8,1926.7,5.69122]
["bitfinex-derivatives","ETHF0:USTF0",1742109809363,2.38595808,1926.8,1926.7,5.69122]
["bitfinex-derivatives","ETHF0:USTF0",1742109810464,1.34799808,1926.8,1926.7,5.69122]
["bitfinex-derivatives","ETHF0:USTF0",1742109810857,2.38595808,1926.8,1926.7,5.69122]
["bitfinex-derivatives","ETHF0:USTF0",1742109811866,1.34799808,1926.8,1926.7,5.69122]
["bitfinex-derivatives","ETHF0:USTF0",1742109812271,0.00779808,1926.8,1926.7,5.69122]
["bitfinex-derivatives","ETHF0:USTF0",1742109813561,0.00779808,1926.8,1926.7,8.98422]
["bitfinex-derivatives","ETHF0:USTF0",1742109813761,1.35269808,1926.8,1926.7,8.98422]
["bitfinex-derivatives","ETHF0:USTF0",1742109817361,0.00779808,1926.8,1926.7,8.98422]
["bitfinex-derivatives","ETHF0:USTF0",1742109817766,1.70806,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742109818367,3.12726,1927.0,1926.9,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1742109823875,0.7056,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742109824178,1.3263,1927.1,1927.0,2.47456]
["bitfinex-derivatives","ETHF0:USTF0",1742109824368,1.3263,1927.1,1927.0,3.18986]
["bitfinex-derivatives","ETHF0:USTF0",1742109825173,1.3263,1927.1,1927.0,6.48386]
["bitfinex-derivatives","ETHF0:USTF0",1742109830679,1.3263,1927.1,1927.0,9.69166]
["bitfinex-derivatives","ETHF0:USTF0",1742109837681,1.3835,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742109837882,2.7122,1927.2,1927.1,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742109840375,3.74995,1927.2,1927.1,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742109840574,3.74995,1927.2,1927.0,4.24564]
["bitfinex-derivatives","ETHF0:USTF0",1742109840885,1.03786,1927.0,1926.9,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742109841882,1.03791,1926.9,1926.8,2.45701]
["bitfinex-derivatives","ETHF0:USTF0",1742109842084,1.3572,1926.9,1926.8,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742109842290,2.39511,1926.9,1926.8,2.45701]
["bitfinex-derivatives","ETHF0:USTF0",1742109849884,2.39511,1926.9,1926.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742109850393,2.39511,1926.9,1926.8,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1742109851191,2.39511,1926.9,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109851192,1.03796,1926.8,1926.7,4.24579]
["bitfinex-derivatives","ETHF0:USTF0",1742109851391,2.39846,1926.8,1926.7,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1742109851685,2.39846,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109852691,2.39846,1926.8,1926.7,4.24582]
["bitfinex-derivatives","ETHF0:USTF0",1742109854593,2.39846,1926.8,1926.7,5.55662]
["bitfinex-derivatives","ETHF0:USTF0",1742109856292,1.3605,1926.8,1926.7,5.55662]
["bitfinex-derivatives","ETHF0:USTF0",1742109856689,2.39846,1926.8,1926.7,5.55662]
["bitfinex-derivatives","ETHF0:USTF0",1742109857394,1.3605,1926.8,1926.7,5.55662]
["bitfinex-derivatives","ETHF0:USTF0",1742109857586,2.39846,1926.8,1926.7,5.55662]
["bitfinex-derivatives","ETHF0:USTF0",1742109860199,1.3605,1926.8,1926.7,5.55662]
["bitfinex-derivatives","ETHF0:USTF0",1742109861599,1.70795,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742109861902,1.70795,1926.9,1926.8,3.15456]
["bitfinex-derivatives","ETHF0:USTF0",1742109863901,2.38105,1926.9,1926.8,3.15456]
["bitfinex-derivatives","ETHF0:USTF0",1742109864699,2.38105,1926.9,1926.8,2.49336]
["bitfinex-derivatives","ETHF0:USTF0",1742109866801,1.70795,1926.9,1926.8,2.49336]
["bitfinex-derivatives","ETHF0:USTF0",1742109868003,2.1029,1926.9,1926.8,2.49336]
["bitfinex-derivatives","ETHF0:USTF0",1742109868197,3.14081,1926.9,1926.8,2.49336]
["bitfinex-derivatives","ETHF0:USTF0",1742109869092,3.14081,1926.9,1926.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742109869289,3.14081,1926.9,1926.8,2.49336]
["bitfinex-derivatives","ETHF0:USTF0",1742109869904,3.14081,1926.9,1926.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742109870096,3.14081,1926.9,1926.8,2.49336]
["bitfinex-derivatives","ETHF0:USTF0",1742109870401,3.14081,1926.9,1926.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742109870604,1.03796,1926.8,1926.7,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1742109870805,2.37386,1926.8,1926.7,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742109870996,3.08736,1926.8,1926.7,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742109871197,3.08736,1926.8,1926.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742109872199,3.08736,1926.8,1926.7,2.44062]
["bitfinex-derivatives","ETHF0:USTF0",1742109874115,2.37386,1926.8,1926.7,2.44062]
["bitfinex-derivatives","ETHF0:USTF0",1742109874306,2.37386,1926.8,1926.7,3.10942]
["bitfinex-derivatives","ETHF0:USTF0",1742109875509,3.05146,1926.8,1926.7,3.10942]
["bitfinex-derivatives","ETHF0:USTF0",1742109877001,2.37386,1926.8,1926.7,3.10942]
["bitfinex-derivatives","ETHF0:USTF0",1742109888617,2.37386,1926.8,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109888618,1.03802,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109888824,1.03807,1926.6,1926.5,0.02177045]
["bitfinex-derivatives","ETHF0:USTF0",1742109889022,1.74477,1926.6,1926.5,1.46467045]
["bitfinex-derivatives","ETHF0:USTF0",1742109889223,3.15467,1926.6,1926.5,1.46467045]
["bitfinex-derivatives","ETHF0:USTF0",1742109890014,1.03818,1926.4,1926.3,0.03066591]
["bitfinex-derivatives","ETHF0:USTF0",1742109890626,1.74218,1926.4,1926.3,0.03066591]
["bitfinex-derivatives","ETHF0:USTF0",1742109891122,3.14668,1926.4,1926.3,0.03066591]
["bitfinex-derivatives","ETHF0:USTF0",1742109894621,6.35448,1926.4,1926.3,0.03066591]
["bitfinex-derivatives","ETHF0:USTF0",1742109894927,1.03823,1926.3,1926.2,0.04735944]
["bitfinex-derivatives","ETHF0:USTF0",1742109895123,3.16743,1926.3,1926.2,0.04735944]
["bitfinex-derivatives","ETHF0:USTF0",1742109901645,3.16743,1926.3,1926.2,1.39355944]
["bitfinex-derivatives","ETHF0:USTF0",1742109902645,3.16743,1926.3,1926.2,0.04735944]
["bitfinex-derivatives","ETHF0:USTF0",1742109903047,8.02491,1926.3,1925.8,0.05735227]
["bitfinex-derivatives","ETHF0:USTF0",1742109903345,2.36499,1926.2,1926.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742109903547,1.03845,1925.9,1925.8,0.72855227]
["bitfinex-derivatives","ETHF0:USTF0",1742109905043,2.36865,1925.9,1925.8,2.10795227]
["bitfinex-derivatives","ETHF0:USTF0",1742109905550,2.36865,1925.9,1925.8,1.43675227]
["bitfinex-derivatives","ETHF0:USTF0",1742109908544,2.36865,1925.9,1925.8,2.47525227]
["bitfinex-derivatives","ETHF0:USTF0",1742109908850,2.36865,1925.9,1925.8,1.43675227]
["bitfinex-derivatives","ETHF0:USTF0",1742109911351,2.36865,1925.9,1925.8,0.05735227]
["bitfinex-derivatives","ETHF0:USTF0",1742109911556,1.0385,1925.8,1925.7,4.70144581]
["bitfinex-derivatives","ETHF0:USTF0",1742109911851,3.0443,1925.8,1925.7,0.07404581]
["bitfinex-derivatives","ETHF0:USTF0",1742109916161,3.0443,1925.8,1925.7,1.11260581]
["bitfinex-derivatives","ETHF0:USTF0",1742109917047,3.0443,1925.8,1925.7,0.07404581]
["bitfinex-derivatives","ETHF0:USTF0",1742109917252,3.0443,1925.8,1925.7,1.11260581]
["bitfinex-derivatives","ETHF0:USTF0",1742109919054,2.3782,1925.8,1925.7,1.11260581]
["bitfinex-derivatives","ETHF0:USTF0",1742109921958,2.3782,1925.8,1925.7,0.07404581]
["bitfinex-derivatives","ETHF0:USTF0",1742109929270,1.03861,1925.6,1925.5,0.07514318]
["bitfinex-derivatives","ETHF0:USTF0",1742109929458,1.03888,1925.1,1925.0,3.30962955]
["bitfinex-derivatives","ETHF0:USTF0",1742109930353,2.35358,1925.1,1925.0,3.30962955]
["bitfinex-derivatives","ETHF0:USTF0",1742109930566,2.35358,1925.1,1925.0,4.73812955]
["bitfinex-derivatives","ETHF0:USTF0",1742109932271,2.35358,1925.1,1925.0,1.53032955]
["bitfinex-derivatives","ETHF0:USTF0",1742109934269,2.35358,1925.1,1925.0,0.10182955]
["bitfinex-derivatives","ETHF0:USTF0",1742109937064,1.03894,1925.0,1924.9,1.44439808]
["bitfinex-derivatives","ETHF0:USTF0",1742109937261,1.03899,1924.9,1924.8,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742109937461,2.44209,1924.9,1924.8,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742109937655,3.82059,1924.9,1924.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742109953477,2.7816,1924.9,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109953683,1.0391,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742109954481,1.0391,1924.7,1924.4,5.62406]
["bitfinex-derivatives","ETHF0:USTF0",1742109954482,1.03921,1924.5,1924.4,5.62406]
["bitfinex-derivatives","ETHF0:USTF0",1742109955379,2.45581,1924.5,1924.4,5.62406]
["bitfinex-derivatives","ETHF0:USTF0",1742109956285,2.45581,1924.5,1924.4,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742109956478,2.45581,1924.5,1924.4,5.62406]
["bitfinex-derivatives","ETHF0:USTF0",1742109956685,2.45581,1924.5,1924.4,6.96866]
["bitfinex-derivatives","ETHF0:USTF0",1742109957084,2.45581,1924.5,1924.4,5.9294]
["bitfinex-derivatives","ETHF0:USTF0",1742109957287,2.45581,1924.5,1924.4,6.96866]
["bitfinex-derivatives","ETHF0:USTF0",1742109957579,2.45581,1924.5,1924.4,5.9294]
["bitfinex-derivatives","ETHF0:USTF0",1742109957886,2.45581,1924.5,1924.4,6.96866]
["bitfinex-derivatives","ETHF0:USTF0",1742109958686,2.45581,1924.5,1924.4,5.9294]
["bitfinex-derivatives","ETHF0:USTF0",1742109958888,2.45581,1924.5,1924.4,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742109959386,2.45581,1924.5,1924.4,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1742109960187,2.45581,1924.5,1924.4,6.28896]
["bitfinex-derivatives","ETHF0:USTF0",1742109960484,2.45581,1924.5,1924.4,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1742109966087,2.45581,1924.5,1924.3,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109966088,1.03926,1924.4,1924.3,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742109966286,1.03942,1924.1,1924.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742109967390,2.47152,1924.1,1924.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742109970592,2.47152,1924.1,1924.0,2.79908]
["bitfinex-derivatives","ETHF0:USTF0",1742109971392,2.47152,1924.1,1924.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742109980494,2.47152,1924.1,1924.0,2.79908]
["bitfinex-derivatives","ETHF0:USTF0",1742109992123,2.47152,1924.1,1924.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742109992423,2.47152,1924.1,1924.0,2.79908]
["bitfinex-derivatives","ETHF0:USTF0",1742109992622,2.47152,1924.1,1924.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742109993322,2.47152,1924.1,1924.0,2.79908]
["bitfinex-derivatives","ETHF0:USTF0",1742109994221,2.47152,1924.1,1924.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742109998624,2.47152,1924.1,1924.0,2.79908]
["bitfinex-derivatives","ETHF0:USTF0",1742109999327,2.47152,1924.1,1924.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742110002623,2.47152,1924.1,1924.0,2.79908]
["bitfinex-derivatives","ETHF0:USTF0",1742110002821,2.47152,1924.1,1924.0,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1742110004824,2.47152,1924.1,1924.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1742110005226,2.47152,1924.1,1924.0,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742110009134,2.47152,1924.1,1924.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1742110010830,2.47152,1924.1,1924.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1742110011430,2.47152,1924.1,1924.0,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742110017639,2.47152,1924.1,1924.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742110025140,1.03948,1924.0,1923.9,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110025436,3.87188,1924.0,1923.9,1.39549808]
["bitfinex-derivatives","ETHF0:USTF0",1742110025833,3.87188,1924.0,1923.9,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110026040,3.87188,1924.0,1923.9,1.39549808]
["bitfinex-derivatives","ETHF0:USTF0",1742110027037,3.87188,1924.0,1923.9,2.43502808]
["bitfinex-derivatives","ETHF0:USTF0",1742110027237,3.87188,1924.0,1923.9,1.39549808]
["bitfinex-derivatives","ETHF0:USTF0",1742110027647,2.43118,1924.0,1923.9,2.43502808]
["bitfinex-derivatives","ETHF0:USTF0",1742110027849,2.43118,1924.0,1923.9,5.64282808]
["bitfinex-derivatives","ETHF0:USTF0",1742110031663,2.43118,1924.0,1923.9,2.43502808]
["bitfinex-derivatives","ETHF0:USTF0",1742110031859,2.43118,1924.0,1923.9,5.64282808]
["bitfinex-derivatives","ETHF0:USTF0",1742110034248,2.43118,1924.0,1923.9,2.43502808]
["bitfinex-derivatives","ETHF0:USTF0",1742110034553,2.43118,1924.0,1923.9,5.64282808]
["bitfinex-derivatives","ETHF0:USTF0",1742110036264,2.43118,1924.0,1923.9,2.43502808]
["bitfinex-derivatives","ETHF0:USTF0",1742110041068,3.2078,1924.4,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742110041269,1.3314,1924.3,1924.2,1.71907]
["bitfinex-derivatives","ETHF0:USTF0",1742110041568,2.37071,1924.3,1924.2,3.14147]
["bitfinex-derivatives","ETHF0:USTF0",1742110044263,2.37071,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742110048577,2.37071,1924.3,1924.2,4.24717]
["bitfinex-derivatives","ETHF0:USTF0",1742110059382,2.37071,1924.3,1924.2,4.93637]
["bitfinex-derivatives","ETHF0:USTF0",1742110062183,2.37071,1924.3,1924.2,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1742110062481,2.37071,1924.3,1924.2,4.93637]
["bitfinex-derivatives","ETHF0:USTF0",1742110065578,2.37071,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110066386,2.37071,1924.3,1924.2,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1742110066584,2.37071,1924.3,1924.2,5.58087]
["bitfinex-derivatives","ETHF0:USTF0",1742110066790,2.37071,1924.3,1924.2,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1742110067387,2.37071,1924.3,1924.2,5.58087]
["bitfinex-derivatives","ETHF0:USTF0",1742110070989,1.03931,1924.3,1924.2,5.58087]
["bitfinex-derivatives","ETHF0:USTF0",1742110071303,5.19585,1924.6,1924.2,5.58087]
["bitfinex-derivatives","ETHF0:USTF0",1742110071304,1.0393,1924.4,1924.3,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742110071503,2.3823,1924.4,1924.3,3.11176]
["bitfinex-derivatives","ETHF0:USTF0",1742110071998,1.0393,1924.4,1924.3,3.11176]
["bitfinex-derivatives","ETHF0:USTF0",1742110072195,2.3902,1924.4,1924.3,3.77556]
["bitfinex-derivatives","ETHF0:USTF0",1742110074203,2.39016,1924.4,1924.3,3.77556]
["bitfinex-derivatives","ETHF0:USTF0",1742110074903,1.3509,1924.4,1924.3,3.77556]
["bitfinex-derivatives","ETHF0:USTF0",1742110075102,1.76509,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742110075299,3.10649,1924.6,1924.5,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742110075793,3.10649,1924.6,1924.5,1.73181]
["bitfinex-derivatives","ETHF0:USTF0",1742110075993,3.10649,1924.6,1924.5,3.14311]
["bitfinex-derivatives","ETHF0:USTF0",1742110076388,3.10645,1924.6,1924.5,3.14311]
["bitfinex-derivatives","ETHF0:USTF0",1742110076602,1.3414,1924.6,1924.5,3.14311]
["bitfinex-derivatives","ETHF0:USTF0",1742110077002,2.38055,1924.6,1924.5,3.14311]
["bitfinex-derivatives","ETHF0:USTF0",1742110079702,1.3414,1924.6,1924.5,3.14311]
["bitfinex-derivatives","ETHF0:USTF0",1742110080006,0.00779808,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742110080297,1.42339808,1924.8,1924.7,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1742110080500,0.00779808,1924.8,1924.7,6.2535]
["bitfinex-derivatives","ETHF0:USTF0",1742110080695,0.00779808,1924.8,1924.7,9.5505]
["bitfinex-derivatives","ETHF0:USTF0",1742110081498,1.34759808,1924.8,1924.7,9.5505]
["bitfinex-derivatives","ETHF0:USTF0",1742110083894,0.00779808,1924.8,1924.7,9.5505]
["bitfinex-derivatives","ETHF0:USTF0",1742110084404,2.59718,1925.2,1924.7,9.5505]
["bitfinex-derivatives","ETHF0:USTF0",1742110084405,9.0338,1925.5,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742110084604,1.69453,1925.3,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742110085297,0.6557,1925.3,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742110085494,1.69447,1925.3,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742110085698,3.13687,1925.3,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742110086898,2.0981,1925.3,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742110087803,1.4424,1925.3,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742110088102,1.4424,1925.3,1925.2,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1742110088803,1.4424,1925.3,1925.2,4.92719]
["bitfinex-derivatives","ETHF0:USTF0",1742110089210,0.00779808,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742110089404,0.00779808,1925.4,1925.3,6.47047]
["bitfinex-derivatives","ETHF0:USTF0",1742110089613,11.1790459,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742110090711,7.9712459,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742110091105,2.3882,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742110093514,1.03861,1925.6,1925.5,2.43373]
["bitfinex-derivatives","ETHF0:USTF0",1742110093814,2.41431,1925.6,1925.5,2.43373]
["bitfinex-derivatives","ETHF0:USTF0",1742110095506,2.41431,1925.6,1925.5,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1742110096111,1.03867,1925.5,1925.4,4.24651]
["bitfinex-derivatives","ETHF0:USTF0",1742110096311,2.41437,1925.5,1925.4,4.24651]
["bitfinex-derivatives","ETHF0:USTF0",1742110099314,2.41437,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110099904,2.41437,1925.5,1925.4,4.24652]
["bitfinex-derivatives","ETHF0:USTF0",1742110100108,2.41437,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110100315,2.41437,1925.5,1925.4,4.24652]
["bitfinex-derivatives","ETHF0:USTF0",1742110103219,2.41437,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742110103821,1.03872,1925.4,1925.3,8.94183]
["bitfinex-derivatives","ETHF0:USTF0",1742110104119,3.83302,1925.4,1925.3,8.94183]
["bitfinex-derivatives","ETHF0:USTF0",1742110110432,3.83302,1925.4,1925.3,5.73403]
["bitfinex-derivatives","ETHF0:USTF0",1742110111221,2.7943,1925.4,1925.1,3.21559808]
["bitfinex-derivatives","ETHF0:USTF0",1742110111414,1.03883,1925.2,1925.1,1.04665808]
["bitfinex-derivatives","ETHF0:USTF0",1742110111726,1.03883,1925.2,1925.1,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110112421,1.03883,1925.2,1925.1,1.04667808]
["bitfinex-derivatives","ETHF0:USTF0",1742110112621,1.03883,1925.2,1925.1,2.48017808]
["bitfinex-derivatives","ETHF0:USTF0",1742110116523,1.03883,1925.2,1925.1,3.14637808]
["bitfinex-derivatives","ETHF0:USTF0",1742110116921,1.03883,1925.2,1925.1,6.35417808]
["bitfinex-derivatives","ETHF0:USTF0",1742110117329,2.35172,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742110117529,2.35172,1925.3,1925.2,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1742110118327,2.35172,1925.3,1925.2,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742110118525,1.03883,1925.2,1925.1,3.21559808]
["bitfinex-derivatives","ETHF0:USTF0",1742110118726,3.12163,1925.2,1925.1,3.21559808]
["bitfinex-derivatives","ETHF0:USTF0",1742110119232,3.12163,1925.2,1925.1,4.61369808]
["bitfinex-derivatives","ETHF0:USTF0",1742110120928,3.12163,1925.2,1925.1,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110121134,1.03894,1925.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110121325,1.03894,1925.0,1924.9,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742110121727,3.10444,1925.0,1924.9,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742110124032,3.10444,1925.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110124534,1.03899,1924.9,1924.8,1.41489808]
["bitfinex-derivatives","ETHF0:USTF0",1742110124838,2.41879,1924.9,1924.8,1.41489808]
["bitfinex-derivatives","ETHF0:USTF0",1742110127739,2.41879,1924.9,1924.8,2.45393808]
["bitfinex-derivatives","ETHF0:USTF0",1742110128840,2.41879,1924.9,1924.8,1.41489808]
["bitfinex-derivatives","ETHF0:USTF0",1742110129740,2.41879,1924.9,1924.8,2.45393808]
["bitfinex-derivatives","ETHF0:USTF0",1742110133143,2.41879,1924.9,1924.8,1.41489808]
["bitfinex-derivatives","ETHF0:USTF0",1742110136241,1.03899,1924.9,1924.8,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110140751,1.03899,1924.9,1924.8,1.04683808]
["bitfinex-derivatives","ETHF0:USTF0",1742110141159,1.03899,1924.9,1924.8,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110141557,1.03899,1924.9,1924.8,1.04683808]
["bitfinex-derivatives","ETHF0:USTF0",1742110146160,1.03899,1924.9,1924.8,4.25463808]
["bitfinex-derivatives","ETHF0:USTF0",1742110148160,1.03898,1925.0,1924.9,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742110148357,0.98305652,1925.1,1924.8,4.25463808]
["bitfinex-derivatives","ETHF0:USTF0",1742110148358,1.03881,1925.3,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742110148567,1.03881,1925.3,1925.2,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742110152970,1.03888,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742110155364,1.03888,1925.1,1925.0,7.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742110155770,1.03888,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110156371,1.03899,1924.9,1924.8,4.34182808]
["bitfinex-derivatives","ETHF0:USTF0",1742110156574,1.03899,1924.9,1924.8,1.04682808]
["bitfinex-derivatives","ETHF0:USTF0",1742110158366,1.03899,1925.0,1924.9,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742110158565,1.03893,1925.1,1925.0,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742110159172,1.03887,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742110161069,1.03894,1925.1,1925.0,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742110161467,1.03894,1925.0,1924.9,4.24675]
["bitfinex-derivatives","ETHF0:USTF0",1742110161667,1.03894,1925.0,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742110162171,5.19437,1925.2,1924.8,4.34179808]
["bitfinex-derivatives","ETHF0:USTF0",1742110162172,1.03899,1924.9,1924.8,4.34179808]
["bitfinex-derivatives","ETHF0:USTF0",1742110162370,1.03899,1924.9,1924.8,1.04679808]
["bitfinex-derivatives","ETHF0:USTF0",1742110164178,1.03899,1924.9,1924.8,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110164977,1.03899,1924.9,1924.8,1.04683808]
["bitfinex-derivatives","ETHF0:USTF0",1742110165179,1.03899,1924.9,1924.8,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110165883,1.03899,1924.9,1924.8,1.04683808]
["bitfinex-derivatives","ETHF0:USTF0",1742110166182,1.03899,1924.9,1924.8,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110172083,1.03899,1924.9,1924.8,1.04683808]
["bitfinex-derivatives","ETHF0:USTF0",1742110172479,1.03899,1924.9,1924.8,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110172784,1.03899,1924.9,1924.8,1.04683808]
["bitfinex-derivatives","ETHF0:USTF0",1742110175386,1.03899,1924.9,1924.8,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110182586,1.03899,1924.9,1924.8,2.10779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110183285,2.42969,1924.9,1924.8,2.10779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110183480,2.42969,1924.9,1924.8,3.14683808]
["bitfinex-derivatives","ETHF0:USTF0",1742110196400,1.03904,1924.8,1924.7,1.71226]
["bitfinex-derivatives","ETHF0:USTF0",1742110196703,1.0391,1924.7,1924.6,4.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742110200201,2.41328,1924.8,1924.7,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742110202001,1.0391,1924.7,1924.6,4.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742110203097,1.0391,1924.7,1924.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742110203300,1.0391,1924.7,1924.6,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1742110205403,1.0391,1924.7,1924.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742110205603,1.7078,1924.7,1924.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742110205802,1.7078,1924.7,1924.6,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1742110206097,1.7078,1924.7,1924.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742110206695,1.7078,1924.7,1924.6,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742110206896,2.4102,1924.7,1924.6,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742110207295,2.4102,1924.7,1924.6,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1742110208203,1.03915,1924.6,1924.5,1.04694808]
["bitfinex-derivatives","ETHF0:USTF0",1742110208404,2.47475,1924.6,1924.5,2.46944808]
["bitfinex-derivatives","ETHF0:USTF0",1742110209596,2.47475,1924.6,1924.5,5.67724808]
["bitfinex-derivatives","ETHF0:USTF0",1742110214011,2.47475,1924.6,1924.5,2.46944808]
["bitfinex-derivatives","ETHF0:USTF0",1742110214210,2.47475,1924.6,1924.5,5.67724808]
["bitfinex-derivatives","ETHF0:USTF0",1742110218713,2.47475,1924.6,1924.5,4.25474808]
["bitfinex-derivatives","ETHF0:USTF0",1742110219108,2.47475,1924.6,1924.5,5.67424808]
["bitfinex-derivatives","ETHF0:USTF0",1742110225119,2.47475,1924.6,1924.5,2.46644808]
["bitfinex-derivatives","ETHF0:USTF0",1742110225322,2.47475,1924.6,1924.5,5.67424808]
["bitfinex-derivatives","ETHF0:USTF0",1742110226023,2.47475,1924.6,1924.5,2.46644808]
["bitfinex-derivatives","ETHF0:USTF0",1742110226223,2.47475,1924.6,1924.5,5.67424808]
["bitfinex-derivatives","ETHF0:USTF0",1742110227927,1.4356,1924.6,1924.5,5.67424808]
["bitfinex-derivatives","ETHF0:USTF0",1742110231727,9.0338,1925.5,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742110231934,1.3341,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742110232432,2.37293,1925.2,1925.1,2.49308]
["bitfinex-derivatives","ETHF0:USTF0",1742110234639,1.3341,1925.2,1925.1,2.49308]
["bitfinex-derivatives","ETHF0:USTF0",1742110235134,2.37293,1925.2,1925.1,2.49308]
["bitfinex-derivatives","ETHF0:USTF0",1742110235334,1.3341,1925.2,1925.1,2.49308]
["bitfinex-derivatives","ETHF0:USTF0",1742110235942,1.0387,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742110236142,1.03872,1925.4,1925.3,4.33274]
["bitfinex-derivatives","ETHF0:USTF0",1742110238346,1.03872,1925.4,1925.3,5.66594]
["bitfinex-derivatives","ETHF0:USTF0",1742110239036,1.03872,1925.4,1925.3,4.33274]
["bitfinex-derivatives","ETHF0:USTF0",1742110240539,1.03872,1925.4,1925.3,5.70614]
["bitfinex-derivatives","ETHF0:USTF0",1742110240744,1.03872,1925.4,1925.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742110240943,1.03872,1925.4,1925.3,4.33277]
["bitfinex-derivatives","ETHF0:USTF0",1742110241638,1.03872,1925.4,1925.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742110241945,1.03872,1925.4,1925.3,4.33277]
["bitfinex-derivatives","ETHF0:USTF0",1742110242141,1.03877,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110242331,3.08857,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110244242,3.08857,1925.3,1925.2,4.24663]
["bitfinex-derivatives","ETHF0:USTF0",1742110244441,3.08857,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110244746,3.08857,1925.3,1925.2,4.24663]
["bitfinex-derivatives","ETHF0:USTF0",1742110247644,3.08857,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110252241,6.23315,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110252447,1.03888,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110252640,1.03899,1924.9,1924.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742110253247,1.03904,1924.8,1924.7,5.59855]
["bitfinex-derivatives","ETHF0:USTF0",1742110253448,2.40864,1924.8,1924.7,5.59855]
["bitfinex-derivatives","ETHF0:USTF0",1742110254250,2.40864,1924.8,1924.7,4.24685]
["bitfinex-derivatives","ETHF0:USTF0",1742110254450,2.40864,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110255247,2.40864,1924.8,1924.7,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1742110255546,2.40864,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110256847,2.40864,1924.8,1924.7,4.2469]
["bitfinex-derivatives","ETHF0:USTF0",1742110257560,2.40864,1924.8,1924.7,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742110257846,1.3696,1924.8,1924.7,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742110258949,7.55814,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742110259149,2.39674,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742110260354,2.39674,1925.2,1925.1,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1742110260657,0.6646,1925.2,1925.1,2.45498]
["bitfinex-derivatives","ETHF0:USTF0",1742110260958,2.3733,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742110261257,1.0388,1925.3,1925.2,2.45493]
["bitfinex-derivatives","ETHF0:USTF0",1742110262159,1.0388,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742110263558,1.0388,1925.3,1925.2,2.48193]
["bitfinex-derivatives","ETHF0:USTF0",1742110265562,1.0388,1925.3,1925.2,3.15213]
["bitfinex-derivatives","ETHF0:USTF0",1742110266252,1.76046,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742110266560,1.76046,1925.4,1925.3,3.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742110266857,1.03876,1925.4,1925.3,3.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742110270361,1.04650808,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742110270659,1.04650808,1925.5,1925.4,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742110270857,0.00779808,1925.5,1925.4,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742110271455,1.04646808,1925.5,1925.4,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742110271656,0.00779808,1925.5,1925.4,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742110273466,0.00779808,1925.5,1925.4,5.66692]
["bitfinex-derivatives","ETHF0:USTF0",1742110275966,1.3818,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742110275967,0.6809,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742110276157,1.71943,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742110276665,1.0385,1925.8,1925.7,2.42846]
["bitfinex-derivatives","ETHF0:USTF0",1742110279268,1.76728808,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742110279473,1.76728808,1925.9,1925.8,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742110280663,3.14168808,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742110282171,7.29571808,1925.9,1925.6,3.91929808]
["bitfinex-derivatives","ETHF0:USTF0",1742110282371,2.41296,1925.8,1925.7,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1742110285575,1.03856,1925.7,1925.6,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110285766,3.12326,1925.7,1925.6,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110287173,3.12326,1925.7,1925.6,1.04640808]
["bitfinex-derivatives","ETHF0:USTF0",1742110288869,2.0847,1925.7,1925.6,1.04640808]
["bitfinex-derivatives","ETHF0:USTF0",1742110289075,2.0847,1925.7,1925.6,4.91210808]
["bitfinex-derivatives","ETHF0:USTF0",1742110289375,1.3758,1925.7,1925.6,4.91210808]
["bitfinex-derivatives","ETHF0:USTF0",1742110289575,1.3758,1925.7,1925.6,5.59050808]
["bitfinex-derivatives","ETHF0:USTF0",1742110291978,1.3758,1925.7,1925.6,8.88350808]
["bitfinex-derivatives","ETHF0:USTF0",1742110297580,2.41436,1925.7,1925.6,4.25420808]
["bitfinex-derivatives","ETHF0:USTF0",1742110298184,2.41436,1925.7,1925.6,5.62410808]
["bitfinex-derivatives","ETHF0:USTF0",1742110299985,1.3758,1925.7,1925.6,5.62410808]
["bitfinex-derivatives","ETHF0:USTF0",1742110300186,2.41436,1925.7,1925.6,5.62410808]
["bitfinex-derivatives","ETHF0:USTF0",1742110300479,1.3758,1925.7,1925.6,5.62410808]
["bitfinex-derivatives","ETHF0:USTF0",1742110313403,1.03835,1926.2,1926.1,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1742110313599,1.69825,1926.2,1926.1,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1742110314698,3.11465,1926.2,1926.1,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1742110315190,2.0763,1926.2,1926.1,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1742110315497,2.0763,1926.2,1926.1,2.40291]
["bitfinex-derivatives","ETHF0:USTF0",1742110317501,1.4164,1926.2,1926.1,5.69491]
["bitfinex-derivatives","ETHF0:USTF0",1742110321499,0.00779808,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742110321701,1.43269808,1926.3,1926.2,6.31159]
["bitfinex-derivatives","ETHF0:USTF0",1742110323394,1.43269808,1926.3,1926.2,5.61309]
["bitfinex-derivatives","ETHF0:USTF0",1742110323594,2.47092808,1926.3,1926.2,5.61309]
["bitfinex-derivatives","ETHF0:USTF0",1742110323810,2.79769808,1926.3,1926.2,5.61309]
["bitfinex-derivatives","ETHF0:USTF0",1742110324197,3.83592808,1926.3,1926.2,5.61309]
["bitfinex-derivatives","ETHF0:USTF0",1742110324399,2.79769808,1926.3,1926.2,5.61309]
["bitfinex-derivatives","ETHF0:USTF0",1742110325198,3.83592808,1926.3,1926.2,5.61309]
["bitfinex-derivatives","ETHF0:USTF0",1742110325403,3.83592808,1926.3,1926.2,4.24609]
["bitfinex-derivatives","ETHF0:USTF0",1742110331806,2.79769808,1926.3,1926.2,4.24609]
["bitfinex-derivatives","ETHF0:USTF0",1742110332401,2.79769808,1926.3,1926.2,5.56809]
["bitfinex-derivatives","ETHF0:USTF0",1742110332602,3.83592808,1926.3,1926.2,5.56809]
["bitfinex-derivatives","ETHF0:USTF0",1742110332900,2.79769808,1926.3,1926.2,5.56809]
["bitfinex-derivatives","ETHF0:USTF0",1742110333101,3.83592808,1926.3,1926.2,5.56809]
["bitfinex-derivatives","ETHF0:USTF0",1742110333708,2.79769808,1926.3,1926.2,5.56809]
["bitfinex-derivatives","ETHF0:USTF0",1742110337003,2.79769808,1926.3,1926.2,2.36029]
["bitfinex-derivatives","ETHF0:USTF0",1742110337209,2.79769808,1926.3,1926.2,5.56809]
["bitfinex-derivatives","ETHF0:USTF0",1742110339013,2.79769808,1926.3,1926.2,4.24609]
["bitfinex-derivatives","ETHF0:USTF0",1742110339206,3.83592808,1926.3,1926.2,4.24609]
["bitfinex-derivatives","ETHF0:USTF0",1742110339811,3.83592808,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110341304,3.83592808,1926.3,1926.2,4.24609]
["bitfinex-derivatives","ETHF0:USTF0",1742110341514,3.83592808,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742110341713,1.03833,1926.2,1926.1,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742110341904,2.48833,1926.2,1926.1,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742110342612,2.48833,1926.2,1926.0,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742110342613,1.03834,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110342910,2.48834,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110343308,2.48834,1926.1,1926.0,4.2462]
["bitfinex-derivatives","ETHF0:USTF0",1742110343710,2.48834,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110344819,2.48834,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110348018,1.03856,1925.7,1925.6,8.97926808]
["bitfinex-derivatives","ETHF0:USTF0",1742110349014,2.43896,1925.7,1925.6,8.97926808]
["bitfinex-derivatives","ETHF0:USTF0",1742110350716,2.43896,1925.7,1925.6,4.25416808]
["bitfinex-derivatives","ETHF0:USTF0",1742110351305,2.43896,1925.7,1925.6,5.60066808]
["bitfinex-derivatives","ETHF0:USTF0",1742110354022,1.73026,1925.7,1925.6,5.60066808]
["bitfinex-derivatives","ETHF0:USTF0",1742110354518,1.73026,1925.7,1925.6,4.25416808]
["bitfinex-derivatives","ETHF0:USTF0",1742110354920,1.73026,1925.7,1925.6,5.66086808]
["bitfinex-derivatives","ETHF0:USTF0",1742110366234,1.73026,1925.7,1925.6,4.25416808]
["bitfinex-derivatives","ETHF0:USTF0",1742110366835,1.73026,1925.7,1925.6,5.66686808]
["bitfinex-derivatives","ETHF0:USTF0",1742110369347,1.73026,1925.7,1925.6,3.21559808]
["bitfinex-derivatives","ETHF0:USTF0",1742110369541,1.03861,1925.6,1925.5,0.16049809]
["bitfinex-derivatives","ETHF0:USTF0",1742110369838,2.35961,1925.6,1925.5,0.16049809]
["bitfinex-derivatives","ETHF0:USTF0",1742110370334,5.56741,1925.6,1925.5,0.16049809]
["bitfinex-derivatives","ETHF0:USTF0",1742110373133,8.06741,1925.6,1925.5,0.16049809]
["bitfinex-derivatives","ETHF0:USTF0",1742110373731,9.05114013,1925.6,1925.5,0.16049809]
["bitfinex-derivatives","ETHF0:USTF0",1742110374327,14.87714013,1925.6,1925.5,0.16049809]
["bitfinex-derivatives","ETHF0:USTF0",1742110374535,14.87714013,1925.6,1925.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110374536,1.03867,1925.5,1925.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110374839,1.03894,1925.0,1924.9,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742110375039,1.03894,1925.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110375235,1.03894,1925.0,1924.8,3.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742110375236,1.03904,1924.8,1924.7,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742110376234,1.03904,1924.8,1924.7,2.44485]
["bitfinex-derivatives","ETHF0:USTF0",1742110377842,1.03904,1924.8,1924.7,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742110378041,1.75344,1924.8,1924.7,1.03905]
["bitfinex-derivatives","ETHF0:USTF0",1742110378946,1.03904,1924.8,1924.7,2.48385]
["bitfinex-derivatives","ETHF0:USTF0",1742110379942,2.41378808,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742110380240,2.41378808,1924.9,1924.8,2.46344]
["bitfinex-derivatives","ETHF0:USTF0",1742110381440,1.37479808,1924.9,1924.8,5.67124]
["bitfinex-derivatives","ETHF0:USTF0",1742110381643,1.37479808,1924.9,1924.8,2.46344]
["bitfinex-derivatives","ETHF0:USTF0",1742110382742,0.00779808,1924.9,1924.8,8.96424]
["bitfinex-derivatives","ETHF0:USTF0",1742110385343,2.41948808,1924.9,1924.8,8.96424]
["bitfinex-derivatives","ETHF0:USTF0",1742110385538,2.41948808,1924.9,1924.8,5.75644]
["bitfinex-derivatives","ETHF0:USTF0",1742110388048,1.38049808,1924.9,1924.8,5.75644]
["bitfinex-derivatives","ETHF0:USTF0",1742110388347,2.41948808,1924.9,1924.8,5.75644]
["bitfinex-derivatives","ETHF0:USTF0",1742110393042,2.41948808,1924.9,1924.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742110393242,2.41948808,1924.9,1924.8,4.33204]
["bitfinex-derivatives","ETHF0:USTF0",1742110393654,2.41948808,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742110394550,2.41948808,1924.9,1924.8,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1742110395652,1.0391,1924.7,1924.6,5.00018808]
["bitfinex-derivatives","ETHF0:USTF0",1742110395852,1.0391,1924.7,1924.6,6.37558808]
["bitfinex-derivatives","ETHF0:USTF0",1742110396253,2.4014,1924.7,1924.6,6.37558808]
["bitfinex-derivatives","ETHF0:USTF0",1742110398454,2.4014,1924.7,1924.6,3.08258808]
["bitfinex-derivatives","ETHF0:USTF0",1742110398761,2.4014,1924.7,1924.6,6.37558808]
["bitfinex-derivatives","ETHF0:USTF0",1742110399058,1.3623,1924.7,1924.6,6.37558808]
["bitfinex-derivatives","ETHF0:USTF0",1742110399259,2.4014,1924.7,1924.6,6.37558808]
["bitfinex-derivatives","ETHF0:USTF0",1742110399860,1.3623,1924.7,1924.6,6.37558808]
["bitfinex-derivatives","ETHF0:USTF0",1742110413465,1.3623,1924.7,1924.6,9.58338808]
["bitfinex-derivatives","ETHF0:USTF0",1742110420581,0.00779808,1924.9,1924.8,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742110420875,0.00779808,1924.9,1924.8,4.24684]
["bitfinex-derivatives","ETHF0:USTF0",1742110421365,0.00779808,1924.9,1924.8,4.93454]
["bitfinex-derivatives","ETHF0:USTF0",1742110421976,1.46429808,1924.9,1924.8,4.93454]
["bitfinex-derivatives","ETHF0:USTF0",1742110426585,0.00779808,1924.9,1924.8,4.93454]
["bitfinex-derivatives","ETHF0:USTF0",1742110427784,1.45879808,1924.9,1924.8,4.93454]
["bitfinex-derivatives","ETHF0:USTF0",1742110429182,0.6715,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742110429485,0.6674,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742110429880,0.6664,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742110430079,0.6664,1925.4,1925.3,4.33177]
["bitfinex-derivatives","ETHF0:USTF0",1742110430490,2.0357,1925.4,1925.3,5.74807]
["bitfinex-derivatives","ETHF0:USTF0",1742110431984,1.3693,1925.4,1925.3,5.74807]
["bitfinex-derivatives","ETHF0:USTF0",1742110432189,0.67819808,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742110432485,0.00779808,1925.5,1925.4,5.59832]
["bitfinex-derivatives","ETHF0:USTF0",1742110432783,0.00779808,1925.5,1925.4,6.29392]
["bitfinex-derivatives","ETHF0:USTF0",1742110439891,0.7129,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742110441189,0.7129,1925.9,1925.7,1.37029808]
["bitfinex-derivatives","ETHF0:USTF0",1742110441394,0.7129,1925.9,1925.7,3.29979808]
["bitfinex-derivatives","ETHF0:USTF0",1742110441596,1.0385,1925.8,1925.7,4.33831808]
["bitfinex-derivatives","ETHF0:USTF0",1742110441899,0.7129,1925.9,1925.7,4.33831808]
["bitfinex-derivatives","ETHF0:USTF0",1742110442101,1.0385,1925.8,1925.7,4.33831808]
["bitfinex-derivatives","ETHF0:USTF0",1742110442295,2.4503,1925.8,1925.7,4.33831808]
["bitfinex-derivatives","ETHF0:USTF0",1742110443002,2.4503,1925.8,1925.7,1.04631808]
["bitfinex-derivatives","ETHF0:USTF0",1742110443400,2.4503,1925.8,1925.7,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110444003,1.03861,1925.6,1925.5,4.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742110444199,2.46429,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742110444594,2.46426,1925.7,1925.6,2.37781]
["bitfinex-derivatives","ETHF0:USTF0",1742110445202,1.03861,1925.6,1925.5,4.33841808]
["bitfinex-derivatives","ETHF0:USTF0",1742110445404,3.13331,1925.6,1925.5,4.33841808]
["bitfinex-derivatives","ETHF0:USTF0",1742110446296,3.13331,1925.6,1925.5,1.04641808]
["bitfinex-derivatives","ETHF0:USTF0",1742110447005,3.13331,1925.6,1925.5,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110447697,1.03867,1925.5,1925.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110447893,1.03867,1925.5,1925.0,3.31133]
["bitfinex-derivatives","ETHF0:USTF0",1742110447894,1.03877,1925.3,1925.2,4.24659]
["bitfinex-derivatives","ETHF0:USTF0",1742110448090,1.03877,1925.3,1925.2,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1742110448603,1.03888,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742110448799,2.39228,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742110448997,2.39228,1925.2,1925.1,1.04663808]
["bitfinex-derivatives","ETHF0:USTF0",1742110449203,2.39228,1925.2,1925.1,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110450706,2.39228,1925.2,1925.1,1.04667808]
["bitfinex-derivatives","ETHF0:USTF0",1742110450899,3.06418,1925.2,1925.1,1.04667808]
["bitfinex-derivatives","ETHF0:USTF0",1742110451600,10.07251,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742110451900,4.24651,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742110452904,6.33631,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742110454707,3.12851,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742110455007,2.0898,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742110455207,3.12847,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742110455410,1.03872,1925.4,1925.3,2.45714]
["bitfinex-derivatives","ETHF0:USTF0",1742110455620,2.36532,1925.4,1925.3,2.45714]
["bitfinex-derivatives","ETHF0:USTF0",1742110459207,2.36532,1925.4,1925.2,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1742110459208,1.03882,1925.3,1925.2,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1742110459515,1.03883,1925.2,1925.1,9.00312808]
["bitfinex-derivatives","ETHF0:USTF0",1742110459705,1.72753,1925.2,1925.1,7.54642808]
["bitfinex-derivatives","ETHF0:USTF0",1742110460213,1.72753,1925.2,1925.1,4.25442808]
["bitfinex-derivatives","ETHF0:USTF0",1742110464617,1.72753,1925.2,1925.1,4.25447808]
["bitfinex-derivatives","ETHF0:USTF0",1742110465511,1.72753,1925.2,1925.1,3.21559808]
["bitfinex-derivatives","ETHF0:USTF0",1742110465815,2.40453,1925.2,1925.1,3.21559808]
["bitfinex-derivatives","ETHF0:USTF0",1742110466815,2.40453,1925.2,1925.1,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110467305,1.03899,1925.0,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742110467704,2.42159,1925.0,1924.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742110470622,2.42159,1925.0,1924.9,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742110478422,1.03899,1925.0,1924.9,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742110478817,4.24672,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742110479021,4.24668,1925.1,1925.0,3.10734]
["bitfinex-derivatives","ETHF0:USTF0",1742110479426,1.03888,1925.1,1925.0,2.40914]
["bitfinex-derivatives","ETHF0:USTF0",1742110479725,2.45568,1925.1,1925.0,2.40914]
["bitfinex-derivatives","ETHF0:USTF0",1742110482427,3.04876,1925.2,1925.1,3.08468]
["bitfinex-derivatives","ETHF0:USTF0",1742110487114,3.04876,1925.2,1925.1,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1742110488224,6.25656,1925.2,1925.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742110489530,6.25656,1925.2,1925.1,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1742110489827,6.25656,1925.2,1925.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742110494433,6.25656,1925.2,1925.1,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1742110495433,6.25656,1925.2,1925.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742110500039,6.25656,1925.2,1925.1,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1742110501855,6.25656,1925.2,1925.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742110502550,6.25656,1925.2,1925.1,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1742110503749,6.25656,1925.2,1925.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742110505551,2.59721,1925.1,1924.8,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110505850,1.03899,1924.9,1924.8,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110506352,3.12599,1924.9,1924.8,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110514459,3.12599,1924.9,1924.8,1.04683808]
["bitfinex-derivatives","ETHF0:USTF0",1742110514854,3.12599,1924.9,1924.8,2.50213808]
["bitfinex-derivatives","ETHF0:USTF0",1742110516653,1.0389,1925.1,1925.0,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742110516861,3.2078,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742110517862,3.2078,1925.2,1925.1,3.10748]
["bitfinex-derivatives","ETHF0:USTF0",1742110518455,1.03879,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742110518655,1.03879,1925.3,1925.2,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1742110519360,1.03879,1925.3,1925.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742110519663,1.03879,1925.3,1925.2,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1742110521464,5.66305,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742110521655,4.24655,1925.4,1925.3,1.74127]
["bitfinex-derivatives","ETHF0:USTF0",1742110522264,1.03875,1925.4,1925.3,1.74127]
["bitfinex-derivatives","ETHF0:USTF0",1742110523467,5.63195,1925.4,1925.3,1.74127]
["bitfinex-derivatives","ETHF0:USTF0",1742110526763,2.42415,1925.4,1925.3,1.74127]
["bitfinex-derivatives","ETHF0:USTF0",1742110529866,2.42415,1925.4,1925.3,1.74127]
["bitfinex-derivatives","ETHF0:USTF0",1742110531366,3.11675,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742110531567,1.03877,1925.3,1925.2,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1742110531871,3.09867,1925.3,1925.2,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1742110533475,3.09867,1925.3,1925.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742110533667,3.09867,1925.3,1925.2,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1742110535676,3.09867,1925.3,1925.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742110536070,2.0599,1925.3,1925.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742110536371,1.03894,1925.1,1925.0,5.69929]
["bitfinex-derivatives","ETHF0:USTF0",1742110536770,2.45264,1925.1,1925.0,5.69929]
["bitfinex-derivatives","ETHF0:USTF0",1742110537172,2.45264,1925.1,1925.0,2.40729]
["bitfinex-derivatives","ETHF0:USTF0",1742110537764,1.03887,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742110537970,2.45257,1925.2,1925.1,3.11218]
["bitfinex-derivatives","ETHF0:USTF0",1742110538170,1.03887,1925.2,1925.1,3.11218]
["bitfinex-derivatives","ETHF0:USTF0",1742110538376,1.4142,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742110538377,3.15441,1925.3,1925.2,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742110538572,3.15441,1925.3,1925.2,2.48263]
["bitfinex-derivatives","ETHF0:USTF0",1742110540082,2.1156,1925.3,1925.2,2.48263]
["bitfinex-derivatives","ETHF0:USTF0",1742110540381,4.24656,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742110540577,4.24656,1925.4,1925.3,2.48257]
["bitfinex-derivatives","ETHF0:USTF0",1742110540578,5.66216,1925.4,1925.3,2.48257]
["bitfinex-derivatives","ETHF0:USTF0",1742110544875,2.45436,1925.4,1925.3,2.48257]
["bitfinex-derivatives","ETHF0:USTF0",1742110545075,1.4156,1925.4,1925.3,2.48257]
["bitfinex-derivatives","ETHF0:USTF0",1742110545481,2.45432,1925.4,1925.3,2.48257]
["bitfinex-derivatives","ETHF0:USTF0",1742110546583,3.2078,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742110546880,3.2078,1925.5,1925.4,3.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742110547282,1.4449,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742110547486,1.4449,1925.6,1925.5,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1742110548684,2.48351,1925.6,1925.5,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1742110550086,1.4449,1925.6,1925.5,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1742110550391,1.4449,1925.6,1925.5,5.66407]
["bitfinex-derivatives","ETHF0:USTF0",1742110550584,2.46766,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742110550779,1.4291,1925.7,1925.6,2.47351]
["bitfinex-derivatives","ETHF0:USTF0",1742110551282,2.43735,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742110551483,0.00779808,1926.0,1925.7,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1742110551688,0.00779808,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742110552177,0.00779808,1926.0,1925.9,2.47335]
["bitfinex-derivatives","ETHF0:USTF0",1742110552584,1.43689808,1926.0,1925.9,2.47335]
["bitfinex-derivatives","ETHF0:USTF0",1742110552777,2.47529808,1926.0,1925.9,2.47335]
["bitfinex-derivatives","ETHF0:USTF0",1742110552982,2.47529808,1926.0,1925.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742110553182,5.68309808,1926.0,1925.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742110553588,1.03845,1925.9,1925.8,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1742110553788,3.86255,1925.9,1925.8,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1742110553987,1.03858,1925.8,1925.7,1.03853]
["bitfinex-derivatives","ETHF0:USTF0",1742110554188,2.43058,1925.8,1925.7,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1742110554891,2.4305,1925.8,1925.7,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1742110555091,1.392,1925.8,1925.7,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1742110555283,2.47058,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742110555486,2.8241,1925.9,1925.8,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742110555992,3.86255,1925.9,1925.8,3.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742110556689,3.86255,1925.9,1925.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742110557785,2.8241,1925.9,1925.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742110557985,2.1203,1925.9,1925.8,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742110558289,1.04623808,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742110558488,1.04623808,1926.0,1925.9,3.15795]
["bitfinex-derivatives","ETHF0:USTF0",1742110558884,2.42433808,1926.0,1925.9,3.15795]
["bitfinex-derivatives","ETHF0:USTF0",1742110567293,0.00779808,1926.0,1925.9,3.15795]
["bitfinex-derivatives","ETHF0:USTF0",1742110567494,1.3175,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742110567695,2.35579,1926.2,1926.1,4.32934]
["bitfinex-derivatives","ETHF0:USTF0",1742110567895,5.56359,1926.2,1926.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1742110568193,5.56359,1926.2,1926.1,5.75684]
["bitfinex-derivatives","ETHF0:USTF0",1742110573803,2.35579,1926.2,1926.1,5.75684]
["bitfinex-derivatives","ETHF0:USTF0",1742110577706,2.35579,1926.2,1926.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742110578001,1.03834,1926.1,1926.0,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110578203,2.38734,1926.1,1926.0,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110579504,2.38734,1926.1,1926.0,1.39459808]
["bitfinex-derivatives","ETHF0:USTF0",1742110581205,2.38734,1926.1,1926.0,2.43299808]
["bitfinex-derivatives","ETHF0:USTF0",1742110583109,1.03834,1926.2,1926.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742110583405,2.44604,1926.2,1926.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1742110584904,1.76886808,1926.3,1926.2,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742110585110,0.73059808,1926.3,1926.2,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1742110585407,1.76882808,1926.3,1926.2,3.07689]
["bitfinex-derivatives","ETHF0:USTF0",1742110585604,3.11742808,1926.3,1926.2,3.07689]
["bitfinex-derivatives","ETHF0:USTF0",1742110588304,3.11742808,1926.3,1926.2,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1742110591106,3.28023,1926.5,1926.3,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742110591306,2.42832,1926.4,1926.3,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742110592115,1.3901,1926.4,1926.3,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742110592815,2.42828,1926.4,1926.3,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742110594814,1.3901,1926.4,1926.3,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742110595120,0.00779808,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742110595417,1.04592808,1926.5,1926.4,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742110595619,2.41802808,1926.5,1926.4,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742110596019,0.00779808,1926.5,1926.4,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742110596622,1.04592808,1926.5,1926.4,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742110596820,2.37212808,1926.5,1926.4,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742110597524,1.33399808,1926.5,1926.4,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742110598216,0.00779808,1926.5,1926.4,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742110599821,1.33959808,1926.5,1926.4,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742110600124,2.37772808,1926.5,1926.4,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742110600617,1.33959808,1926.5,1926.4,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742110600827,2.37772808,1926.5,1926.4,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742110601014,1.33959808,1926.5,1926.4,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742110602126,0.00779808,1926.5,1926.4,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742110602325,3.2078,1927.4,1926.4,8.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742110602517,1.3506,1927.2,1926.7,5.80282]
["bitfinex-derivatives","ETHF0:USTF0",1742110602718,2.38838,1927.2,1926.8,7.31552]
["bitfinex-derivatives","ETHF0:USTF0",1742110602917,2.38838,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742110603417,1.3506,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742110603712,2.38839,1927.2,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742110603913,2.0488,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742110608823,1.3506,1927.1,1927.0,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742110609027,0.678,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742110609224,2.0819,1927.2,1927.1,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742110609621,3.2078,1927.8,1927.1,9.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742110609823,5.826,1928.3,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110609824,3.2078,1928.0,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110610125,3.2078,1928.0,1927.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742110610126,2.46839,1927.9,1927.6,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742110610329,1.03744,1927.8,1927.7,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742110610631,1.4039,1927.8,1927.7,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742110610829,1.4039,1927.8,1927.7,2.46736]
["bitfinex-derivatives","ETHF0:USTF0",1742110611022,2.44133,1927.8,1927.7,2.46736]
["bitfinex-derivatives","ETHF0:USTF0",1742110611223,2.44133,1927.8,1927.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742110611526,2.44133,1927.8,1927.7,2.46738]
["bitfinex-derivatives","ETHF0:USTF0",1742110612826,2.44133,1927.8,1927.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742110613026,2.44133,1927.8,1927.7,2.46738]
["bitfinex-derivatives","ETHF0:USTF0",1742110613324,1.03748,1927.7,1927.6,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110613528,2.42238,1927.7,1927.6,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110614024,5.63018,1927.7,1927.6,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110615830,2.42238,1927.7,1927.6,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110616221,1.3849,1927.7,1927.6,1.04532808]
["bitfinex-derivatives","ETHF0:USTF0",1742110616422,2.42238,1927.7,1927.6,1.04532808]
["bitfinex-derivatives","ETHF0:USTF0",1742110617424,2.42238,1927.7,1927.6,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110617726,1.431,1927.9,1927.6,1.04532808]
["bitfinex-derivatives","ETHF0:USTF0",1742110617930,2.36533,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742110618131,2.36533,1927.8,1927.7,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742110618732,1.3279,1927.8,1927.7,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742110619828,2.36533,1927.8,1927.7,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742110621234,1.3279,1927.8,1927.7,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742110621729,2.36533,1927.8,1927.7,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742110621924,1.3279,1927.8,1927.7,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742110623438,3.2078,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742110623634,1.4043,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742110623932,2.44156,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742110624637,2.44156,1928.1,1928.0,2.46342]
["bitfinex-derivatives","ETHF0:USTF0",1742110625138,1.4043,1928.1,1928.0,2.46342]
["bitfinex-derivatives","ETHF0:USTF0",1742110625341,1.4043,1928.1,1928.0,3.16242]
["bitfinex-derivatives","ETHF0:USTF0",1742110626736,1.3951,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742110626933,1.3413,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742110627134,2.37846,1928.3,1928.2,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1742110627436,1.03721,1928.2,1928.1,5.76551]
["bitfinex-derivatives","ETHF0:USTF0",1742110627638,2.37851,1928.2,1928.1,5.76551]
["bitfinex-derivatives","ETHF0:USTF0",1742110627941,2.37851,1928.2,1928.1,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742110628346,2.37851,1928.2,1928.1,5.76556]
["bitfinex-derivatives","ETHF0:USTF0",1742110629435,2.37851,1928.2,1928.1,2.36156]
["bitfinex-derivatives","ETHF0:USTF0",1742110629942,2.37851,1928.2,1928.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742110630241,2.37851,1928.2,1928.1,2.36156]
["bitfinex-derivatives","ETHF0:USTF0",1742110630639,2.37851,1928.2,1928.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742110631038,1.3413,1928.2,1928.1,2.36156]
["bitfinex-derivatives","ETHF0:USTF0",1742110631343,1.3413,1928.2,1928.1,3.72326]
["bitfinex-derivatives","ETHF0:USTF0",1742110632745,2.37851,1928.2,1928.1,3.72326]
["bitfinex-derivatives","ETHF0:USTF0",1742110634639,2.37851,1928.2,1928.1,2.36156]
["bitfinex-derivatives","ETHF0:USTF0",1742110634843,5.58631,1928.2,1928.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742110636848,1.03726,1928.1,1928.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1742110637048,3.86756,1928.1,1928.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1742110640244,3.86756,1928.1,1928.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742110641255,3.86756,1928.1,1928.0,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1742110641548,2.48376,1928.1,1928.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742110641846,1.03726,1928.1,1928.0,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1742110642051,2.46596,1928.1,1928.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742110648156,2.46596,1928.1,1928.0,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1742110648454,2.46596,1928.1,1928.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742110651454,2.46596,1928.1,1928.0,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1742110651757,2.46596,1928.1,1928.0,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742110655158,1.03726,1928.1,1928.0,2.74052]
["bitfinex-derivatives","ETHF0:USTF0",1742110655961,4.24506,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742110656153,4.24506,1928.2,1928.1,2.43016]
["bitfinex-derivatives","ETHF0:USTF0",1742110658857,4.2449,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742110659055,3.2078,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742110659363,3.2078,1928.4,1928.3,2.40136]
["bitfinex-derivatives","ETHF0:USTF0",1742110660864,4.579,1928.4,1928.3,2.40136]
["bitfinex-derivatives","ETHF0:USTF0",1742110661255,1.3712,1928.4,1928.3,2.40136]
["bitfinex-derivatives","ETHF0:USTF0",1742110661456,1.03708,1928.5,1928.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742110661659,2.40828,1928.5,1928.4,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1742110662357,2.40825,1928.5,1928.4,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1742110662567,1.3712,1928.5,1928.4,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1742110662862,4.24485,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742110663062,4.24485,1928.6,1928.5,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1742110663459,3.2078,1928.6,1928.5,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1742110664164,4.2448,1928.6,1928.5,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1742110665063,4.2448,1928.6,1928.5,7.18435]
["bitfinex-derivatives","ETHF0:USTF0",1742110668566,4.2448,1928.6,1928.5,5.78765]
["bitfinex-derivatives","ETHF0:USTF0",1742110669166,4.2448,1928.6,1928.5,4.7506]
["bitfinex-derivatives","ETHF0:USTF0",1742110669765,4.2448,1928.6,1928.5,5.78765]
["bitfinex-derivatives","ETHF0:USTF0",1742110672370,3.2078,1928.6,1928.5,5.78765]
["bitfinex-derivatives","ETHF0:USTF0",1742110673868,4.2448,1928.6,1928.5,5.78765]
["bitfinex-derivatives","ETHF0:USTF0",1742110674069,5.689,1928.6,1928.5,5.78765]
["bitfinex-derivatives","ETHF0:USTF0",1742110674769,4.652,1928.6,1928.5,5.78765]
["bitfinex-derivatives","ETHF0:USTF0",1742110674970,5.689,1928.6,1928.5,5.78765]
["bitfinex-derivatives","ETHF0:USTF0",1742110676374,5.689,1928.6,1928.5,5.78265]
["bitfinex-derivatives","ETHF0:USTF0",1742110678966,3.2078,1928.6,1928.5,5.78265]
["bitfinex-derivatives","ETHF0:USTF0",1742110679166,1.03694,1928.8,1928.6,2.59238]
["bitfinex-derivatives","ETHF0:USTF0",1742110679371,1.03694,1928.8,1928.7,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1742110679567,3.09134,1928.8,1928.7,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1742110679871,1.037,1928.6,1928.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1742110680072,1.037,1928.6,1928.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742110680468,1.037,1928.6,1928.5,4.40505]
["bitfinex-derivatives","ETHF0:USTF0",1742110680770,1.037,1928.6,1928.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742110681165,2.4182,1928.6,1928.5,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1742110681768,2.4182,1928.6,1928.5,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742110681965,1.03705,1928.5,1928.4,7.61586]
["bitfinex-derivatives","ETHF0:USTF0",1742110682168,3.08465,1928.5,1928.4,7.61586]
["bitfinex-derivatives","ETHF0:USTF0",1742110683977,3.08465,1928.5,1928.4,7.6159]
["bitfinex-derivatives","ETHF0:USTF0",1742110684172,3.08465,1928.5,1928.4,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742110684673,3.08465,1928.5,1928.4,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742110685573,3.08465,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110685876,3.08465,1928.5,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110685877,1.03716,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110686380,1.03726,1928.1,1928.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1742110686569,1.03726,1928.1,1928.0,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1742110686875,1.03726,1928.1,1928.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1742110687077,1.73546,1928.1,1928.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1742110687273,3.12206,1928.1,1928.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1742110687667,1.03743,1927.8,1927.7,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742110687871,1.03743,1927.8,1927.7,8.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742110688073,1.03743,1927.8,1927.7,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742110688572,3.12223,1927.8,1927.7,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742110688768,3.12223,1927.8,1927.7,5.66788]
["bitfinex-derivatives","ETHF0:USTF0",1742110688963,3.12223,1927.8,1927.7,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742110689170,3.12223,1927.8,1927.7,5.66788]
["bitfinex-derivatives","ETHF0:USTF0",1742110689371,3.12223,1927.8,1927.7,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742110694080,2.0848,1927.8,1927.7,5.66788]
["bitfinex-derivatives","ETHF0:USTF0",1742110695080,3.12223,1927.8,1927.7,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742110695279,3.12223,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110696479,1.03748,1927.7,1927.6,1.40459808]
["bitfinex-derivatives","ETHF0:USTF0",1742110696679,2.38298,1927.7,1927.6,1.40459808]
["bitfinex-derivatives","ETHF0:USTF0",1742110697182,2.38298,1927.7,1927.6,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110697380,2.38298,1927.7,1927.6,1.45179808]
["bitfinex-derivatives","ETHF0:USTF0",1742110711182,2.38298,1927.7,1927.6,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1742110711485,1.03764,1927.4,1927.3,4.94995]
["bitfinex-derivatives","ETHF0:USTF0",1742110713888,1.03764,1927.4,1927.3,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742110714585,1.03764,1927.4,1927.3,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742110714787,2.41144,1927.4,1927.3,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1742110714985,2.41144,1927.4,1927.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742110715487,1.0377,1927.3,1927.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742110715676,3.135,1927.3,1927.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742110717589,3.135,1927.3,1927.2,1.42777746]
["bitfinex-derivatives","ETHF0:USTF0",1742110720691,3.135,1927.3,1927.2,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742110720995,1.0378,1927.1,1927.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1742110722000,2.4368,1927.1,1927.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1742110727398,1.0378,1927.1,1927.0,3.07186]
["bitfinex-derivatives","ETHF0:USTF0",1742110728903,5.80194,1927.4,1927.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1742110729198,1.03776,1927.3,1927.2,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742110729510,1.03776,1927.3,1927.2,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742110731196,1.03768,1927.4,1927.3,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742110731401,1.03768,1927.4,1927.3,2.44724]
["bitfinex-derivatives","ETHF0:USTF0",1742110733301,1.03768,1927.4,1927.3,5.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742110733505,1.03764,1927.4,1927.3,5.78924]
["bitfinex-derivatives","ETHF0:USTF0",1742110737303,1.03764,1927.4,1927.3,8.99704]
["bitfinex-derivatives","ETHF0:USTF0",1742110738609,1.35832935,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742110738905,2.39591935,1927.5,1927.4,3.12314]
["bitfinex-derivatives","ETHF0:USTF0",1742110745513,2.39591935,1927.5,1927.4,3.80314]
["bitfinex-derivatives","ETHF0:USTF0",1742110747513,0.00772935,1927.5,1927.4,3.80314]
["bitfinex-derivatives","ETHF0:USTF0",1742110747817,5.80121,1928.0,1927.4,3.80314]
["bitfinex-derivatives","ETHF0:USTF0",1742110747818,1.3585,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742110748007,1.3585,1927.9,1927.8,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742110748816,2.39587,1927.9,1927.8,2.42848]
["bitfinex-derivatives","ETHF0:USTF0",1742110749207,5.826,1928.4,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742110749411,2.46409,1928.1,1928.0,5.75636]
["bitfinex-derivatives","ETHF0:USTF0",1742110749714,1.4268,1928.1,1928.0,9.67726]
["bitfinex-derivatives","ETHF0:USTF0",1742110749916,2.46406,1928.1,1928.0,9.67726]
["bitfinex-derivatives","ETHF0:USTF0",1742110750509,2.46406,1928.1,1928.0,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742110750809,2.46406,1928.1,1928.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742110751008,2.46406,1928.1,1928.0,4.36532]
["bitfinex-derivatives","ETHF0:USTF0",1742110752611,2.46406,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742110759019,1.4268,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742110759221,2.46406,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742110760525,1.4268,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742110761626,1.4268,1928.1,1928.0,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1742110763030,2.46406,1928.1,1928.0,1.70042]
["bitfinex-derivatives","ETHF0:USTF0",1742110763221,1.4268,1928.1,1928.0,4.90822]
["bitfinex-derivatives","ETHF0:USTF0",1742110768929,1.4268,1928.1,1928.0,5.52622]
["bitfinex-derivatives","ETHF0:USTF0",1742110769631,1.3252,1928.2,1928.1,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742110769831,1.3252,1928.2,1928.1,6.50456]
["bitfinex-derivatives","ETHF0:USTF0",1742110770225,1.3872,1928.5,1928.2,2.59292]
["bitfinex-derivatives","ETHF0:USTF0",1742110770535,1.3252,1928.4,1928.3,3.16876]
["bitfinex-derivatives","ETHF0:USTF0",1742110770734,2.3623,1928.4,1928.3,3.16876]
["bitfinex-derivatives","ETHF0:USTF0",1742110771434,1.3252,1928.4,1928.3,3.16876]
["bitfinex-derivatives","ETHF0:USTF0",1742110771633,2.3623,1928.4,1928.3,3.16876]
["bitfinex-derivatives","ETHF0:USTF0",1742110771938,1.3252,1928.4,1928.3,3.16876]
["bitfinex-derivatives","ETHF0:USTF0",1742110773038,1.03698,1928.7,1928.6,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742110773239,2.41738,1928.7,1928.6,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742110774543,3.76978,1928.7,1928.6,2.38074]
["bitfinex-derivatives","ETHF0:USTF0",1742110776246,2.7328,1928.7,1928.6,2.38074]
["bitfinex-derivatives","ETHF0:USTF0",1742110776645,2.7328,1928.7,1928.6,6.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742110777551,3.76974,1928.7,1928.6,6.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742110777743,3.76974,1928.7,1928.6,5.58854]
["bitfinex-derivatives","ETHF0:USTF0",1742110778859,3.76974,1928.7,1928.6,4.24474]
["bitfinex-derivatives","ETHF0:USTF0",1742110781653,3.76974,1928.7,1928.6,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742110783651,3.76974,1928.7,1928.4,10.86167]
["bitfinex-derivatives","ETHF0:USTF0",1742110783652,5.32516,1928.7,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110783853,1.03705,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110787249,1.03726,1928.1,1928.0,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1742110788253,2.37106,1928.1,1928.0,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1742110788952,2.37106,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110789249,2.37106,1928.1,1928.0,4.24512]
["bitfinex-derivatives","ETHF0:USTF0",1742110789449,2.37106,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110789654,2.37106,1928.1,1928.0,4.24512]
["bitfinex-derivatives","ETHF0:USTF0",1742110789844,2.37106,1928.1,1928.0,4.86312]
["bitfinex-derivatives","ETHF0:USTF0",1742110791960,2.37106,1928.1,1928.0,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742110793763,2.37106,1928.1,1928.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1742110797159,1.03737,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110797862,1.03737,1927.9,1927.8,4.24523]
["bitfinex-derivatives","ETHF0:USTF0",1742110798052,1.03737,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110798253,1.03737,1927.9,1927.8,4.24523]
["bitfinex-derivatives","ETHF0:USTF0",1742110798761,1.03737,1927.9,1927.8,6.24053]
["bitfinex-derivatives","ETHF0:USTF0",1742110799564,1.03737,1927.9,1927.8,3.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742110800267,1.03737,1927.9,1927.8,3.72823]
["bitfinex-derivatives","ETHF0:USTF0",1742110800967,2.40163746,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742110801270,2.40163746,1928.0,1927.9,2.40417]
["bitfinex-derivatives","ETHF0:USTF0",1742110802667,2.40163746,1928.0,1927.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742110802869,1.03737,1927.9,1927.8,5.62228]
["bitfinex-derivatives","ETHF0:USTF0",1742110803063,2.37397,1927.9,1927.8,5.62228]
["bitfinex-derivatives","ETHF0:USTF0",1742110803258,2.37397,1927.9,1927.8,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1742110803464,2.37397,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110804274,2.37397,1927.9,1927.8,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742110804671,1.03743,1927.8,1927.7,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742110804874,3.70783,1927.8,1927.7,1.37887746]
["bitfinex-derivatives","ETHF0:USTF0",1742110805672,3.70783,1927.8,1927.7,2.41635746]
["bitfinex-derivatives","ETHF0:USTF0",1742110805874,2.37403,1927.8,1927.7,2.41635746]
["bitfinex-derivatives","ETHF0:USTF0",1742110808279,0.00777746,1928.0,1927.7,5.00996746]
["bitfinex-derivatives","ETHF0:USTF0",1742110808579,1.04514746,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742110808779,2.44664746,1928.0,1927.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742110808977,2.44664746,1928.0,1927.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742110809971,2.44664746,1928.0,1927.9,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1742110810378,2.44664746,1928.0,1927.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742110810577,2.44664746,1928.0,1927.9,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1742110810777,2.44664746,1928.0,1927.9,3.77727]
["bitfinex-derivatives","ETHF0:USTF0",1742110810977,2.44664746,1928.0,1927.9,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1742110812685,2.44664746,1928.0,1927.9,3.77727]
["bitfinex-derivatives","ETHF0:USTF0",1742110812869,2.44664746,1928.0,1927.9,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1742110813072,2.44664746,1928.0,1927.9,3.77727]
["bitfinex-derivatives","ETHF0:USTF0",1742110813376,2.44664746,1928.0,1927.9,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1742110814477,2.44664746,1928.0,1927.9,3.77727]
["bitfinex-derivatives","ETHF0:USTF0",1742110820283,2.44664746,1928.0,1927.9,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1742110820784,2.44664746,1928.0,1927.9,3.77727]
["bitfinex-derivatives","ETHF0:USTF0",1742110821885,1.40927746,1928.0,1927.9,6.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742110822082,0.00777746,1928.0,1927.9,6.98507]
["bitfinex-derivatives","ETHF0:USTF0",1742110823181,3.2078,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742110823480,1.03704,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742110823681,2.42134,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742110824086,2.42134,1928.6,1928.5,2.35405]
["bitfinex-derivatives","ETHF0:USTF0",1742110828690,1.3843,1928.6,1928.5,2.35405]
["bitfinex-derivatives","ETHF0:USTF0",1742110828990,1.03696,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742110829289,1.03696,1928.7,1928.6,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742110831890,1.03696,1928.7,1928.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1742110832392,2.43183,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742110832592,2.43183,1928.8,1928.7,2.44884]
["bitfinex-derivatives","ETHF0:USTF0",1742110833387,2.43183,1928.8,1928.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742110835288,1.03694,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742110835494,3.76134,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742110835794,3.76134,1928.7,1928.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742110841190,1.03716,1928.3,1928.2,4.24498]
["bitfinex-derivatives","ETHF0:USTF0",1742110841994,1.03716,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110842199,3.16126,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110842398,3.16126,1928.3,1928.2,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742110842598,3.16126,1928.3,1928.2,5.64181]
["bitfinex-derivatives","ETHF0:USTF0",1742110842802,3.16126,1928.3,1928.2,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742110843296,3.16126,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110845001,3.16126,1928.3,1928.2,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742110845206,3.16126,1928.3,1928.2,5.64181]
["bitfinex-derivatives","ETHF0:USTF0",1742110845599,2.44776,1928.3,1928.2,5.64181]
["bitfinex-derivatives","ETHF0:USTF0",1742110846800,2.44776,1928.3,1928.2,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742110847402,2.44776,1928.3,1928.2,5.64181]
["bitfinex-derivatives","ETHF0:USTF0",1742110849500,2.44776,1928.3,1928.2,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1742110849700,2.44776,1928.3,1928.2,5.64181]
["bitfinex-derivatives","ETHF0:USTF0",1742110850011,2.44776,1928.3,1928.2,2.43401]
["bitfinex-derivatives","ETHF0:USTF0",1742110850306,2.44776,1928.3,1928.2,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742110850508,3.15916,1928.3,1928.2,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742110851306,3.15916,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110853007,3.15916,1928.3,1928.2,5.56281]
["bitfinex-derivatives","ETHF0:USTF0",1742110854713,3.15916,1928.3,1928.2,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1742110855609,3.15916,1928.3,1928.2,5.56281]
["bitfinex-derivatives","ETHF0:USTF0",1742110856411,3.15916,1928.3,1928.2,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1742110857000,3.15916,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110859303,3.15916,1928.3,1928.2,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742110859505,2.44776,1928.3,1928.2,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742110859812,2.44776,1928.3,1928.2,5.61861]
["bitfinex-derivatives","ETHF0:USTF0",1742110860014,1.03714,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742110860209,2.43324,1928.4,1928.3,2.39046]
["bitfinex-derivatives","ETHF0:USTF0",1742110860708,1.03707,1928.5,1928.4,1.03703]
["bitfinex-derivatives","ETHF0:USTF0",1742110861012,2.35447,1928.5,1928.4,2.48863]
["bitfinex-derivatives","ETHF0:USTF0",1742110861406,2.35447,1928.5,1928.4,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1742110861611,2.35447,1928.5,1928.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742110861813,2.35447,1928.5,1928.4,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1742110862409,2.35447,1928.5,1928.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742110862616,2.35447,1928.5,1928.4,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1742110862914,2.35447,1928.5,1928.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742110863712,1.0371,1928.4,1928.3,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1742110864013,3.803,1928.4,1928.3,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742110865212,3.803,1928.4,1928.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742110866104,1.03716,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110866314,2.40526,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110868113,2.40526,1928.3,1928.2,4.24501]
["bitfinex-derivatives","ETHF0:USTF0",1742110868319,2.40526,1928.3,1928.2,5.64861]
["bitfinex-derivatives","ETHF0:USTF0",1742110869816,1.03706,1928.5,1928.4,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742110870020,2.42926,1928.5,1928.4,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742110870419,2.42926,1928.5,1928.4,2.39625]
["bitfinex-derivatives","ETHF0:USTF0",1742110872222,1.03704,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742110872525,1.03704,1928.6,1928.5,2.39625]
["bitfinex-derivatives","ETHF0:USTF0",1742110873726,2.36004,1928.6,1928.5,2.39625]
["bitfinex-derivatives","ETHF0:USTF0",1742110874917,2.36,1928.6,1928.5,2.39625]
["bitfinex-derivatives","ETHF0:USTF0",1742110882231,1.323,1928.6,1928.5,2.39625]
["bitfinex-derivatives","ETHF0:USTF0",1742110883231,2.36,1928.6,1928.5,2.39625]
["bitfinex-derivatives","ETHF0:USTF0",1742110884434,1.323,1928.6,1928.5,2.39625]
["bitfinex-derivatives","ETHF0:USTF0",1742110887737,2.36,1928.6,1928.5,2.39625]
["bitfinex-derivatives","ETHF0:USTF0",1742110888230,1.323,1928.6,1928.5,2.39625]
["bitfinex-derivatives","ETHF0:USTF0",1742110888434,1.03691,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742110888634,1.4009,1928.8,1928.7,4.34594]
["bitfinex-derivatives","ETHF0:USTF0",1742110888833,1.4009,1928.8,1928.7,7.55374]
["bitfinex-derivatives","ETHF0:USTF0",1742110889029,1.4009,1928.8,1928.7,9.00274]
["bitfinex-derivatives","ETHF0:USTF0",1742110889230,1.73452,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742110889440,1.74337,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742110889634,1.03677,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742110890433,2.43767,1929.1,1929.0,2.48578]
["bitfinex-derivatives","ETHF0:USTF0",1742110897646,2.43767,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742110898551,2.43767,1929.1,1929.0,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1742110898947,2.43767,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742110899856,2.43767,1929.1,1929.0,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1742110901257,1.03678,1929.0,1928.9,7.55059]
["bitfinex-derivatives","ETHF0:USTF0",1742110901456,2.35498,1929.0,1928.9,7.55059]
["bitfinex-derivatives","ETHF0:USTF0",1742110901855,2.35498,1929.0,1928.9,8.88239]
["bitfinex-derivatives","ETHF0:USTF0",1742110903958,1.3182,1929.0,1928.9,8.88239]
["bitfinex-derivatives","ETHF0:USTF0",1742110905359,1.4135,1929.2,1928.9,7.8456]
["bitfinex-derivatives","ETHF0:USTF0",1742110905560,1.4135,1929.2,1929.1,4.24453]
["bitfinex-derivatives","ETHF0:USTF0",1742110905561,2.45019,1929.2,1929.1,4.24453]
["bitfinex-derivatives","ETHF0:USTF0",1742110906057,1.03669,1929.2,1929.1,5.60473]
["bitfinex-derivatives","ETHF0:USTF0",1742110907056,2.34989,1929.2,1929.1,5.60473]
["bitfinex-derivatives","ETHF0:USTF0",1742110908162,2.34989,1929.2,1929.1,4.24453]
["bitfinex-derivatives","ETHF0:USTF0",1742110910060,2.34989,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110910261,2.34989,1929.2,1929.1,4.24453]
["bitfinex-derivatives","ETHF0:USTF0",1742110910462,2.34989,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110910774,2.34989,1929.2,1929.1,4.24453]
["bitfinex-derivatives","ETHF0:USTF0",1742110912555,2.34989,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110917058,2.34989,1929.2,1929.1,4.24453]
["bitfinex-derivatives","ETHF0:USTF0",1742110917264,2.34989,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110917760,2.34989,1929.2,1929.1,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742110918553,2.34989,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110921964,2.34989,1929.2,1929.1,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742110922170,2.34989,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110923470,1.03673,1929.1,1929.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742110923770,2.40573,1929.1,1929.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742110927271,2.40573,1929.1,1929.0,5.63358]
["bitfinex-derivatives","ETHF0:USTF0",1742110927464,2.40573,1929.1,1929.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742110929772,1.03678,1929.0,1928.9,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742110929968,3.79378,1929.0,1928.9,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742110930273,3.79378,1929.0,1928.8,3.91757746]
["bitfinex-derivatives","ETHF0:USTF0",1742110930274,1.03683,1928.9,1928.8,7.21157746]
["bitfinex-derivatives","ETHF0:USTF0",1742110930573,2.35983,1928.9,1928.8,5.24627746]
["bitfinex-derivatives","ETHF0:USTF0",1742110930776,2.35983,1928.9,1928.8,8.54027746]
["bitfinex-derivatives","ETHF0:USTF0",1742110933669,2.35983,1928.9,1928.8,9.57716746]
["bitfinex-derivatives","ETHF0:USTF0",1742110935267,2.35983,1928.9,1928.8,8.54027746]
["bitfinex-derivatives","ETHF0:USTF0",1742110935669,2.35983,1928.9,1928.8,9.57716746]
["bitfinex-derivatives","ETHF0:USTF0",1742110937575,2.35983,1928.9,1928.8,6.28316746]
["bitfinex-derivatives","ETHF0:USTF0",1742110937776,2.35983,1928.9,1928.8,9.57716746]
["bitfinex-derivatives","ETHF0:USTF0",1742110938372,2.35983,1928.9,1928.8,6.36936746]
["bitfinex-derivatives","ETHF0:USTF0",1742110940876,2.35983,1928.9,1928.8,5.33247746]
["bitfinex-derivatives","ETHF0:USTF0",1742110943175,2.35983,1928.9,1928.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742110951696,2.35983,1928.9,1928.8,1.37197746]
["bitfinex-derivatives","ETHF0:USTF0",1742110952497,2.35983,1928.9,1928.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742110960421,2.59225,1928.8,1928.5,8.92301]
["bitfinex-derivatives","ETHF0:USTF0",1742110960720,1.037,1928.6,1928.5,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1742110961022,1.037,1928.6,1928.5,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1742110961316,1.402,1928.6,1928.5,4.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742110963623,1.04473746,1928.7,1928.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1742110963824,1.04473746,1928.7,1928.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1742110964622,0.00777746,1928.7,1928.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1742110964815,1.04471746,1928.7,1928.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1742110965015,2.40631746,1928.7,1928.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1742110965921,1.36937746,1928.7,1928.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1742110967017,2.40631746,1928.7,1928.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1742110967527,1.36937746,1928.7,1928.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1742110968226,0.00777746,1928.7,1928.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1742110968618,1.44487746,1928.7,1928.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1742110969224,0.9876142,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742110969424,2.0243442,1929.1,1929.0,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742110969724,1.03672,1929.2,1929.1,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742110969923,1.03678,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742110970127,1.03678,1929.0,1928.5,5.18512]
["bitfinex-derivatives","ETHF0:USTF0",1742110970128,1.03694,1928.8,1928.7,1.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742110970320,1.03694,1928.8,1928.7,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742110970825,1.03694,1928.7,1928.6,4.24476]
["bitfinex-derivatives","ETHF0:USTF0",1742110971128,1.03694,1928.7,1928.6,5.62456]
["bitfinex-derivatives","ETHF0:USTF0",1742110972528,1.03694,1928.7,1928.6,6.31016]
["bitfinex-derivatives","ETHF0:USTF0",1742110974032,1.03693,1928.8,1928.7,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742110974223,1.03693,1928.8,1928.7,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1742110975029,1.03689,1928.8,1928.7,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1742110975329,1.03688,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742110975530,1.03688,1928.9,1928.8,3.18989]
["bitfinex-derivatives","ETHF0:USTF0",1742110976734,1.03689,1928.8,1928.7,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1742110976930,1.03689,1928.8,1928.7,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742110979836,1.03694,1928.7,1928.6,5.63515]
["bitfinex-derivatives","ETHF0:USTF0",1742110980133,1.03694,1928.7,1928.6,6.96055]
["bitfinex-derivatives","ETHF0:USTF0",1742110981033,2.48964,1928.7,1928.6,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742110983233,1.4527,1928.7,1928.6,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742110983436,2.48964,1928.7,1928.6,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742110990943,2.48964,1928.7,1928.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742110991239,3.19394,1928.7,1928.6,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742110993242,3.19394,1928.7,1928.6,5.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742110996243,1.4527,1928.7,1928.6,6.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742110996537,0.98854534,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742110996743,2.02537534,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742110996937,0.98854534,1928.9,1928.8,4.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742110997131,1.03683,1929.0,1928.9,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742110997343,1.03683,1929.0,1928.9,1.70303]
["bitfinex-derivatives","ETHF0:USTF0",1742110997843,2.35133,1929.0,1928.9,3.03513]
["bitfinex-derivatives","ETHF0:USTF0",1742111005361,2.35133,1929.0,1928.9,1.70303]
["bitfinex-derivatives","ETHF0:USTF0",1742111006757,2.35133,1929.0,1928.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742111007159,2.35133,1929.0,1928.9,1.70303]
["bitfinex-derivatives","ETHF0:USTF0",1742111007359,2.35133,1929.0,1928.9,3.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742111011867,1.3145,1929.0,1928.9,3.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742111012164,2.35128,1929.0,1928.9,3.73213]
["bitfinex-derivatives","ETHF0:USTF0",1742111021263,1.03683,1928.9,1928.8,7.54363]
["bitfinex-derivatives","ETHF0:USTF0",1742111021465,2.36613,1928.9,1928.8,8.86833]
["bitfinex-derivatives","ETHF0:USTF0",1742111022667,1.3293,1928.9,1928.8,8.86833]
["bitfinex-derivatives","ETHF0:USTF0",1742111022869,2.36613,1928.9,1928.8,8.86833]
["bitfinex-derivatives","ETHF0:USTF0",1742111023070,1.3293,1928.9,1928.8,8.86833]
["bitfinex-derivatives","ETHF0:USTF0",1742111023466,2.36613,1928.9,1928.8,8.86833]
["bitfinex-derivatives","ETHF0:USTF0",1742111024272,1.3293,1928.9,1928.8,8.86833]
["bitfinex-derivatives","ETHF0:USTF0",1742111024574,2.36613,1928.9,1928.8,8.86833]
["bitfinex-derivatives","ETHF0:USTF0",1742111026276,1.3293,1928.9,1928.8,8.86833]
["bitfinex-derivatives","ETHF0:USTF0",1742111027864,2.36613,1928.9,1928.8,8.86833]
["bitfinex-derivatives","ETHF0:USTF0",1742111028060,1.3293,1928.9,1928.8,8.86833]
["bitfinex-derivatives","ETHF0:USTF0",1742111028481,2.36613,1928.9,1928.8,8.86833]
["bitfinex-derivatives","ETHF0:USTF0",1742111028776,1.3293,1928.9,1928.8,8.86833]
["bitfinex-derivatives","ETHF0:USTF0",1742111029573,2.36613,1928.9,1928.8,8.86833]
["bitfinex-derivatives","ETHF0:USTF0",1742111033779,2.36613,1928.9,1928.8,7.54363]
["bitfinex-derivatives","ETHF0:USTF0",1742111034179,2.36613,1928.9,1928.8,8.91293]
["bitfinex-derivatives","ETHF0:USTF0",1742111038886,2.36613,1928.9,1928.8,8.91293]
["bitfinex-derivatives","ETHF0:USTF0",1742111039585,2.36613,1928.9,1928.8,7.54363]
["bitfinex-derivatives","ETHF0:USTF0",1742111039882,2.36613,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111040586,3.03103,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111041987,1.03689,1928.8,1928.7,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1742111042189,3.03739,1928.8,1928.7,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1742111046690,3.03739,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742111050192,1.03694,1928.7,1928.6,5.57785]
["bitfinex-derivatives","ETHF0:USTF0",1742111050492,3.18574,1928.7,1928.6,4.24475]
["bitfinex-derivatives","ETHF0:USTF0",1742111050692,3.18574,1928.7,1928.6,5.65685]
["bitfinex-derivatives","ETHF0:USTF0",1742111050893,3.18574,1928.7,1928.6,2.44905]
["bitfinex-derivatives","ETHF0:USTF0",1742111052992,1.4372,1928.7,1928.6,5.65685]
["bitfinex-derivatives","ETHF0:USTF0",1742111053696,2.47414,1928.7,1928.6,5.65685]
["bitfinex-derivatives","ETHF0:USTF0",1742111057397,3.16884,1928.7,1928.6,5.65685]
["bitfinex-derivatives","ETHF0:USTF0",1742111059203,3.16884,1928.7,1928.6,2.44905]
["bitfinex-derivatives","ETHF0:USTF0",1742111059500,3.16884,1928.7,1928.6,5.65685]
["bitfinex-derivatives","ETHF0:USTF0",1742111063419,3.16884,1928.7,1928.6,2.44905]
["bitfinex-derivatives","ETHF0:USTF0",1742111067216,3.16884,1928.7,1928.6,5.65685]
["bitfinex-derivatives","ETHF0:USTF0",1742111069218,1.037,1928.6,1928.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742111069514,2.4386,1928.6,1928.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742111069722,2.4386,1928.6,1928.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1742111070219,1.03705,1928.5,1928.4,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111070419,1.03716,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111071322,1.03721,1928.2,1928.1,8.29324814]
["bitfinex-derivatives","ETHF0:USTF0",1742111071618,1.73581,1928.2,1928.1,8.3010256]
["bitfinex-derivatives","ETHF0:USTF0",1742111072414,1.73581,1928.2,1928.1,9.3382856]
["bitfinex-derivatives","ETHF0:USTF0",1742111072620,2.4148,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742111073115,2.4148,1928.3,1928.2,2.41531]
["bitfinex-derivatives","ETHF0:USTF0",1742111073422,1.3776,1928.3,1928.2,2.41531]
["bitfinex-derivatives","ETHF0:USTF0",1742111075724,2.41476,1928.3,1928.2,2.41531]
["bitfinex-derivatives","ETHF0:USTF0",1742111076423,1.3776,1928.3,1928.2,2.41531]
["bitfinex-derivatives","ETHF0:USTF0",1742111077522,0.00777746,1928.4,1928.3,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742111077717,0.00777746,1928.4,1928.3,3.73456]
["bitfinex-derivatives","ETHF0:USTF0",1742111083130,1.44757746,1928.4,1928.3,3.73456]
["bitfinex-derivatives","ETHF0:USTF0",1742111083523,2.48467746,1928.4,1928.3,3.73456]
["bitfinex-derivatives","ETHF0:USTF0",1742111083923,2.48467746,1928.4,1928.3,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742111084829,2.48467746,1928.4,1928.3,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1742111085330,1.44757746,1928.4,1928.3,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1742111086030,0.00777746,1928.4,1928.3,3.75396]
["bitfinex-derivatives","ETHF0:USTF0",1742111086529,5.79995,1928.9,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742111086530,2.02480289,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742111086928,1.03693,1928.8,1928.7,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742111087626,2.38177,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742111087827,1.03687,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742111088924,1.03687,1928.9,1928.8,2.45229]
["bitfinex-derivatives","ETHF0:USTF0",1742111092328,1.03687,1928.9,1928.8,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742111093238,1.03689,1928.8,1928.7,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742111093530,2.46009,1928.8,1928.7,4.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742111093944,2.46009,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111096032,2.46009,1928.8,1928.7,4.24474]
["bitfinex-derivatives","ETHF0:USTF0",1742111098934,2.46009,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111099136,2.46009,1928.8,1928.7,4.24474]
["bitfinex-derivatives","ETHF0:USTF0",1742111099532,2.46009,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111101041,1.037,1928.6,1928.5,4.24483]
["bitfinex-derivatives","ETHF0:USTF0",1742111101636,1.037,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111103340,2.4896,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111105644,2.4896,1928.6,1928.5,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742111106846,2.4896,1928.6,1928.5,5.69025]
["bitfinex-derivatives","ETHF0:USTF0",1742111109152,1.4526,1928.6,1928.5,5.69025]
["bitfinex-derivatives","ETHF0:USTF0",1742111109543,1.4526,1928.6,1928.5,8.98425]
["bitfinex-derivatives","ETHF0:USTF0",1742111110840,1.03689,1928.9,1928.8,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742111111853,2.44439,1928.9,1928.8,2.40363]
["bitfinex-derivatives","ETHF0:USTF0",1742111113256,2.44439,1928.9,1928.8,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742111113455,1.03689,1928.8,1928.7,5.62171]
["bitfinex-derivatives","ETHF0:USTF0",1742111113657,2.44439,1928.8,1928.7,5.62171]
["bitfinex-derivatives","ETHF0:USTF0",1742111114250,2.44439,1928.8,1928.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742111114556,2.44439,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111116752,3.43302744,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111116957,1.03705,1928.5,1928.4,8.22946]
["bitfinex-derivatives","ETHF0:USTF0",1742111117155,1.03705,1928.5,1928.4,7.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742111117357,1.03705,1928.5,1928.4,8.2295]
["bitfinex-derivatives","ETHF0:USTF0",1742111119158,2.35203,1928.6,1928.5,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742111119359,2.35203,1928.6,1928.5,3.09535]
["bitfinex-derivatives","ETHF0:USTF0",1742111122667,1.315,1928.6,1928.5,3.09535]
["bitfinex-derivatives","ETHF0:USTF0",1742111124566,2.352,1928.6,1928.5,3.09535]
["bitfinex-derivatives","ETHF0:USTF0",1742111128267,1.315,1928.6,1928.5,3.09535]
["bitfinex-derivatives","ETHF0:USTF0",1742111129574,3.9359,1928.9,1928.7,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742111129575,1.03693,1928.8,1928.7,1.03689]
["bitfinex-derivatives","ETHF0:USTF0",1742111130574,1.03694,1928.7,1928.6,4.24476]
["bitfinex-derivatives","ETHF0:USTF0",1742111132667,1.03694,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111132874,1.03708,1928.5,1928.4,7.53884]
["bitfinex-derivatives","ETHF0:USTF0",1742111133171,1.03708,1928.5,1928.4,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742111133373,1.03708,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111133571,2.43598,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111133772,2.43598,1928.5,1928.4,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1742111139979,2.43598,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111141677,2.43598,1928.5,1928.4,2.35933005]
["bitfinex-derivatives","ETHF0:USTF0",1742111141883,2.59286,1928.4,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111142074,1.69986,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111142274,3.75936,1928.3,1928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111142476,1.03721,1928.2,1928.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111142677,2.38281,1928.2,1928.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111148879,2.38281,1928.2,1928.1,1.04503746]
["bitfinex-derivatives","ETHF0:USTF0",1742111149188,2.38281,1928.2,1928.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111149480,2.38281,1928.2,1928.1,1.41517746]
["bitfinex-derivatives","ETHF0:USTF0",1742111150190,2.38281,1928.2,1928.1,2.45243746]
["bitfinex-derivatives","ETHF0:USTF0",1742111150486,2.38281,1928.2,1928.1,1.41517746]
["bitfinex-derivatives","ETHF0:USTF0",1742111150986,2.38281,1928.2,1928.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111151687,2.38281,1928.2,1928.1,1.04503746]
["bitfinex-derivatives","ETHF0:USTF0",1742111151883,2.38281,1928.2,1928.1,2.38513746]
["bitfinex-derivatives","ETHF0:USTF0",1742111152480,1.3456,1928.2,1928.1,2.38513746]
["bitfinex-derivatives","ETHF0:USTF0",1742111152678,2.38281,1928.2,1928.1,2.38513746]
["bitfinex-derivatives","ETHF0:USTF0",1742111152982,1.3456,1928.2,1928.1,2.38513746]
["bitfinex-derivatives","ETHF0:USTF0",1742111153194,2.38281,1928.2,1928.1,2.38513746]
["bitfinex-derivatives","ETHF0:USTF0",1742111154395,2.38281,1928.2,1928.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111163087,3.37038381,1928.2,1928.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111163386,11.69638381,1928.2,1928.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111163688,12.56337838,1928.2,1928.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111164388,10.06337838,1928.2,1928.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111164698,12.56337838,1928.2,1928.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111170001,1.03726,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111170295,12.36535457,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111170798,13.35292838,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111174501,16.64792838,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111175497,13.35292838,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111175699,12.48593381,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111176095,11.49836,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111176300,11.49836,1928.1,1928.0,1.43652159]
["bitfinex-derivatives","ETHF0:USTF0",1742111178690,11.49836,1928.1,1928.0,2.47384159]
["bitfinex-derivatives","ETHF0:USTF0",1742111179805,11.49836,1928.1,1928.0,1.43652159]
["bitfinex-derivatives","ETHF0:USTF0",1742111180696,5.67236,1928.1,1928.0,1.43652159]
["bitfinex-derivatives","ETHF0:USTF0",1742111181499,4.24506,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111186711,10.07106,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111186910,11.92671243,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111187505,15.22171243,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111188606,14.35416353,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111188806,11.05916353,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111190009,10.07106,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111192417,4.24506,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111198223,1.03726,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111210832,4.24506,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111212721,1.03726,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111220637,1.03726,1928.1,1928.0,0.70362159]
["bitfinex-derivatives","ETHF0:USTF0",1742111220837,2.47986,1928.1,1928.0,2.03452159]
["bitfinex-derivatives","ETHF0:USTF0",1742111224844,2.47986,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111227944,2.47986,1928.1,1928.0,1.43042159]
["bitfinex-derivatives","ETHF0:USTF0",1742111228746,2.47986,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111228942,2.47986,1928.1,1928.0,1.43042159]
["bitfinex-derivatives","ETHF0:USTF0",1742111230244,2.47986,1928.1,1928.0,2.11352159]
["bitfinex-derivatives","ETHF0:USTF0",1742111235248,2.47986,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111238960,2.47986,1928.1,1928.0,1.38112159]
["bitfinex-derivatives","ETHF0:USTF0",1742111242871,2.47986,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111243771,3.46834038,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111244172,6.67614038,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111244865,3.46834038,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111245668,2.47986,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111246475,5.68766,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111246976,6.67614038,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111249174,3.46834038,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111249872,2.47986,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111251870,5.68766,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111252468,6.67614038,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111261983,3.46834038,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111262182,6.67614038,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111265477,3.46834038,1928.1,1928.0,0.00722159]
["bitfinex-derivatives","ETHF0:USTF0",1742111275790,1.03732,1928.0,1927.9,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111275989,1.03737,1927.9,1927.8,0.00790253]
["bitfinex-derivatives","ETHF0:USTF0",1742111276194,2.42167,1927.9,1927.8,0.00790253]
["bitfinex-derivatives","ETHF0:USTF0",1742111276392,5.73967,1927.9,1927.8,0.00790253]
["bitfinex-derivatives","ETHF0:USTF0",1742111276593,6.60970873,1927.9,1927.8,0.00790253]
["bitfinex-derivatives","ETHF0:USTF0",1742111276993,7.59818911,1927.9,1927.8,0.00790253]
["bitfinex-derivatives","ETHF0:USTF0",1742111277689,7.59818911,1927.9,1927.8,0.00790253]
["bitfinex-derivatives","ETHF0:USTF0",1742111279291,8.92008911,1927.9,1927.8,0.00790253]
["bitfinex-derivatives","ETHF0:USTF0",1742111281193,11.42008911,1927.9,1927.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111281391,11.50435792,1927.9,1927.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111281799,1.03743,1927.8,1927.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111281999,12.29456873,1927.8,1927.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111282295,14.79456873,1927.8,1927.7,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111282496,1.03748,1927.7,1927.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111282801,3.9929971,1927.7,1927.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111282992,6.4929971,1927.7,1927.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111283198,6.4929859,1927.7,1927.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111283494,13.30671925,1927.7,1927.6,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111283686,1.03753,1927.6,1927.5,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742111283887,14.34058789,1927.6,1927.5,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742111284092,14.68200601,1927.6,1927.5,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742111284598,20.50800601,1927.6,1927.5,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742111285504,18.00800601,1927.6,1927.5,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742111286699,18.00798087,1927.6,1927.5,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742111287500,1.03759,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111287698,3.35776049,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111287894,5.85776049,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111288099,6.84624087,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111288899,6.84623602,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111289292,12.67223602,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111289893,10.17223602,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111290197,9.30219729,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111290390,12.62119729,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111292106,11.63271691,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111292996,11.54849,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111293201,11.63268901,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111293909,12.61471126,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111296702,12.53051225,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111296902,12.52651225,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111297300,11.54449,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111297603,11.54449,1927.5,1927.4,1.34010535]
["bitfinex-derivatives","ETHF0:USTF0",1742111300008,11.54449,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111300603,11.62870111,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111301007,12.61204194,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111301208,13.47556547,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111304811,13.39135436,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111305205,13.47556621,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111306214,14.12314941,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111307609,14.03893756,1927.5,1927.4,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111307813,1.0377,1927.3,1927.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111308014,10.15570424,1927.3,1927.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111308315,11.66681097,1927.3,1927.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111308615,13.66791097,1927.3,1927.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111308814,14.6512518,1927.3,1927.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111309115,15.3161518,1927.3,1927.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111309913,15.31614892,1927.3,1927.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111312218,15.31614892,1927.3,1927.2,0.69790818]
["bitfinex-derivatives","ETHF0:USTF0",1742111312718,13.97554892,1927.3,1927.2,0.69790818]
["bitfinex-derivatives","ETHF0:USTF0",1742111312910,13.97554892,1927.3,1927.2,1.41540818]
["bitfinex-derivatives","ETHF0:USTF0",1742111313421,13.97556045,1927.3,1927.2,1.41540818]
["bitfinex-derivatives","ETHF0:USTF0",1742111313614,12.65016045,1927.3,1927.2,1.41540818]
["bitfinex-derivatives","ETHF0:USTF0",1742111313920,11.91836436,1927.3,1927.2,1.41540818]
["bitfinex-derivatives","ETHF0:USTF0",1742111314620,15.24636436,1927.3,1927.2,1.41540818]
["bitfinex-derivatives","ETHF0:USTF0",1742111314920,16.56726436,1927.3,1927.2,1.41540818]
["bitfinex-derivatives","ETHF0:USTF0",1742111315226,17.29984278,1927.3,1927.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111318116,16.56726436,1927.3,1927.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111318518,16.56726436,1927.3,1927.2,1.32610818]
["bitfinex-derivatives","ETHF0:USTF0",1742111318711,16.65148586,1927.3,1927.2,1.32610818]
["bitfinex-derivatives","ETHF0:USTF0",1742111319106,17.29967535,1927.3,1927.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111320813,1.03775,1927.2,1927.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111321013,4.73629503,1927.2,1927.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111321613,5.71963586,1927.2,1927.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111323820,5.63541436,1927.2,1927.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111326022,4.28961436,1927.2,1927.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111326324,4.28961436,1927.2,1927.1,1.38417746]
["bitfinex-derivatives","ETHF0:USTF0",1742111326525,5.00051436,1927.2,1927.1,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111327318,5.00051436,1927.2,1927.1,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111327523,10.91071426,1927.2,1927.1,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111327923,11.55852657,1927.2,1927.1,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111328617,11.55852576,1927.2,1927.1,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111330427,11.55852591,1927.2,1927.1,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111334124,1.0378,1927.1,1927.0,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111334422,8.95106942,1927.1,1927.0,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111337226,8.95106942,1927.1,1926.9,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742111337227,1.03786,1927.0,1926.9,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742111337428,5.70336,1927.0,1926.9,1.34388497]
["bitfinex-derivatives","ETHF0:USTF0",1742111337626,6.56688353,1927.0,1926.9,1.34388497]
["bitfinex-derivatives","ETHF0:USTF0",1742111337822,7.55022436,1927.0,1926.9,1.34388497]
["bitfinex-derivatives","ETHF0:USTF0",1742111339224,13.37622436,1927.0,1926.9,1.34388497]
["bitfinex-derivatives","ETHF0:USTF0",1742111346433,16.58402436,1927.0,1926.9,1.34388497]
["bitfinex-derivatives","ETHF0:USTF0",1742111352346,11.91852436,1927.0,1926.9,1.34388497]
["bitfinex-derivatives","ETHF0:USTF0",1742111352538,15.22752436,1927.0,1926.9,1.34388497]
["bitfinex-derivatives","ETHF0:USTF0",1742111352741,11.91852436,1927.0,1926.9,1.34388497]
["bitfinex-derivatives","ETHF0:USTF0",1742111352940,11.05500083,1927.0,1926.9,1.34388497]
["bitfinex-derivatives","ETHF0:USTF0",1742111353147,5.22900083,1927.0,1926.9,3.84388497]
["bitfinex-derivatives","ETHF0:USTF0",1742111353344,4.23566083,1927.0,1926.9,3.84388497]
["bitfinex-derivatives","ETHF0:USTF0",1742111354049,1.03786,1927.0,1926.9,3.84388497]
["bitfinex-derivatives","ETHF0:USTF0",1742111355051,1.03786,1927.0,1926.9,1.34388497]
["bitfinex-derivatives","ETHF0:USTF0",1742111365150,4.93536,1927.0,1926.9,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742111365748,6.28066,1927.0,1926.9,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742111366956,3.07286,1927.0,1926.9,1.37718497]
["bitfinex-derivatives","ETHF0:USTF0",1742111367453,6.28066,1927.0,1926.9,1.37718497]
["bitfinex-derivatives","ETHF0:USTF0",1742111369656,7.24501285,1927.0,1926.9,1.37718497]
["bitfinex-derivatives","ETHF0:USTF0",1742111370254,7.24501285,1927.0,1926.9,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742111370854,8.11124657,1927.0,1926.9,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742111380555,8.82184657,1927.0,1926.9,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742111390664,8.82184657,1927.0,1926.9,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742111397474,8.82184657,1927.0,1926.9,1.33168497]
["bitfinex-derivatives","ETHF0:USTF0",1742111399468,5.61404657,1927.0,1926.9,1.33168497]
["bitfinex-derivatives","ETHF0:USTF0",1742111399773,8.82184657,1927.0,1926.9,1.33168497]
["bitfinex-derivatives","ETHF0:USTF0",1742111401373,11.40924657,1927.0,1926.9,1.33168497]
["bitfinex-derivatives","ETHF0:USTF0",1742111402072,11.40924657,1927.0,1926.9,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742111402469,12.05794137,1927.0,1926.9,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742111402669,11.40924657,1927.0,1926.9,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742111404173,11.40924657,1927.0,1926.9,1.45118497]
["bitfinex-derivatives","ETHF0:USTF0",1742111404982,11.40924657,1927.0,1926.9,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742111405780,12.05795521,1927.0,1926.9,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742111407579,11.40924657,1927.0,1926.9,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742111408687,11.40924657,1927.0,1926.9,1.35038497]
["bitfinex-derivatives","ETHF0:USTF0",1742111409482,12.0579531,1927.0,1926.9,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742111409688,12.14212735,1927.0,1926.9,0.00518497]
["bitfinex-derivatives","ETHF0:USTF0",1742111410486,12.14212735,1927.0,1926.9,0.00173983]
["bitfinex-derivatives","ETHF0:USTF0",1742111410986,12.55304313,1927.0,1926.9,0.00173983]
["bitfinex-derivatives","ETHF0:USTF0",1742111411788,12.0579531,1927.0,1926.9,0.00173983]
["bitfinex-derivatives","ETHF0:USTF0",1742111412579,11.40924657,1927.0,1926.9,0.00173983]
["bitfinex-derivatives","ETHF0:USTF0",1742111412779,11.40924657,1927.0,1926.9,0.67563983]
["bitfinex-derivatives","ETHF0:USTF0",1742111417795,12.05780876,1927.0,1926.9,0.67563983]
["bitfinex-derivatives","ETHF0:USTF0",1742111418094,11.40924657,1927.0,1926.9,0.67563983]
["bitfinex-derivatives","ETHF0:USTF0",1742111418591,12.05780878,1927.0,1926.9,0.67563983]
["bitfinex-derivatives","ETHF0:USTF0",1742111418793,12.05776416,1927.0,1926.9,0.67563983]
["bitfinex-derivatives","ETHF0:USTF0",1742111419094,11.40924657,1927.0,1926.9,0.67563983]
["bitfinex-derivatives","ETHF0:USTF0",1742111420389,12.0578179,1927.0,1926.9,0.67563983]
["bitfinex-derivatives","ETHF0:USTF0",1742111420690,12.05782405,1927.0,1926.9,0.00173983]
["bitfinex-derivatives","ETHF0:USTF0",1742111420998,11.40924657,1927.0,1926.9,0.00173983]
["bitfinex-derivatives","ETHF0:USTF0",1742111421394,12.05779766,1927.0,1926.9,0.00173983]
["bitfinex-derivatives","ETHF0:USTF0",1742111422094,1.03791,1926.9,1926.8,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111422391,5.66491722,1926.9,1926.8,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111423197,1.03802,1926.7,1926.6,0.0119882]
["bitfinex-derivatives","ETHF0:USTF0",1742111423497,7.54382,1926.7,1926.6,0.0119882]
["bitfinex-derivatives","ETHF0:USTF0",1742111423698,9.37440657,1926.7,1926.6,0.0119882]
["bitfinex-derivatives","ETHF0:USTF0",1742111424001,12.16110657,1926.7,1926.6,0.0119882]
["bitfinex-derivatives","ETHF0:USTF0",1742111427005,12.893307,1926.7,1926.6,0.0119882]
["bitfinex-derivatives","ETHF0:USTF0",1742111427207,12.24529113,1926.7,1926.6,0.0119882]
["bitfinex-derivatives","ETHF0:USTF0",1742111427707,12.89317009,1926.7,1926.6,0.0119882]
["bitfinex-derivatives","ETHF0:USTF0",1742111428310,12.24529113,1926.7,1926.6,0.0119882]
["bitfinex-derivatives","ETHF0:USTF0",1742111429109,12.24529113,1926.7,1926.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111429110,12.89303938,1926.7,1926.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111432413,12.24529113,1926.7,1926.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111432914,12.8926122,1926.7,1926.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111433402,12.24529113,1926.7,1926.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111433597,9.03749113,1926.7,1926.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111433803,12.16110657,1926.7,1926.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111434002,12.24529162,1926.7,1926.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111438114,12.24529078,1926.7,1926.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111438608,20.85429078,1926.7,1926.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111438814,12.24529078,1926.7,1926.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111439416,12.2452917,1926.7,1926.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111439612,12.89243273,1926.7,1926.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111440613,12.2452917,1926.7,1926.6,1.3728082]
["bitfinex-derivatives","ETHF0:USTF0",1742111441506,12.24529226,1926.7,1926.6,1.3728082]
["bitfinex-derivatives","ETHF0:USTF0",1742111443614,8.24769226,1926.7,1926.6,1.3728082]
["bitfinex-derivatives","ETHF0:USTF0",1742111443815,11.46150657,1926.7,1926.6,1.3728082]
["bitfinex-derivatives","ETHF0:USTF0",1742111444414,11.46150657,1926.7,1926.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111444614,12.14810657,1926.7,1926.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111450214,12.14810657,1926.7,1926.6,1.3580082]
["bitfinex-derivatives","ETHF0:USTF0",1742111451221,12.79664486,1926.7,1926.6,1.3580082]
["bitfinex-derivatives","ETHF0:USTF0",1742111453219,12.79664486,1926.7,1926.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111456425,9.58884486,1926.7,1926.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111456726,12.79664486,1926.7,1926.6,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742111458822,12.79664486,1926.7,1926.6,1.3483082]
["bitfinex-derivatives","ETHF0:USTF0",1742111462230,1.03813,1926.5,1926.4,0.01266914]
["bitfinex-derivatives","ETHF0:USTF0",1742111462427,1.03823,1926.3,1926.2,0.01335009]
["bitfinex-derivatives","ETHF0:USTF0",1742111462628,7.54403,1926.3,1926.2,0.01335009]
["bitfinex-derivatives","ETHF0:USTF0",1742111462815,9.37461657,1926.3,1926.2,0.01335009]
["bitfinex-derivatives","ETHF0:USTF0",1742111463021,10.77051657,1926.3,1926.2,0.01335009]
["bitfinex-derivatives","ETHF0:USTF0",1742111463327,10.77051657,1926.3,1926.2,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742111463719,11.41895763,1926.3,1926.2,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742111463918,10.77051657,1926.3,1926.2,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742111465123,10.77051657,1926.3,1926.2,0.71290009]
["bitfinex-derivatives","ETHF0:USTF0",1742111465630,11.44161657,1926.3,1926.2,0.71290009]
["bitfinex-derivatives","ETHF0:USTF0",1742111467723,8.14361657,1926.3,1926.2,0.71290009]
["bitfinex-derivatives","ETHF0:USTF0",1742111467922,6.60628285,1926.3,1926.2,0.71290009]
["bitfinex-derivatives","ETHF0:USTF0",1742111468140,9.90428285,1926.3,1926.2,0.71290009]
["bitfinex-derivatives","ETHF0:USTF0",1742111468326,8.50838285,1926.3,1926.2,0.71290009]
["bitfinex-derivatives","ETHF0:USTF0",1742111468641,5.21038285,1926.3,1926.2,0.71290009]
["bitfinex-derivatives","ETHF0:USTF0",1742111469130,4.24603,1926.3,1926.2,0.71290009]
["bitfinex-derivatives","ETHF0:USTF0",1742111469532,5.70083,1926.3,1926.2,0.71290009]
["bitfinex-derivatives","ETHF0:USTF0",1742111472636,2.49303,1926.3,1926.2,0.71290009]
["bitfinex-derivatives","ETHF0:USTF0",1742111486239,5.70083,1926.3,1926.2,0.71290009]
["bitfinex-derivatives","ETHF0:USTF0",1742111487047,2.49303,1926.3,1926.2,0.71290009]
["bitfinex-derivatives","ETHF0:USTF0",1742111487240,5.70083,1926.3,1926.2,0.71290009]
["bitfinex-derivatives","ETHF0:USTF0",1742111488050,2.49303,1926.3,1926.2,0.71290009]
["bitfinex-derivatives","ETHF0:USTF0",1742111488246,5.70083,1926.3,1926.2,0.71290009]
["bitfinex-derivatives","ETHF0:USTF0",1742111488948,7.53248365,1926.3,1926.2,0.71290009]
["bitfinex-derivatives","ETHF0:USTF0",1742111491150,7.53248365,1926.3,1926.2,0.71290009]
["bitfinex-derivatives","ETHF0:USTF0",1742111494552,7.53248365,1926.3,1926.2,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742111497750,8.18109299,1926.3,1926.2,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742111498953,7.53248365,1926.3,1926.2,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742111505455,7.53248365,1926.3,1926.2,1.32040009]
["bitfinex-derivatives","ETHF0:USTF0",1742111505654,4.32468365,1926.3,1926.2,1.32040009]
["bitfinex-derivatives","ETHF0:USTF0",1742111505964,3.45738285,1926.3,1926.2,1.32040009]
["bitfinex-derivatives","ETHF0:USTF0",1742111512864,2.49303,1926.3,1926.2,1.32040009]
["bitfinex-derivatives","ETHF0:USTF0",1742111514363,1.03823,1926.3,1926.2,4.85869009]
["bitfinex-derivatives","ETHF0:USTF0",1742111514865,1.03823,1926.3,1926.2,8.15669009]
["bitfinex-derivatives","ETHF0:USTF0",1742111515667,1.03823,1926.4,1926.3,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742111515860,1.03823,1926.4,1926.3,5.60298]
["bitfinex-derivatives","ETHF0:USTF0",1742111516163,1.03823,1926.4,1926.3,8.10298]
["bitfinex-derivatives","ETHF0:USTF0",1742111519764,2.39817,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742111519966,2.39817,1926.5,1926.4,3.16388]
["bitfinex-derivatives","ETHF0:USTF0",1742111520163,2.39817,1926.5,1926.4,5.66388]
["bitfinex-derivatives","ETHF0:USTF0",1742111521366,1.03812,1926.6,1926.5,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742111521570,2.39812,1926.6,1926.5,5.75317]
["bitfinex-derivatives","ETHF0:USTF0",1742111524670,2.39812,1926.6,1926.5,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1742111526366,2.39812,1926.6,1926.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742111526666,2.39812,1926.6,1926.5,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1742111527666,2.39812,1926.6,1926.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742111529377,1.03813,1926.5,1926.4,1.74576]
["bitfinex-derivatives","ETHF0:USTF0",1742111529573,3.05123,1926.5,1926.4,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1742111529769,3.77433,1926.5,1926.4,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1742111530075,1.03818,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111530277,2.35018,1926.4,1926.3,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742111530776,2.35018,1926.4,1926.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742111531774,2.35018,1926.4,1926.3,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1742111534178,2.35018,1926.4,1926.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742111535578,1.03823,1926.3,1926.2,4.99689009]
["bitfinex-derivatives","ETHF0:USTF0",1742111535876,1.03829,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111536275,1.03829,1926.2,1925.9,3.31103103]
["bitfinex-derivatives","ETHF0:USTF0",1742111536276,1.0384,1926.0,1925.9,3.31103103]
["bitfinex-derivatives","ETHF0:USTF0",1742111536480,1.0384,1926.0,1925.9,0.01403103]
["bitfinex-derivatives","ETHF0:USTF0",1742111537285,1.755,1926.0,1925.9,0.01403103]
["bitfinex-derivatives","ETHF0:USTF0",1742111539283,2.465,1926.0,1925.9,0.01403103]
["bitfinex-derivatives","ETHF0:USTF0",1742111547192,1.0385,1925.8,1925.7,3.22251198]
["bitfinex-derivatives","ETHF0:USTF0",1742111549589,1.0385,1925.8,1925.7,5.32881198]
["bitfinex-derivatives","ETHF0:USTF0",1742111552297,1.0385,1925.8,1925.7,6.04641198]
["bitfinex-derivatives","ETHF0:USTF0",1742111555795,1.0385,1925.8,1925.7,7.08497198]
["bitfinex-derivatives","ETHF0:USTF0",1742111556002,2.40062746,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742111556306,1.03844,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742111556503,1.03844,1926.0,1925.9,2.36605]
["bitfinex-derivatives","ETHF0:USTF0",1742111557304,1.03844,1926.0,1925.9,5.57385]
["bitfinex-derivatives","ETHF0:USTF0",1742111557809,1.04615746,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742111558003,0.00777746,1926.1,1926.0,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742111558199,0.00777746,1926.1,1926.0,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742111559808,1.04611746,1926.1,1926.0,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742111560403,0.00777746,1926.1,1926.0,5.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742111562105,0.00777746,1926.1,1926.0,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742111563116,0.00777746,1926.1,1926.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742111563714,2.48141746,1926.1,1926.0,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742111565606,2.48141746,1926.1,1926.0,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742111566811,2.48141746,1926.1,1926.0,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742111567115,2.48141746,1926.1,1926.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1742111567317,2.48141746,1926.1,1926.0,6.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742111569813,3.2078,1927.4,1926.2,2.59569]
["bitfinex-derivatives","ETHF0:USTF0",1742111570017,5.80154,1927.7,1927.0,5.80243]
["bitfinex-derivatives","ETHF0:USTF0",1742111570217,4.17388973,1927.7,1927.4,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1742111570413,4.17388973,1927.7,1927.1,8.74819]
["bitfinex-derivatives","ETHF0:USTF0",1742111570414,2.00359973,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742111570711,5.80128,1927.9,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111570712,1.03754,1927.6,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111571018,1.03758,1927.6,1927.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111573216,2.39448,1927.6,1927.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111573921,1.03753,1927.6,1927.5,1.04534746]
["bitfinex-derivatives","ETHF0:USTF0",1742111574119,2.41973,1927.6,1927.5,1.04536746]
["bitfinex-derivatives","ETHF0:USTF0",1742111574524,2.41973,1927.6,1927.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111575526,2.41973,1927.6,1927.5,1.04536746]
["bitfinex-derivatives","ETHF0:USTF0",1742111575727,2.41973,1927.6,1927.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111596338,2.41973,1927.6,1927.5,1.04536746]
["bitfinex-derivatives","ETHF0:USTF0",1742111596536,2.41973,1927.6,1927.5,2.35806746]
["bitfinex-derivatives","ETHF0:USTF0",1742111597336,2.41973,1927.6,1927.5,1.32047746]
["bitfinex-derivatives","ETHF0:USTF0",1742111597645,2.41973,1927.6,1927.5,2.35806746]
["bitfinex-derivatives","ETHF0:USTF0",1742111599539,4.24532,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742111599742,4.24532,1927.7,1927.6,2.48683]
["bitfinex-derivatives","ETHF0:USTF0",1742111600831,4.24532,1927.7,1927.6,3.18363]
["bitfinex-derivatives","ETHF0:USTF0",1742111601038,5.58362,1927.7,1927.6,3.18363]
["bitfinex-derivatives","ETHF0:USTF0",1742111601235,2.37582,1927.7,1927.6,3.18363]
["bitfinex-derivatives","ETHF0:USTF0",1742111613563,1.03752,1927.7,1927.6,3.18363]
["bitfinex-derivatives","ETHF0:USTF0",1742111616760,1.37537746,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742111616961,0.00777746,1927.8,1927.7,3.13288]
["bitfinex-derivatives","ETHF0:USTF0",1742111617163,0.00777746,1927.8,1927.7,6.43588]
["bitfinex-derivatives","ETHF0:USTF0",1742111617961,4.6506,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742111617962,3.2078,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742111618267,1.72372,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742111618572,3.16652,1928.3,1928.2,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742111618964,3.16652,1928.3,1928.2,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1742111619675,3.16652,1928.3,1928.0,7.55106]
["bitfinex-derivatives","ETHF0:USTF0",1742111619676,1.03726,1928.1,1928.0,7.55106]
["bitfinex-derivatives","ETHF0:USTF0",1742111619867,1.03726,1928.1,1928.0,9.00746]
["bitfinex-derivatives","ETHF0:USTF0",1742111620769,1.73906,1928.1,1928.0,9.00746]
["bitfinex-derivatives","ETHF0:USTF0",1742111623170,1.73906,1928.1,1928.0,5.79666]
["bitfinex-derivatives","ETHF0:USTF0",1742111630784,1.73906,1928.1,1928.0,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1742111630985,1.73906,1928.1,1928.0,4.34032]
["bitfinex-derivatives","ETHF0:USTF0",1742111631188,1.73906,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742111632483,1.03732,1928.0,1927.9,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1742111632677,2.42932,1928.0,1927.9,5.71582]
["bitfinex-derivatives","ETHF0:USTF0",1742111640386,2.42932,1928.0,1927.9,4.33132]
["bitfinex-derivatives","ETHF0:USTF0",1742111640585,2.42932,1928.0,1927.9,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742111640779,1.03737,1927.9,1927.8,7.5392]
["bitfinex-derivatives","ETHF0:USTF0",1742111640991,1.03737,1927.9,1927.8,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1742111640992,3.13037,1927.9,1927.8,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1742111642781,3.13037,1927.9,1927.8,4.24523]
["bitfinex-derivatives","ETHF0:USTF0",1742111642982,3.13037,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111643192,3.13037,1927.9,1927.8,4.24523]
["bitfinex-derivatives","ETHF0:USTF0",1742111643692,3.13037,1927.9,1927.8,5.62233]
["bitfinex-derivatives","ETHF0:USTF0",1742111644285,2.40417,1927.9,1927.8,5.62233]
["bitfinex-derivatives","ETHF0:USTF0",1742111646388,2.40417,1927.9,1927.8,2.41453]
["bitfinex-derivatives","ETHF0:USTF0",1742111650189,2.40417,1927.9,1927.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742111651090,2.40417,1927.9,1927.8,2.41453]
["bitfinex-derivatives","ETHF0:USTF0",1742111651293,1.03743,1927.8,1927.7,4.33147]
["bitfinex-derivatives","ETHF0:USTF0",1742111651496,3.15563,1927.8,1927.7,5.78227]
["bitfinex-derivatives","ETHF0:USTF0",1742111654787,3.15563,1927.8,1927.7,2.48827]
["bitfinex-derivatives","ETHF0:USTF0",1742111654989,3.15563,1927.8,1927.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742111655189,3.15563,1927.8,1927.7,2.48828]
["bitfinex-derivatives","ETHF0:USTF0",1742111655496,3.15563,1927.8,1927.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742111655797,3.15563,1927.8,1927.7,2.48828]
["bitfinex-derivatives","ETHF0:USTF0",1742111656395,3.15563,1927.8,1927.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742111656797,1.03748,1927.7,1927.6,8.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742111656995,2.41378,1927.7,1927.6,6.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742111657201,2.41378,1927.7,1927.6,9.5856]
["bitfinex-derivatives","ETHF0:USTF0",1742111657498,3.08598,1927.7,1927.6,9.5856]
["bitfinex-derivatives","ETHF0:USTF0",1742111659302,3.08598,1927.7,1927.6,8.8947]
["bitfinex-derivatives","ETHF0:USTF0",1742111660101,3.08598,1927.7,1927.6,7.8572]
["bitfinex-derivatives","ETHF0:USTF0",1742111660300,3.08598,1927.7,1927.6,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1742111660894,3.08598,1927.7,1927.6,5.60073]
["bitfinex-derivatives","ETHF0:USTF0",1742111662893,3.08598,1927.7,1927.6,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1742111663098,3.08598,1927.7,1927.6,5.60073]
["bitfinex-derivatives","ETHF0:USTF0",1742111665103,2.41378,1927.7,1927.6,5.60073]
["bitfinex-derivatives","ETHF0:USTF0",1742111667701,1.03744,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742111667899,2.44104,1927.8,1927.7,3.81048]
["bitfinex-derivatives","ETHF0:USTF0",1742111668803,1.4036,1927.8,1927.7,3.81048]
["bitfinex-derivatives","ETHF0:USTF0",1742111669010,2.44103,1927.8,1927.7,3.81048]
["bitfinex-derivatives","ETHF0:USTF0",1742111669310,1.4036,1927.8,1927.7,3.81048]
["bitfinex-derivatives","ETHF0:USTF0",1742111670009,2.44103,1927.8,1927.7,3.81048]
["bitfinex-derivatives","ETHF0:USTF0",1742111674809,2.44103,1927.8,1927.7,7.01828]
["bitfinex-derivatives","ETHF0:USTF0",1742111675915,1.4036,1927.8,1927.7,7.01828]
["bitfinex-derivatives","ETHF0:USTF0",1742111677513,2.44103,1927.8,1927.7,7.01828]
["bitfinex-derivatives","ETHF0:USTF0",1742111679608,2.44103,1927.8,1927.7,6.32468]
["bitfinex-derivatives","ETHF0:USTF0",1742111683115,2.44103,1927.8,1927.7,3.11688]
["bitfinex-derivatives","ETHF0:USTF0",1742111683314,2.44103,1927.8,1927.7,6.32468]
["bitfinex-derivatives","ETHF0:USTF0",1742111684018,2.44103,1927.8,1927.7,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1742111684207,2.44103,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111687011,2.44103,1927.8,1927.7,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1742111688420,2.44103,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111689421,2.44103,1927.8,1927.7,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1742111693819,2.44103,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111694015,2.44103,1927.8,1927.7,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1742111694422,2.44103,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111695122,2.44103,1927.8,1927.7,4.24528]
["bitfinex-derivatives","ETHF0:USTF0",1742111698026,2.44103,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111698223,1.03753,1927.6,1927.5,4.25316746]
["bitfinex-derivatives","ETHF0:USTF0",1742111698420,1.03753,1927.6,1927.5,5.66916746]
["bitfinex-derivatives","ETHF0:USTF0",1742111698822,2.47653,1927.6,1927.5,5.66916746]
["bitfinex-derivatives","ETHF0:USTF0",1742111705828,2.47653,1927.6,1927.5,4.63157746]
["bitfinex-derivatives","ETHF0:USTF0",1742111706031,2.47653,1927.6,1927.5,5.66916746]
["bitfinex-derivatives","ETHF0:USTF0",1742111708331,2.47653,1927.6,1927.5,1.04536746]
["bitfinex-derivatives","ETHF0:USTF0",1742111708536,2.47653,1927.6,1927.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111708831,2.47653,1927.6,1927.5,1.41947746]
["bitfinex-derivatives","ETHF0:USTF0",1742111711830,2.47653,1927.6,1927.5,1.41947746]
["bitfinex-derivatives","ETHF0:USTF0",1742111714132,2.47653,1927.6,1927.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111718842,2.47653,1927.6,1927.5,1.44567746]
["bitfinex-derivatives","ETHF0:USTF0",1742111720131,2.47653,1927.6,1927.5,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111720841,2.47653,1927.6,1927.5,1.42517746]
["bitfinex-derivatives","ETHF0:USTF0",1742111721737,2.47653,1927.6,1927.5,2.46276746]
["bitfinex-derivatives","ETHF0:USTF0",1742111732947,2.47653,1927.6,1927.5,2.46276746]
["bitfinex-derivatives","ETHF0:USTF0",1742111737649,2.47653,1927.6,1927.5,1.42517746]
["bitfinex-derivatives","ETHF0:USTF0",1742111737952,1.03763,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742111738152,2.38083,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742111741148,2.38083,1927.5,1927.4,2.47104]
["bitfinex-derivatives","ETHF0:USTF0",1742111747552,1.3432,1927.5,1927.4,2.47104]
["bitfinex-derivatives","ETHF0:USTF0",1742111747853,2.38079,1927.5,1927.4,2.47104]
["bitfinex-derivatives","ETHF0:USTF0",1742111751856,2.38079,1927.5,1927.4,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742111752354,2.38079,1927.5,1927.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742111756653,1.3432,1927.5,1927.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742111756853,2.38079,1927.5,1927.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742111757756,1.3432,1927.5,1927.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742111759760,2.38079,1927.5,1927.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742111761563,1.3432,1927.5,1927.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742111776967,2.38079,1927.5,1927.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742111779873,1.3432,1927.5,1927.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742111780277,2.0178,1927.5,1927.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742111782779,1.3432,1927.5,1927.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742111783481,1.3432,1927.5,1927.4,3.09494243]
["bitfinex-derivatives","ETHF0:USTF0",1742111785280,1.3432,1927.5,1927.4,3.09494243]
["bitfinex-derivatives","ETHF0:USTF0",1742111786173,1.3432,1927.5,1927.4,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742111788877,1.4369,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742111789083,1.4369,1927.7,1927.6,4.33053]
["bitfinex-derivatives","ETHF0:USTF0",1742111789579,1.4369,1927.7,1927.6,5.70013]
["bitfinex-derivatives","ETHF0:USTF0",1742111792387,2.7812,1927.7,1927.6,5.70013]
["bitfinex-derivatives","ETHF0:USTF0",1742111793192,3.81868,1927.7,1927.6,5.70013]
["bitfinex-derivatives","ETHF0:USTF0",1742111794587,1.03759,1927.6,1927.5,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1742111794789,1.03759,1927.6,1927.5,4.33055]
["bitfinex-derivatives","ETHF0:USTF0",1742111794790,2.39789,1927.6,1927.5,4.33055]
["bitfinex-derivatives","ETHF0:USTF0",1742111795883,2.39789,1927.6,1927.5,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1742111809300,2.39789,1927.6,1927.5,2.47645]
["bitfinex-derivatives","ETHF0:USTF0",1742111809800,2.39789,1927.6,1927.5,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1742111812796,2.39789,1927.6,1927.5,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1742111816699,2.39783,1927.6,1927.5,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1742111847227,1.3603,1927.6,1927.5,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1742111847426,2.39783,1927.6,1927.5,2.46765]
["bitfinex-derivatives","ETHF0:USTF0",1742111857431,1.03759,1927.5,1927.4,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1742111857632,3.17039,1927.5,1927.4,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1742111864633,3.17039,1927.5,1927.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1742111878046,1.03764,1927.4,1927.3,4.25322746]
["bitfinex-derivatives","ETHF0:USTF0",1742111878248,3.19284,1927.4,1927.3,8.89612746]
["bitfinex-derivatives","ETHF0:USTF0",1742111879544,3.19284,1927.4,1927.1,7.53659]
["bitfinex-derivatives","ETHF0:USTF0",1742111879545,1.03775,1927.2,1927.1,7.53659]
["bitfinex-derivatives","ETHF0:USTF0",1742111879741,1.03775,1927.2,1927.1,8.88849]
["bitfinex-derivatives","ETHF0:USTF0",1742111880131,2.46635,1927.2,1927.1,8.88849]
["bitfinex-derivatives","ETHF0:USTF0",1742111880335,2.46635,1927.2,1927.1,5.59749]
["bitfinex-derivatives","ETHF0:USTF0",1742111880532,2.46635,1927.2,1927.1,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742111881248,2.46635,1927.2,1927.1,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742111881544,2.46635,1927.2,1927.1,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742111881745,2.46635,1927.2,1927.1,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742111882533,2.46635,1927.2,1927.1,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742111883139,2.46635,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111884852,2.46635,1927.2,1927.1,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742111888539,2.46635,1927.2,1927.1,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1742111889154,2.46635,1927.2,1927.1,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742111891357,2.46635,1927.2,1927.1,6.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742111891851,2.46635,1927.2,1927.1,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742111892357,2.46635,1927.2,1927.1,6.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742111893958,2.46635,1927.2,1927.1,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742111894559,2.46635,1927.2,1927.1,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742111897759,1.0378,1927.1,1927.0,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742111897962,1.03786,1927.0,1926.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742111898262,1.03796,1926.9,1926.8,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742111898557,2.49406,1926.9,1926.8,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742111899663,7.2588,1926.9,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111899848,1.03823,1926.4,1926.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742111900050,1.03805,1926.7,1926.6,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742111900454,2.39861,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742111901958,2.39861,1926.8,1926.7,1.74232]
["bitfinex-derivatives","ETHF0:USTF0",1742111903852,1.3606,1926.8,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111904052,1.3606,1926.8,1926.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742111904053,1.03808,1926.6,1926.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742111904258,2.59505,1926.7,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111904559,1.03817,1926.5,1926.4,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1742111904953,1.03812,1926.6,1926.5,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742111905666,1.03805,1926.7,1926.6,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742111905865,1.03805,1926.7,1926.6,2.41692]
["bitfinex-derivatives","ETHF0:USTF0",1742111908966,1.038,1926.8,1926.7,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742111909161,4.24575,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742111912769,1.03802,1926.8,1926.7,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742111916371,1.03802,1926.7,1926.6,2.41695]
["bitfinex-derivatives","ETHF0:USTF0",1742111916568,1.03802,1926.7,1926.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742111916868,1.03802,1926.7,1926.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742111917068,1.03807,1926.6,1926.5,1.69519]
["bitfinex-derivatives","ETHF0:USTF0",1742111917268,1.03813,1926.5,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111917466,1.03829,1926.3,1926.2,7.54906]
["bitfinex-derivatives","ETHF0:USTF0",1742111917662,2.4259,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742111918167,2.4259,1926.4,1926.3,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1742111918371,2.4259,1926.4,1926.3,3.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742111920377,2.4259,1926.4,1926.3,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1742111922473,2.42588,1926.4,1926.3,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1742111923681,1.03817,1926.5,1926.4,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742111923879,2.43357,1926.5,1926.4,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1742111924083,1.03812,1926.6,1926.5,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742111924383,2.36682,1926.6,1926.5,3.15713]
["bitfinex-derivatives","ETHF0:USTF0",1742111931587,2.36682,1926.6,1926.5,2.43393]
["bitfinex-derivatives","ETHF0:USTF0",1742111933288,2.36682,1926.6,1926.5,5.73093]
["bitfinex-derivatives","ETHF0:USTF0",1742111944599,1.3287,1926.6,1926.5,5.73093]
["bitfinex-derivatives","ETHF0:USTF0",1742111948606,1.3287,1926.6,1926.5,8.93873]
["bitfinex-derivatives","ETHF0:USTF0",1742111953001,1.3503,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742111953310,2.38821,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742111954195,2.38821,1926.9,1926.6,5.90551]
["bitfinex-derivatives","ETHF0:USTF0",1742111954196,1.03807,1926.7,1926.6,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742111954706,1.03807,1926.6,1926.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742111954905,1.75047,1926.6,1926.5,2.38549]
["bitfinex-derivatives","ETHF0:USTF0",1742111955105,1.75047,1926.6,1926.5,5.59329]
["bitfinex-derivatives","ETHF0:USTF0",1742111956405,2.41307,1926.6,1926.5,5.59329]
["bitfinex-derivatives","ETHF0:USTF0",1742111956608,2.41307,1926.6,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742111956805,2.41307,1926.6,1926.5,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742111958498,2.41307,1926.6,1926.3,4.24602]
["bitfinex-derivatives","ETHF0:USTF0",1742111958499,1.03818,1926.4,1926.3,4.24602]
["bitfinex-derivatives","ETHF0:USTF0",1742111958699,1.03818,1926.4,1926.3,5.70302]
["bitfinex-derivatives","ETHF0:USTF0",1742111958905,2.40137,1926.5,1926.4,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742111959203,2.40137,1926.5,1926.4,2.49518]
["bitfinex-derivatives","ETHF0:USTF0",1742111967008,1.3632,1926.5,1926.4,2.49518]
["bitfinex-derivatives","ETHF0:USTF0",1742111967309,1.3632,1926.5,1926.4,3.86378]
["bitfinex-derivatives","ETHF0:USTF0",1742111969712,1.3632,1926.5,1926.4,7.07158]
["bitfinex-derivatives","ETHF0:USTF0",1742111984315,0.6623,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742111984515,2.1028,1926.7,1926.6,4.33007]
["bitfinex-derivatives","ETHF0:USTF0",1742111984719,2.1028,1926.7,1926.6,5.64707]
["bitfinex-derivatives","ETHF0:USTF0",1742111993128,3.14082,1926.7,1926.6,5.64707]
["bitfinex-derivatives","ETHF0:USTF0",1742111993320,2.1028,1926.7,1926.6,5.64707]
["bitfinex-derivatives","ETHF0:USTF0",1742111993927,3.14082,1926.7,1926.6,5.64707]
["bitfinex-derivatives","ETHF0:USTF0",1742111994117,2.1028,1926.7,1926.6,5.64707]
["bitfinex-derivatives","ETHF0:USTF0",1742111994319,3.14082,1926.7,1926.6,5.64707]
["bitfinex-derivatives","ETHF0:USTF0",1742111995630,2.1028,1926.7,1926.6,5.64707]
["bitfinex-derivatives","ETHF0:USTF0",1742111998331,2.1028,1926.7,1926.6,6.35807]
["bitfinex-derivatives","ETHF0:USTF0",1742111998720,0.96892013,1926.9,1926.6,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1742111999027,1.73659,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742112000629,1.73659,1927.0,1926.9,4.32991]
["bitfinex-derivatives","ETHF0:USTF0",1742112002425,3.17989,1927.0,1926.9,4.32991]
["bitfinex-derivatives","ETHF0:USTF0",1742112003936,2.142,1927.0,1926.9,4.32991]
["bitfinex-derivatives","ETHF0:USTF0",1742112005227,2.142,1927.0,1926.9,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742112005629,2.142,1927.0,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742112005833,1.03796,1926.8,1926.7,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742112006143,1.03807,1926.7,1926.6,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1742112006338,3.11037,1926.7,1926.6,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1742112006533,3.11037,1926.7,1926.6,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742112008640,1.3664,1926.7,1926.6,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742112008833,0.7097,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742112009139,1.3431,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742112009335,1.3431,1926.9,1926.8,2.40536]
["bitfinex-derivatives","ETHF0:USTF0",1742112009740,1.3431,1926.9,1926.8,5.70036]
["bitfinex-derivatives","ETHF0:USTF0",1742112010837,2.38101,1926.9,1926.8,5.70036]
["bitfinex-derivatives","ETHF0:USTF0",1742112011137,1.3431,1926.9,1926.8,5.70036]
["bitfinex-derivatives","ETHF0:USTF0",1742112012135,1.3431,1926.9,1926.8,6.37966]
["bitfinex-derivatives","ETHF0:USTF0",1742112018343,1.03777,1927.2,1927.1,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742112018538,3.43654802,1927.2,1927.1,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742112018843,2.46707,1927.2,1927.1,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742112019847,1.4293,1927.2,1927.1,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742112020032,1.4293,1927.2,1927.1,1.73445]
["bitfinex-derivatives","ETHF0:USTF0",1742112021442,1.4293,1927.2,1927.1,5.02645]
["bitfinex-derivatives","ETHF0:USTF0",1742112024953,1.4293,1927.2,1927.1,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1742112025248,1.4293,1927.2,1927.1,5.74525]
["bitfinex-derivatives","ETHF0:USTF0",1742112025437,2.46705,1927.2,1927.1,5.74525]
["bitfinex-derivatives","ETHF0:USTF0",1742112025642,2.46705,1927.2,1927.1,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742112026038,1.03786,1927.0,1926.9,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1742112026544,1.03786,1927.0,1926.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1742112026849,2.41846,1927.0,1926.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742112028751,1.3806,1927.0,1926.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742112029255,2.8256,1927.0,1926.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742112029454,3.86346,1927.0,1926.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742112029654,2.8256,1927.0,1926.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742112030656,3.86346,1927.0,1926.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742112031049,2.8256,1927.0,1926.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742112033849,3.86346,1927.0,1926.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742112039467,2.8256,1927.0,1926.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742112039767,3.86346,1927.0,1926.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742112039965,2.8256,1927.0,1926.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742112041064,3.86346,1927.0,1926.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742112041675,2.8256,1927.0,1926.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742112043364,3.86346,1927.0,1926.9,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742112045862,3.86346,1927.0,1926.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1742112052669,3.86346,1927.0,1926.9,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742112052875,1.03796,1926.8,1926.7,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742112053069,1.4481,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742112053263,2.48606,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742112056175,2.48606,1926.9,1926.8,1.75766]
["bitfinex-derivatives","ETHF0:USTF0",1742112057967,2.48606,1926.9,1926.8,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742112058975,2.48606,1926.9,1926.8,2.42646]
["bitfinex-derivatives","ETHF0:USTF0",1742112063778,1.03807,1926.7,1926.6,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742112064073,1.03807,1926.7,1926.6,2.46842]
["bitfinex-derivatives","ETHF0:USTF0",1742112064274,3.19257,1926.7,1926.6,2.46842]
["bitfinex-derivatives","ETHF0:USTF0",1742112065173,3.19257,1926.7,1926.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742112065477,1.03813,1926.5,1926.4,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1742112066080,1.73543,1926.5,1926.4,1.75254]
["bitfinex-derivatives","ETHF0:USTF0",1742112066775,1.73543,1926.5,1926.4,3.13564]
["bitfinex-derivatives","ETHF0:USTF0",1742112071670,1.73543,1926.5,1926.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742112071868,3.1973,1926.5,1925.9,5.80383]
["bitfinex-derivatives","ETHF0:USTF0",1742112072068,1.03832,1926.2,1926.1,2.48548]
["bitfinex-derivatives","ETHF0:USTF0",1742112072875,1.76372,1926.2,1926.1,2.48548]
["bitfinex-derivatives","ETHF0:USTF0",1742112080879,3.21557746,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742112081278,0.00777746,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742112081473,0.00777746,1926.4,1926.3,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742112082474,3.2078,1926.7,1926.6,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742112083490,3.2078,1926.7,1926.6,1.70957]
["bitfinex-derivatives","ETHF0:USTF0",1742112085392,3.2078,1926.7,1926.6,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1742112085593,3.2078,1926.7,1926.6,3.73827]
["bitfinex-derivatives","ETHF0:USTF0",1742112089494,4.5512,1926.7,1926.6,3.73827]
["bitfinex-derivatives","ETHF0:USTF0",1742112090193,2.38142,1926.7,1926.6,3.73827]
["bitfinex-derivatives","ETHF0:USTF0",1742112090401,2.38142,1926.7,1926.6,3.06677]
["bitfinex-derivatives","ETHF0:USTF0",1742112090601,3.77742,1926.7,1926.6,3.06677]
["bitfinex-derivatives","ETHF0:USTF0",1742112091503,2.7394,1926.7,1926.6,3.06677]
["bitfinex-derivatives","ETHF0:USTF0",1742112093003,3.77742,1926.7,1926.6,3.06677]
["bitfinex-derivatives","ETHF0:USTF0",1742112093204,2.7394,1926.7,1926.6,3.06677]
["bitfinex-derivatives","ETHF0:USTF0",1742112093710,2.044,1926.7,1926.6,3.06677]
["bitfinex-derivatives","ETHF0:USTF0",1742112095310,3.08202,1926.7,1926.6,3.06677]
["bitfinex-derivatives","ETHF0:USTF0",1742112095610,2.044,1926.7,1926.6,3.06677]
["bitfinex-derivatives","ETHF0:USTF0",1742112099114,1.3434,1926.7,1926.6,3.06677]
["bitfinex-derivatives","ETHF0:USTF0",1742112099318,0.00777746,1926.8,1926.7,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1742112099615,1.32427746,1926.8,1926.7,2.47922]
["bitfinex-derivatives","ETHF0:USTF0",1742112099816,1.32427746,1926.8,1926.7,3.19662]
["bitfinex-derivatives","ETHF0:USTF0",1742112103017,0.00777746,1926.8,1926.7,3.19662]
["bitfinex-derivatives","ETHF0:USTF0",1742112103219,0.6967,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742112103721,2.1216,1927.1,1927.0,1.03786]
["bitfinex-derivatives","ETHF0:USTF0",1742112103912,2.1216,1927.1,1927.0,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1742112104114,4.93463,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742112104310,3.0575,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742112104819,5.2276,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742112105033,6.2653,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742112105620,2.0198,1927.3,1927.2,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742112105821,2.0198,1927.3,1927.2,1.74485]
["bitfinex-derivatives","ETHF0:USTF0",1742112106721,1.3307,1927.3,1927.2,1.74485]
["bitfinex-derivatives","ETHF0:USTF0",1742112106923,0.68337746,1927.4,1927.3,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742112107222,2.01367746,1927.4,1927.3,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742112112028,1.33807746,1927.4,1927.3,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742112112330,0.00777746,1927.4,1927.3,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742112112930,2.0887,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742112113632,3.12623,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742112113925,1.03759,1927.5,1927.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742112114125,3.07249,1927.5,1927.4,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742112114520,3.07249,1927.5,1927.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742112114922,2.0349,1927.5,1927.4,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742112115551,0.6584,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742112115725,0.00777746,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742112115925,1.37347746,1927.7,1927.6,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742112116830,2.41095746,1927.7,1927.6,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742112120230,1.37347746,1927.7,1927.6,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742112120430,2.41095746,1927.7,1927.6,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742112124031,1.04525746,1927.7,1927.6,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742112124237,0.00777746,1927.7,1927.6,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742112124537,1.43827746,1927.7,1927.6,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742112124938,0.00777746,1927.7,1927.6,3.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742112126337,1.37277746,1927.7,1927.6,3.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742112132144,2.41025746,1927.7,1927.6,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742112132738,1.37277746,1927.7,1927.6,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742112132939,2.41025746,1927.7,1927.6,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742112133340,1.37277746,1927.7,1927.6,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742112134749,0.00777746,1927.7,1927.6,3.03993]
["bitfinex-derivatives","ETHF0:USTF0",1742112137551,5.55992,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742112137744,4.5226,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742112137944,5.55992,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742112138140,4.5226,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742112138347,4.5226,1928.0,1927.9,3.10767]
["bitfinex-derivatives","ETHF0:USTF0",1742112138551,5.55992,1928.0,1927.9,3.10767]
["bitfinex-derivatives","ETHF0:USTF0",1742112138754,5.55992,1928.0,1927.9,2.42697]
["bitfinex-derivatives","ETHF0:USTF0",1742112139856,4.5226,1928.0,1927.9,2.42697]
["bitfinex-derivatives","ETHF0:USTF0",1742112140682,1.3148,1928.0,1927.9,2.42697]
["bitfinex-derivatives","ETHF0:USTF0",1742112141076,0.68677746,1928.1,1928.0,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742112141374,3.05463746,1928.1,1928.0,2.45352]
["bitfinex-derivatives","ETHF0:USTF0",1742112149158,3.05463746,1928.1,1928.0,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742112149354,1.03737,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112150058,3.13597,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112150666,6.42697,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112150959,7.39509528,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112151151,8.26833113,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112152466,8.26831613,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112152765,7.39509528,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112153267,7.39509528,1927.9,1927.8,1.39297746]
["bitfinex-derivatives","ETHF0:USTF0",1742112153567,7.39509528,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112154859,4.10409528,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112155357,3.13597,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112155558,3.13597,1927.9,1927.8,1.39367746]
["bitfinex-derivatives","ETHF0:USTF0",1742112155961,3.13597,1927.9,1927.8,2.43110746]
["bitfinex-derivatives","ETHF0:USTF0",1742112156160,4.10409528,1927.9,1927.8,2.43110746]
["bitfinex-derivatives","ETHF0:USTF0",1742112163266,0.96812528,1927.9,1927.8,2.43110746]
["bitfinex-derivatives","ETHF0:USTF0",1742112163770,4.5609,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742112163968,4.5609,1928.0,1927.9,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1742112164382,5.59822,1928.0,1927.9,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1742112165969,4.5609,1928.0,1927.9,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1742112166672,5.59822,1928.0,1927.9,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1742112167061,4.5609,1928.0,1927.9,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1742112167375,5.59822,1928.0,1927.9,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1742112169988,6.29172,1928.0,1927.9,3.13697]
["bitfinex-derivatives","ETHF0:USTF0",1742112170874,6.29172,1928.0,1927.9,2.46177]
["bitfinex-derivatives","ETHF0:USTF0",1742112171065,1.03737,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112171270,2.41547,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112172372,8.20747,1927.9,1927.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112172678,1.03763,1927.5,1927.4,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742112173376,2.46547,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742112173570,1.75287,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742112174879,3.17007,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742112175071,1.03757,1927.6,1927.5,1.03759]
["bitfinex-derivatives","ETHF0:USTF0",1742112175481,6.63116529,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742112175681,5.66251,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742112176081,1.03753,1927.6,1927.5,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1742112176278,2.45473,1927.6,1927.5,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1742112176584,3.85733,1927.6,1927.5,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1742112184778,7.06513,1927.6,1927.5,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1742112185379,3.85733,1927.6,1927.5,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1742112185784,7.06513,1927.6,1927.5,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1742112187987,7.06513,1927.6,1927.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742112190789,7.06513,1927.6,1927.5,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742112192496,7.06513,1927.6,1927.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742112192891,7.06513,1927.6,1927.5,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742112193090,7.06513,1927.6,1927.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742112193796,7.06513,1927.6,1927.5,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742112195697,7.06513,1927.6,1927.5,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742112195999,7.06513,1927.6,1927.5,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742112201893,8.03309983,1927.6,1927.5,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742112202995,5.59296983,1927.6,1927.5,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742112203292,4.625,1927.6,1927.5,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742112203697,3.2078,1927.6,1927.5,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742112205206,3.45895983,1927.7,1927.6,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742112205390,3.45895983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112205595,2.42146983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112205796,2.49098,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112206600,3.45894983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112206900,2.42146983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112207207,3.45894983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112207602,2.42146983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112207805,3.45894983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112212908,2.42146983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112213204,3.45894983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112213702,2.42146983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112213909,3.45894983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112214508,2.42146983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112214904,3.45894983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112215112,2.42146983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112215318,3.45894983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112215518,2.49098,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112216017,3.45894983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112217019,2.42146983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112217514,3.45894983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112218122,2.42146983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112218312,1.4535,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112220019,2.49098,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112220317,3.45894983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112223721,2.42146983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112225123,3.45894983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112226730,2.42146983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112227124,3.45894983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112227324,2.42146983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112227524,3.45894983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112228125,2.42146983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112232228,0.96796983,1927.7,1927.6,3.07163]
["bitfinex-derivatives","ETHF0:USTF0",1742112232423,0.96796983,1927.7,1927.6,3.75203]
["bitfinex-derivatives","ETHF0:USTF0",1742112232624,5.2567,1927.8,1927.7,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742112232826,2.0489,1927.8,1927.7,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1742112234430,0.96796983,1927.9,1927.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742112234733,0.96796983,1927.9,1927.8,2.48963]
["bitfinex-derivatives","ETHF0:USTF0",1742112235427,3.2078,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742112235732,3.2078,1928.0,1927.9,3.90087]
["bitfinex-derivatives","ETHF0:USTF0",1742112241334,4.5643,1928.0,1927.9,3.90087]
["bitfinex-derivatives","ETHF0:USTF0",1742112244334,5.2623,1928.0,1927.9,3.90087]
["bitfinex-derivatives","ETHF0:USTF0",1742112244831,6.29962,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742112245026,7.00262,1928.0,1927.9,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742112246031,1.03737,1927.9,1927.8,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1742112246229,1.03743,1927.8,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742112246428,1.03743,1927.8,1927.7,2.38294]
["bitfinex-derivatives","ETHF0:USTF0",1742112247126,4.24523,1927.8,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742112255043,1.03743,1927.8,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742112255244,4.24523,1927.8,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742112257241,3.2078,1927.8,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742112257543,3.2078,1927.8,1927.7,1.74824]
["bitfinex-derivatives","ETHF0:USTF0",1742112257748,1.3235,1927.8,1927.7,1.74824]
["bitfinex-derivatives","ETHF0:USTF0",1742112261846,2.36093,1927.8,1927.7,1.74824]
["bitfinex-derivatives","ETHF0:USTF0",1742112262045,5.56873,1927.8,1927.7,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742112263151,1.03748,1927.7,1927.6,2.35609]
["bitfinex-derivatives","ETHF0:USTF0",1742112263445,3.15078,1927.7,1927.6,2.35609]
["bitfinex-derivatives","ETHF0:USTF0",1742112267951,3.15078,1927.7,1927.6,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742112268245,1.03764,1927.5,1927.3,3.21557746]
["bitfinex-derivatives","ETHF0:USTF0",1742112268449,1.03764,1927.5,1927.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742112268648,2.35804,1927.4,1927.3,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112268840,1.03784,1927.1,1926.8,5.80262]
["bitfinex-derivatives","ETHF0:USTF0",1742112269046,7.12234,1927.4,1926.8,5.80262]
["bitfinex-derivatives","ETHF0:USTF0",1742112269047,1.0379,1927.0,1926.9,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1742112269244,1.03791,1926.9,1926.8,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1742112269450,1.03791,1926.9,1926.8,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1742112269654,2.35831,1926.9,1926.8,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1742112269848,2.35831,1926.9,1926.8,2.35346]
["bitfinex-derivatives","ETHF0:USTF0",1742112270054,2.35831,1926.9,1926.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742112271346,1.03796,1926.8,1926.7,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112271654,5.63986,1926.8,1926.7,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112279161,6.36626,1926.8,1926.7,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112282064,1.03802,1926.7,1926.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742112282367,1.03813,1926.5,1926.4,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1742112282558,1.03818,1926.4,1926.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1742112282758,4.24598,1926.4,1926.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742112283268,1.03823,1926.3,1926.2,1.71764746]
["bitfinex-derivatives","ETHF0:USTF0",1742112283665,1.3363,1926.3,1926.2,3.09116746]
["bitfinex-derivatives","ETHF0:USTF0",1742112283860,2.37453,1926.3,1926.2,3.09116746]
["bitfinex-derivatives","ETHF0:USTF0",1742112284263,1.3363,1926.3,1926.2,3.09116746]
["bitfinex-derivatives","ETHF0:USTF0",1742112284572,2.37453,1926.3,1926.2,3.09116746]
["bitfinex-derivatives","ETHF0:USTF0",1742112284774,1.3363,1926.3,1926.2,3.09116746]
["bitfinex-derivatives","ETHF0:USTF0",1742112285667,4.24602,1926.4,1926.2,3.09116746]
["bitfinex-derivatives","ETHF0:USTF0",1742112285668,4.24602,1926.4,1926.3,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742112285873,5.58232,1926.4,1926.3,2.41173]
["bitfinex-derivatives","ETHF0:USTF0",1742112286074,1.03817,1926.5,1926.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742112286275,2.45287,1926.5,1926.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742112286573,5.66067,1926.5,1926.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742112286768,5.66067,1926.5,1926.4,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742112286979,1.03812,1926.6,1926.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742112287171,2.45282,1926.6,1926.5,2.46181]
["bitfinex-derivatives","ETHF0:USTF0",1742112291876,2.45277,1926.6,1926.5,2.46181]
["bitfinex-derivatives","ETHF0:USTF0",1742112295178,2.45277,1926.6,1926.5,3.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742112295779,5.66057,1926.6,1926.5,3.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742112296479,2.45277,1926.6,1926.5,3.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742112296681,5.66057,1926.6,1926.5,3.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742112297475,5.66057,1926.6,1926.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742112298177,6.62869691,1926.6,1926.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742112298379,7.50241107,1926.6,1926.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742112299281,1.03818,1926.4,1926.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1742112299476,4.24598,1926.4,1926.3,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1742112299685,4.24598,1926.4,1926.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742112299980,1.03823,1926.3,1926.2,0.66757746]
["bitfinex-derivatives","ETHF0:USTF0",1742112300184,2.43583,1926.3,1926.2,1.32727746]
["bitfinex-derivatives","ETHF0:USTF0",1742112300478,1.03834,1926.2,1926.1,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1742112300683,5.64373,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742112300873,6.35973,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742112302082,1.03834,1926.1,1926.0,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1742112302283,2.45714,1926.1,1926.0,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1742112303883,2.45714,1926.1,1925.9,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1742112303884,1.0384,1926.0,1925.9,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1742112304083,2.4572,1926.0,1925.9,3.07803]
["bitfinex-derivatives","ETHF0:USTF0",1742112305884,2.4572,1926.0,1925.9,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742112306087,5.665,1926.0,1925.9,3.07805]
["bitfinex-derivatives","ETHF0:USTF0",1742112306484,4.6266,1926.0,1925.9,3.07805]
["bitfinex-derivatives","ETHF0:USTF0",1742112308585,5.665,1926.0,1925.9,3.07805]
["bitfinex-derivatives","ETHF0:USTF0",1742112309288,4.6266,1926.0,1925.9,3.07805]
["bitfinex-derivatives","ETHF0:USTF0",1742112310288,5.665,1926.0,1925.9,3.07805]
["bitfinex-derivatives","ETHF0:USTF0",1742112310887,4.6266,1926.0,1925.9,3.07805]
["bitfinex-derivatives","ETHF0:USTF0",1742112311087,5.665,1926.0,1925.9,3.07805]
["bitfinex-derivatives","ETHF0:USTF0",1742112311490,4.6266,1926.0,1925.9,3.07805]
["bitfinex-derivatives","ETHF0:USTF0",1742112311687,5.665,1926.0,1925.9,3.07805]
["bitfinex-derivatives","ETHF0:USTF0",1742112313091,4.6266,1926.0,1925.9,3.07805]
["bitfinex-derivatives","ETHF0:USTF0",1742112313391,5.665,1926.0,1925.9,3.07805]
["bitfinex-derivatives","ETHF0:USTF0",1742112314697,4.6266,1926.0,1925.9,3.07805]
["bitfinex-derivatives","ETHF0:USTF0",1742112315395,5.665,1926.0,1925.9,3.07805]
["bitfinex-derivatives","ETHF0:USTF0",1742112316093,2.4572,1926.0,1925.9,3.07805]
["bitfinex-derivatives","ETHF0:USTF0",1742112317102,4.2461,1926.2,1926.1,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742112320792,5.6475,1926.2,1926.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742112320993,2.47554,1926.1,1926.0,2.49216]
["bitfinex-derivatives","ETHF0:USTF0",1742112323194,1.4372,1926.1,1926.0,2.49216]
["bitfinex-derivatives","ETHF0:USTF0",1742112323401,2.47554,1926.1,1926.0,2.49216]
["bitfinex-derivatives","ETHF0:USTF0",1742112325891,1.0384,1926.0,1925.9,1.70211]
["bitfinex-derivatives","ETHF0:USTF0",1742112326094,7.0067,1926.0,1925.9,3.13371]
["bitfinex-derivatives","ETHF0:USTF0",1742112326400,5.9683,1926.0,1925.7,0.01471198]
["bitfinex-derivatives","ETHF0:USTF0",1742112326596,2.38738,1925.9,1925.8,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1742112329400,2.38735,1925.9,1925.8,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1742112329902,1.3489,1925.9,1925.8,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1742112330107,2.38735,1925.9,1925.8,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1742112330505,1.3489,1925.9,1925.8,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1742112330804,2.38735,1925.9,1925.8,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1742112333202,1.3489,1925.9,1925.8,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1742112333404,2.38735,1925.9,1925.8,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1742112334205,1.3489,1925.9,1925.8,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1742112334397,2.38735,1925.9,1925.8,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1742112339611,1.3489,1925.9,1925.8,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1742112340013,2.38735,1925.9,1925.8,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1742112340508,1.3489,1925.9,1925.8,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1742112340710,2.38735,1925.9,1925.8,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1742112341112,1.3489,1925.9,1925.8,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1742112342707,4.24622,1926.0,1925.9,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742112342908,4.24622,1926.0,1925.9,3.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742112343116,3.2078,1926.0,1925.9,3.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742112343412,1.0384,1926.0,1925.9,3.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742112347116,2.44359,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742112347314,2.44359,1926.1,1926.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1742112348409,2.44359,1926.1,1926.0,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742112352617,1.4052,1926.1,1926.0,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742112352818,2.44354,1926.1,1926.0,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742112354116,1.4052,1926.1,1926.0,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742112354317,2.44354,1926.1,1926.0,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742112354719,1.4052,1926.1,1926.0,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742112356211,2.44354,1926.1,1926.0,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742112358512,5.65134,1926.1,1926.0,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742112359611,5.65134,1926.1,1926.0,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1742112363025,5.65134,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742112365226,2.44354,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742112365528,5.65134,1926.1,1926.0,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742112366028,5.65134,1926.1,1926.0,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742112366222,6.62215326,1926.1,1926.0,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742112368322,1.0384,1926.0,1925.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742112368522,2.465,1926.0,1925.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742112370032,2.465,1926.0,1925.9,3.10931]
["bitfinex-derivatives","ETHF0:USTF0",1742112371722,2.465,1926.0,1925.8,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1742112371723,1.03845,1925.9,1925.8,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1742112371927,3.73285,1925.9,1925.8,2.41576]
["bitfinex-derivatives","ETHF0:USTF0",1742112372121,3.73285,1925.9,1925.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742112375523,1.0385,1925.8,1925.7,0.72311198]
["bitfinex-derivatives","ETHF0:USTF0",1742112375730,2.3844,1925.8,1925.7,0.01471198]
["bitfinex-derivatives","ETHF0:USTF0",1742112379938,1.03861,1925.6,1925.5,0.01539292]
["bitfinex-derivatives","ETHF0:USTF0",1742112380141,4.24641,1925.6,1925.5,0.01539292]
["bitfinex-derivatives","ETHF0:USTF0",1742112380635,5.59801,1925.6,1925.5,0.01539292]
["bitfinex-derivatives","ETHF0:USTF0",1742112381338,6.96931,1925.6,1925.5,0.01539292]
["bitfinex-derivatives","ETHF0:USTF0",1742112383236,1.03872,1925.4,1925.3,2.09817386]
["bitfinex-derivatives","ETHF0:USTF0",1742112383432,4.24652,1925.4,1925.3,0.01607386]
["bitfinex-derivatives","ETHF0:USTF0",1742112383836,1.03883,1925.2,1925.1,0.72005481]
["bitfinex-derivatives","ETHF0:USTF0",1742112384145,1.03883,1925.2,1925.1,2.15015481]
["bitfinex-derivatives","ETHF0:USTF0",1742112384538,2.39413,1925.2,1925.1,2.15015481]
["bitfinex-derivatives","ETHF0:USTF0",1742112387437,2.39413,1925.2,1925.1,3.18903481]
["bitfinex-derivatives","ETHF0:USTF0",1742112387835,1.3553,1925.2,1925.1,3.18903481]
["bitfinex-derivatives","ETHF0:USTF0",1742112388037,2.39413,1925.2,1925.1,3.18903481]
["bitfinex-derivatives","ETHF0:USTF0",1742112388240,1.3553,1925.2,1925.1,3.18903481]
["bitfinex-derivatives","ETHF0:USTF0",1742112388847,2.39413,1925.2,1925.1,3.18903481]
["bitfinex-derivatives","ETHF0:USTF0",1742112389140,1.3553,1925.2,1925.1,3.18903481]
["bitfinex-derivatives","ETHF0:USTF0",1742112389341,2.39413,1925.2,1925.1,3.18903481]
["bitfinex-derivatives","ETHF0:USTF0",1742112390142,1.3553,1925.2,1925.1,3.18903481]
["bitfinex-derivatives","ETHF0:USTF0",1742112390339,4.24657,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742112391747,5.66567,1925.4,1925.3,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1742112395237,2.45787,1925.4,1925.3,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1742112395447,5.66567,1925.4,1925.3,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1742112396845,4.6269,1925.4,1925.3,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1742112399138,5.66562,1925.4,1925.3,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1742112400343,4.6269,1925.4,1925.3,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1742112407353,1.4191,1925.4,1925.3,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1742112407550,2.45782,1925.4,1925.3,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1742112408355,1.4191,1925.4,1925.3,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1742112415350,3.2078,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742112415555,4.6651,1925.5,1925.4,3.13082]
["bitfinex-derivatives","ETHF0:USTF0",1742112416460,0.97040584,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742112416762,0.97040584,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742112417060,0.97040584,1925.7,1925.6,5.66211]
["bitfinex-derivatives","ETHF0:USTF0",1742112417359,1.4573,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742112417565,1.4573,1925.8,1925.7,3.10946]
["bitfinex-derivatives","ETHF0:USTF0",1742112418056,0.00777746,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742112418358,0.00777746,1925.9,1925.8,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742112418549,0.00777746,1925.9,1925.8,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742112420554,0.00777746,1925.9,1925.8,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1742112422655,0.00777746,1925.9,1925.8,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742112423963,2.37002746,1925.9,1925.8,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742112424665,2.37002746,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742112424862,1.33157746,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742112434163,1.33157746,1925.9,1925.5,6.61644]
["bitfinex-derivatives","ETHF0:USTF0",1742112434365,1.03853,1925.8,1925.7,1.03852]
["bitfinex-derivatives","ETHF0:USTF0",1742112435170,1.03856,1925.7,1925.6,2.45567]
["bitfinex-derivatives","ETHF0:USTF0",1742112435370,3.06846,1925.7,1925.6,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742112435772,1.03863,1925.6,1925.5,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742112435968,3.10883,1925.6,1925.5,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742112436172,3.10886,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742112436773,1.03869,1925.5,1925.4,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742112437073,1.3707,1925.5,1925.4,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742112437269,5.61717,1925.5,1925.4,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742112437475,1.03873,1925.4,1925.3,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1742112437675,3.09203,1925.4,1925.3,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1742112439071,1.03883,1925.2,1925.1,1.05562481]
["bitfinex-derivatives","ETHF0:USTF0",1742112439376,1.03883,1925.2,1925.1,1.05559481]
["bitfinex-derivatives","ETHF0:USTF0",1742112439777,1.71403,1925.2,1925.1,1.05559481]
["bitfinex-derivatives","ETHF0:USTF0",1742112441180,4.92183,1925.2,1925.1,1.05559481]
["bitfinex-derivatives","ETHF0:USTF0",1742112442584,3.883,1925.2,1925.1,1.05559481]
["bitfinex-derivatives","ETHF0:USTF0",1742112442776,4.92183,1925.2,1925.1,1.05559481]
["bitfinex-derivatives","ETHF0:USTF0",1742112443177,3.883,1925.2,1925.1,1.05559481]
["bitfinex-derivatives","ETHF0:USTF0",1742112443784,6.26953,1925.2,1925.1,1.05559481]
["bitfinex-derivatives","ETHF0:USTF0",1742112447488,6.26953,1925.2,1925.1,0.01675481]
["bitfinex-derivatives","ETHF0:USTF0",1742112448392,9.56253,1925.2,1925.1,0.01675481]
["bitfinex-derivatives","ETHF0:USTF0",1742112452682,9.56253,1925.2,1925.1,1.43555481]
["bitfinex-derivatives","ETHF0:USTF0",1742112452886,9.56253,1925.2,1925.1,0.01675481]
["bitfinex-derivatives","ETHF0:USTF0",1742112453788,9.56253,1925.2,1925.1,1.41595481]
["bitfinex-derivatives","ETHF0:USTF0",1742112455697,1.03894,1925.0,1924.9,0.01743575]
["bitfinex-derivatives","ETHF0:USTF0",1742112455996,4.24674,1925.0,1924.9,0.01743575]
["bitfinex-derivatives","ETHF0:USTF0",1742112456495,5.68614,1925.0,1924.9,0.01743575]
["bitfinex-derivatives","ETHF0:USTF0",1742112459703,5.68614,1925.0,1924.9,1.05642575]
["bitfinex-derivatives","ETHF0:USTF0",1742112459899,5.68614,1925.0,1924.9,0.71133575]
["bitfinex-derivatives","ETHF0:USTF0",1742112460397,5.68614,1925.0,1924.9,3.09452575]
["bitfinex-derivatives","ETHF0:USTF0",1742112460602,5.68614,1925.0,1924.9,2.05553575]
["bitfinex-derivatives","ETHF0:USTF0",1742112460803,5.68614,1925.0,1924.9,3.09452575]
["bitfinex-derivatives","ETHF0:USTF0",1742112461101,5.68614,1925.0,1924.9,2.05553575]
["bitfinex-derivatives","ETHF0:USTF0",1742112462602,5.68614,1925.0,1924.9,3.09452575]
["bitfinex-derivatives","ETHF0:USTF0",1742112465113,5.68614,1925.0,1924.9,2.05553575]
["bitfinex-derivatives","ETHF0:USTF0",1742112465313,5.68614,1925.0,1924.9,3.09452575]
["bitfinex-derivatives","ETHF0:USTF0",1742112468109,0.96853354,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742112468315,0.96853354,1925.1,1925.0,3.17964]
["bitfinex-derivatives","ETHF0:USTF0",1742112468616,3.2078,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742112468814,3.2078,1925.2,1925.1,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1742112469015,5.64053,1925.2,1925.1,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1742112470318,4.6017,1925.2,1925.1,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1742112470618,5.64053,1925.2,1925.1,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1742112474018,4.6017,1925.2,1925.1,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1742112474423,5.64053,1925.2,1925.1,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1742112477027,6.31843,1925.2,1925.1,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1742112486931,6.31843,1925.2,1925.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742112487339,6.31843,1925.2,1925.1,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1742112487636,6.31843,1925.2,1925.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742112488241,6.31843,1925.2,1925.1,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1742112488846,6.31843,1925.2,1925.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742112489041,1.0389,1925.1,1924.9,3.30879575]
["bitfinex-derivatives","ETHF0:USTF0",1742112489240,3.0919,1925.1,1925.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742112489834,3.0919,1925.1,1925.0,2.39149]
["bitfinex-derivatives","ETHF0:USTF0",1742112491039,2.053,1925.1,1925.0,2.39149]
["bitfinex-derivatives","ETHF0:USTF0",1742112491246,3.09188,1925.1,1925.0,2.39149]
["bitfinex-derivatives","ETHF0:USTF0",1742112494544,2.053,1925.1,1925.0,2.39149]
["bitfinex-derivatives","ETHF0:USTF0",1742112496139,4.17710873,1925.2,1925.1,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742112496349,4.17710873,1925.2,1925.1,3.15558]
["bitfinex-derivatives","ETHF0:USTF0",1742112496951,3.2078,1925.2,1925.1,3.15558]
["bitfinex-derivatives","ETHF0:USTF0",1742112497447,0.96930873,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742112497848,2.30830873,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742112498142,2.37767,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742112498639,1.339,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742112498946,1.339,1925.5,1925.4,1.70912]
["bitfinex-derivatives","ETHF0:USTF0",1742112499744,3.2078,1925.6,1925.5,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742112499938,4.6107,1925.6,1925.5,3.14947]
["bitfinex-derivatives","ETHF0:USTF0",1742112500135,0.96930873,1925.7,1925.6,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742112500343,2.37220873,1925.7,1925.6,2.49151]
["bitfinex-derivatives","ETHF0:USTF0",1742112500641,1.4029,1925.7,1925.6,2.49151]
["bitfinex-derivatives","ETHF0:USTF0",1742112500839,4.18488619,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742112501237,3.21557746,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742112501445,3.21557746,1925.9,1925.8,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742112501746,0.00777746,1925.9,1925.8,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742112502738,1.32517746,1925.9,1925.8,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742112503135,0.00777746,1925.9,1925.8,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742112503342,0.00777746,1925.9,1925.8,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1742112505247,0.00777746,1925.9,1925.8,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742112505449,1.04622746,1925.9,1925.8,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742112505640,3.09062746,1925.9,1925.8,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742112506941,3.09062746,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742112507146,1.0385,1925.8,1925.7,2.45825]
["bitfinex-derivatives","ETHF0:USTF0",1742112507349,2.4156,1925.8,1925.7,2.45825]
["bitfinex-derivatives","ETHF0:USTF0",1742112508651,1.3771,1925.8,1925.7,2.45825]
["bitfinex-derivatives","ETHF0:USTF0",1742112511556,2.4156,1925.8,1925.7,2.45825]
["bitfinex-derivatives","ETHF0:USTF0",1742112515755,1.03856,1925.7,1925.6,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742112515959,3.09766,1925.7,1925.6,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742112516451,2.0591,1925.7,1925.6,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742112516754,2.0591,1925.7,1925.6,2.35167]
["bitfinex-derivatives","ETHF0:USTF0",1742112517655,3.09766,1925.7,1925.6,2.35167]
["bitfinex-derivatives","ETHF0:USTF0",1742112521256,3.09766,1925.7,1925.6,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742112522462,1.03867,1925.6,1925.5,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1742112522665,1.03867,1925.5,1925.4,1.03868]
["bitfinex-derivatives","ETHF0:USTF0",1742112522959,1.03877,1925.3,1925.2,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742112523359,3.07535,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742112523557,1.03883,1925.3,1925.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742112523754,1.03886,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742112523955,1.74546,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742112524664,0.7066,1925.2,1925.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742112524961,0.7066,1925.2,1925.1,2.44664]
["bitfinex-derivatives","ETHF0:USTF0",1742112527073,1.70095,1925.4,1925.3,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742112527756,1.70095,1925.4,1925.3,2.48017]
["bitfinex-derivatives","ETHF0:USTF0",1742112530471,0.6622,1925.4,1925.3,2.48017]
["bitfinex-derivatives","ETHF0:USTF0",1742112530866,3.9142,1925.5,1925.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742112531070,3.9142,1925.5,1925.4,3.17002]
["bitfinex-derivatives","ETHF0:USTF0",1742112531367,3.2078,1925.5,1925.4,3.17002]
["bitfinex-derivatives","ETHF0:USTF0",1742112533274,0.7274,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742112533275,1.76595,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742112535476,0.7274,1925.8,1925.7,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1742112535676,0.68057746,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742112535877,1.71907746,1925.9,1925.8,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742112537671,3.16357746,1925.9,1925.8,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742112547882,2.12507746,1925.9,1925.8,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742112548087,1.45227746,1925.9,1925.8,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742112548985,2.49072746,1925.9,1925.8,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742112549581,1.45227746,1925.9,1925.8,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742112549779,2.49072746,1925.9,1925.8,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742112558078,2.49072746,1925.9,1925.8,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742112558391,1.03862,1925.7,1925.6,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742112558887,1.76682,1925.7,1925.6,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742112559091,3.12562,1925.7,1925.6,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742112559395,1.03867,1925.6,1925.5,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1742112559589,1.0387,1925.5,1925.4,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742112559783,1.7265,1925.5,1925.4,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742112560384,4.9343,1925.5,1925.4,1.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742112561688,1.03874,1925.4,1925.3,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1742112561985,3.20014,1925.4,1925.3,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1742112562585,2.1614,1925.4,1925.3,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1742112562785,3.20012,1925.4,1925.3,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1742112563786,1.03877,1925.3,1925.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742112563993,2.35517,1925.3,1925.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742112567191,5.56297,1925.3,1925.2,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742112567584,5.56297,1925.3,1925.1,2.44505]
["bitfinex-derivatives","ETHF0:USTF0",1742112567585,1.03883,1925.2,1925.1,2.44505]
["bitfinex-derivatives","ETHF0:USTF0",1742112567792,1.03888,1925.1,1925.0,1.74559]
["bitfinex-derivatives","ETHF0:USTF0",1742112568098,1.75778,1925.1,1925.0,3.18679]
["bitfinex-derivatives","ETHF0:USTF0",1742112568300,3.17628,1925.1,1925.0,3.18679]
["bitfinex-derivatives","ETHF0:USTF0",1742112569399,2.1374,1925.1,1925.0,3.18679]
["bitfinex-derivatives","ETHF0:USTF0",1742112570104,3.17628,1925.1,1925.0,3.18679]
["bitfinex-derivatives","ETHF0:USTF0",1742112570400,1.03894,1925.0,1924.9,1.05637575]
["bitfinex-derivatives","ETHF0:USTF0",1742112570602,2.47724,1925.0,1924.9,1.05637575]
["bitfinex-derivatives","ETHF0:USTF0",1742112570995,2.47724,1925.0,1924.9,2.43757575]
["bitfinex-derivatives","ETHF0:USTF0",1742112571402,2.47724,1925.0,1924.9,1.05637575]
["bitfinex-derivatives","ETHF0:USTF0",1742112571991,2.47724,1925.0,1924.9,2.43757575]
["bitfinex-derivatives","ETHF0:USTF0",1742112573204,2.47724,1925.0,1924.9,0.01743575]
["bitfinex-derivatives","ETHF0:USTF0",1742112576203,2.47724,1925.0,1924.9,1.47293575]
["bitfinex-derivatives","ETHF0:USTF0",1742112577208,2.47724,1925.0,1924.9,2.51192575]
["bitfinex-derivatives","ETHF0:USTF0",1742112577604,2.47724,1925.0,1924.9,1.47293575]
["bitfinex-derivatives","ETHF0:USTF0",1742112578409,2.47724,1925.0,1924.9,2.51192575]
["bitfinex-derivatives","ETHF0:USTF0",1742112579515,1.4383,1925.0,1924.9,2.51192575]
["bitfinex-derivatives","ETHF0:USTF0",1742112579714,3.2078,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742112580013,4.6495,1925.1,1925.0,3.82324]
["bitfinex-derivatives","ETHF0:USTF0",1742112582709,5.68838,1925.1,1925.0,3.82324]
["bitfinex-derivatives","ETHF0:USTF0",1742112582915,5.68838,1925.1,1925.0,2.45814]
["bitfinex-derivatives","ETHF0:USTF0",1742112583709,5.68838,1925.1,1925.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742112583908,5.68838,1925.1,1925.0,2.45814]
["bitfinex-derivatives","ETHF0:USTF0",1742112584115,5.68838,1925.1,1925.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742112584317,1.03894,1925.0,1924.9,1.05637575]
["bitfinex-derivatives","ETHF0:USTF0",1742112584618,3.09444,1925.0,1924.9,0.01743575]
["bitfinex-derivatives","ETHF0:USTF0",1742112585308,3.09444,1925.0,1924.9,1.45523575]
["bitfinex-derivatives","ETHF0:USTF0",1742112585918,3.09444,1925.0,1924.9,0.01743575]
["bitfinex-derivatives","ETHF0:USTF0",1742112589717,3.2078,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742112589928,4.5489,1925.1,1925.0,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742112590120,4.5489,1925.1,1925.0,2.44234]
["bitfinex-derivatives","ETHF0:USTF0",1742112592009,5.58778,1925.1,1925.0,2.44234]
["bitfinex-derivatives","ETHF0:USTF0",1742112592722,2.37998,1925.1,1925.0,2.44234]
["bitfinex-derivatives","ETHF0:USTF0",1742112593914,2.37998,1925.1,1925.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742112594222,2.37998,1925.1,1925.0,2.44234]
["bitfinex-derivatives","ETHF0:USTF0",1742112595320,5.58778,1925.1,1925.0,2.44234]
["bitfinex-derivatives","ETHF0:USTF0",1742112597019,1.03894,1925.0,1924.9,1.05638575]
["bitfinex-derivatives","ETHF0:USTF0",1742112597220,3.75964,1925.0,1924.9,0.01743575]
["bitfinex-derivatives","ETHF0:USTF0",1742112600532,1.03904,1924.8,1924.7,0.0181167]
["bitfinex-derivatives","ETHF0:USTF0",1742112601324,2.44614,1924.8,1924.7,0.0181167]
["bitfinex-derivatives","ETHF0:USTF0",1742112601523,2.44614,1924.8,1924.7,1.3773167]
["bitfinex-derivatives","ETHF0:USTF0",1742112605133,2.44614,1924.8,1924.7,2.4164167]
["bitfinex-derivatives","ETHF0:USTF0",1742112605529,2.44614,1924.8,1924.7,1.3773167]
["bitfinex-derivatives","ETHF0:USTF0",1742112607234,5.65394,1924.8,1924.7,1.3773167]
["bitfinex-derivatives","ETHF0:USTF0",1742112607530,5.65394,1924.8,1924.7,2.4164167]
["bitfinex-derivatives","ETHF0:USTF0",1742112610526,5.65394,1924.8,1924.7,1.0572167]
["bitfinex-derivatives","ETHF0:USTF0",1742112611035,2.44614,1924.8,1924.7,1.0572167]
["bitfinex-derivatives","ETHF0:USTF0",1742112611433,5.65394,1924.8,1924.7,1.0572167]
["bitfinex-derivatives","ETHF0:USTF0",1742112617134,2.44614,1924.8,1924.7,1.0572167]
["bitfinex-derivatives","ETHF0:USTF0",1742112617536,5.65394,1924.8,1924.7,1.0572167]
["bitfinex-derivatives","ETHF0:USTF0",1742112619335,5.65394,1924.8,1924.7,0.0181167]
["bitfinex-derivatives","ETHF0:USTF0",1742112621635,5.65394,1924.8,1924.7,1.3973167]
["bitfinex-derivatives","ETHF0:USTF0",1742112622136,5.65394,1924.8,1924.7,0.0181167]
["bitfinex-derivatives","ETHF0:USTF0",1742112629942,1.03915,1924.6,1924.5,0.01879764]
["bitfinex-derivatives","ETHF0:USTF0",1742112630250,4.24695,1924.6,1924.5,0.01879764]
["bitfinex-derivatives","ETHF0:USTF0",1742112630744,5.60735,1924.6,1924.5,0.01879764]
["bitfinex-derivatives","ETHF0:USTF0",1742112630946,6.57787804,1924.6,1924.5,0.01879764]
["bitfinex-derivatives","ETHF0:USTF0",1742112632950,6.57787804,1924.6,1924.5,1.46509764]
["bitfinex-derivatives","ETHF0:USTF0",1742112633843,6.57787804,1924.6,1924.5,2.50430764]
["bitfinex-derivatives","ETHF0:USTF0",1742112634240,3.37007804,1924.6,1924.5,2.50430764]
["bitfinex-derivatives","ETHF0:USTF0",1742112634443,2.39955,1924.6,1924.5,2.50430764]
["bitfinex-derivatives","ETHF0:USTF0",1742112635159,5.60735,1924.6,1924.5,2.50430764]
["bitfinex-derivatives","ETHF0:USTF0",1742112635555,2.39955,1924.6,1924.5,2.50430764]
["bitfinex-derivatives","ETHF0:USTF0",1742112638957,2.39955,1924.6,1924.5,0.01879764]
["bitfinex-derivatives","ETHF0:USTF0",1742112639158,3.06455,1924.6,1924.5,0.01879764]
["bitfinex-derivatives","ETHF0:USTF0",1742112639750,3.06455,1924.6,1924.5,1.35889764]
["bitfinex-derivatives","ETHF0:USTF0",1742112640550,3.06455,1924.6,1924.5,2.39810764]
["bitfinex-derivatives","ETHF0:USTF0",1742112641056,3.06455,1924.6,1924.5,1.35889764]
["bitfinex-derivatives","ETHF0:USTF0",1742112641257,3.06455,1924.6,1924.5,2.39810764]
["bitfinex-derivatives","ETHF0:USTF0",1742112642670,3.06455,1924.6,1924.5,1.35889764]
["bitfinex-derivatives","ETHF0:USTF0",1742112642857,3.06455,1924.6,1924.5,2.39810764]
["bitfinex-derivatives","ETHF0:USTF0",1742112644864,3.06455,1924.6,1924.5,1.35889764]
["bitfinex-derivatives","ETHF0:USTF0",1742112646960,3.06455,1924.6,1924.5,2.39810764]
["bitfinex-derivatives","ETHF0:USTF0",1742112647159,2.39955,1924.6,1924.5,2.39810764]
["bitfinex-derivatives","ETHF0:USTF0",1742112652966,2.39955,1924.6,1924.5,1.35889764]
["bitfinex-derivatives","ETHF0:USTF0",1742112653162,2.39955,1924.6,1924.5,2.39810764]
["bitfinex-derivatives","ETHF0:USTF0",1742112656669,1.3604,1924.6,1924.5,2.39810764]
["bitfinex-derivatives","ETHF0:USTF0",1742112657169,2.39955,1924.6,1924.5,2.39810764]
["bitfinex-derivatives","ETHF0:USTF0",1742112657683,1.3604,1924.6,1924.5,2.39810764]
["bitfinex-derivatives","ETHF0:USTF0",1742112657870,0.00777746,1924.7,1924.6,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742112658078,3.2078,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742112658266,4.24674,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742112658662,3.2078,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742112658869,4.24674,1925.0,1924.9,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1742112661659,4.24674,1925.0,1924.9,1.71999]
["bitfinex-derivatives","ETHF0:USTF0",1742112662275,1.03899,1924.9,1924.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112662475,3.80239,1924.9,1924.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112664677,4.77263442,1924.9,1924.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112669377,7.98043442,1924.9,1924.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112669878,7.01019,1924.9,1924.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112670278,7.98043442,1924.9,1924.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112671078,7.01019,1924.9,1924.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112672179,11.27250993,1924.9,1924.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112676179,7.98050993,1924.9,1924.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112676373,7.98050993,1924.9,1924.8,1.42067746]
["bitfinex-derivatives","ETHF0:USTF0",1742112676374,6.53410993,1924.9,1924.8,1.42067746]
["bitfinex-derivatives","ETHF0:USTF0",1742112676682,6.53410993,1924.9,1924.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112676884,6.53410993,1924.9,1924.8,1.42067746]
["bitfinex-derivatives","ETHF0:USTF0",1742112677075,5.56379,1924.9,1924.8,1.42067746]
["bitfinex-derivatives","ETHF0:USTF0",1742112678775,2.35599,1924.9,1924.8,1.42067746]
["bitfinex-derivatives","ETHF0:USTF0",1742112679083,2.35599,1924.9,1924.8,2.45971746]
["bitfinex-derivatives","ETHF0:USTF0",1742112679272,2.35599,1924.9,1924.8,1.42067746]
["bitfinex-derivatives","ETHF0:USTF0",1742112679475,2.35599,1924.9,1924.8,2.45971746]
["bitfinex-derivatives","ETHF0:USTF0",1742112683882,1.317,1924.9,1924.8,2.45971746]
["bitfinex-derivatives","ETHF0:USTF0",1742112687087,3.2078,1925.0,1924.9,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742112687285,5.59914,1925.0,1924.9,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742112689593,4.5602,1925.0,1924.9,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742112689890,3.2078,1925.0,1924.9,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742112690789,4.24674,1925.0,1924.9,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742112692491,5.57294,1925.0,1924.9,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742112692995,6.28124,1925.0,1924.9,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742112693202,6.28124,1925.0,1924.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742112693387,6.28124,1925.0,1924.9,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742112693583,4.534,1925.0,1924.9,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742112694593,1.3262,1925.0,1924.9,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742112695209,2.36514,1925.0,1924.9,2.35529]
["bitfinex-derivatives","ETHF0:USTF0",1742112699905,1.03899,1924.9,1924.8,1.04678746]
["bitfinex-derivatives","ETHF0:USTF0",1742112700200,3.79029,1924.9,1924.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112701491,4.76112625,1924.9,1924.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112708907,5.63631688,1924.9,1924.8,0.00777746]
["bitfinex-derivatives","ETHF0:USTF0",1742112710298,1.03915,1924.6,1924.5,2.40415764]
["bitfinex-derivatives","ETHF0:USTF0",1742112710702,1.03915,1924.6,1924.5,1.36499764]
["bitfinex-derivatives","ETHF0:USTF0",1742112710897,3.80595,1924.6,1924.5,2.40420764]
["bitfinex-derivatives","ETHF0:USTF0",1742112714900,1.03926,1924.4,1924.3,0.01947858]
["bitfinex-derivatives","ETHF0:USTF0",1742112715100,1.03926,1924.4,1924.3,1.44467858]
["bitfinex-derivatives","ETHF0:USTF0",1742112715504,2.48626,1924.4,1924.3,1.44467858]
["bitfinex-derivatives","ETHF0:USTF0",1742112716204,2.48626,1924.4,1924.3,0.01947858]
["bitfinex-derivatives","ETHF0:USTF0",1742112717604,2.48626,1924.4,1924.3,1.05878858]
["bitfinex-derivatives","ETHF0:USTF0",1742112718013,2.48626,1924.4,1924.3,0.01947858]
["bitfinex-derivatives","ETHF0:USTF0",1742112718613,2.48626,1924.4,1924.3,1.39407858]
["bitfinex-derivatives","ETHF0:USTF0",1742112720510,2.48626,1924.4,1924.3,0.01947858]
["bitfinex-derivatives","ETHF0:USTF0",1742112723117,1.03937,1924.2,1924.1,0.02015953]
["bitfinex-derivatives","ETHF0:USTF0",1742112723415,1.03937,1924.2,1924.1,2.38377953]
["bitfinex-derivatives","ETHF0:USTF0",1742112723612,1.03937,1924.2,1924.1,1.34435953]
["bitfinex-derivatives","ETHF0:USTF0",1742112723806,2.35517,1924.2,1924.1,2.38377953]
["bitfinex-derivatives","ETHF0:USTF0",1742112724116,2.35517,1924.2,1924.1,1.34435953]
["bitfinex-derivatives","ETHF0:USTF0",1742112724412,2.35517,1924.2,1924.1,2.38377953]
["bitfinex-derivatives","ETHF0:USTF0",1742112736827,1.3158,1924.2,1924.1,2.38377953]
["bitfinex-derivatives","ETHF0:USTF0",1742112737034,2.35517,1924.2,1924.1,2.38377953]
["bitfinex-derivatives","ETHF0:USTF0",1742112743936,1.03969,1923.6,1923.3,0.0228833]
["bitfinex-derivatives","ETHF0:USTF0",1742112744135,1.04012,1922.8,1922.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1742112744336,1.04007,1922.9,1922.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742112745236,1.04012,1922.8,1922.5,0.02560708]
["bitfinex-derivatives","ETHF0:USTF0",1742112745441,4.24792,1922.8,1922.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742112745835,1.04011,1922.9,1922.7,1.06510614]
["bitfinex-derivatives","ETHF0:USTF0",1742112746035,1.04011,1922.9,1922.7,0.02492614]
["bitfinex-derivatives","ETHF0:USTF0",1742112746445,1.0401,1922.9,1922.7,0.02492614]
["bitfinex-derivatives","ETHF0:USTF0",1742112746746,4.6453,1923.0,1922.7,0.02492614]
["bitfinex-derivatives","ETHF0:USTF0",1742112746747,1.04012,1922.8,1922.7,1.46122614]
["bitfinex-derivatives","ETHF0:USTF0",1742112747144,1.04012,1922.8,1922.7,2.50140614]
["bitfinex-derivatives","ETHF0:USTF0",1742112747345,2.46168,1922.9,1922.7,2.50136614]
["bitfinex-derivatives","ETHF0:USTF0",1742112747644,1.04012,1922.8,1922.7,1.46122614]
["bitfinex-derivatives","ETHF0:USTF0",1742112747950,2.46172,1922.8,1922.7,1.46122614]
["bitfinex-derivatives","ETHF0:USTF0",1742112748847,2.46172,1922.8,1922.7,2.50140614]
["bitfinex-derivatives","ETHF0:USTF0",1742112749048,2.46172,1922.8,1922.7,1.46122614]
["bitfinex-derivatives","ETHF0:USTF0",1742112750453,2.46172,1922.8,1922.7,2.50140614]
["bitfinex-derivatives","ETHF0:USTF0",1742112750646,2.46172,1922.8,1922.7,1.46122614]
["bitfinex-derivatives","ETHF0:USTF0",1742112751750,5.66952,1922.8,1922.7,1.46122614]
["bitfinex-derivatives","ETHF0:USTF0",1742112752049,5.66952,1922.8,1922.7,0.02492614]
["bitfinex-derivatives","ETHF0:USTF0",1742112752643,5.66952,1922.8,1922.7,1.39892614]
["bitfinex-derivatives","ETHF0:USTF0",1742112753046,5.66952,1922.8,1922.7,0.02492614]
["bitfinex-derivatives","ETHF0:USTF0",1742112753445,9.01552,1922.8,1922.7,0.02492614]
["bitfinex-derivatives","ETHF0:USTF0",1742112756744,5.66952,1922.8,1922.7,1.06510614]
["bitfinex-derivatives","ETHF0:USTF0",1742112757544,2.46172,1922.8,1922.7,1.06510614]
["bitfinex-derivatives","ETHF0:USTF0",1742112763158,1.4216,1922.8,1922.7,1.06510614]
["bitfinex-derivatives","ETHF0:USTF0",1742112763352,2.46172,1922.8,1922.7,1.06510614]
["bitfinex-derivatives","ETHF0:USTF0",1742112764655,1.04012,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742112764860,1.04012,1922.9,1922.8,3.10732]
["bitfinex-derivatives","ETHF0:USTF0",1742112765059,2.38552,1922.9,1922.8,3.10732]
["bitfinex-derivatives","ETHF0:USTF0",1742112765452,1.04012,1922.9,1922.8,3.10732]
["bitfinex-derivatives","ETHF0:USTF0",1742112766255,1.3454,1922.9,1922.8,3.10732]
["bitfinex-derivatives","ETHF0:USTF0",1742112767860,2.38547,1922.9,1922.8,3.10732]
["bitfinex-derivatives","ETHF0:USTF0",1742112768261,1.3454,1922.9,1922.8,3.10732]
["bitfinex-derivatives","ETHF0:USTF0",1742112770067,5.67566,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742112770258,7.12116,1923.0,1922.9,2.40047]
["bitfinex-derivatives","ETHF0:USTF0",1742112774071,8.09282652,1923.0,1922.9,2.40047]
["bitfinex-derivatives","ETHF0:USTF0",1742112774463,9.03432252,1923.0,1922.9,2.40047]
["bitfinex-derivatives","ETHF0:USTF0",1742112774664,8.09282652,1923.0,1922.9,2.40047]
["bitfinex-derivatives","ETHF0:USTF0",1742112774858,9.03430356,1923.0,1922.9,2.40047]
["bitfinex-derivatives","ETHF0:USTF0",1742112775063,9.03421957,1923.0,1922.9,2.40047]
["bitfinex-derivatives","ETHF0:USTF0",1742112775359,9.03414575,1923.0,1922.9,2.40047]
["bitfinex-derivatives","ETHF0:USTF0",1742112775967,8.09282652,1923.0,1922.9,2.40047]
["bitfinex-derivatives","ETHF0:USTF0",1742112776271,8.09282652,1923.0,1922.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742112776472,9.03403601,1923.0,1922.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742112776770,9.03403601,1923.0,1922.9,2.40047]
["bitfinex-derivatives","ETHF0:USTF0",1742112777273,1.04012,1922.8,1922.7,0.02492614]
["bitfinex-derivatives","ETHF0:USTF0",1742112777471,1.04012,1922.8,1922.7,1.41122614]
["bitfinex-derivatives","ETHF0:USTF0",1742112777868,2.39122,1922.8,1922.7,1.41122614]
["bitfinex-derivatives","ETHF0:USTF0",1742112778469,2.39122,1922.8,1922.7,2.45140614]
["bitfinex-derivatives","ETHF0:USTF0",1742112784776,0.97166652,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742112784974,1.04007,1922.9,1922.8,3.19532]
["bitfinex-derivatives","ETHF0:USTF0",1742112785178,6.34816,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742112785378,6.34816,1923.0,1922.9,2.39157]
["bitfinex-derivatives","ETHF0:USTF0",1742112786278,1.91237712,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742112786479,0.97166652,1923.1,1923.0,2.39152]
["bitfinex-derivatives","ETHF0:USTF0",1742112786680,3.2078,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742112786877,0.97166652,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742112787076,0.97166652,1923.3,1923.2,1.73201]
["bitfinex-derivatives","ETHF0:USTF0",1742112787272,4.6066,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742112787475,3.2078,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742112788278,3.2078,1923.5,1923.4,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742112788675,1.40659849,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742112788882,1.40659849,1923.6,1923.5,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1742112789178,0.00779849,1923.6,1923.5,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1742112791275,2.36198849,1923.6,1923.5,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1742112791476,1.03975,1923.5,1923.4,1.03976]
["bitfinex-derivatives","ETHF0:USTF0",1742112791683,2.49065,1923.5,1923.4,2.48576]
["bitfinex-derivatives","ETHF0:USTF0",1742112792386,1.4509,1923.5,1923.4,2.48576]
["bitfinex-derivatives","ETHF0:USTF0",1742112795281,0.00779849,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742112795476,1.36959849,1923.6,1923.5,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1742112796283,2.40928849,1923.6,1923.5,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1742112796584,5.61708849,1923.6,1923.5,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1742112797186,4.57739849,1923.6,1923.5,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1742112798387,3.21559849,1923.6,1923.5,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1742112798990,0.00779849,1923.6,1923.5,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1742112800085,1.40629849,1923.6,1923.5,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1742112801090,2.44598849,1923.6,1923.5,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1742112801395,1.40629849,1923.6,1923.5,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1742112804299,0.00779849,1923.6,1923.5,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1742112811112,1.76708849,1923.6,1923.5,2.47805]
["bitfinex-derivatives","ETHF0:USTF0",1742112811611,4.97488849,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742112812208,1.76708849,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742112812716,0.72739849,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742112813219,1.76708849,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742112813515,3.12818849,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742112813911,2.08849849,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742112815220,3.12818849,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742112816316,6.33598849,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742112823922,1.03975,1923.5,1923.4,2.47725]
["bitfinex-derivatives","ETHF0:USTF0",1742112824127,3.10045,1923.5,1923.4,2.47725]
["bitfinex-derivatives","ETHF0:USTF0",1742112825824,3.10045,1923.5,1923.4,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742112826127,2.0607,1923.5,1923.4,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742112826323,2.0607,1923.5,1923.4,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1742112826525,3.10045,1923.5,1923.4,2.36925]
["bitfinex-derivatives","ETHF0:USTF0",1742112826923,2.59951,1923.4,1922.7,0.02492614]
["bitfinex-derivatives","ETHF0:USTF0",1742112827124,4.2478,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742112827332,1.04002,1923.0,1922.9,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742112827523,2.8618,1923.0,1922.9,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742112828029,3.90182,1923.0,1922.9,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742112829731,2.8618,1923.0,1922.9,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742112830830,3.90182,1923.0,1922.9,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742112834430,2.8618,1923.0,1922.9,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742112834818,3.90182,1923.0,1922.9,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742112835219,2.8618,1923.0,1922.9,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742112835426,3.90182,1923.0,1922.9,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742112836129,3.2078,1923.3,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742112836330,2.40011,1923.2,1923.1,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1742112836822,1.3602,1923.2,1923.1,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1742112838132,1.3602,1923.2,1923.1,3.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742112838927,1.03984,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742112839327,4.6198,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742112839734,5.65955,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742112840327,2.59957,1923.4,1922.7,2.62524614]
["bitfinex-derivatives","ETHF0:USTF0",1742112840533,3.2078,1923.0,1922.8,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1742112840835,1.3911,1922.9,1922.8,1.73509]
["bitfinex-derivatives","ETHF0:USTF0",1742112841132,1.04012,1922.8,1922.7,0.02492614]
["bitfinex-derivatives","ETHF0:USTF0",1742112841331,3.80981,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742112841529,1.04012,1922.8,1922.7,1.06506614]
["bitfinex-derivatives","ETHF0:USTF0",1742112841736,1.04012,1922.8,1922.7,1.74995614]
["bitfinex-derivatives","ETHF0:USTF0",1742112841936,1.04012,1922.8,1922.7,1.06505614]
["bitfinex-derivatives","ETHF0:USTF0",1742112842136,2.43121,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742112843137,2.43122,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742112843337,1.3911,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742112845249,4.24785,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742112845638,1.04012,1922.8,1922.7,1.06506614]
["bitfinex-derivatives","ETHF0:USTF0",1742112845838,1.04011,1922.9,1922.8,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1742112846042,4.24791,1922.9,1922.8,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1742112847235,3.2078,1922.9,1922.8,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1742112849443,4.90799,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742112849740,1.70019,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742112850043,5.57109,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742112851838,5.57111,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742112852343,2.36331,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742112852545,5.57111,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742112853044,1.04002,1923.0,1922.9,1.71613]
["bitfinex-derivatives","ETHF0:USTF0",1742112854538,5.5711,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742112857547,1.04002,1923.0,1922.9,1.71615]
["bitfinex-derivatives","ETHF0:USTF0",1742112857748,2.45022,1923.0,1922.9,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1742112858952,1.04007,1922.9,1922.8,2.48739]
["bitfinex-derivatives","ETHF0:USTF0",1742112859147,1.04003,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742112859742,6.32741,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742112859942,4.90801,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742112863753,1.04009,1922.9,1922.8,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742112864457,1.04012,1922.8,1922.7,2.50505614]
["bitfinex-derivatives","ETHF0:USTF0",1742112864656,1.73372,1922.8,1922.7,2.50505614]
["bitfinex-derivatives","ETHF0:USTF0",1742112865455,1.73372,1922.8,1922.7,1.78175614]
["bitfinex-derivatives","ETHF0:USTF0",1742112872365,1.04009,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742112873362,1.04009,1922.9,1922.8,1.70032]
["bitfinex-derivatives","ETHF0:USTF0",1742112873862,3.67678148,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742112874856,2.95128148,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742112875061,2.01100929,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742112875274,1.04006,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742112877366,6.81920148,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742112877669,4.90798,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742112877858,6.26948,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742112878059,1.04002,1923.0,1922.9,2.35602]
["bitfinex-derivatives","ETHF0:USTF0",1742112878262,2.40152,1923.0,1922.9,2.35602]
["bitfinex-derivatives","ETHF0:USTF0",1742112885472,1.3615,1923.0,1922.9,2.35602]
["bitfinex-derivatives","ETHF0:USTF0",1742112885872,2.40152,1923.0,1922.9,2.35602]
["bitfinex-derivatives","ETHF0:USTF0",1742112886269,1.3615,1923.0,1922.9,2.35602]
["bitfinex-derivatives","ETHF0:USTF0",1742112887077,2.40152,1923.0,1922.9,2.35602]
["bitfinex-derivatives","ETHF0:USTF0",1742112890468,3.2078,1923.5,1922.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1742112890679,3.2078,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742112890680,3.8781,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742112890871,5.2858,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742112891177,0.00779849,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742112891378,1.41549849,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742112891972,0.00779849,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742112892665,0.00779849,1923.6,1923.5,4.37375]
["bitfinex-derivatives","ETHF0:USTF0",1742112892875,3.2078,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742112893576,3.2078,1923.8,1923.7,2.40484]
["bitfinex-derivatives","ETHF0:USTF0",1742112893877,4.5257,1923.8,1923.7,2.40484]
["bitfinex-derivatives","ETHF0:USTF0",1742112894378,1.3179,1923.8,1923.7,2.40484]
["bitfinex-derivatives","ETHF0:USTF0",1742112896580,0.00779849,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742112896782,2.48952849,1923.9,1923.8,2.48578]
["bitfinex-derivatives","ETHF0:USTF0",1742112896986,1.44999849,1923.9,1923.8,2.48578]
["bitfinex-derivatives","ETHF0:USTF0",1742112898972,1.03935,1924.3,1924.2,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742112899176,1.0394,1924.2,1924.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742112899675,1.03942,1924.1,1924.0,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1742112899883,1.73942,1924.1,1924.0,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1742112900381,1.73942,1924.1,1924.0,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742112900583,3.85002,1924.1,1924.0,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742112901085,1.03948,1924.0,1923.9,2.48969]
["bitfinex-derivatives","ETHF0:USTF0",1742112901279,1.03953,1923.9,1923.8,4.37053]
["bitfinex-derivatives","ETHF0:USTF0",1742112901582,1.03953,1923.9,1923.8,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1742112901779,4.6019,1924.0,1923.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742112901985,1.03953,1923.9,1923.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742112902284,2.38993,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742112902577,2.38993,1923.9,1923.6,6.63192849]
["bitfinex-derivatives","ETHF0:USTF0",1742112902578,1.03958,1923.8,1923.7,2.36379]
["bitfinex-derivatives","ETHF0:USTF0",1742112902782,1.03964,1923.7,1923.6,1.04745849]
["bitfinex-derivatives","ETHF0:USTF0",1742112902983,3.78182,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742112903174,2.43142,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742112903374,1.3918,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742112903986,1.3918,1923.8,1923.7,1.74034]
["bitfinex-derivatives","ETHF0:USTF0",1742112904285,2.43138,1923.8,1923.7,1.74034]
["bitfinex-derivatives","ETHF0:USTF0",1742112904985,1.3918,1923.8,1923.7,1.74034]
["bitfinex-derivatives","ETHF0:USTF0",1742112905294,2.43138,1923.8,1923.7,1.74034]
["bitfinex-derivatives","ETHF0:USTF0",1742112906179,2.43138,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742112907188,1.3918,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742112907379,2.43138,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742112908487,1.3918,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742112908789,3.2078,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742112909890,3.2078,1923.9,1923.8,1.74158]
["bitfinex-derivatives","ETHF0:USTF0",1742112910190,2.41531,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742112910388,2.41531,1924.0,1923.9,2.47123]
["bitfinex-derivatives","ETHF0:USTF0",1742112912483,2.41531,1924.0,1923.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742112912684,1.03953,1923.9,1923.8,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1742112912879,4.24733,1923.9,1923.8,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1742112913991,1.03958,1923.8,1923.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742112914179,1.03964,1923.7,1923.6,1.04745849]
["bitfinex-derivatives","ETHF0:USTF0",1742112914382,2.46724,1923.7,1923.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742112914588,2.46724,1923.7,1923.6,1.04748849]
["bitfinex-derivatives","ETHF0:USTF0",1742112914784,2.46724,1923.7,1923.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742112914990,2.46724,1923.7,1923.6,1.04748849]
["bitfinex-derivatives","ETHF0:USTF0",1742112917789,1.4276,1923.7,1923.6,1.04748849]
["bitfinex-derivatives","ETHF0:USTF0",1742112918186,2.8574,1923.7,1923.6,1.04748849]
["bitfinex-derivatives","ETHF0:USTF0",1742112918691,2.8574,1923.7,1923.6,2.43978849]
["bitfinex-derivatives","ETHF0:USTF0",1742112920692,2.1549,1923.7,1923.6,2.43978849]
["bitfinex-derivatives","ETHF0:USTF0",1742112920891,1.4298,1923.7,1923.6,2.43978849]
["bitfinex-derivatives","ETHF0:USTF0",1742112921094,0.96867172,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742112921296,2.43716,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742112922097,0.6869,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742112922294,0.96867172,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742112922797,5.49527172,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742112922999,6.53469172,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742112923596,5.56602,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742112923797,5.56602,1924.1,1924.0,1.70068]
["bitfinex-derivatives","ETHF0:USTF0",1742112925996,1.03948,1924.0,1923.9,2.38799]
["bitfinex-derivatives","ETHF0:USTF0",1742112926198,3.84998,1924.0,1923.9,2.38799]
["bitfinex-derivatives","ETHF0:USTF0",1742112927903,3.84998,1924.0,1923.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742112928104,1.03962,1923.8,1923.7,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742112928304,1.03962,1923.8,1923.7,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742112928704,2.41642,1923.8,1923.7,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742112929704,2.41642,1923.8,1923.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742112929906,1.03964,1923.7,1923.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742112930096,6.30914,1923.7,1923.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742112931104,7.27962916,1923.7,1923.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742112932002,7.27962916,1923.7,1923.6,1.04748849]
["bitfinex-derivatives","ETHF0:USTF0",1742112932606,6.30914,1923.7,1923.6,1.04748849]
["bitfinex-derivatives","ETHF0:USTF0",1742112933006,6.30914,1923.7,1923.6,1.73338849]
["bitfinex-derivatives","ETHF0:USTF0",1742112933409,6.30914,1923.7,1923.6,3.14758849]
["bitfinex-derivatives","ETHF0:USTF0",1742112934100,6.30914,1923.7,1923.6,2.46168849]
["bitfinex-derivatives","ETHF0:USTF0",1742112934506,6.30914,1923.7,1923.6,1.42199849]
["bitfinex-derivatives","ETHF0:USTF0",1742112935210,6.30914,1923.7,1923.6,2.46168849]
["bitfinex-derivatives","ETHF0:USTF0",1742112938906,2.59924,1923.6,1922.9,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1742112939219,4.24779,1923.1,1923.0,2.47952]
["bitfinex-derivatives","ETHF0:USTF0",1742112940214,4.24779,1923.1,1923.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742112942207,4.97009,1923.1,1923.0,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742112943907,1.04002,1923.0,1922.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742112944212,3.10062,1923.0,1922.9,1.41429849]
["bitfinex-derivatives","ETHF0:USTF0",1742112947109,3.10062,1923.0,1922.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742112949914,3.10062,1923.0,1922.9,1.38829849]
["bitfinex-derivatives","ETHF0:USTF0",1742112950421,3.10062,1923.0,1922.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742112954014,1.04012,1922.8,1922.7,0.02492614]
["bitfinex-derivatives","ETHF0:USTF0",1742112954214,1.04012,1922.8,1922.7,1.46422614]
["bitfinex-derivatives","ETHF0:USTF0",1742112955718,1.04023,1922.6,1922.5,0.02560708]
["bitfinex-derivatives","ETHF0:USTF0",1742112955925,4.24803,1922.6,1922.5,1.46490708]
["bitfinex-derivatives","ETHF0:USTF0",1742112956116,4.24803,1922.6,1922.5,2.50519708]
["bitfinex-derivatives","ETHF0:USTF0",1742112956618,5.57563,1922.6,1922.5,1.46490708]
["bitfinex-derivatives","ETHF0:USTF0",1742112956817,5.57563,1922.6,1922.5,2.50519708]
["bitfinex-derivatives","ETHF0:USTF0",1742112957018,5.57563,1922.6,1922.5,1.46490708]
["bitfinex-derivatives","ETHF0:USTF0",1742112958920,1.04045,1922.3,1922.2,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1742112959222,1.04045,1922.3,1922.2,1.70762]
["bitfinex-derivatives","ETHF0:USTF0",1742112959420,1.04045,1922.3,1922.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742112960120,2.39055,1922.3,1922.2,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742112960518,3.06665,1922.3,1922.2,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742112960730,3.06665,1922.3,1922.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742112961724,3.06665,1922.3,1922.2,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742112962029,3.06665,1922.3,1922.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742112962525,2.39055,1922.3,1922.2,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742112964222,2.39055,1922.3,1922.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742112964729,2.39055,1922.3,1922.2,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742112965624,2.39055,1922.3,1922.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742112968628,2.39055,1922.3,1922.2,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742112969128,3.2078,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742112969331,5.56708,1922.4,1922.3,3.08719]
["bitfinex-derivatives","ETHF0:USTF0",1742112971032,1.04045,1922.2,1922.1,1.72691897]
["bitfinex-derivatives","ETHF0:USTF0",1742112971231,1.04045,1922.2,1922.1,2.43441897]
["bitfinex-derivatives","ETHF0:USTF0",1742112972535,2.40585,1922.2,1922.1,2.43441897]
["bitfinex-derivatives","ETHF0:USTF0",1742112976840,2.40585,1922.2,1922.1,2.43446897]
["bitfinex-derivatives","ETHF0:USTF0",1742112982737,5.61365,1922.2,1922.1,2.43446897]
["bitfinex-derivatives","ETHF0:USTF0",1742112983433,2.40585,1922.2,1922.1,2.43446897]
["bitfinex-derivatives","ETHF0:USTF0",1742112983839,1.3654,1922.2,1922.1,2.43446897]
["bitfinex-derivatives","ETHF0:USTF0",1742112984038,2.40585,1922.2,1922.1,2.43446897]
["bitfinex-derivatives","ETHF0:USTF0",1742112984337,1.3654,1922.2,1922.1,2.43446897]
["bitfinex-derivatives","ETHF0:USTF0",1742112984536,2.40585,1922.2,1922.1,2.43446897]
["bitfinex-derivatives","ETHF0:USTF0",1742112988438,2.40585,1922.2,1922.1,1.06746897]
["bitfinex-derivatives","ETHF0:USTF0",1742112988744,3.13495,1922.2,1922.1,1.06746897]
["bitfinex-derivatives","ETHF0:USTF0",1742112989243,3.13495,1922.2,1922.1,2.47826897]
["bitfinex-derivatives","ETHF0:USTF0",1742112991045,2.0945,1922.2,1922.1,2.47826897]
["bitfinex-derivatives","ETHF0:USTF0",1742112991343,3.13495,1922.2,1922.1,2.47826897]
["bitfinex-derivatives","ETHF0:USTF0",1742112991840,1.3654,1922.2,1922.1,2.47826897]
["bitfinex-derivatives","ETHF0:USTF0",1742112992044,2.40585,1922.2,1922.1,2.47826897]
["bitfinex-derivatives","ETHF0:USTF0",1742112995042,1.04045,1922.2,1922.1,2.47826897]
["bitfinex-derivatives","ETHF0:USTF0",1742112995234,3.41962618,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742112995437,2.37921618,1922.3,1922.2,3.13015]
["bitfinex-derivatives","ETHF0:USTF0",1742112995633,2.01110618,1922.3,1922.2,3.13015]
["bitfinex-derivatives","ETHF0:USTF0",1742112995839,2.44829,1922.3,1922.2,3.13015]
["bitfinex-derivatives","ETHF0:USTF0",1742112998350,1.4079,1922.3,1922.2,3.13015]
["bitfinex-derivatives","ETHF0:USTF0",1742112998746,2.44829,1922.3,1922.2,3.13015]
["bitfinex-derivatives","ETHF0:USTF0",1742113000452,2.44829,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742113000653,1.04045,1922.2,1922.1,1.06742897]
["bitfinex-derivatives","ETHF0:USTF0",1742113000855,2.01111819,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742113001152,3.39941819,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742113001351,2.42874,1922.3,1922.2,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1742113001554,1.3883,1922.3,1922.2,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1742113002148,2.42869,1922.3,1922.2,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1742113002341,2.42869,1922.3,1922.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742113003155,3.39923485,1922.3,1922.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742113004844,3.39923485,1922.3,1922.2,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1742113005147,3.39923485,1922.3,1922.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742113005443,3.39923485,1922.3,1922.2,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1742113006353,3.39923485,1922.3,1922.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742113010556,3.39923485,1922.3,1922.2,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1742113011255,3.39923485,1922.3,1922.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742113013149,3.39923485,1922.3,1922.2,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1742113013348,3.39923485,1922.3,1922.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742113016258,1.04045,1922.2,1922.1,0.02696897]
["bitfinex-derivatives","ETHF0:USTF0",1742113016459,5.61785,1922.2,1922.1,0.02696897]
["bitfinex-derivatives","ETHF0:USTF0",1742113016660,5.61785,1922.2,1922.1,1.37856897]
["bitfinex-derivatives","ETHF0:USTF0",1742113017254,5.61785,1922.2,1922.1,2.41906897]
["bitfinex-derivatives","ETHF0:USTF0",1742113017969,5.61785,1922.2,1922.1,1.37856897]
["bitfinex-derivatives","ETHF0:USTF0",1742113018667,5.61785,1922.2,1922.1,2.41906897]
["bitfinex-derivatives","ETHF0:USTF0",1742113018868,5.61785,1922.2,1922.1,1.37856897]
["bitfinex-derivatives","ETHF0:USTF0",1742113019568,6.55828564,1922.2,1922.1,1.37856897]
["bitfinex-derivatives","ETHF0:USTF0",1742113020472,6.57265361,1922.2,1921.4,0.0290118]
["bitfinex-derivatives","ETHF0:USTF0",1742113020673,3.2078,1921.6,1921.4,0.0290118]
["bitfinex-derivatives","ETHF0:USTF0",1742113020874,3.2078,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742113021075,4.24857,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742113021280,4.24857,1921.6,1921.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742113021669,1.04083,1921.5,1921.4,0.6950118]
["bitfinex-derivatives","ETHF0:USTF0",1742113021978,2.35733,1921.5,1921.4,2.0742118]
["bitfinex-derivatives","ETHF0:USTF0",1742113022168,2.35733,1921.5,1921.4,0.0290118]
["bitfinex-derivatives","ETHF0:USTF0",1742113022572,2.35733,1921.5,1921.4,1.4082118]
["bitfinex-derivatives","ETHF0:USTF0",1742113023773,2.35733,1921.5,1921.4,0.0290118]
["bitfinex-derivatives","ETHF0:USTF0",1742113023969,1.04094,1921.3,1921.2,0.02969274]
["bitfinex-derivatives","ETHF0:USTF0",1742113024169,1.04104,1921.1,1921.0,0.03037369]
["bitfinex-derivatives","ETHF0:USTF0",1742113024477,2.0792,1921.2,1921.0,0.03037369]
["bitfinex-derivatives","ETHF0:USTF0",1742113024672,1.3967,1921.1,1921.0,1.07143369]
["bitfinex-derivatives","ETHF0:USTF0",1742113024877,1.3967,1921.1,1921.0,1.76483369]
["bitfinex-derivatives","ETHF0:USTF0",1742113025073,2.43774,1921.1,1921.0,0.72377369]
["bitfinex-derivatives","ETHF0:USTF0",1742113025276,2.1251,1921.1,1921.0,1.76487369]
["bitfinex-derivatives","ETHF0:USTF0",1742113025481,2.1251,1921.1,1921.0,1.78516936]
["bitfinex-derivatives","ETHF0:USTF0",1742113025676,1.3967,1921.1,1921.0,1.78516936]
["bitfinex-derivatives","ETHF0:USTF0",1742113025887,1.76929,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742113026080,2.45179,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742113026280,1.4109,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742113026476,2.45178,1921.4,1921.3,1.08340818]
["bitfinex-derivatives","ETHF0:USTF0",1742113027184,1.4109,1921.4,1921.3,1.08340818]
["bitfinex-derivatives","ETHF0:USTF0",1742113027491,3.82458,1921.4,1921.3,1.08340818]
["bitfinex-derivatives","ETHF0:USTF0",1742113027684,3.82458,1921.4,1921.3,1.10557243]
["bitfinex-derivatives","ETHF0:USTF0",1742113027890,1.3728,1921.4,1921.3,1.81627243]
["bitfinex-derivatives","ETHF0:USTF0",1742113028190,1.3728,1921.4,1921.3,2.52597243]
["bitfinex-derivatives","ETHF0:USTF0",1742113028778,1.3728,1921.4,1921.3,2.46134]
["bitfinex-derivatives","ETHF0:USTF0",1742113029081,3.2078,1921.7,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742113029282,1.4282,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742113029484,3.2078,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742113029886,3.2078,1921.7,1921.6,1.11157103]
["bitfinex-derivatives","ETHF0:USTF0",1742113032594,4.24852,1921.7,1921.6,1.11157103]
["bitfinex-derivatives","ETHF0:USTF0",1742113032795,4.654,1921.7,1921.6,1.11157103]
["bitfinex-derivatives","ETHF0:USTF0",1742113033584,5.69472,1921.7,1921.6,1.11157103]
["bitfinex-derivatives","ETHF0:USTF0",1742113034290,4.654,1921.7,1921.6,1.11157103]
["bitfinex-derivatives","ETHF0:USTF0",1742113034685,5.69472,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742113034894,5.69472,1921.7,1921.6,1.13360865]
["bitfinex-derivatives","ETHF0:USTF0",1742113035895,5.69472,1921.7,1921.6,1.15564627]
["bitfinex-derivatives","ETHF0:USTF0",1742113036989,5.69472,1921.7,1921.6,1.17768389]
["bitfinex-derivatives","ETHF0:USTF0",1742113038096,4.654,1921.7,1921.6,1.17768389]
["bitfinex-derivatives","ETHF0:USTF0",1742113038290,5.69472,1921.7,1921.6,1.17768389]
["bitfinex-derivatives","ETHF0:USTF0",1742113039095,4.654,1921.7,1921.6,1.17768389]
["bitfinex-derivatives","ETHF0:USTF0",1742113039487,4.654,1921.7,1921.6,1.18237206]
["bitfinex-derivatives","ETHF0:USTF0",1742113040198,3.2078,1921.7,1921.6,1.18237206]
["bitfinex-derivatives","ETHF0:USTF0",1742113045198,3.2078,1921.7,1921.6,1.20449035]
["bitfinex-derivatives","ETHF0:USTF0",1742113045393,4.24852,1921.7,1921.6,1.20449035]
["bitfinex-derivatives","ETHF0:USTF0",1742113045597,3.2078,1921.7,1921.6,1.20449035]
["bitfinex-derivatives","ETHF0:USTF0",1742113046098,4.586,1921.7,1921.6,1.20449035]
["bitfinex-derivatives","ETHF0:USTF0",1742113046298,4.586,1921.7,1921.6,1.22661102]
["bitfinex-derivatives","ETHF0:USTF0",1742113047498,4.586,1921.7,1921.6,1.24874502]
["bitfinex-derivatives","ETHF0:USTF0",1742113048094,5.62672,1921.7,1921.6,1.24874502]
["bitfinex-derivatives","ETHF0:USTF0",1742113048300,4.586,1921.7,1921.6,1.24874502]
["bitfinex-derivatives","ETHF0:USTF0",1742113048504,4.586,1921.7,1921.6,1.25317309]
["bitfinex-derivatives","ETHF0:USTF0",1742113048698,5.62672,1921.7,1921.6,1.25317309]
["bitfinex-derivatives","ETHF0:USTF0",1742113049203,4.586,1921.7,1921.6,1.25317309]
["bitfinex-derivatives","ETHF0:USTF0",1742113049498,4.586,1921.7,1921.6,1.95137309]
["bitfinex-derivatives","ETHF0:USTF0",1742113052202,1.3782,1921.7,1921.6,1.95137309]
["bitfinex-derivatives","ETHF0:USTF0",1742113054006,1.3782,1921.7,1921.6,1.9735491]
["bitfinex-derivatives","ETHF0:USTF0",1742113054404,1.3579,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742113054596,1.46589849,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742113055001,1.46589849,1922.0,1921.9,1.2751891]
["bitfinex-derivatives","ETHF0:USTF0",1742113055200,1.46589849,1922.0,1921.9,1.297239]
["bitfinex-derivatives","ETHF0:USTF0",1742113056110,1.46589849,1922.0,1921.9,1.3192889]
["bitfinex-derivatives","ETHF0:USTF0",1742113060004,0.00779849,1922.0,1921.9,1.3192889]
["bitfinex-derivatives","ETHF0:USTF0",1742113060200,0.00779849,1922.0,1921.9,6.0894889]
["bitfinex-derivatives","ETHF0:USTF0",1742113060504,0.00779849,1922.0,1921.9,7.5315889]
["bitfinex-derivatives","ETHF0:USTF0",1742113062409,0.00779849,1922.0,1921.9,7.55362948]
["bitfinex-derivatives","ETHF0:USTF0",1742113063410,0.00779849,1922.0,1921.9,7.57567006]
["bitfinex-derivatives","ETHF0:USTF0",1742113064502,0.00779849,1922.0,1921.9,7.59771064]
["bitfinex-derivatives","ETHF0:USTF0",1742113065903,1.75045849,1922.0,1921.9,2.82751064]
["bitfinex-derivatives","ETHF0:USTF0",1742113066102,2.16739849,1922.0,1921.9,2.82751064]
["bitfinex-derivatives","ETHF0:USTF0",1742113066503,3.20795849,1922.0,1921.9,2.82751064]
["bitfinex-derivatives","ETHF0:USTF0",1742113066811,2.16739849,1922.0,1921.9,2.82751064]
["bitfinex-derivatives","ETHF0:USTF0",1742113067403,3.20795849,1922.0,1921.9,2.82751064]
["bitfinex-derivatives","ETHF0:USTF0",1742113068214,2.16739849,1922.0,1921.9,2.82751064]
["bitfinex-derivatives","ETHF0:USTF0",1742113068802,3.20795849,1922.0,1921.9,2.82751064]
["bitfinex-derivatives","ETHF0:USTF0",1742113069009,3.20795849,1922.0,1921.9,1.39008993]
["bitfinex-derivatives","ETHF0:USTF0",1742113071614,3.20795849,1922.0,1921.9,0.34947993]
["bitfinex-derivatives","ETHF0:USTF0",1742113074724,0.6690341,1921.8,1921.7,2.49957]
["bitfinex-derivatives","ETHF0:USTF0",1742113074921,3.8768341,1921.8,1921.7,2.49957]
["bitfinex-derivatives","ETHF0:USTF0",1742113075320,5.2771341,1921.8,1921.7,2.49957]
["bitfinex-derivatives","ETHF0:USTF0",1742113075920,5.2771341,1921.8,1921.7,2.52172597]
["bitfinex-derivatives","ETHF0:USTF0",1742113077025,2.0693341,1921.8,1921.7,2.52172597]
["bitfinex-derivatives","ETHF0:USTF0",1742113077227,2.0693341,1921.8,1921.7,2.54388194]
["bitfinex-derivatives","ETHF0:USTF0",1742113077721,2.0693341,1921.8,1921.7,0.04431194]
["bitfinex-derivatives","ETHF0:USTF0",1742113077722,5.2771341,1921.8,1921.7,0.04431194]
["bitfinex-derivatives","ETHF0:USTF0",1742113079918,5.2771341,1921.8,1921.3,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742113079919,2.60183,1921.7,1921.3,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742113080230,1.04088,1921.4,1921.3,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1742113081228,1.76378,1921.4,1921.3,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1742113082931,1.76378,1921.4,1921.2,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742113082932,1.04094,1921.3,1921.2,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742113083137,3.06974,1921.3,1921.2,1.06310893]
["bitfinex-derivatives","ETHF0:USTF0",1742113083638,3.06974,1921.3,1921.2,2.45420893]
["bitfinex-derivatives","ETHF0:USTF0",1742113084238,3.06974,1921.3,1921.2,2.47635786]
["bitfinex-derivatives","ETHF0:USTF0",1742113084239,2.0288,1921.3,1921.2,2.47635786]
["bitfinex-derivatives","ETHF0:USTF0",1742113084435,3.06974,1921.3,1921.2,2.47635786]
["bitfinex-derivatives","ETHF0:USTF0",1742113085338,3.06974,1921.3,1921.2,2.49838113]
["bitfinex-derivatives","ETHF0:USTF0",1742113086334,2.0288,1921.3,1921.2,2.49838113]
["bitfinex-derivatives","ETHF0:USTF0",1742113086529,6.42274,1921.3,1921.2,0.06632113]
["bitfinex-derivatives","ETHF0:USTF0",1742113086740,6.42274,1921.3,1921.0,0.03037369]
["bitfinex-derivatives","ETHF0:USTF0",1742113086741,1.04115,1920.9,1920.8,1.07219463]
["bitfinex-derivatives","ETHF0:USTF0",1742113087933,2.37335,1920.9,1920.8,1.07219463]
["bitfinex-derivatives","ETHF0:USTF0",1742113088130,2.37335,1920.9,1920.8,0.03105463]
["bitfinex-derivatives","ETHF0:USTF0",1742113088438,4.54,1920.9,1920.2,0.03309747]
["bitfinex-derivatives","ETHF0:USTF0",1742113088634,1.04148,1920.3,1920.2,1.07458747]
["bitfinex-derivatives","ETHF0:USTF0",1742113088835,1.04146,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742113089035,1.04146,1920.4,1920.3,2.49628]
["bitfinex-derivatives","ETHF0:USTF0",1742113089340,1.04148,1920.3,1920.2,0.03309747]
["bitfinex-derivatives","ETHF0:USTF0",1742113089541,3.09128,1920.3,1920.2,0.03309747]
["bitfinex-derivatives","ETHF0:USTF0",1742113091347,3.09128,1920.3,1920.2,0.05511807]
["bitfinex-derivatives","ETHF0:USTF0",1742113091543,3.77368,1920.3,1920.2,0.05511807]
["bitfinex-derivatives","ETHF0:USTF0",1742113092445,3.77368,1920.3,1920.2,0.07713867]
["bitfinex-derivatives","ETHF0:USTF0",1742113093035,1.0195694,1920.1,1920.0,0.03377841]
["bitfinex-derivatives","ETHF0:USTF0",1742113093444,5.33592,1920.3,1920.0,0.03377841]
["bitfinex-derivatives","ETHF0:USTF0",1742113093445,2.7322,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742113093645,1.04153,1920.2,1920.1,2.49967]
["bitfinex-derivatives","ETHF0:USTF0",1742113093846,2.39513,1920.2,1920.1,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1742113094045,1.3536,1920.2,1920.1,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1742113094249,1.04159,1920.1,1920.0,0.03377841]
["bitfinex-derivatives","ETHF0:USTF0",1742113094551,1.04159,1920.1,1920.0,1.07540841]
["bitfinex-derivatives","ETHF0:USTF0",1742113094749,2.39519,1920.1,1920.0,0.03377841]
["bitfinex-derivatives","ETHF0:USTF0",1742113094947,7.3236,1920.1,1919.7,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1742113095146,5.8121,1919.9,1919.2,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1742113095348,3.2078,1919.7,1919.5,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1742113095546,0.6995,1919.6,1919.4,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1742113095751,1.04191,1919.5,1919.4,1.04193]
["bitfinex-derivatives","ETHF0:USTF0",1742113096053,1.7414,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742113096252,1.04195,1919.5,1919.4,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1742113096555,1.04195,1919.5,1919.1,6.52028]
["bitfinex-derivatives","ETHF0:USTF0",1742113096756,3.21559849,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742113097350,4.25739849,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742113097656,1.04186,1919.6,1919.5,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742113097847,1.04201,1919.4,1919.3,1.04199]
["bitfinex-derivatives","ETHF0:USTF0",1742113098046,3.92889849,1919.7,1919.2,3.27908]
["bitfinex-derivatives","ETHF0:USTF0",1742113098248,2.40545,1919.5,1919.4,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1742113098546,1.3635,1919.5,1919.4,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1742113098851,2.40541,1919.5,1919.4,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1742113099342,1.3635,1919.5,1919.4,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1742113099548,2.40541,1919.5,1919.4,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1742113100860,2.40541,1919.5,1919.4,1.06877257]
["bitfinex-derivatives","ETHF0:USTF0",1742113101157,2.40541,1919.5,1919.4,0.02683257]
["bitfinex-derivatives","ETHF0:USTF0",1742113101555,5.92941,1919.5,1919.4,0.02683257]
["bitfinex-derivatives","ETHF0:USTF0",1742113102060,0.99301793,1919.4,1919.3,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1742113102249,2.38421793,1919.4,1919.3,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1742113102451,1.04202,1919.3,1919.2,1.71592]
["bitfinex-derivatives","ETHF0:USTF0",1742113102646,1.3912,1919.3,1919.2,1.71592]
["bitfinex-derivatives","ETHF0:USTF0",1742113103251,1.3912,1919.3,1919.2,1.7380395]
["bitfinex-derivatives","ETHF0:USTF0",1742113104552,3.2078,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742113105258,7.78142849,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742113105563,4.25739849,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742113105757,3.21559849,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742113106456,3.21559849,1919.7,1919.6,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1742113106656,3.525,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742113106657,3.2078,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742113107354,3.2078,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742113107552,2.36297,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742113107757,1.04146,1920.4,1920.3,1.04923849]
["bitfinex-derivatives","ETHF0:USTF0",1742113108059,2.36306,1920.4,1920.3,1.04923849]
["bitfinex-derivatives","ETHF0:USTF0",1742113108456,5.57086,1920.4,1920.3,1.07135799]
["bitfinex-derivatives","ETHF0:USTF0",1742113108656,4.24926,1920.4,1920.3,1.07135799]
["bitfinex-derivatives","ETHF0:USTF0",1742113109664,3.2078,1920.4,1920.3,1.07135799]
["bitfinex-derivatives","ETHF0:USTF0",1742113110061,1.3721,1920.5,1920.3,0.02991799]
["bitfinex-derivatives","ETHF0:USTF0",1742113110264,2.41347,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742113110464,2.41347,1920.5,1920.4,2.3990395]
["bitfinex-derivatives","ETHF0:USTF0",1742113110661,1.3721,1920.5,1920.4,2.3990395]
["bitfinex-derivatives","ETHF0:USTF0",1742113111163,2.41347,1920.5,1920.4,2.3990395]
["bitfinex-derivatives","ETHF0:USTF0",1742113112366,7.78292849,1920.6,1920.5,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742113112564,6.74159849,1920.6,1920.5,2.4609895]
["bitfinex-derivatives","ETHF0:USTF0",1742113112763,3.21559849,1920.6,1920.5,2.4609895]
["bitfinex-derivatives","ETHF0:USTF0",1742113114072,0.00779849,1920.6,1920.5,2.4609895]
["bitfinex-derivatives","ETHF0:USTF0",1742113119068,8.47084,1921.0,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742113119069,1.04117,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742113119268,1.3147,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742113119468,1.3147,1920.9,1920.8,1.0633295]
["bitfinex-derivatives","ETHF0:USTF0",1742113119969,1.3147,1920.9,1920.8,2.4757295]
["bitfinex-derivatives","ETHF0:USTF0",1742113120470,1.04889849,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742113120669,2.49279849,1921.0,1920.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742113121662,2.49279849,1921.0,1920.9,2.3890695]
["bitfinex-derivatives","ETHF0:USTF0",1742113121965,1.45169849,1921.0,1920.9,2.3890695]
["bitfinex-derivatives","ETHF0:USTF0",1742113122665,0.00779849,1921.0,1920.9,2.3890695]
["bitfinex-derivatives","ETHF0:USTF0",1742113123575,1.40329849,1921.0,1920.9,2.3890695]
["bitfinex-derivatives","ETHF0:USTF0",1742113130873,5.65219849,1921.0,1920.9,0.0221195]
["bitfinex-derivatives","ETHF0:USTF0",1742113131075,5.65219849,1921.0,1920.9,1.0632695]
["bitfinex-derivatives","ETHF0:USTF0",1742113132372,5.65219849,1921.0,1920.9,0.0221195]
["bitfinex-derivatives","ETHF0:USTF0",1742113132675,5.65219849,1921.0,1920.9,1.0632695]
["bitfinex-derivatives","ETHF0:USTF0",1742113137076,5.65219849,1921.0,1920.9,1.08538068]
["bitfinex-derivatives","ETHF0:USTF0",1742113142380,5.65219849,1921.0,1920.9,1.10747888]
["bitfinex-derivatives","ETHF0:USTF0",1742113143181,5.65219849,1921.0,1920.9,1.12957708]
["bitfinex-derivatives","ETHF0:USTF0",1742113143579,5.65219849,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742113143775,5.65219849,1921.0,1920.9,1.15167528]
["bitfinex-derivatives","ETHF0:USTF0",1742113144182,5.65219849,1921.0,1920.9,1.15618171]
["bitfinex-derivatives","ETHF0:USTF0",1742113144674,6.63045265,1921.0,1920.9,1.15618171]
["bitfinex-derivatives","ETHF0:USTF0",1742113150085,6.63045265,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742113150284,7.57063225,1921.0,1920.9,0.13638648]
["bitfinex-derivatives","ETHF0:USTF0",1742113151295,1.04131,1920.7,1920.6,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742113151997,2.45031,1920.7,1920.6,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742113152494,2.45031,1920.7,1920.6,0.02211566]
["bitfinex-derivatives","ETHF0:USTF0",1742113153382,3.43065917,1920.7,1920.6,0.02211566]
["bitfinex-derivatives","ETHF0:USTF0",1742113153587,3.43065917,1920.7,1920.6,1.38821566]
["bitfinex-derivatives","ETHF0:USTF0",1742113153886,3.43065917,1920.7,1920.6,2.42953566]
["bitfinex-derivatives","ETHF0:USTF0",1742113154084,2.38934917,1920.7,1920.6,2.42953566]
["bitfinex-derivatives","ETHF0:USTF0",1742113154279,3.43060917,1920.7,1920.6,2.42953566]
["bitfinex-derivatives","ETHF0:USTF0",1742113154996,2.45026,1920.7,1920.6,2.42953566]
["bitfinex-derivatives","ETHF0:USTF0",1742113157191,2.45026,1920.7,1920.6,1.38821566]
["bitfinex-derivatives","ETHF0:USTF0",1742113157695,2.45026,1920.7,1920.6,1.3934306]
["bitfinex-derivatives","ETHF0:USTF0",1742113158593,2.45026,1920.7,1920.6,2.4347506]
["bitfinex-derivatives","ETHF0:USTF0",1742113161295,8.39825,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742113161494,9.85205,1920.8,1920.7,3.19386]
["bitfinex-derivatives","ETHF0:USTF0",1742113161693,10.83202217,1920.8,1920.7,3.2211906]
["bitfinex-derivatives","ETHF0:USTF0",1742113162194,7.38702217,1920.8,1920.7,3.2211906]
["bitfinex-derivatives","ETHF0:USTF0",1742113163093,7.38702217,1920.8,1920.7,3.24327131]
["bitfinex-derivatives","ETHF0:USTF0",1742113163297,5.64157217,1920.8,1920.7,3.24327131]
["bitfinex-derivatives","ETHF0:USTF0",1742113163493,3.2078,1920.8,1920.7,3.24327131]
["bitfinex-derivatives","ETHF0:USTF0",1742113163993,0.98025397,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113164201,0.98025397,1921.1,1921.0,1.10681411]
["bitfinex-derivatives","ETHF0:USTF0",1742113164402,3.2078,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742113165097,3.2078,1921.3,1921.2,3.05519]
["bitfinex-derivatives","ETHF0:USTF0",1742113165397,3.2078,1921.3,1921.2,3.12090411]
["bitfinex-derivatives","ETHF0:USTF0",1742113165798,0.00779849,1921.4,1921.2,3.12090411]
["bitfinex-derivatives","ETHF0:USTF0",1742113166003,9.59885305,1922.1,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742113166004,3.2078,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742113166301,3.2078,1921.6,1921.5,1.10654411]
["bitfinex-derivatives","ETHF0:USTF0",1742113166501,4.24857,1921.6,1921.5,0.06571411]
["bitfinex-derivatives","ETHF0:USTF0",1742113166703,9.02427,1921.6,1921.5,0.06571411]
["bitfinex-derivatives","ETHF0:USTF0",1742113169209,10.68677412,1921.6,1921.5,0.06571411]
["bitfinex-derivatives","ETHF0:USTF0",1742113172009,6.26327,1921.6,1921.5,2.51984411]
["bitfinex-derivatives","ETHF0:USTF0",1742113172216,6.26327,1921.6,1921.5,2.14551411]
["bitfinex-derivatives","ETHF0:USTF0",1742113172415,6.26327,1921.6,1921.5,0.06571411]
["bitfinex-derivatives","ETHF0:USTF0",1742113174115,6.26327,1921.6,1921.5,1.49661411]
["bitfinex-derivatives","ETHF0:USTF0",1742113175820,6.26327,1921.6,1921.5,0.06571411]
["bitfinex-derivatives","ETHF0:USTF0",1742113177018,1.04099,1921.2,1921.1,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1742113177221,1.04099,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742113177410,1.04099,1921.2,1921.1,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1742113178417,2.37329,1921.2,1921.1,5.70794]
["bitfinex-derivatives","ETHF0:USTF0",1742113178710,2.37329,1921.2,1921.1,2.50014]
["bitfinex-derivatives","ETHF0:USTF0",1742113180018,1.74838,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742113180221,2.37328,1921.3,1921.2,2.50009]
["bitfinex-derivatives","ETHF0:USTF0",1742113180917,1.04098,1921.3,1921.2,2.50009]
["bitfinex-derivatives","ETHF0:USTF0",1742113182022,1.04098,1921.3,1921.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742113182221,2.49348,1921.3,1921.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742113183422,2.49348,1921.3,1921.2,2.50009]
["bitfinex-derivatives","ETHF0:USTF0",1742113189030,2.47482,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742113189222,2.47482,1921.4,1921.3,3.05674]
["bitfinex-derivatives","ETHF0:USTF0",1742113189626,1.04092,1921.4,1921.3,3.05674]
["bitfinex-derivatives","ETHF0:USTF0",1742113190317,4.24864,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742113190521,4.24864,1921.5,1921.4,3.16458]
["bitfinex-derivatives","ETHF0:USTF0",1742113192230,3.2078,1921.5,1921.4,3.16458]
["bitfinex-derivatives","ETHF0:USTF0",1742113192735,4.24863,1921.5,1921.4,3.16458]
["bitfinex-derivatives","ETHF0:USTF0",1742113192930,5.59723,1921.5,1921.4,3.16458]
["bitfinex-derivatives","ETHF0:USTF0",1742113195536,5.59723,1921.5,1921.4,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742113195837,6.31233,1921.5,1921.4,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742113196236,3.10453,1921.5,1921.4,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742113196430,3.10453,1921.5,1921.4,2.47858]
["bitfinex-derivatives","ETHF0:USTF0",1742113196927,3.10453,1921.5,1921.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742113198534,1.04094,1921.3,1921.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742113198739,1.04094,1921.3,1921.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742113199338,2.44284,1921.3,1921.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742113204035,1.04099,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742113204241,3.20519,1921.2,1921.1,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742113204536,3.20519,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742113207640,1.04104,1921.1,1921.0,1.36529849]
["bitfinex-derivatives","ETHF0:USTF0",1742113207834,2.49674,1921.1,1921.0,1.36529849]
["bitfinex-derivatives","ETHF0:USTF0",1742113208936,2.49674,1921.1,1921.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742113209132,5.90174,1921.1,1921.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742113209336,1.04121,1920.8,1920.7,3.82292]
["bitfinex-derivatives","ETHF0:USTF0",1742113209639,1.04121,1920.8,1920.7,2.42662]
["bitfinex-derivatives","ETHF0:USTF0",1742113210335,2.43241,1920.8,1920.7,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1742113210637,2.43241,1920.8,1920.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742113211034,1.04126,1920.7,1920.6,4.25688849]
["bitfinex-derivatives","ETHF0:USTF0",1742113211237,2.43246,1920.7,1920.6,4.25688849]
["bitfinex-derivatives","ETHF0:USTF0",1742113213133,1.04123,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742113213435,2.36527,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742113215642,1.04126,1920.8,1920.7,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742113216032,1.04122,1920.9,1920.8,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1742113219547,2.41735,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742113221739,1.04126,1920.7,1920.6,4.25687849]
["bitfinex-derivatives","ETHF0:USTF0",1742113221939,2.38696,1920.7,1920.6,4.25687849]
["bitfinex-derivatives","ETHF0:USTF0",1742113223235,1.3457,1920.7,1920.6,4.25687849]
["bitfinex-derivatives","ETHF0:USTF0",1742113223636,2.38696,1920.7,1920.6,4.25687849]
["bitfinex-derivatives","ETHF0:USTF0",1742113224336,1.3457,1920.7,1920.6,4.25687849]
["bitfinex-derivatives","ETHF0:USTF0",1742113224843,1.4305,1920.9,1920.8,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1742113225843,2.47171,1920.9,1920.8,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1742113228442,2.47171,1920.9,1920.8,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1742113230744,1.04121,1920.9,1920.8,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1742113231347,2.38661,1920.9,1920.8,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1742113231651,1.3454,1920.9,1920.8,1.71068]
["bitfinex-derivatives","ETHF0:USTF0",1742113231843,3.44385933,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742113232045,4.06415933,1921.0,1920.9,2.48955]
["bitfinex-derivatives","ETHF0:USTF0",1742113232245,4.06415933,1921.0,1920.9,3.20145]
["bitfinex-derivatives","ETHF0:USTF0",1742113233050,2.02005933,1921.0,1920.9,3.20145]
["bitfinex-derivatives","ETHF0:USTF0",1742113234150,1.04114,1921.0,1920.9,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1742113234448,3.13034,1921.0,1920.9,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1742113234849,3.81534,1921.0,1920.9,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1742113235352,3.81534,1921.0,1920.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742113235649,1.04115,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742113235849,2.46985,1920.9,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742113236152,2.46985,1920.9,1920.8,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742113236745,2.46985,1920.9,1920.8,5.66201]
["bitfinex-derivatives","ETHF0:USTF0",1742113237956,1.4287,1920.9,1920.8,5.66201]
["bitfinex-derivatives","ETHF0:USTF0",1742113238551,2.02005933,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742113238751,2.02005933,1921.0,1920.9,3.12555]
["bitfinex-derivatives","ETHF0:USTF0",1742113239047,3.42215933,1921.0,1920.9,3.12555]
["bitfinex-derivatives","ETHF0:USTF0",1742113239249,1.91851395,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113239449,4.34560395,1921.1,1921.0,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742113240353,3.30451395,1921.1,1921.0,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742113240553,2.36491933,1921.1,1921.0,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742113240752,3.40595933,1921.1,1921.0,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742113241451,5.55971933,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742113241652,0.97891933,1921.2,1921.1,2.44054]
["bitfinex-derivatives","ETHF0:USTF0",1742113241853,0.97891933,1921.2,1921.1,3.11554]
["bitfinex-derivatives","ETHF0:USTF0",1742113242046,1.04094,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742113242247,1.04094,1921.3,1921.2,3.07389]
["bitfinex-derivatives","ETHF0:USTF0",1742113242556,2.35934,1921.3,1921.2,3.07389]
["bitfinex-derivatives","ETHF0:USTF0",1742113243453,1.3184,1921.3,1921.2,3.07389]
["bitfinex-derivatives","ETHF0:USTF0",1742113243746,2.35934,1921.3,1921.2,3.07389]
["bitfinex-derivatives","ETHF0:USTF0",1742113243954,1.3184,1921.3,1921.2,3.07389]
["bitfinex-derivatives","ETHF0:USTF0",1742113244150,2.01983933,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742113244355,2.35932,1921.4,1921.3,2.37304]
["bitfinex-derivatives","ETHF0:USTF0",1742113244649,1.04084,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742113244843,1.04084,1921.5,1921.4,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742113245541,1.04083,1921.5,1921.4,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742113245942,4.2486,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742113246153,5.6439,1921.6,1921.5,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1742113247250,6.9895,1921.6,1921.5,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1742113247643,6.9895,1921.6,1921.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742113247950,6.9895,1921.6,1921.5,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1742113252553,4.2486,1921.6,1921.5,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1742113253955,3.2078,1921.6,1921.5,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1742113254250,1.04059,1922.0,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742113254445,1.04059,1922.0,1921.8,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742113254446,1.04064,1921.9,1921.8,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742113254651,1.04067,1921.8,1921.7,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1742113254852,1.04072,1921.7,1921.6,4.92384]
["bitfinex-derivatives","ETHF0:USTF0",1742113255851,1.74072,1921.7,1921.6,4.92384]
["bitfinex-derivatives","ETHF0:USTF0",1742113256358,1.42759849,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742113256552,0.97698736,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742113256753,1.04046,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742113256947,2.46026,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742113257656,2.46026,1922.2,1922.1,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1742113258051,2.46026,1922.2,1922.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742113258450,2.46026,1922.2,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742113258451,1.4198,1922.2,1921.9,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742113258656,1.04059,1922.0,1921.9,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1742113259059,3.08969,1922.0,1921.9,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1742113259650,3.08969,1922.0,1921.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742113259852,2.0491,1922.0,1921.7,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742113260051,2.42961,1921.9,1921.8,2.45677]
["bitfinex-derivatives","ETHF0:USTF0",1742113260252,1.389,1921.9,1921.8,2.45677]
["bitfinex-derivatives","ETHF0:USTF0",1742113260655,2.42961,1921.9,1921.8,2.45677]
["bitfinex-derivatives","ETHF0:USTF0",1742113260956,1.389,1921.9,1921.8,2.45677]
["bitfinex-derivatives","ETHF0:USTF0",1742113261260,2.42961,1921.9,1921.8,2.45677]
["bitfinex-derivatives","ETHF0:USTF0",1742113261460,1.389,1921.9,1921.8,2.45677]
["bitfinex-derivatives","ETHF0:USTF0",1742113262052,2.42961,1921.9,1921.8,2.45677]
["bitfinex-derivatives","ETHF0:USTF0",1742113262359,2.42961,1921.9,1921.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742113262762,2.42961,1921.9,1921.8,2.45677]
["bitfinex-derivatives","ETHF0:USTF0",1742113262961,1.389,1921.9,1921.5,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1742113263162,1.4563,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742113263456,0.6601,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742113263457,1.3342,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742113263666,2.0843,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742113263868,3.12486,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742113264068,3.12486,1922.0,1921.9,2.43031]
["bitfinex-derivatives","ETHF0:USTF0",1742113266573,2.0843,1922.0,1921.9,2.43031]
["bitfinex-derivatives","ETHF0:USTF0",1742113266872,1.04054,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742113267059,1.3452,1922.1,1922.0,2.41196]
["bitfinex-derivatives","ETHF0:USTF0",1742113267264,2.3857,1922.1,1922.0,2.41196]
["bitfinex-derivatives","ETHF0:USTF0",1742113267474,3.88579849,1922.3,1922.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742113267773,1.3452,1922.2,1922.1,3.12675]
["bitfinex-derivatives","ETHF0:USTF0",1742113268476,2.38565,1922.2,1922.1,3.12675]
["bitfinex-derivatives","ETHF0:USTF0",1742113268768,1.3452,1922.2,1922.1,3.12675]
["bitfinex-derivatives","ETHF0:USTF0",1742113268964,2.38565,1922.2,1922.1,3.12675]
["bitfinex-derivatives","ETHF0:USTF0",1742113269784,1.3452,1922.2,1922.1,3.12675]
["bitfinex-derivatives","ETHF0:USTF0",1742113269977,0.00779849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742113270183,0.00779849,1922.3,1922.2,3.10425]
["bitfinex-derivatives","ETHF0:USTF0",1742113270781,1.41029849,1922.3,1922.2,3.10425]
["bitfinex-derivatives","ETHF0:USTF0",1742113271592,2.45068849,1922.3,1922.2,3.10425]
["bitfinex-derivatives","ETHF0:USTF0",1742113271887,1.41029849,1922.3,1922.2,3.10425]
["bitfinex-derivatives","ETHF0:USTF0",1742113272694,2.45068849,1922.3,1922.2,3.10425]
["bitfinex-derivatives","ETHF0:USTF0",1742113272987,1.04045,1922.2,1922.1,4.24826]
["bitfinex-derivatives","ETHF0:USTF0",1742113273189,2.49715,1922.2,1922.1,4.92336]
["bitfinex-derivatives","ETHF0:USTF0",1742113273781,1.4567,1922.2,1922.1,4.92336]
["bitfinex-derivatives","ETHF0:USTF0",1742113274382,1.4567,1922.2,1922.1,6.32516]
["bitfinex-derivatives","ETHF0:USTF0",1742113275188,2.49715,1922.2,1922.1,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742113275485,2.49715,1922.2,1922.1,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742113275692,1.4567,1922.2,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742113275886,2.1328,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742113276190,3.1733,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742113277187,2.1328,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742113277485,2.1328,1922.1,1921.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742113277688,1.4172,1922.0,1921.9,2.37179]
["bitfinex-derivatives","ETHF0:USTF0",1742113279000,1.4172,1922.0,1921.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742113279289,0.7091,1921.9,1921.8,2.45027]
["bitfinex-derivatives","ETHF0:USTF0",1742113279988,3.08641,1921.9,1921.8,2.45027]
["bitfinex-derivatives","ETHF0:USTF0",1742113280388,1.04077,1921.6,1921.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742113280589,1.04093,1921.4,1921.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742113280893,3.77696,1921.5,1921.3,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742113281091,1.3994,1921.5,1921.4,2.45048]
["bitfinex-derivatives","ETHF0:USTF0",1742113281989,1.3994,1921.5,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742113281990,1.04088,1921.4,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742113282383,1.04088,1921.4,1921.3,1.32479849]
["bitfinex-derivatives","ETHF0:USTF0",1742113285391,1.04088,1921.4,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742113286393,4.24868,1921.4,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742113288096,1.3994,1921.5,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742113288399,1.04088,1921.4,1921.3,2.47840849]
["bitfinex-derivatives","ETHF0:USTF0",1742113292294,1.04088,1921.4,1921.3,1.43749849]
["bitfinex-derivatives","ETHF0:USTF0",1742113292998,1.04088,1921.4,1921.3,2.47843849]
["bitfinex-derivatives","ETHF0:USTF0",1742113293201,2.44027,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742113293402,1.74997,1921.5,1921.4,2.45878]
["bitfinex-derivatives","ETHF0:USTF0",1742113293598,0.7091,1921.5,1921.4,2.45878]
["bitfinex-derivatives","ETHF0:USTF0",1742113293792,1.04083,1921.5,1921.4,2.45874]
["bitfinex-derivatives","ETHF0:USTF0",1742113294099,1.3633,1921.7,1921.5,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1742113294100,1.04082,1921.6,1921.5,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1742113297704,2.47332,1921.6,1921.5,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1742113298708,2.47327,1921.6,1921.5,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1742113299205,1.04077,1921.6,1921.5,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1742113299505,1.04077,1921.6,1921.5,2.39741]
["bitfinex-derivatives","ETHF0:USTF0",1742113300098,2.41537,1921.6,1921.5,2.39741]
["bitfinex-derivatives","ETHF0:USTF0",1742113302308,1.04077,1921.6,1921.5,2.39741]
["bitfinex-derivatives","ETHF0:USTF0",1742113302603,1.0407,1921.8,1921.7,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742113302907,2.4153,1921.8,1921.7,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742113303304,2.4153,1921.8,1921.7,2.36067]
["bitfinex-derivatives","ETHF0:USTF0",1742113306811,1.3746,1921.8,1921.7,2.36067]
["bitfinex-derivatives","ETHF0:USTF0",1742113307008,1.3862,1922.0,1921.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742113307209,1.04061,1921.9,1921.8,2.44095]
["bitfinex-derivatives","ETHF0:USTF0",1742113308506,2.37821,1921.9,1921.8,2.44095]
["bitfinex-derivatives","ETHF0:USTF0",1742113309306,1.3376,1921.9,1921.8,2.44095]
["bitfinex-derivatives","ETHF0:USTF0",1742113309513,2.37821,1921.9,1921.8,2.44095]
["bitfinex-derivatives","ETHF0:USTF0",1742113309709,1.3376,1921.9,1921.8,2.44095]
["bitfinex-derivatives","ETHF0:USTF0",1742113309908,1.3729,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742113310116,1.3729,1922.0,1921.9,3.14841]
["bitfinex-derivatives","ETHF0:USTF0",1742113311115,1.3729,1922.0,1921.9,2.47541]
["bitfinex-derivatives","ETHF0:USTF0",1742113314714,2.41346,1922.0,1921.9,2.47541]
["bitfinex-derivatives","ETHF0:USTF0",1742113314915,1.3729,1922.0,1921.9,2.47541]
["bitfinex-derivatives","ETHF0:USTF0",1742113318520,2.41346,1922.0,1921.9,2.47541]
["bitfinex-derivatives","ETHF0:USTF0",1742113319021,1.3729,1922.0,1921.9,2.47541]
["bitfinex-derivatives","ETHF0:USTF0",1742113319222,2.41346,1922.0,1921.9,2.47541]
["bitfinex-derivatives","ETHF0:USTF0",1742113320919,1.04066,1921.9,1921.8,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1742113321122,3.77646,1921.9,1921.8,2.49724]
["bitfinex-derivatives","ETHF0:USTF0",1742113321318,3.77646,1921.9,1921.8,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1742113322014,1.04067,1921.8,1921.7,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1742113322213,1.4132,1921.8,1921.7,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1742113322913,2.45387,1921.8,1921.7,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1742113324815,1.4132,1921.8,1921.7,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1742113325525,2.45387,1921.8,1921.7,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1742113328326,1.4132,1921.8,1921.7,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1742113328618,2.45387,1921.8,1921.7,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1742113330225,1.4132,1921.8,1921.7,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1742113331830,2.45387,1921.8,1921.7,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1742113335832,1.4132,1921.8,1921.7,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1742113339334,0.97885809,1922.0,1921.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1742113339535,3.39311809,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742113339938,2.41426,1922.0,1921.9,2.41421]
["bitfinex-derivatives","ETHF0:USTF0",1742113341539,1.3737,1922.0,1921.9,2.41421]
["bitfinex-derivatives","ETHF0:USTF0",1742113342040,2.41426,1922.0,1921.9,2.41421]
["bitfinex-derivatives","ETHF0:USTF0",1742113342338,1.3737,1922.0,1921.9,2.41421]
["bitfinex-derivatives","ETHF0:USTF0",1742113343144,2.41426,1922.0,1921.9,2.41421]
["bitfinex-derivatives","ETHF0:USTF0",1742113344340,1.3737,1922.0,1921.9,2.41421]
["bitfinex-derivatives","ETHF0:USTF0",1742113352042,2.41426,1922.0,1921.9,2.41421]
["bitfinex-derivatives","ETHF0:USTF0",1742113352241,2.41426,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742113353143,1.04061,1921.9,1921.8,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742113353350,3.83641,1921.9,1921.8,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742113354747,2.7958,1921.9,1921.8,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742113357051,3.83641,1921.9,1921.8,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742113359450,2.7958,1921.9,1921.8,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742113359852,3.83641,1921.9,1921.8,2.37193]
["bitfinex-derivatives","ETHF0:USTF0",1742113361148,3.83641,1921.9,1921.8,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1742113361548,3.83641,1921.9,1921.7,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1742113361549,1.04067,1921.8,1921.7,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1742113361850,2.48737,1921.8,1921.7,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1742113362052,2.48737,1921.8,1921.7,2.44148]
["bitfinex-derivatives","ETHF0:USTF0",1742113365355,2.48737,1921.8,1921.7,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1742113365556,2.48737,1921.8,1921.7,2.49928]
["bitfinex-derivatives","ETHF0:USTF0",1742113365955,1.4467,1921.8,1921.7,2.49928]
["bitfinex-derivatives","ETHF0:USTF0",1742113366151,1.4467,1921.8,1921.7,3.18828]
["bitfinex-derivatives","ETHF0:USTF0",1742113367256,2.45962,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742113367257,0.7299,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742113367459,1.3283,1921.9,1921.8,3.08317]
["bitfinex-derivatives","ETHF0:USTF0",1742113368657,2.36891,1921.9,1921.8,3.08317]
["bitfinex-derivatives","ETHF0:USTF0",1742113369262,1.3283,1921.9,1921.8,3.08317]
["bitfinex-derivatives","ETHF0:USTF0",1742113370559,3.34665583,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742113370758,1.3694,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742113371154,1.3694,1922.1,1922.0,1.72596]
["bitfinex-derivatives","ETHF0:USTF0",1742113371458,8.56380563,1922.3,1922.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742113371652,8.56380563,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742113371653,6.66300563,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742113372064,5.68525849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742113373159,7.12455849,1922.3,1922.2,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1742113373758,8.10230563,1922.3,1922.2,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1742113376567,2.4379,1922.2,1922.1,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1742113376862,2.4379,1922.2,1922.1,2.47687]
["bitfinex-derivatives","ETHF0:USTF0",1742113378566,2.4379,1922.2,1922.1,2.47804313]
["bitfinex-derivatives","ETHF0:USTF0",1742113379762,1.3974,1922.2,1922.1,2.47804313]
["bitfinex-derivatives","ETHF0:USTF0",1742113381666,5.93930793,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742113381867,7.34630793,1922.3,1922.2,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1742113383265,4.13850793,1922.3,1922.2,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1742113383766,3.16120849,1922.3,1922.2,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1742113384261,3.16120849,1922.3,1922.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742113384664,1.04045,1922.2,1922.1,1.04163313]
["bitfinex-derivatives","ETHF0:USTF0",1742113384867,3.06965,1922.2,1922.1,2.39763313]
["bitfinex-derivatives","ETHF0:USTF0",1742113385867,3.06965,1922.2,1922.1,1.35717313]
["bitfinex-derivatives","ETHF0:USTF0",1742113386057,3.06965,1922.2,1922.1,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1742113386865,4.04694944,1922.2,1922.1,1.04167313]
["bitfinex-derivatives","ETHF0:USTF0",1742113387167,4.04694944,1922.2,1922.1,2.49607313]
["bitfinex-derivatives","ETHF0:USTF0",1742113387355,4.04694944,1922.2,1922.1,1.45557313]
["bitfinex-derivatives","ETHF0:USTF0",1742113387553,4.04694944,1922.2,1922.1,2.49607313]
["bitfinex-derivatives","ETHF0:USTF0",1742113387967,4.04694944,1922.2,1922.1,1.45557313]
["bitfinex-derivatives","ETHF0:USTF0",1742113388359,4.04694944,1922.2,1922.1,2.49607313]
["bitfinex-derivatives","ETHF0:USTF0",1742113390172,3.33594944,1922.2,1922.1,2.49607313]
["bitfinex-derivatives","ETHF0:USTF0",1742113391277,3.33594944,1922.2,1922.1,1.45557313]
["bitfinex-derivatives","ETHF0:USTF0",1742113392568,3.33594944,1922.2,1922.1,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1742113393773,3.33594944,1922.2,1922.1,1.43697313]
["bitfinex-derivatives","ETHF0:USTF0",1742113394469,3.33594944,1922.2,1922.1,2.47747313]
["bitfinex-derivatives","ETHF0:USTF0",1742113395768,3.33594944,1922.2,1922.1,1.43697313]
["bitfinex-derivatives","ETHF0:USTF0",1742113396372,3.33594944,1922.2,1922.1,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1742113398563,6.54374944,1922.2,1922.1,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1742113398771,5.56645,1922.2,1922.1,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1742113399169,6.54374944,1922.2,1922.1,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1742113401070,6.54374944,1922.2,1922.1,1.34317313]
["bitfinex-derivatives","ETHF0:USTF0",1742113402174,2.01774944,1922.2,1922.1,3.10157313]
["bitfinex-derivatives","ETHF0:USTF0",1742113402678,2.37015,1922.2,1922.1,3.10157313]
["bitfinex-derivatives","ETHF0:USTF0",1742113404582,2.63826733,1922.2,1922.1,2.06107313]
["bitfinex-derivatives","ETHF0:USTF0",1742113404780,2.63826733,1922.2,1922.1,1.34317313]
["bitfinex-derivatives","ETHF0:USTF0",1742113405968,2.63826733,1922.2,1922.1,0.00117313]
["bitfinex-derivatives","ETHF0:USTF0",1742113406183,1.04061,1921.9,1921.8,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1742113406683,1.30872733,1921.9,1921.8,2.42583]
["bitfinex-derivatives","ETHF0:USTF0",1742113407173,1.30872733,1921.9,1921.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742113407381,1.04067,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742113407680,3.34788733,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742113408179,1.04077,1921.6,1921.5,4.24858]
["bitfinex-derivatives","ETHF0:USTF0",1742113408774,1.30888733,1921.6,1921.5,5.57558]
["bitfinex-derivatives","ETHF0:USTF0",1742113409179,2.68918733,1921.6,1921.5,5.57558]
["bitfinex-derivatives","ETHF0:USTF0",1742113410784,2.68918733,1921.6,1921.5,2.36778]
["bitfinex-derivatives","ETHF0:USTF0",1742113411978,2.95739819,1921.6,1921.5,2.36778]
["bitfinex-derivatives","ETHF0:USTF0",1742113413574,2.95739819,1921.6,1921.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742113418687,2.95739819,1921.6,1921.5,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1742113419286,3.22562441,1921.6,1921.5,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1742113425894,3.22562441,1921.6,1921.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742113426190,3.22562441,1921.6,1921.5,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1742113426589,3.49383108,1921.6,1921.5,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1742113429595,2.45306108,1921.6,1921.5,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1742113430094,1.07276108,1921.6,1921.5,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1742113432388,2.45116108,1921.6,1921.5,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1742113432590,3.49193108,1921.6,1921.5,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1742113432896,3.49193108,1921.6,1921.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742113440798,2.45116108,1921.6,1921.3,1.04868849]
["bitfinex-derivatives","ETHF0:USTF0",1742113440991,1.04088,1921.4,1921.3,1.04868849]
["bitfinex-derivatives","ETHF0:USTF0",1742113441391,2.45368,1921.4,1921.3,1.04868849]
["bitfinex-derivatives","ETHF0:USTF0",1742113441592,3.52644108,1921.4,1921.3,1.04868849]
["bitfinex-derivatives","ETHF0:USTF0",1742113441792,2.48556108,1921.4,1921.3,1.04868849]
["bitfinex-derivatives","ETHF0:USTF0",1742113442802,3.52644108,1921.4,1921.3,1.04868849]
["bitfinex-derivatives","ETHF0:USTF0",1742113444202,3.52644108,1921.4,1921.3,2.40948849]
["bitfinex-derivatives","ETHF0:USTF0",1742113446005,3.52644108,1921.4,1921.3,1.04868849]
["bitfinex-derivatives","ETHF0:USTF0",1742113446499,3.52644108,1921.4,1921.3,2.49168849]
["bitfinex-derivatives","ETHF0:USTF0",1742113451206,2.48556108,1921.4,1921.3,2.49168849]
["bitfinex-derivatives","ETHF0:USTF0",1742113452799,3.52644108,1921.4,1921.3,2.49168849]
["bitfinex-derivatives","ETHF0:USTF0",1742113453308,2.48556108,1921.4,1921.3,3.19708849]
["bitfinex-derivatives","ETHF0:USTF0",1742113453605,2.48556108,1921.4,1921.3,3.91378849]
["bitfinex-derivatives","ETHF0:USTF0",1742113454803,2.55621304,1921.4,1921.3,3.91378849]
["bitfinex-derivatives","ETHF0:USTF0",1742113457708,3.59709304,1921.4,1921.3,3.91378849]
["bitfinex-derivatives","ETHF0:USTF0",1742113458104,3.59709304,1921.4,1921.3,2.49168849]
["bitfinex-derivatives","ETHF0:USTF0",1742113458510,3.59709304,1921.4,1921.3,1.04868849]
["bitfinex-derivatives","ETHF0:USTF0",1742113459105,1.04094,1921.3,1921.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1742113459302,3.14674,1921.3,1921.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1742113459510,3.82714,1921.3,1921.2,5.58699]
["bitfinex-derivatives","ETHF0:USTF0",1742113460012,4.97055304,1921.3,1921.2,5.58699]
["bitfinex-derivatives","ETHF0:USTF0",1742113460607,3.92961304,1921.3,1921.2,5.58699]
["bitfinex-derivatives","ETHF0:USTF0",1742113462903,3.95892414,1921.3,1921.2,5.58699]
["bitfinex-derivatives","ETHF0:USTF0",1742113464506,4.99986414,1921.3,1921.2,5.58699]
["bitfinex-derivatives","ETHF0:USTF0",1742113468212,4.99986414,1921.3,1921.2,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742113468712,4.99986414,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742113469105,1.04099,1921.2,1921.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742113469311,2.50059,1921.2,1921.1,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742113469813,1.0411,1921.0,1920.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742113470117,1.0411,1921.0,1920.9,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1742113470616,2.4259,1921.0,1920.9,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1742113471115,3.59862414,1921.0,1920.9,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1742113471510,4.97472414,1921.0,1920.9,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1742113472419,4.97472414,1921.0,1920.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742113472914,4.97472414,1921.0,1920.9,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1742113475218,4.97472414,1921.0,1920.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742113475412,4.97472414,1921.0,1920.9,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1742113475611,4.97472414,1921.0,1920.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742113477113,1.04115,1920.9,1920.8,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1742113477319,2.42245,1920.9,1920.8,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1742113477818,1.3813,1920.9,1920.6,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742113478007,1.04127,1920.7,1920.6,2.48556]
["bitfinex-derivatives","ETHF0:USTF0",1742113478212,3.59526414,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742113478415,2.21396414,1920.8,1920.7,2.48556]
["bitfinex-derivatives","ETHF0:USTF0",1742113480119,2.21393414,1920.8,1920.7,2.48556]
["bitfinex-derivatives","ETHF0:USTF0",1742113481820,1.0413,1920.7,1920.6,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1742113482020,2.21402414,1920.7,1920.6,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1742113483515,1.17272414,1920.7,1920.6,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1742113483731,1.17272414,1920.7,1920.6,3.11477]
["bitfinex-derivatives","ETHF0:USTF0",1742113484926,2.21398414,1920.7,1920.6,3.11477]
["bitfinex-derivatives","ETHF0:USTF0",1742113486023,1.17272414,1920.7,1920.6,3.11477]
["bitfinex-derivatives","ETHF0:USTF0",1742113486723,2.21398414,1920.7,1920.6,3.11477]
["bitfinex-derivatives","ETHF0:USTF0",1742113487828,1.17272414,1920.7,1920.6,3.11477]
["bitfinex-derivatives","ETHF0:USTF0",1742113492750,0.00779849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113493435,0.00779849,1921.1,1921.0,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742113494346,0.72809849,1921.1,1921.0,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742113495334,1.76913849,1921.1,1921.0,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742113495539,1.76913849,1921.1,1921.0,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742113495740,0.72809849,1921.1,1921.0,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742113497948,2.06949849,1921.1,1921.0,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742113498746,3.11053849,1921.1,1921.0,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742113498942,3.77113849,1921.1,1921.0,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742113499643,2.73009849,1921.1,1921.0,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742113499838,3.77113849,1921.1,1921.0,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742113500350,2.73009849,1921.1,1921.0,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742113501752,3.77113849,1921.1,1921.0,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742113502251,1.04114,1921.0,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742113502552,1.04115,1920.9,1920.8,2.43287]
["bitfinex-derivatives","ETHF0:USTF0",1742113502749,1.04115,1920.9,1920.8,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1742113503351,1.04121,1920.8,1920.7,4.24901]
["bitfinex-derivatives","ETHF0:USTF0",1742113503544,2.40811,1920.8,1920.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742113503744,2.40811,1920.8,1920.6,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1742113503745,1.3589,1920.7,1920.6,2.43302]
["bitfinex-derivatives","ETHF0:USTF0",1742113504554,1.3589,1920.7,1920.6,3.81182]
["bitfinex-derivatives","ETHF0:USTF0",1742113510956,5.59694,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742113511152,4.91394,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742113511358,5.58394,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742113511951,5.5839,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742113512453,6.9436,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742113514848,5.9025,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742113515158,2.6947,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742113518160,3.7358,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742113519662,2.6947,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742113519863,3.7358,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742113524765,1.04115,1920.9,1920.8,2.37057]
["bitfinex-derivatives","ETHF0:USTF0",1742113525065,2.45625,1920.9,1920.8,2.37057]
["bitfinex-derivatives","ETHF0:USTF0",1742113527570,1.4151,1920.9,1920.8,2.37057]
["bitfinex-derivatives","ETHF0:USTF0",1742113528357,2.45625,1920.9,1920.8,2.37057]
["bitfinex-derivatives","ETHF0:USTF0",1742113530667,1.4151,1920.9,1920.8,2.37057]
["bitfinex-derivatives","ETHF0:USTF0",1742113533972,2.45625,1920.9,1920.8,2.37057]
["bitfinex-derivatives","ETHF0:USTF0",1742113534174,1.4151,1920.9,1920.8,2.37057]
["bitfinex-derivatives","ETHF0:USTF0",1742113539674,1.4151,1920.9,1920.8,3.02977]
["bitfinex-derivatives","ETHF0:USTF0",1742113546284,0.98617119,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113546480,2.02721119,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113546681,2.69321119,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113546984,1.71483849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113547586,2.06529849,1921.1,1921.0,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742113548780,2.06529849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113548980,3.10633849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113549480,2.06529849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113550185,3.10633849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113552982,1.0411,1921.0,1920.9,2.45521]
["bitfinex-derivatives","ETHF0:USTF0",1742113553186,2.048,1921.0,1920.9,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742113553388,3.0891,1921.0,1920.9,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742113553987,1.04115,1920.9,1920.8,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1742113554187,3.09765,1920.9,1920.8,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1742113554879,2.0565,1920.9,1920.8,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1742113556184,1.3316,1920.9,1920.8,2.46095]
["bitfinex-derivatives","ETHF0:USTF0",1742113556489,1.3316,1920.9,1920.8,3.13275]
["bitfinex-derivatives","ETHF0:USTF0",1742113556986,1.44849849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113557289,2.90219849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113558284,1.46149849,1921.1,1921.0,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742113558879,2.13889849,1921.1,1921.0,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742113560987,3.17993849,1921.1,1921.0,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742113561392,3.17993849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113566394,1.0411,1921.0,1920.9,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742113566595,3.0554,1921.0,1920.9,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742113569193,1.04115,1920.9,1920.8,2.47117]
["bitfinex-derivatives","ETHF0:USTF0",1742113569401,3.02785,1920.9,1920.8,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1742113570294,3.0279,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742113578702,1.04121,1920.8,1920.7,2.38472]
["bitfinex-derivatives","ETHF0:USTF0",1742113579002,2.36801,1920.8,1920.7,2.38472]
["bitfinex-derivatives","ETHF0:USTF0",1742113591314,3.9068,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742113591505,4.24895,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742113592015,4.24895,1921.0,1920.9,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1742113592914,5.63975,1921.0,1920.9,3.15745]
["bitfinex-derivatives","ETHF0:USTF0",1742113594909,4.5986,1921.0,1920.9,3.15745]
["bitfinex-derivatives","ETHF0:USTF0",1742113595918,1.3908,1921.0,1920.9,3.15745]
["bitfinex-derivatives","ETHF0:USTF0",1742113597616,0.00779849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113597814,1.33689849,1921.1,1921.0,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1742113598617,0.00779849,1921.1,1921.0,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1742113599617,1.44239849,1921.1,1921.0,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1742113600519,2.48343849,1921.1,1921.0,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1742113601819,1.44239849,1921.1,1921.0,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1742113607324,0.00779849,1921.1,1921.0,3.0712]
["bitfinex-derivatives","ETHF0:USTF0",1742113608427,0.00779849,1921.1,1921.0,6.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742113616024,0.00779849,1921.1,1921.0,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742113616232,1.41089849,1921.1,1921.0,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742113616428,2.09019849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113617330,3.13123849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113620836,2.09019849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113623238,3.13123849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113625043,2.09019849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113625350,3.13123849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113626045,2.09019849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113626843,3.13123849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113631050,2.09019849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113631639,3.13123849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113631841,2.09019849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113632046,2.09019849,1921.1,1921.0,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742113632949,3.13123849,1921.1,1921.0,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742113633253,3.13123849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742113635652,1.04119,1920.9,1920.8,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1742113636358,1.04128,1920.7,1920.6,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742113636747,1.4532,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742113636748,2.49445,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742113639755,5.70225,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742113646260,1.04126,1920.7,1920.6,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1742113646459,3.08486,1920.7,1920.6,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1742113651861,3.15551217,1920.7,1920.6,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1742113653064,2.11425217,1920.7,1920.6,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1742113653556,1.43275217,1920.7,1920.6,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1742113653761,0.07065217,1920.7,1920.6,8.08157]
["bitfinex-derivatives","ETHF0:USTF0",1742113653951,0.07065217,1920.7,1920.6,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1742113656265,1.49865217,1920.7,1920.6,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1742113659157,1.56930433,1920.7,1920.6,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1742113660659,0.14130433,1920.7,1920.6,5.58157]
["bitfinex-derivatives","ETHF0:USTF0",1742113666561,1.4117,1921.0,1920.9,0.82919351]
["bitfinex-derivatives","ETHF0:USTF0",1742113668165,2.0966,1921.0,1920.9,0.82919351]
["bitfinex-derivatives","ETHF0:USTF0",1742113670166,2.7967,1921.0,1920.9,0.82919351]
["bitfinex-derivatives","ETHF0:USTF0",1742113672568,2.7967,1921.0,1920.9,2.14639351]
["bitfinex-derivatives","ETHF0:USTF0",1742113673869,2.86735216,1921.0,1920.9,2.14639351]
["bitfinex-derivatives","ETHF0:USTF0",1742113674072,1.48235216,1921.0,1920.9,2.14639351]
["bitfinex-derivatives","ETHF0:USTF0",1742113674273,1.48235216,1921.0,1920.9,2.82999351]
["bitfinex-derivatives","ETHF0:USTF0",1742113675175,0.97625881,1921.4,1920.9,9.70653]
["bitfinex-derivatives","ETHF0:USTF0",1742113675475,0.97625881,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742113675669,1.3429,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742113675869,1.3429,1921.5,1921.4,4.24868]
["bitfinex-derivatives","ETHF0:USTF0",1742113676071,1.3429,1921.5,1921.4,5.57118]
["bitfinex-derivatives","ETHF0:USTF0",1742113677065,0.00779849,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742113677272,0.00779849,1921.6,1921.5,2.36333]
["bitfinex-derivatives","ETHF0:USTF0",1742113680966,0.67249849,1921.6,1921.5,2.36333]
["bitfinex-derivatives","ETHF0:USTF0",1742113681169,0.67249849,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742113681364,0.74315065,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742113681770,2.06355065,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742113681978,3.10432065,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742113686585,2.06355065,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742113688278,2.06355065,1921.6,1921.5,2.48113]
["bitfinex-derivatives","ETHF0:USTF0",1742113688480,2.06355065,1921.6,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742113688481,11.19039065,1921.6,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742113688674,1.04094,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742113688881,1.18224432,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742113689182,3.30464432,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742113692587,2.26370432,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742113694382,2.26370432,1921.3,1921.2,2.49085]
["bitfinex-derivatives","ETHF0:USTF0",1742113695891,2.1224,1921.3,1921.2,2.49085]
["bitfinex-derivatives","ETHF0:USTF0",1742113696183,2.33435648,1921.3,1921.2,2.49085]
["bitfinex-derivatives","ETHF0:USTF0",1742113700783,3.37529648,1921.3,1921.2,2.49085]
["bitfinex-derivatives","ETHF0:USTF0",1742113700983,3.37529648,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742113701994,2.33435648,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742113702596,3.37529648,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742113703087,3.44594864,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742113703596,2.40500864,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742113704588,2.40500864,1921.3,1921.2,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1742113704790,2.40500864,1921.3,1921.2,3.14235]
["bitfinex-derivatives","ETHF0:USTF0",1742113710712,2.4756608,1921.3,1921.2,3.14235]
["bitfinex-derivatives","ETHF0:USTF0",1742113712014,1.8020608,1921.3,1921.2,3.14235]
["bitfinex-derivatives","ETHF0:USTF0",1742113713215,2.8430008,1921.3,1921.2,3.14235]
["bitfinex-derivatives","ETHF0:USTF0",1742113713509,2.8430008,1921.3,1921.2,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1742113713713,1.8020608,1921.3,1921.2,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1742113717117,1.8020608,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742113718109,1.87271296,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742113724015,1.87271296,1921.3,1921.2,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1742113725324,2.91365296,1921.3,1921.2,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1742113725620,2.98430512,1921.3,1921.2,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1742113726915,1.94336512,1921.3,1921.2,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1742113728220,2.98430512,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742113728623,2.98430512,1921.3,1921.2,2.42735]
["bitfinex-derivatives","ETHF0:USTF0",1742113731218,1.94336512,1921.3,1921.2,2.42735]
["bitfinex-derivatives","ETHF0:USTF0",1742113733026,2.01401728,1921.3,1921.2,2.42735]
["bitfinex-derivatives","ETHF0:USTF0",1742113740427,2.05950995,1921.3,1921.2,2.42735]
["bitfinex-derivatives","ETHF0:USTF0",1742113743522,2.74170995,1921.3,1921.2,2.42735]
["bitfinex-derivatives","ETHF0:USTF0",1742113749620,2.05950995,1921.3,1921.2,2.42735]
["bitfinex-derivatives","ETHF0:USTF0",1742113755933,2.73210995,1921.3,1921.2,2.42735]
["bitfinex-derivatives","ETHF0:USTF0",1742113756428,2.73210995,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742113756637,2.73210995,1921.3,1921.2,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1742113770435,3.77304995,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742113788764,3.77304995,1921.3,1921.2,2.36365]
["bitfinex-derivatives","ETHF0:USTF0",1742113795066,2.05950995,1921.3,1921.2,2.36365]
["bitfinex-derivatives","ETHF0:USTF0",1742113795362,2.05950995,1921.3,1921.2,3.07095]
["bitfinex-derivatives","ETHF0:USTF0",1742113799163,3.10044995,1921.3,1921.2,3.07095]
["bitfinex-derivatives","ETHF0:USTF0",1742113799763,2.05950995,1921.3,1921.2,3.07095]
["bitfinex-derivatives","ETHF0:USTF0",1742113800166,3.10044995,1921.3,1921.2,3.07095]
["bitfinex-derivatives","ETHF0:USTF0",1742113800465,2.05950995,1921.3,1921.2,3.07095]
["bitfinex-derivatives","ETHF0:USTF0",1742113811172,3.10044995,1921.3,1921.2,2.36365]
["bitfinex-derivatives","ETHF0:USTF0",1742113811667,3.10044995,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742113812564,3.80824995,1921.3,1921.2,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742113813572,3.80824995,1921.3,1921.2,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1742113819775,2.76730995,1921.3,1921.2,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1742113821272,3.80824995,1921.3,1921.2,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1742113821472,2.76730995,1921.3,1921.2,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1742113822477,3.80824995,1921.3,1921.2,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1742113823170,2.76730995,1921.3,1921.2,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1742113824073,3.80824995,1921.3,1921.2,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1742113828379,2.05950995,1921.3,1921.2,2.48265]
["bitfinex-derivatives","ETHF0:USTF0",1742113831483,2.05950995,1921.3,1921.2,5.79765]
["bitfinex-derivatives","ETHF0:USTF0",1742113831672,2.05950995,1921.3,1921.2,6.51005]
["bitfinex-derivatives","ETHF0:USTF0",1742113847981,1.4148,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742113849986,1.4148,1921.5,1921.4,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742113851383,2.7378,1921.5,1921.4,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742113860192,1.323,1921.5,1921.4,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742113860489,29.29333795,1922.4,1921.4,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1742113860490,0.9375448,1922.3,1921.4,7.88547]
["bitfinex-derivatives","ETHF0:USTF0",1742113860690,0.9375448,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742113860691,3.77655,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742113860890,1.04061,1922.0,1921.9,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742113861698,1.04066,1921.9,1921.8,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742113861998,1.71466,1921.9,1921.8,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742113862198,3.03746,1921.9,1921.8,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742113865696,3.03741,1921.9,1921.8,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742113865896,3.03741,1921.9,1921.8,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1742113866898,1.9968,1921.9,1921.8,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1742113867595,1.3228,1921.9,1921.8,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1742113868203,0.00779849,1922.1,1921.8,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1742113868204,0.00779849,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742113869206,0.00779849,1922.1,1922.0,2.44166]
["bitfinex-derivatives","ETHF0:USTF0",1742113869803,1.33909849,1922.1,1922.0,3.15656]
["bitfinex-derivatives","ETHF0:USTF0",1742113872404,2.37959849,1922.1,1922.0,2.44346]
["bitfinex-derivatives","ETHF0:USTF0",1742113875607,1.33909849,1922.1,1922.0,2.44346]
["bitfinex-derivatives","ETHF0:USTF0",1742113877311,1.3871,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742113877508,1.3871,1922.3,1922.2,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742113877804,1.3763,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742113878011,1.3763,1922.5,1922.4,4.24814]
["bitfinex-derivatives","ETHF0:USTF0",1742113878510,1.3763,1922.5,1922.4,5.66824]
["bitfinex-derivatives","ETHF0:USTF0",1742113880608,1.39489849,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742113880806,0.00779849,1922.6,1922.5,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742113884716,0.72729849,1922.6,1922.5,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742113885115,2.08829849,1922.6,1922.5,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742113887821,1.36879849,1922.6,1922.5,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742113889122,0.00779849,1922.6,1922.5,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742113897617,1.04802849,1922.6,1922.5,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742113897824,0.00779849,1922.6,1922.5,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742113898028,1.04802849,1922.6,1922.5,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742113898211,2.45062849,1922.6,1922.5,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742113898413,1.41039849,1922.6,1922.5,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742113898617,2.45062849,1922.6,1922.5,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742113899019,1.41039849,1922.6,1922.5,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742113899621,2.45062849,1922.6,1922.5,2.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742113900223,1.04029,1922.5,1922.4,1.04811849]
["bitfinex-derivatives","ETHF0:USTF0",1742113900423,1.04049,1922.2,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742113900620,2.7695,1922.1,1922.0,5.63746]
["bitfinex-derivatives","ETHF0:USTF0",1742113901215,3.81,1922.1,1922.0,5.63746]
["bitfinex-derivatives","ETHF0:USTF0",1742113901423,2.7695,1922.1,1922.0,5.63746]
["bitfinex-derivatives","ETHF0:USTF0",1742113901630,3.81,1922.1,1922.0,5.63746]
["bitfinex-derivatives","ETHF0:USTF0",1742113904430,3.81,1922.1,1922.0,4.24836]
["bitfinex-derivatives","ETHF0:USTF0",1742113904633,3.81,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742113904822,3.81,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742113905126,1.04056,1922.0,1921.9,1.04836849]
["bitfinex-derivatives","ETHF0:USTF0",1742113905333,2.46476,1922.0,1921.9,1.04836849]
["bitfinex-derivatives","ETHF0:USTF0",1742113905932,1.4242,1922.0,1921.9,2.39466849]
["bitfinex-derivatives","ETHF0:USTF0",1742113906432,2.46476,1922.0,1921.9,2.39466849]
["bitfinex-derivatives","ETHF0:USTF0",1742113908437,0.00779849,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742113908631,0.67429849,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742113909731,2.00629849,1922.6,1922.5,2.38679]
["bitfinex-derivatives","ETHF0:USTF0",1742113910236,3.04652849,1922.6,1922.5,2.38679]
["bitfinex-derivatives","ETHF0:USTF0",1742113910628,1.04029,1922.5,1922.4,5.5946]
["bitfinex-derivatives","ETHF0:USTF0",1742113910828,2.37229,1922.5,1922.4,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742113911031,1.04037,1922.4,1922.3,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1742113911329,2.0426,1922.4,1922.3,2.38685]
["bitfinex-derivatives","ETHF0:USTF0",1742113914230,1.04039,1922.3,1922.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1742113914442,3.07679,1922.3,1922.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1742113915938,2.0364,1922.3,1922.2,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1742113916630,2.0364,1922.3,1922.2,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1742113919336,0.7106,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742113919641,1.75094,1922.4,1922.3,2.37249]
["bitfinex-derivatives","ETHF0:USTF0",1742113920841,3.07354,1922.4,1922.3,2.37249]
["bitfinex-derivatives","ETHF0:USTF0",1742113922142,3.07354,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742113922840,3.07354,1922.4,1922.3,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1742113923043,3.07354,1922.4,1922.2,4.24821]
["bitfinex-derivatives","ETHF0:USTF0",1742113923044,1.04039,1922.3,1922.2,4.24821]
["bitfinex-derivatives","ETHF0:USTF0",1742113923244,2.45669,1922.3,1922.2,5.69811]
["bitfinex-derivatives","ETHF0:USTF0",1742113926248,2.45669,1922.3,1922.2,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742113929243,1.4163,1922.3,1922.2,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742113929451,2.45669,1922.3,1922.2,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742113930150,1.4163,1922.3,1922.2,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742113930346,2.45669,1922.3,1922.2,5.61725]
["bitfinex-derivatives","ETHF0:USTF0",1742113930541,1.4163,1922.3,1922.2,5.61725]
["bitfinex-derivatives","ETHF0:USTF0",1742113930740,2.45669,1922.3,1922.2,5.61725]
["bitfinex-derivatives","ETHF0:USTF0",1742113930941,1.4163,1922.3,1922.2,5.61725]
["bitfinex-derivatives","ETHF0:USTF0",1742113931547,0.7106,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742113931847,1.3864,1922.4,1922.3,2.35549]
["bitfinex-derivatives","ETHF0:USTF0",1742113932039,2.42674,1922.4,1922.3,2.35549]
["bitfinex-derivatives","ETHF0:USTF0",1742113932243,1.3864,1922.4,1922.3,2.35549]
["bitfinex-derivatives","ETHF0:USTF0",1742113933050,2.42674,1922.4,1922.3,2.35549]
["bitfinex-derivatives","ETHF0:USTF0",1742113933744,1.3864,1922.4,1922.3,2.35549]
["bitfinex-derivatives","ETHF0:USTF0",1742113934042,5.01806849,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742113934243,6.42836849,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742113934443,7.36478072,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742113934748,4.05378072,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742113934949,3.11736849,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742113938652,1.04029,1922.5,1922.4,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1742113938846,2.44559,1922.5,1922.4,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1742113945347,1.04039,1922.4,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742113945548,3.08549,1922.4,1922.3,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1742113951560,3.08544,1922.4,1922.3,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1742113952957,2.0451,1922.4,1922.3,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1742113953461,3.29298284,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742113954862,6.35749849,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113955159,7.94338284,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113957465,7.00697061,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113957760,6.35749849,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113958062,7.29544341,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113958464,8.28791386,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113960558,8.28791386,1922.6,1922.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742113961965,8.93755767,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113962959,8.93755767,1922.6,1922.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742113963960,8.93755767,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113965267,8.93755767,1922.6,1922.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742113966968,8.93755767,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113967162,8.93755767,1922.6,1922.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742113968869,8.93755767,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113969070,8.28791386,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113969964,8.28791386,1922.6,1922.5,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742113970470,4.97691386,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113970662,4.03896894,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113970867,3.98444341,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113971063,3.04649849,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113971477,4.03896894,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113971975,3.04649849,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113974066,2.38749849,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113975576,1.04809849,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113976080,2.42189849,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113979581,1.38159849,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113980673,0.00779849,1922.6,1922.5,2.49909]
["bitfinex-derivatives","ETHF0:USTF0",1742113982579,0.00779849,1922.6,1922.5,9.01789]
["bitfinex-derivatives","ETHF0:USTF0",1742113982780,1.3965,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742113983078,2.43658,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742113983273,1.3965,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742113983780,2.43657,1922.9,1922.8,2.48792]
["bitfinex-derivatives","ETHF0:USTF0",1742113984173,1.3965,1922.9,1922.8,2.48792]
["bitfinex-derivatives","ETHF0:USTF0",1742113988788,0.00779849,1923.0,1922.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742113988984,1.34059849,1923.0,1922.9,3.08437]
["bitfinex-derivatives","ETHF0:USTF0",1742113990076,0.00779849,1923.0,1922.9,3.08437]
["bitfinex-derivatives","ETHF0:USTF0",1742113990783,0.00779849,1923.0,1922.9,6.29217]
["bitfinex-derivatives","ETHF0:USTF0",1742113993479,1.41749849,1923.0,1922.9,6.29217]
["bitfinex-derivatives","ETHF0:USTF0",1742113994080,0.00779849,1923.0,1922.9,6.29217]
["bitfinex-derivatives","ETHF0:USTF0",1742113997590,2.1309,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742113997785,2.1309,1923.2,1923.1,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1742113998292,1.4397,1923.2,1923.1,5.65246]
["bitfinex-derivatives","ETHF0:USTF0",1742114001879,2.47961,1923.2,1923.1,5.65246]
["bitfinex-derivatives","ETHF0:USTF0",1742114002084,2.47961,1923.2,1923.1,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1742114003986,1.03996,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114004290,3.18726,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114004593,3.18726,1923.1,1923.0,1.04781849]
["bitfinex-derivatives","ETHF0:USTF0",1742114005495,3.18726,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114005786,3.18726,1923.1,1923.0,1.04781849]
["bitfinex-derivatives","ETHF0:USTF0",1742114011296,2.1473,1923.1,1923.0,1.04781849]
["bitfinex-derivatives","ETHF0:USTF0",1742114011494,3.18726,1923.1,1923.0,1.04781849]
["bitfinex-derivatives","ETHF0:USTF0",1742114011690,3.18726,1923.1,1923.0,2.36941849]
["bitfinex-derivatives","ETHF0:USTF0",1742114012493,2.1473,1923.1,1923.0,2.36941849]
["bitfinex-derivatives","ETHF0:USTF0",1742114012696,3.18726,1923.1,1923.0,2.36941849]
["bitfinex-derivatives","ETHF0:USTF0",1742114021305,2.1473,1923.1,1923.0,2.36941849]
["bitfinex-derivatives","ETHF0:USTF0",1742114021601,3.18726,1923.1,1923.0,2.36941849]
["bitfinex-derivatives","ETHF0:USTF0",1742114023196,2.1473,1923.1,1923.0,2.36941849]
["bitfinex-derivatives","ETHF0:USTF0",1742114023403,0.99214348,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742114023594,1.4479,1923.2,1923.1,2.44746]
["bitfinex-derivatives","ETHF0:USTF0",1742114023796,2.48781,1923.2,1923.1,2.44746]
["bitfinex-derivatives","ETHF0:USTF0",1742114025897,1.4479,1923.2,1923.1,2.44746]
["bitfinex-derivatives","ETHF0:USTF0",1742114026103,2.48781,1923.2,1923.1,2.44746]
["bitfinex-derivatives","ETHF0:USTF0",1742114026404,1.4479,1923.2,1923.1,2.44746]
["bitfinex-derivatives","ETHF0:USTF0",1742114026599,2.48781,1923.2,1923.1,2.44746]
["bitfinex-derivatives","ETHF0:USTF0",1742114028199,1.03996,1923.1,1923.0,4.25557849]
["bitfinex-derivatives","ETHF0:USTF0",1742114028503,3.81576,1923.1,1923.0,5.65587849]
["bitfinex-derivatives","ETHF0:USTF0",1742114031004,3.81576,1923.1,1923.0,4.61589849]
["bitfinex-derivatives","ETHF0:USTF0",1742114031499,3.81576,1923.1,1923.0,5.65591849]
["bitfinex-derivatives","ETHF0:USTF0",1742114031697,3.81576,1923.1,1923.0,4.61589849]
["bitfinex-derivatives","ETHF0:USTF0",1742114031902,3.81576,1923.1,1923.0,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1742114032096,7.12476,1923.1,1923.0,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1742114032293,8.11887741,1923.1,1923.0,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1742114033003,8.11887741,1923.1,1923.0,4.66989849]
["bitfinex-derivatives","ETHF0:USTF0",1742114034507,8.11887741,1923.1,1923.0,1.46209849]
["bitfinex-derivatives","ETHF0:USTF0",1742114035710,8.11887741,1923.1,1923.0,2.50211849]
["bitfinex-derivatives","ETHF0:USTF0",1742114036907,8.11887741,1923.1,1923.0,1.46209849]
["bitfinex-derivatives","ETHF0:USTF0",1742114037104,8.11887741,1923.1,1923.0,2.50211849]
["bitfinex-derivatives","ETHF0:USTF0",1742114037810,8.11887741,1923.1,1923.0,1.46209849]
["bitfinex-derivatives","ETHF0:USTF0",1742114037999,8.11887741,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114039304,8.11887741,1923.1,1923.0,1.33919849]
["bitfinex-derivatives","ETHF0:USTF0",1742114040707,4.80987741,1923.1,1923.0,1.33919849]
["bitfinex-derivatives","ETHF0:USTF0",1742114041006,8.11887741,1923.1,1923.0,1.33919849]
["bitfinex-derivatives","ETHF0:USTF0",1742114041202,8.06424741,1923.1,1923.0,1.33919849]
["bitfinex-derivatives","ETHF0:USTF0",1742114041507,7.12476,1923.1,1923.0,1.33919849]
["bitfinex-derivatives","ETHF0:USTF0",1742114041804,8.11887741,1923.1,1923.0,2.37921849]
["bitfinex-derivatives","ETHF0:USTF0",1742114042507,4.80987741,1923.1,1923.0,2.37921849]
["bitfinex-derivatives","ETHF0:USTF0",1742114042705,4.80987741,1923.1,1923.0,3.10291849]
["bitfinex-derivatives","ETHF0:USTF0",1742114043409,2.38261741,1923.1,1923.0,3.10291849]
["bitfinex-derivatives","ETHF0:USTF0",1742114043908,2.42846,1923.1,1923.0,3.10291849]
["bitfinex-derivatives","ETHF0:USTF0",1742114044103,1.3885,1923.1,1923.0,3.10291849]
["bitfinex-derivatives","ETHF0:USTF0",1742114044410,2.42846,1923.1,1923.0,3.10291849]
["bitfinex-derivatives","ETHF0:USTF0",1742114044912,1.3885,1923.1,1923.0,3.10291849]
["bitfinex-derivatives","ETHF0:USTF0",1742114045108,2.42846,1923.1,1923.0,3.10291849]
["bitfinex-derivatives","ETHF0:USTF0",1742114046711,3.15696,1923.1,1923.0,3.10291849]
["bitfinex-derivatives","ETHF0:USTF0",1742114047212,3.15696,1923.1,1923.0,2.37921849]
["bitfinex-derivatives","ETHF0:USTF0",1742114050906,2.42846,1923.1,1923.0,2.37921849]
["bitfinex-derivatives","ETHF0:USTF0",1742114054316,1.03994,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742114054510,2.46784,1923.2,1923.1,1.74666]
["bitfinex-derivatives","ETHF0:USTF0",1742114055220,2.46784,1923.2,1923.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742114055417,1.03996,1923.1,1923.0,2.37917849]
["bitfinex-derivatives","ETHF0:USTF0",1742114055618,2.37126,1923.1,1923.0,1.04777849]
["bitfinex-derivatives","ETHF0:USTF0",1742114057129,1.3313,1923.1,1923.0,1.04777849]
["bitfinex-derivatives","ETHF0:USTF0",1742114058222,1.03995,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742114058428,2.43665,1923.2,1923.1,1.69746]
["bitfinex-derivatives","ETHF0:USTF0",1742114059824,1.3967,1923.2,1923.1,1.69746]
["bitfinex-derivatives","ETHF0:USTF0",1742114060030,1.04768849,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742114060230,2.44438849,1923.3,1923.2,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1742114062831,2.44434849,1923.3,1923.2,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1742114063225,1.40449849,1923.3,1923.2,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1742114067436,2.44434849,1923.3,1923.2,1.76601]
["bitfinex-derivatives","ETHF0:USTF0",1742114067632,2.44434849,1923.3,1923.2,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1742114068033,1.40449849,1923.3,1923.2,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1742114068341,2.44434849,1923.3,1923.2,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1742114068543,1.40449849,1923.3,1923.2,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1742114069038,2.44434849,1923.3,1923.2,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1742114069238,1.40449849,1923.3,1923.2,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1742114070230,0.00779849,1923.3,1923.2,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1742114071232,1.35679849,1923.3,1923.2,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1742114071539,2.39664849,1923.3,1923.2,2.43201]
["bitfinex-derivatives","ETHF0:USTF0",1742114071737,3.10524849,1923.3,1923.2,2.43201]
["bitfinex-derivatives","ETHF0:USTF0",1742114074340,2.06539849,1923.3,1923.2,2.43201]
["bitfinex-derivatives","ETHF0:USTF0",1742114074537,3.10524849,1923.3,1923.2,2.43201]
["bitfinex-derivatives","ETHF0:USTF0",1742114075837,2.06539849,1923.3,1923.2,2.43201]
["bitfinex-derivatives","ETHF0:USTF0",1742114076039,2.06539849,1923.3,1923.2,3.09941]
["bitfinex-derivatives","ETHF0:USTF0",1742114076643,1.35679849,1923.3,1923.2,3.09941]
["bitfinex-derivatives","ETHF0:USTF0",1742114077736,2.39664849,1923.3,1923.2,2.43201]
["bitfinex-derivatives","ETHF0:USTF0",1742114078040,3.08554849,1923.3,1923.2,2.43201]
["bitfinex-derivatives","ETHF0:USTF0",1742114080145,2.04569849,1923.3,1923.2,2.43201]
["bitfinex-derivatives","ETHF0:USTF0",1742114080833,2.04569849,1923.3,1923.2,3.10081]
["bitfinex-derivatives","ETHF0:USTF0",1742114081232,0.00779849,1923.3,1923.2,3.10081]
["bitfinex-derivatives","ETHF0:USTF0",1742114082643,1.45469849,1923.3,1923.2,3.10081]
["bitfinex-derivatives","ETHF0:USTF0",1742114084948,0.00779849,1923.3,1923.2,3.10081]
["bitfinex-derivatives","ETHF0:USTF0",1742114088452,1.35519849,1923.3,1923.2,3.10081]
["bitfinex-derivatives","ETHF0:USTF0",1742114095357,0.00779849,1923.3,1923.2,3.10081]
["bitfinex-derivatives","ETHF0:USTF0",1742114095658,1.4161,1923.4,1923.3,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742114095849,1.4161,1923.4,1923.3,5.68365]
["bitfinex-derivatives","ETHF0:USTF0",1742114097855,0.00779849,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742114098053,0.00779849,1923.5,1923.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1742114098557,1.43529849,1923.5,1923.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1742114101056,1.03955,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742114101255,2.41935,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742114102349,2.7225,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742114102547,3.76203,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742114104459,1.03958,1923.8,1923.7,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1742114104646,1.03958,1923.8,1923.6,4.24748]
["bitfinex-derivatives","ETHF0:USTF0",1742114104647,1.03964,1923.7,1923.6,4.24748]
["bitfinex-derivatives","ETHF0:USTF0",1742114104851,1.71804,1923.7,1923.6,4.24748]
["bitfinex-derivatives","ETHF0:USTF0",1742114105158,1.71804,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114105359,1.71804,1923.7,1923.6,4.24749]
["bitfinex-derivatives","ETHF0:USTF0",1742114106058,1.71804,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114107060,1.03969,1923.6,1923.5,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1742114107253,1.03975,1923.5,1923.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742114107457,1.73965,1923.5,1923.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742114107653,3.12735,1923.5,1923.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742114108867,3.12735,1923.5,1923.4,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1742114114962,2.0876,1923.5,1923.4,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1742114115163,3.12735,1923.5,1923.4,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1742114121970,1.0398,1923.4,1923.3,4.24761]
["bitfinex-derivatives","ETHF0:USTF0",1742114122170,2.4057,1923.4,1923.3,4.24761]
["bitfinex-derivatives","ETHF0:USTF0",1742114122867,2.4057,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114123869,2.4057,1923.4,1923.3,4.24765]
["bitfinex-derivatives","ETHF0:USTF0",1742114124063,2.4057,1923.4,1923.3,5.70435]
["bitfinex-derivatives","ETHF0:USTF0",1742114125363,2.4057,1923.4,1923.3,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742114127068,1.03991,1923.2,1923.1,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1742114127264,4.80304115,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742114127470,3.34524115,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742114127973,4.33945363,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742114128483,5.70325363,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742114129571,4.76371248,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742114129774,3.7695,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742114130276,4.70852161,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742114130668,5.7021563,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742114131477,5.7021563,1923.3,1923.2,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1742114133278,4.6622563,1923.3,1923.2,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1742114133578,1.9326563,1923.3,1923.2,2.37871]
["bitfinex-derivatives","ETHF0:USTF0",1742114133780,1.9326563,1923.3,1923.2,3.06531]
["bitfinex-derivatives","ETHF0:USTF0",1742114133971,0.99363469,1923.3,1923.2,6.27311]
["bitfinex-derivatives","ETHF0:USTF0",1742114134874,1.03975,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742114135871,1.03975,1923.5,1923.4,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1742114136283,1.3394,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742114136477,4.34568,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742114137777,5.74018,1923.7,1923.6,3.08699]
["bitfinex-derivatives","ETHF0:USTF0",1742114137984,5.74018,1923.7,1923.6,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1742114142187,6.67886907,1923.7,1923.6,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1742114142487,6.73354685,1923.7,1923.6,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1742114142987,3.42754685,1923.7,1923.6,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1742114143181,2.38786685,1923.7,1923.6,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1742114143384,3.42750685,1923.7,1923.6,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1742114143579,3.32655592,1923.7,1923.6,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1742114143779,3.42750685,1923.7,1923.6,5.62019]
["bitfinex-derivatives","ETHF0:USTF0",1742114143985,3.37282907,1923.7,1923.6,5.62019]
["bitfinex-derivatives","ETHF0:USTF0",1742114144190,2.43414,1923.7,1923.6,5.62019]
["bitfinex-derivatives","ETHF0:USTF0",1742114149386,1.3945,1923.7,1923.6,6.34879]
["bitfinex-derivatives","ETHF0:USTF0",1742114149687,2.43414,1923.7,1923.6,6.34879]
["bitfinex-derivatives","ETHF0:USTF0",1742114149893,4.35707592,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742114150191,4.76748685,1923.8,1923.7,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1742114151190,3.77412,1923.8,1923.7,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1742114152387,0.99336685,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742114152585,0.99336685,1923.9,1923.8,7.04078]
["bitfinex-derivatives","ETHF0:USTF0",1742114152991,2.49789849,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742114153189,2.49789849,1924.0,1923.9,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742114153385,2.49787849,1924.0,1923.9,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742114153785,1.45839849,1924.0,1923.9,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742114154092,2.49787849,1924.0,1923.9,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742114156391,0.00779849,1924.0,1923.9,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742114156791,1.04727849,1924.0,1923.9,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742114157093,1.46259849,1924.0,1923.9,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742114157293,2.50207849,1924.0,1923.9,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742114158098,1.04727849,1924.0,1923.9,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742114158300,0.00779849,1924.0,1923.9,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742114158705,1.41989849,1924.0,1923.9,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742114159005,2.45937849,1924.0,1923.9,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742114159610,3.14587849,1924.0,1923.9,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742114159900,3.14587849,1924.0,1923.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742114160107,3.14587849,1924.0,1923.9,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742114160605,3.14587849,1924.0,1923.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742114160993,1.03953,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114161198,3.16773,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114161603,4.15978844,1923.9,1923.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1742114161906,4.15978844,1923.9,1923.8,5.56908]
["bitfinex-derivatives","ETHF0:USTF0",1742114164104,3.12025844,1923.9,1923.8,5.56908]
["bitfinex-derivatives","ETHF0:USTF0",1742114164303,4.15978844,1923.9,1923.8,5.56908]
["bitfinex-derivatives","ETHF0:USTF0",1742114165006,3.16773,1923.9,1923.8,5.56908]
["bitfinex-derivatives","ETHF0:USTF0",1742114165405,2.1282,1923.9,1923.8,5.56908]
["bitfinex-derivatives","ETHF0:USTF0",1742114165606,2.1282,1923.9,1923.8,6.27248]
["bitfinex-derivatives","ETHF0:USTF0",1742114165799,3.16773,1923.9,1923.8,6.27248]
["bitfinex-derivatives","ETHF0:USTF0",1742114166904,1.73381849,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742114167102,3.07411849,1924.0,1923.9,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1742114170110,3.07411849,1924.0,1923.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742114170308,3.07411849,1924.0,1923.9,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1742114170904,3.07411849,1924.0,1923.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742114171214,3.07411849,1924.0,1923.9,2.45703]
["bitfinex-derivatives","ETHF0:USTF0",1742114171402,3.07411849,1924.0,1923.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742114171603,3.07411849,1924.0,1923.4,8.5039]
["bitfinex-derivatives","ETHF0:USTF0",1742114171604,2.59885,1923.9,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114171802,1.03973,1923.6,1923.5,2.43902]
["bitfinex-derivatives","ETHF0:USTF0",1742114172609,2.45693,1923.6,1923.5,2.43902]
["bitfinex-derivatives","ETHF0:USTF0",1742114173105,2.45693,1923.6,1923.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742114173304,2.45693,1923.6,1923.5,2.43905]
["bitfinex-derivatives","ETHF0:USTF0",1742114175410,2.45693,1923.6,1923.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742114177900,2.45693,1923.6,1923.5,2.43905]
["bitfinex-derivatives","ETHF0:USTF0",1742114178104,2.45693,1923.6,1923.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742114181219,4.01655,1923.6,1923.2,4.24767]
["bitfinex-derivatives","ETHF0:USTF0",1742114181406,1.03985,1923.3,1923.2,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742114182009,1.03985,1923.3,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114182212,2.37595,1923.3,1923.2,4.24771]
["bitfinex-derivatives","ETHF0:USTF0",1742114182516,2.37595,1923.3,1923.2,5.60681]
["bitfinex-derivatives","ETHF0:USTF0",1742114182810,1.3361,1923.3,1923.0,3.92399849]
["bitfinex-derivatives","ETHF0:USTF0",1742114183012,1.03996,1923.1,1923.0,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1742114183409,3.08386,1923.1,1923.0,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1742114184009,3.08386,1923.1,1923.0,4.64849849]
["bitfinex-derivatives","ETHF0:USTF0",1742114191422,3.08386,1923.1,1923.0,5.68851849]
["bitfinex-derivatives","ETHF0:USTF0",1742114191609,3.08386,1923.1,1923.0,4.64849849]
["bitfinex-derivatives","ETHF0:USTF0",1742114192218,1.03996,1923.1,1923.0,4.64849849]
["bitfinex-derivatives","ETHF0:USTF0",1742114193620,1.03996,1923.1,1923.0,5.68851849]
["bitfinex-derivatives","ETHF0:USTF0",1742114194125,1.03996,1923.1,1923.0,4.64849849]
["bitfinex-derivatives","ETHF0:USTF0",1742114195226,1.04012,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114196627,2.39442,1922.8,1922.7,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742114198027,1.04018,1922.7,1922.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114198224,1.04029,1922.5,1922.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742114199429,1.04029,1922.5,1922.4,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742114199632,1.04029,1922.5,1922.4,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1742114202435,1.04029,1922.5,1922.4,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742114202626,1.04029,1922.5,1922.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742114202930,1.75839,1922.5,1922.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742114203928,1.75839,1922.5,1922.4,2.47504]
["bitfinex-derivatives","ETHF0:USTF0",1742114205322,1.75839,1922.5,1922.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742114210339,1.75839,1922.5,1922.4,2.47504]
["bitfinex-derivatives","ETHF0:USTF0",1742114211237,1.04029,1922.5,1922.4,2.47504]
["bitfinex-derivatives","ETHF0:USTF0",1742114211634,1.446,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742114211635,2.48629,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742114211840,2.48629,1922.6,1922.5,3.84539]
["bitfinex-derivatives","ETHF0:USTF0",1742114212135,1.04029,1922.6,1922.5,7.05319]
["bitfinex-derivatives","ETHF0:USTF0",1742114212337,2.41202,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742114212532,2.41202,1922.7,1922.6,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742114213327,1.04018,1922.8,1922.7,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1742114215130,2.41058,1922.8,1922.7,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1742114216132,1.04018,1922.8,1922.7,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1742114216339,1.04788849,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742114216639,0.00779849,1922.9,1922.8,3.11092]
["bitfinex-derivatives","ETHF0:USTF0",1742114218231,1.04786849,1922.9,1922.8,3.11092]
["bitfinex-derivatives","ETHF0:USTF0",1742114218838,0.00779849,1922.9,1922.8,3.11092]
["bitfinex-derivatives","ETHF0:USTF0",1742114223331,0.00779849,1922.9,1922.8,3.76932]
["bitfinex-derivatives","ETHF0:USTF0",1742114226838,1.04786849,1922.9,1922.8,3.76932]
["bitfinex-derivatives","ETHF0:USTF0",1742114227548,2.42326849,1922.9,1922.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742114228948,1.04012,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114229243,1.04023,1922.6,1922.5,4.24805]
["bitfinex-derivatives","ETHF0:USTF0",1742114230649,2.43783,1922.6,1922.5,4.24805]
["bitfinex-derivatives","ETHF0:USTF0",1742114231148,2.43783,1922.6,1922.5,5.64015]
["bitfinex-derivatives","ETHF0:USTF0",1742114232151,2.43783,1922.6,1922.5,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1742114232645,2.43783,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114233048,2.43783,1922.6,1922.4,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1742114233049,1.04029,1922.5,1922.4,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1742114233242,2.38369,1922.5,1922.4,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1742114233444,2.38369,1922.5,1922.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742114233952,1.04034,1922.4,1922.3,1.04816849]
["bitfinex-derivatives","ETHF0:USTF0",1742114234153,3.07634,1922.4,1922.3,2.46386849]
["bitfinex-derivatives","ETHF0:USTF0",1742114235051,3.07634,1922.4,1922.3,2.46388849]
["bitfinex-derivatives","ETHF0:USTF0",1742114235257,3.07634,1922.4,1922.3,1.42349849]
["bitfinex-derivatives","ETHF0:USTF0",1742114235755,3.07634,1922.4,1922.3,2.46388849]
["bitfinex-derivatives","ETHF0:USTF0",1742114235946,3.07634,1922.4,1922.3,1.42349849]
["bitfinex-derivatives","ETHF0:USTF0",1742114236151,2.036,1922.4,1922.3,2.46388849]
["bitfinex-derivatives","ETHF0:USTF0",1742114236349,3.07634,1922.4,1922.3,2.46388849]
["bitfinex-derivatives","ETHF0:USTF0",1742114241054,3.07634,1922.4,1922.3,5.67168849]
["bitfinex-derivatives","ETHF0:USTF0",1742114241256,1.3434,1922.4,1922.3,5.67168849]
["bitfinex-derivatives","ETHF0:USTF0",1742114241759,2.38374,1922.4,1922.3,5.67168849]
["bitfinex-derivatives","ETHF0:USTF0",1742114243263,1.04034,1922.4,1922.3,5.67168849]
["bitfinex-derivatives","ETHF0:USTF0",1742114245265,2.39683,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742114245460,2.39683,1922.5,1922.4,2.43984]
["bitfinex-derivatives","ETHF0:USTF0",1742114248158,0.674,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742114248362,1.3229,1922.6,1922.5,3.11679]
["bitfinex-derivatives","ETHF0:USTF0",1742114249868,1.3889,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742114250063,1.04018,1922.7,1922.6,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1742114250272,5.58356,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742114250463,5.58356,1922.8,1922.7,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742114252670,4.5434,1922.8,1922.7,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742114253063,4.5434,1922.8,1922.7,3.10858]
["bitfinex-derivatives","ETHF0:USTF0",1742114253871,3.2078,1922.8,1922.7,3.10858]
["bitfinex-derivatives","ETHF0:USTF0",1742114254173,3.11048849,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742114254365,3.11048849,1922.9,1922.8,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1742114259377,2.07039849,1922.9,1922.8,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1742114259763,3.11046849,1922.9,1922.8,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1742114260371,1.37839849,1922.9,1922.8,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1742114260570,0.00779849,1922.9,1922.8,3.15812]
["bitfinex-derivatives","ETHF0:USTF0",1742114261273,1.35549849,1922.9,1922.8,3.15812]
["bitfinex-derivatives","ETHF0:USTF0",1742114262777,0.00779849,1922.9,1922.8,3.15812]
["bitfinex-derivatives","ETHF0:USTF0",1742114262980,1.42689849,1922.9,1922.8,3.15812]
["bitfinex-derivatives","ETHF0:USTF0",1742114264669,0.00779849,1922.9,1922.8,3.15812]
["bitfinex-derivatives","ETHF0:USTF0",1742114271485,0.00779849,1922.9,1922.8,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1742114271687,1.77496849,1922.9,1922.8,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1742114271986,1.77496849,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742114272989,1.04012,1922.8,1922.7,5.66543]
["bitfinex-derivatives","ETHF0:USTF0",1742114273179,2.42862,1922.8,1922.7,5.66543]
["bitfinex-derivatives","ETHF0:USTF0",1742114273381,3.09442,1922.8,1922.7,5.66543]
["bitfinex-derivatives","ETHF0:USTF0",1742114274390,2.0543,1922.8,1922.3,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1742114274594,1.04029,1922.5,1922.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742114275088,1.04034,1922.4,1922.3,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1742114275292,2.36424,1922.4,1922.3,4.57409849]
["bitfinex-derivatives","ETHF0:USTF0",1742114275493,2.36424,1922.4,1922.3,5.61445849]
["bitfinex-derivatives","ETHF0:USTF0",1742114275693,2.36424,1922.4,1922.3,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1742114276187,2.36424,1922.4,1922.3,4.25598849]
["bitfinex-derivatives","ETHF0:USTF0",1742114276597,2.36424,1922.4,1922.3,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1742114278601,2.36424,1922.4,1922.3,4.25598849]
["bitfinex-derivatives","ETHF0:USTF0",1742114278899,2.36424,1922.4,1922.3,5.61548849]
["bitfinex-derivatives","ETHF0:USTF0",1742114280203,2.36424,1922.4,1922.3,4.57509849]
["bitfinex-derivatives","ETHF0:USTF0",1742114280405,2.36424,1922.4,1922.3,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1742114281296,2.36424,1922.4,1922.3,5.69838849]
["bitfinex-derivatives","ETHF0:USTF0",1742114281896,2.36424,1922.4,1922.3,4.65799849]
["bitfinex-derivatives","ETHF0:USTF0",1742114282202,2.36424,1922.4,1922.3,5.69838849]
["bitfinex-derivatives","ETHF0:USTF0",1742114282599,2.36424,1922.4,1922.3,4.65799849]
["bitfinex-derivatives","ETHF0:USTF0",1742114283597,2.36424,1922.4,1922.3,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1742114284503,2.36424,1922.4,1922.3,5.61468849]
["bitfinex-derivatives","ETHF0:USTF0",1742114284698,2.36424,1922.4,1922.3,4.57429849]
["bitfinex-derivatives","ETHF0:USTF0",1742114287404,2.36424,1922.4,1922.3,5.61468849]
["bitfinex-derivatives","ETHF0:USTF0",1742114287803,2.36424,1922.4,1922.3,4.57429849]
["bitfinex-derivatives","ETHF0:USTF0",1742114289105,2.36424,1922.4,1922.3,5.61468849]
["bitfinex-derivatives","ETHF0:USTF0",1742114290204,2.36424,1922.4,1922.3,4.57429849]
["bitfinex-derivatives","ETHF0:USTF0",1742114290508,2.36424,1922.4,1922.3,5.61468849]
["bitfinex-derivatives","ETHF0:USTF0",1742114291198,2.36424,1922.4,1922.3,4.57429849]
["bitfinex-derivatives","ETHF0:USTF0",1742114293308,2.36424,1922.4,1922.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114294007,2.36424,1922.4,1922.3,1.43379849]
["bitfinex-derivatives","ETHF0:USTF0",1742114294909,2.36424,1922.4,1922.3,2.47418849]
["bitfinex-derivatives","ETHF0:USTF0",1742114298010,1.04022,1922.7,1922.6,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742114298309,3.78516,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742114299904,1.04018,1922.7,1922.6,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742114300202,2.39538,1922.7,1922.6,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742114301812,1.3552,1922.7,1922.6,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742114302812,2.39538,1922.7,1922.6,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742114303411,1.3552,1922.7,1922.6,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742114304709,2.39538,1922.7,1922.6,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742114304911,1.3552,1922.7,1922.6,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742114305114,2.39538,1922.7,1922.6,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742114305915,1.04016,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742114306217,1.04016,1922.8,1922.7,3.11908]
["bitfinex-derivatives","ETHF0:USTF0",1742114306713,5.24654326,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742114306916,5.24654326,1922.9,1922.8,3.15332]
["bitfinex-derivatives","ETHF0:USTF0",1742114307409,6.70484326,1922.9,1922.8,3.15332]
["bitfinex-derivatives","ETHF0:USTF0",1742114308112,3.49704326,1922.9,1922.8,3.15332]
["bitfinex-derivatives","ETHF0:USTF0",1742114308312,2.50620849,1922.9,1922.8,3.15332]
["bitfinex-derivatives","ETHF0:USTF0",1742114311907,2.50620849,1922.9,1922.8,2.42422]
["bitfinex-derivatives","ETHF0:USTF0",1742114313921,2.50616849,1922.9,1922.8,2.42422]
["bitfinex-derivatives","ETHF0:USTF0",1742114316717,1.46609849,1922.9,1922.8,2.42422]
["bitfinex-derivatives","ETHF0:USTF0",1742114316919,0.00779849,1922.9,1922.8,2.42422]
["bitfinex-derivatives","ETHF0:USTF0",1742114327322,3.84106849,1922.9,1922.8,2.42422]
["bitfinex-derivatives","ETHF0:USTF0",1742114330024,2.80099849,1922.9,1922.8,2.42422]
["bitfinex-derivatives","ETHF0:USTF0",1742114330226,3.84106849,1922.9,1922.8,2.42422]
["bitfinex-derivatives","ETHF0:USTF0",1742114333328,1.04012,1922.8,1922.7,4.24796]
["bitfinex-derivatives","ETHF0:USTF0",1742114333526,2.36322,1922.8,1922.7,5.59616]
["bitfinex-derivatives","ETHF0:USTF0",1742114334821,2.36322,1922.8,1922.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1742114335128,2.36322,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114338127,2.36322,1922.8,1922.7,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1742114339232,2.36322,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114339633,2.36322,1922.8,1922.7,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1742114341730,2.36322,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114343337,2.36322,1922.8,1922.4,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1742114343338,1.04034,1922.5,1922.4,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1742114344736,2.40204,1922.5,1922.4,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1742114345851,2.40204,1922.5,1922.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742114346337,2.40204,1922.5,1922.4,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1742114349243,1.3617,1922.5,1922.4,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1742114349539,2.40199,1922.5,1922.4,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1742114353245,1.04028,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742114353545,2.36268,1922.6,1922.5,3.20239]
["bitfinex-derivatives","ETHF0:USTF0",1742114356342,1.04023,1922.7,1922.6,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742114356550,2.39343,1922.7,1922.6,3.11118]
["bitfinex-derivatives","ETHF0:USTF0",1742114357053,1.04023,1922.7,1922.6,3.11118]
["bitfinex-derivatives","ETHF0:USTF0",1742114357247,2.39334,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742114357446,2.39334,1922.8,1922.7,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1742114357447,1.04014,1922.8,1922.7,2.41688]
["bitfinex-derivatives","ETHF0:USTF0",1742114357754,3.39271183,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742114357952,3.39271183,1922.9,1922.8,3.14102]
["bitfinex-derivatives","ETHF0:USTF0",1742114358148,2.40110849,1922.9,1922.8,3.14102]
["bitfinex-derivatives","ETHF0:USTF0",1742114362151,1.04023,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114362347,1.04033,1922.5,1922.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742114363358,1.04034,1922.4,1922.3,4.25593849]
["bitfinex-derivatives","ETHF0:USTF0",1742114363545,2.47004,1922.4,1922.3,4.25593849]
["bitfinex-derivatives","ETHF0:USTF0",1742114364650,1.4297,1922.4,1922.3,5.64973849]
["bitfinex-derivatives","ETHF0:USTF0",1742114364851,2.47004,1922.4,1922.3,5.64973849]
["bitfinex-derivatives","ETHF0:USTF0",1742114369649,2.47004,1922.4,1922.3,4.60939849]
["bitfinex-derivatives","ETHF0:USTF0",1742114369848,2.47004,1922.4,1922.3,5.64978849]
["bitfinex-derivatives","ETHF0:USTF0",1742114382367,2.47004,1922.4,1922.3,2.44198849]
["bitfinex-derivatives","ETHF0:USTF0",1742114383469,2.47004,1922.4,1922.3,1.40159849]
["bitfinex-derivatives","ETHF0:USTF0",1742114383666,2.47004,1922.4,1922.3,2.44198849]
["bitfinex-derivatives","ETHF0:USTF0",1742114391064,2.47004,1922.4,1922.3,1.40159849]
["bitfinex-derivatives","ETHF0:USTF0",1742114391471,2.47004,1922.4,1922.3,2.44198849]
["bitfinex-derivatives","ETHF0:USTF0",1742114391772,2.47004,1922.4,1922.3,1.40159849]
["bitfinex-derivatives","ETHF0:USTF0",1742114393764,1.04045,1922.2,1922.1,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1742114394068,1.04045,1922.2,1922.1,2.39408]
["bitfinex-derivatives","ETHF0:USTF0",1742114394476,2.45515,1922.2,1922.1,2.39408]
["bitfinex-derivatives","ETHF0:USTF0",1742114408887,4.01589,1922.2,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114409081,4.01589,1922.2,1921.8,5.65561]
["bitfinex-derivatives","ETHF0:USTF0",1742114409082,1.04061,1921.9,1921.8,5.65561]
["bitfinex-derivatives","ETHF0:USTF0",1742114409286,1.04061,1921.9,1921.8,4.24841]
["bitfinex-derivatives","ETHF0:USTF0",1742114409981,2.43781,1921.9,1921.8,4.24841]
["bitfinex-derivatives","ETHF0:USTF0",1742114411389,1.3972,1921.9,1921.8,4.24841]
["bitfinex-derivatives","ETHF0:USTF0",1742114411687,2.43781,1921.9,1921.8,4.24841]
["bitfinex-derivatives","ETHF0:USTF0",1742114413080,2.43781,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114413393,1.04067,1921.8,1921.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114413680,2.36647,1921.8,1921.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114414377,1.04094,1921.4,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114414579,1.04094,1921.3,1921.2,4.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742114414783,2.41194,1921.3,1921.2,7.55375]
["bitfinex-derivatives","ETHF0:USTF0",1742114415185,2.41194,1921.3,1921.2,4.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742114415979,2.41194,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114417287,2.41194,1921.3,1921.2,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742114418688,2.41194,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114419393,2.41194,1921.3,1921.2,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742114419891,2.41194,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114420088,2.41194,1921.3,1921.2,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742114422691,2.41194,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114422989,2.41194,1921.3,1921.2,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742114425492,2.41194,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742114427890,2.41194,1921.3,1921.2,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1742114437786,1.371,1921.3,1921.2,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1742114437993,2.41194,1921.3,1921.2,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1742114444301,1.371,1921.3,1921.2,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1742114444505,0.00779849,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742114444706,0.00779849,1921.4,1921.3,5.65854]
["bitfinex-derivatives","ETHF0:USTF0",1742114444910,1.40989849,1921.4,1921.3,5.65854]
["bitfinex-derivatives","ETHF0:USTF0",1742114449206,2.45077849,1921.4,1921.3,5.65854]
["bitfinex-derivatives","ETHF0:USTF0",1742114449403,2.45077849,1921.4,1921.3,2.45074]
["bitfinex-derivatives","ETHF0:USTF0",1742114450506,2.45077849,1921.4,1921.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742114450808,1.04099,1921.2,1921.1,4.24881]
["bitfinex-derivatives","ETHF0:USTF0",1742114451109,1.04099,1921.2,1921.1,5.59121]
["bitfinex-derivatives","ETHF0:USTF0",1742114451512,2.41279,1921.2,1921.1,5.59121]
["bitfinex-derivatives","ETHF0:USTF0",1742114456211,1.3718,1921.2,1921.1,5.59121]
["bitfinex-derivatives","ETHF0:USTF0",1742114457818,2.41279,1921.2,1921.1,5.59121]
["bitfinex-derivatives","ETHF0:USTF0",1742114458116,1.3718,1921.2,1921.1,5.59121]
["bitfinex-derivatives","ETHF0:USTF0",1742114459318,2.41279,1921.2,1921.1,5.59121]
["bitfinex-derivatives","ETHF0:USTF0",1742114460315,1.3718,1921.2,1921.1,5.59121]
["bitfinex-derivatives","ETHF0:USTF0",1742114461221,2.41279,1921.2,1921.1,5.59121]
["bitfinex-derivatives","ETHF0:USTF0",1742114470523,1.04129,1920.7,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114470825,1.04129,1920.7,1920.6,2.37532]
["bitfinex-derivatives","ETHF0:USTF0",1742114471225,1.04129,1920.7,1920.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742114471922,1.04129,1920.7,1919.7,5.81232]
["bitfinex-derivatives","ETHF0:USTF0",1742114471923,2.5,1920.7,1919.7,5.81232]
["bitfinex-derivatives","ETHF0:USTF0",1742114472124,3.2078,1920.2,1919.9,2.37567]
["bitfinex-derivatives","ETHF0:USTF0",1742114472327,1.04167,1920.0,1919.8,4.24952]
["bitfinex-derivatives","ETHF0:USTF0",1742114472626,2.42333,1920.1,1919.9,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742114472926,2.42333,1920.1,1919.9,4.24946]
["bitfinex-derivatives","ETHF0:USTF0",1742114473118,2.42333,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114474021,1.04156,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742114474227,1.04156,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114474624,1.04156,1920.2,1920.1,4.24939]
["bitfinex-derivatives","ETHF0:USTF0",1742114475027,1.04153,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114475628,1.04153,1920.2,1920.1,4.24936]
["bitfinex-derivatives","ETHF0:USTF0",1742114476027,1.04153,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114476831,1.3817,1920.3,1920.1,4.24935]
["bitfinex-derivatives","ETHF0:USTF0",1742114477026,1.3817,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742114477221,1.3817,1920.3,1920.2,4.24933]
["bitfinex-derivatives","ETHF0:USTF0",1742114477430,0.00779849,1920.4,1920.2,4.24928]
["bitfinex-derivatives","ETHF0:USTF0",1742114477629,1.04925849,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742114478433,0.00779849,1920.4,1920.2,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1742114478631,1.04925849,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742114479727,1.04925849,1920.4,1920.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742114480126,1.04925849,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742114480324,1.04148,1920.3,1920.2,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1742114481023,1.04926849,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742114482228,1.04928849,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742114483327,1.04928849,1920.4,1920.3,4.24928]
["bitfinex-derivatives","ETHF0:USTF0",1742114483533,1.04921849,1920.4,1920.3,4.24928]
["bitfinex-derivatives","ETHF0:USTF0",1742114483934,0.00779849,1920.4,1920.3,4.24928]
["bitfinex-derivatives","ETHF0:USTF0",1742114484123,1.04921849,1920.4,1920.3,4.24928]
["bitfinex-derivatives","ETHF0:USTF0",1742114485437,0.00779849,1920.4,1920.3,4.24928]
["bitfinex-derivatives","ETHF0:USTF0",1742114485736,1.04921849,1920.4,1920.3,4.24928]
["bitfinex-derivatives","ETHF0:USTF0",1742114485933,0.00779849,1920.4,1920.3,4.24928]
["bitfinex-derivatives","ETHF0:USTF0",1742114486735,0.00779849,1920.4,1920.3,7.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742114487233,0.00779849,1920.4,1920.3,8.12388]
["bitfinex-derivatives","ETHF0:USTF0",1742114487631,0.00779849,1920.4,1920.3,9.55808]
["bitfinex-derivatives","ETHF0:USTF0",1742114489034,4.24905,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742114489231,31.47362,1921.1,1920.7,2.60305]
["bitfinex-derivatives","ETHF0:USTF0",1742114489431,1.04116,1921.0,1920.9,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742114489836,1.04116,1921.0,1920.9,5.68311]
["bitfinex-derivatives","ETHF0:USTF0",1742114490539,2.39018849,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742114490836,2.39018849,1921.1,1921.0,6.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742114491343,0.00779849,1921.1,1921.0,6.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742114493241,1.3427,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742114493741,1.3427,1921.4,1921.3,4.24874]
["bitfinex-derivatives","ETHF0:USTF0",1742114494145,1.3427,1921.4,1921.3,5.64684]
["bitfinex-derivatives","ETHF0:USTF0",1742114494341,2.38358,1921.4,1921.3,5.64684]
["bitfinex-derivatives","ETHF0:USTF0",1742114494544,1.3427,1921.4,1921.3,5.64684]
["bitfinex-derivatives","ETHF0:USTF0",1742114494844,2.38358,1921.4,1921.3,5.64684]
["bitfinex-derivatives","ETHF0:USTF0",1742114495435,1.3427,1921.4,1921.3,5.64684]
["bitfinex-derivatives","ETHF0:USTF0",1742114495644,4.25646849,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742114495958,4.25646849,1921.5,1921.4,5.64678]
["bitfinex-derivatives","ETHF0:USTF0",1742114495959,0.00779849,1921.5,1921.4,5.64678]
["bitfinex-derivatives","ETHF0:USTF0",1742114496644,0.00779849,1921.5,1921.4,6.31088]
["bitfinex-derivatives","ETHF0:USTF0",1742114496945,1.04862849,1921.5,1921.4,6.31088]
["bitfinex-derivatives","ETHF0:USTF0",1742114498544,0.00779849,1921.5,1921.4,6.31088]
["bitfinex-derivatives","ETHF0:USTF0",1742114499046,1.32699849,1921.5,1921.4,6.31088]
["bitfinex-derivatives","ETHF0:USTF0",1742114500744,2.36782849,1921.5,1921.4,6.31088]
["bitfinex-derivatives","ETHF0:USTF0",1742114500947,1.32699849,1921.5,1921.4,6.31088]
["bitfinex-derivatives","ETHF0:USTF0",1742114501438,0.00779849,1921.5,1921.4,6.31088]
["bitfinex-derivatives","ETHF0:USTF0",1742114501634,4.5772,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742114502042,4.5772,1921.7,1921.6,4.24857]
["bitfinex-derivatives","ETHF0:USTF0",1742114502242,4.5772,1921.7,1921.6,5.60017]
["bitfinex-derivatives","ETHF0:USTF0",1742114502442,6.0262,1921.7,1921.6,5.60017]
["bitfinex-derivatives","ETHF0:USTF0",1742114504039,4.6568,1921.7,1921.6,5.60017]
["bitfinex-derivatives","ETHF0:USTF0",1742114504451,5.69752,1921.7,1921.6,5.60017]
["bitfinex-derivatives","ETHF0:USTF0",1742114504949,4.6568,1921.7,1921.6,5.60017]
["bitfinex-derivatives","ETHF0:USTF0",1742114505840,1.449,1921.7,1921.6,5.60017]
["bitfinex-derivatives","ETHF0:USTF0",1742114506046,2.48972,1921.7,1921.6,5.60017]
["bitfinex-derivatives","ETHF0:USTF0",1742114506249,2.48972,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114506748,1.04083,1921.5,1921.4,2.35725]
["bitfinex-derivatives","ETHF0:USTF0",1742114507251,1.04083,1921.5,1921.4,5.56505]
["bitfinex-derivatives","ETHF0:USTF0",1742114507548,3.15203,1921.5,1921.4,5.56505]
["bitfinex-derivatives","ETHF0:USTF0",1742114508650,2.1112,1921.5,1921.4,5.56505]
["bitfinex-derivatives","ETHF0:USTF0",1742114509149,3.15203,1921.5,1921.4,5.56505]
["bitfinex-derivatives","ETHF0:USTF0",1742114516854,2.1112,1921.5,1921.4,5.56505]
["bitfinex-derivatives","ETHF0:USTF0",1742114517357,3.15203,1921.5,1921.4,5.56505]
["bitfinex-derivatives","ETHF0:USTF0",1742114517959,1.04083,1921.5,1921.4,5.56505]
["bitfinex-derivatives","ETHF0:USTF0",1742114518555,2.48843,1921.5,1921.4,5.56505]
["bitfinex-derivatives","ETHF0:USTF0",1742114520960,1.4476,1921.5,1921.4,2.35725]
["bitfinex-derivatives","ETHF0:USTF0",1742114521158,1.4476,1921.5,1921.4,5.56505]
["bitfinex-derivatives","ETHF0:USTF0",1742114521461,2.48843,1921.5,1921.4,5.56505]
["bitfinex-derivatives","ETHF0:USTF0",1742114521758,0.6993,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742114522055,1.3796,1921.7,1921.5,7.03097]
["bitfinex-derivatives","ETHF0:USTF0",1742114522261,3.10342,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114522464,1.04083,1921.5,1921.4,5.66037]
["bitfinex-derivatives","ETHF0:USTF0",1742114523059,1.76023,1921.5,1921.4,5.66037]
["bitfinex-derivatives","ETHF0:USTF0",1742114523361,1.76023,1921.5,1921.4,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742114523562,1.76023,1921.5,1921.4,5.66038]
["bitfinex-derivatives","ETHF0:USTF0",1742114524061,3.13983,1921.5,1921.4,5.66038]
["bitfinex-derivatives","ETHF0:USTF0",1742114524564,3.13983,1921.5,1921.4,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742114524767,3.13983,1921.5,1921.4,5.66038]
["bitfinex-derivatives","ETHF0:USTF0",1742114525266,3.13983,1921.5,1921.4,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742114525469,3.13983,1921.5,1921.4,5.66038]
["bitfinex-derivatives","ETHF0:USTF0",1742114525757,3.13983,1921.5,1921.4,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742114526658,3.13983,1921.5,1921.4,5.66038]
["bitfinex-derivatives","ETHF0:USTF0",1742114528366,3.13983,1921.5,1921.4,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742114529962,3.13983,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114530158,1.04094,1921.3,1921.2,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1742114530368,1.04094,1921.3,1921.2,5.60509]
["bitfinex-derivatives","ETHF0:USTF0",1742114530865,2.40424,1921.3,1921.2,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1742114531457,2.40424,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114531966,2.40424,1921.3,1921.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1742114532655,2.40424,1921.3,1921.2,5.68499]
["bitfinex-derivatives","ETHF0:USTF0",1742114533261,1.3633,1921.3,1921.2,5.68499]
["bitfinex-derivatives","ETHF0:USTF0",1742114533664,2.40424,1921.3,1921.2,6.36119]
["bitfinex-derivatives","ETHF0:USTF0",1742114539174,1.76026,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742114539362,3.16016,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742114539563,3.16016,1921.5,1921.4,4.24868]
["bitfinex-derivatives","ETHF0:USTF0",1742114539762,3.16016,1921.5,1921.4,5.58988]
["bitfinex-derivatives","ETHF0:USTF0",1742114543672,4.15233034,1921.5,1921.4,5.58988]
["bitfinex-derivatives","ETHF0:USTF0",1742114544168,3.16016,1921.5,1921.4,5.58988]
["bitfinex-derivatives","ETHF0:USTF0",1742114544573,2.9706017,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742114544771,2.03295034,1921.6,1921.5,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1742114545073,3.43395034,1921.6,1921.5,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1742114545371,2.44178,1921.6,1921.5,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742114546765,2.44178,1921.6,1921.5,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1742114550874,2.44178,1921.6,1921.5,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742114552680,2.44178,1921.6,1921.5,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1742114561682,2.44178,1921.6,1921.5,2.48933]
["bitfinex-derivatives","ETHF0:USTF0",1742114561880,2.44178,1921.6,1921.5,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1742114562181,3.43384068,1921.6,1921.5,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1742114563381,2.44178,1921.6,1921.5,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1742114566977,2.44178,1921.6,1921.5,2.48933]
["bitfinex-derivatives","ETHF0:USTF0",1742114567182,2.44178,1921.6,1921.5,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1742114576290,2.03336039,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742114576491,2.03336039,1921.7,1921.6,6.99827]
["bitfinex-derivatives","ETHF0:USTF0",1742114576791,2.38306,1921.7,1921.6,6.99827]
["bitfinex-derivatives","ETHF0:USTF0",1742114577291,3.37566039,1921.7,1921.6,6.99827]
["bitfinex-derivatives","ETHF0:USTF0",1742114580893,3.37566039,1921.7,1921.6,6.27577]
["bitfinex-derivatives","ETHF0:USTF0",1742114581084,3.37566039,1921.7,1921.6,5.57227]
["bitfinex-derivatives","ETHF0:USTF0",1742114581285,3.37566039,1921.7,1921.6,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1742114582188,3.37566039,1921.7,1921.6,5.57227]
["bitfinex-derivatives","ETHF0:USTF0",1742114582395,3.37566039,1921.7,1921.6,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1742114584389,3.37566039,1921.7,1921.6,5.57227]
["bitfinex-derivatives","ETHF0:USTF0",1742114584788,3.37566039,1921.7,1921.6,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1742114584990,3.37566039,1921.7,1921.6,5.57227]
["bitfinex-derivatives","ETHF0:USTF0",1742114589002,2.33490039,1921.7,1921.6,5.57227]
["bitfinex-derivatives","ETHF0:USTF0",1742114589296,3.37562039,1921.7,1921.6,5.57227]
["bitfinex-derivatives","ETHF0:USTF0",1742114599100,3.37562039,1921.7,1921.6,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1742114601906,3.37562039,1921.7,1921.6,5.57227]
["bitfinex-derivatives","ETHF0:USTF0",1742114602708,3.37562039,1921.7,1921.6,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1742114603114,3.37562039,1921.7,1921.6,5.57227]
["bitfinex-derivatives","ETHF0:USTF0",1742114605311,3.37562039,1921.7,1921.6,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1742114609922,2.6022,1921.5,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114610110,4.24863,1921.5,1921.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742114610713,4.96863,1921.5,1921.4,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742114612823,4.96863,1921.5,1921.4,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742114613025,4.24863,1921.5,1921.4,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742114620526,4.95623,1921.5,1921.4,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742114621328,1.74843,1921.5,1921.4,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742114621525,4.95623,1921.5,1921.4,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742114622633,4.95623,1921.5,1921.4,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742114623326,4.95623,1921.5,1921.4,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742114623634,4.95623,1921.5,1921.4,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742114623835,4.95623,1921.5,1921.4,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742114624337,4.95623,1921.5,1921.4,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742114624535,4.24863,1921.5,1921.4,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742114628526,5.68913,1921.5,1921.4,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742114628729,4.24863,1921.5,1921.4,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742114629135,5.68913,1921.5,1921.4,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742114631041,6.62871756,1921.5,1921.4,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742114631740,7.62131795,1921.5,1921.4,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742114632443,6.18081795,1921.5,1921.4,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742114632745,6.55913039,1921.5,1921.4,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742114633043,7.49871795,1921.5,1921.4,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742114633433,7.49871795,1921.5,1921.4,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742114633639,6.55913039,1921.5,1921.4,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742114633943,5.56653,1921.5,1921.4,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742114635640,3.2078,1921.5,1921.4,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1742114635942,0.99260039,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742114636143,0.99260039,1921.6,1921.5,6.34943]
["bitfinex-derivatives","ETHF0:USTF0",1742114636346,5.69495,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742114636536,4.6542,1921.7,1921.6,6.33817]
["bitfinex-derivatives","ETHF0:USTF0",1742114636736,5.69492,1921.7,1921.6,6.33817]
["bitfinex-derivatives","ETHF0:USTF0",1742114638251,5.69492,1921.7,1921.6,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742114638646,5.69492,1921.7,1921.6,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742114643147,1.04099,1921.2,1921.1,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1742114643456,4.24879,1921.2,1921.1,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1742114643643,4.24879,1921.2,1921.1,4.24883]
["bitfinex-derivatives","ETHF0:USTF0",1742114643847,4.24879,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742114644444,5.59019,1921.2,1921.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742114645258,6.58279039,1921.2,1921.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742114645855,5.24139039,1921.2,1921.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742114646076,0.99260039,1921.2,1921.1,5.58004]
["bitfinex-derivatives","ETHF0:USTF0",1742114646563,2.43283,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742114646749,2.43283,1921.4,1921.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742114646750,1.04094,1921.3,1921.2,7.08485]
["bitfinex-derivatives","ETHF0:USTF0",1742114646946,2.43284,1921.3,1921.2,3.87705]
["bitfinex-derivatives","ETHF0:USTF0",1742114647161,2.43284,1921.3,1921.2,7.08485]
["bitfinex-derivatives","ETHF0:USTF0",1742114649457,1.3919,1921.3,1921.2,7.08485]
["bitfinex-derivatives","ETHF0:USTF0",1742114649646,2.43284,1921.3,1921.2,7.08485]
["bitfinex-derivatives","ETHF0:USTF0",1742114650460,5.13828912,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742114650663,5.52620039,1921.4,1921.3,5.62554]
["bitfinex-derivatives","ETHF0:USTF0",1742114651151,4.5336,1921.4,1921.3,5.62554]
["bitfinex-derivatives","ETHF0:USTF0",1742114651657,1.3258,1921.4,1921.3,5.62554]
["bitfinex-derivatives","ETHF0:USTF0",1742114652755,2.36668,1921.4,1921.3,5.62554]
["bitfinex-derivatives","ETHF0:USTF0",1742114654255,2.36668,1921.4,1921.3,2.41774]
["bitfinex-derivatives","ETHF0:USTF0",1742114654450,2.36668,1921.4,1921.3,5.62554]
["bitfinex-derivatives","ETHF0:USTF0",1742114655458,0.67404022,1921.5,1921.4,4.24868]
["bitfinex-derivatives","ETHF0:USTF0",1742114655764,1.04064,1921.9,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742114656160,2.46414,1921.9,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742114656464,1.4235,1921.9,1921.7,5.68382]
["bitfinex-derivatives","ETHF0:USTF0",1742114656665,2.46415,1921.9,1921.7,5.68382]
["bitfinex-derivatives","ETHF0:USTF0",1742114657562,2.46412,1921.9,1921.7,5.68382]
["bitfinex-derivatives","ETHF0:USTF0",1742114658557,1.04062,1921.9,1921.7,5.68382]
["bitfinex-derivatives","ETHF0:USTF0",1742114659764,2.48299,1922.0,1921.7,5.68382]
["bitfinex-derivatives","ETHF0:USTF0",1742114660555,1.04059,1922.0,1921.7,5.68382]
["bitfinex-derivatives","ETHF0:USTF0",1742114660956,2.8684,1922.1,1921.7,12.20262]
["bitfinex-derivatives","ETHF0:USTF0",1742114661160,8.49e-06,1921.8,1921.7,14.70262]
["bitfinex-derivatives","ETHF0:USTF0",1742114664456,8.49e-06,1921.8,1921.7,12.20262]
["bitfinex-derivatives","ETHF0:USTF0",1742114664657,8.49e-06,1921.8,1921.7,8.89162]
["bitfinex-derivatives","ETHF0:USTF0",1742114664962,8.49e-06,1921.8,1921.7,12.20362]
["bitfinex-derivatives","ETHF0:USTF0",1742114666762,5.80866,1922.4,1921.7,7.9551]
["bitfinex-derivatives","ETHF0:USTF0",1742114666965,1.04051,1922.2,1922.1,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1742114668459,2.49723849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114672465,1.04045,1922.2,1922.1,2.37467]
["bitfinex-derivatives","ETHF0:USTF0",1742114672765,2.35545,1922.2,1922.1,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1742114673166,2.35545,1922.2,1922.1,2.38047]
["bitfinex-derivatives","ETHF0:USTF0",1742114673369,1.0405,1922.1,1922.0,1.04831849]
["bitfinex-derivatives","ETHF0:USTF0",1742114673569,3.8288,1922.1,1922.0,1.04831849]
["bitfinex-derivatives","ETHF0:USTF0",1742114674974,3.8288,1922.1,1922.0,2.37541849]
["bitfinex-derivatives","ETHF0:USTF0",1742114675861,3.8288,1922.1,1922.0,1.33489849]
["bitfinex-derivatives","ETHF0:USTF0",1742114676474,3.8288,1922.1,1922.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114681675,1.04072,1921.7,1921.6,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1742114681881,1.04072,1921.7,1921.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742114682374,1.04077,1921.6,1921.5,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742114682572,1.04077,1921.6,1921.5,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742114684671,1.74217,1921.6,1921.5,2.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742114684872,1.4048,1921.7,1921.6,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742114685072,1.4048,1921.7,1921.6,2.43447]
["bitfinex-derivatives","ETHF0:USTF0",1742114685273,2.44552,1921.7,1921.6,2.43447]
["bitfinex-derivatives","ETHF0:USTF0",1742114690269,1.4048,1921.7,1921.6,2.43447]
["bitfinex-derivatives","ETHF0:USTF0",1742114692392,1.04071,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742114692584,1.04071,1921.8,1921.7,2.49402]
["bitfinex-derivatives","ETHF0:USTF0",1742114694897,2.41886,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742114695092,2.41886,1921.9,1921.8,2.41177]
["bitfinex-derivatives","ETHF0:USTF0",1742114702802,2.41886,1921.9,1921.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742114702999,1.04075,1921.7,1921.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742114703302,1.04075,1921.7,1921.6,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1742114704197,1.04069,1921.8,1921.7,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742114704401,2.43749,1921.8,1921.7,2.45457]
["bitfinex-derivatives","ETHF0:USTF0",1742114706886,2.43749,1921.8,1921.7,2.45462]
["bitfinex-derivatives","ETHF0:USTF0",1742114707089,2.43749,1921.8,1921.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742114707290,2.43749,1921.8,1921.4,7.20827849]
["bitfinex-derivatives","ETHF0:USTF0",1742114707291,1.04083,1921.5,1921.4,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1742114707490,4.24863,1921.5,1921.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114708199,5.62643,1921.5,1921.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114712204,5.62643,1921.5,1921.4,1.44989849]
["bitfinex-derivatives","ETHF0:USTF0",1742114717808,5.62643,1921.5,1921.4,2.49077849]
["bitfinex-derivatives","ETHF0:USTF0",1742114718003,5.62643,1921.5,1921.4,1.44989849]
["bitfinex-derivatives","ETHF0:USTF0",1742114718709,5.62643,1921.5,1921.4,2.49077849]
["bitfinex-derivatives","ETHF0:USTF0",1742114718710,1.3778,1921.5,1921.4,2.49077849]
["bitfinex-derivatives","ETHF0:USTF0",1742114718911,0.6955,1921.5,1921.4,2.49077849]
["bitfinex-derivatives","ETHF0:USTF0",1742114719214,2.4901,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742114719513,1.0408,1921.6,1921.5,2.46543]
["bitfinex-derivatives","ETHF0:USTF0",1742114722813,1.0408,1921.6,1921.5,3.19483]
["bitfinex-derivatives","ETHF0:USTF0",1742114725417,1.0408,1921.6,1921.5,2.46543]
["bitfinex-derivatives","ETHF0:USTF0",1742114726115,1.0408,1921.6,1921.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742114730320,1.04083,1921.5,1921.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114730822,1.04083,1921.5,1921.4,1.43369849]
["bitfinex-derivatives","ETHF0:USTF0",1742114732131,1.04083,1921.5,1921.4,2.47457849]
["bitfinex-derivatives","ETHF0:USTF0",1742114732420,1.04083,1921.5,1921.4,1.43369849]
["bitfinex-derivatives","ETHF0:USTF0",1742114733213,1.04083,1921.5,1921.4,2.47457849]
["bitfinex-derivatives","ETHF0:USTF0",1742114733417,1.04083,1921.5,1921.4,1.43369849]
["bitfinex-derivatives","ETHF0:USTF0",1742114733609,1.04083,1921.5,1921.4,2.47457849]
["bitfinex-derivatives","ETHF0:USTF0",1742114737812,2.41603,1921.5,1921.4,2.47457849]
["bitfinex-derivatives","ETHF0:USTF0",1742114740115,1.04083,1921.5,1921.4,2.47457849]
["bitfinex-derivatives","ETHF0:USTF0",1742114740316,2.41603,1921.5,1921.4,2.47457849]
["bitfinex-derivatives","ETHF0:USTF0",1742114745828,2.02685014,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742114746030,2.36532,1921.6,1921.5,3.92273]
["bitfinex-derivatives","ETHF0:USTF0",1742114749726,2.36532,1921.6,1921.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742114750331,3.35159399,1921.6,1921.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742114751231,3.35159399,1921.6,1921.5,2.48693]
["bitfinex-derivatives","ETHF0:USTF0",1742114752430,3.35159399,1921.6,1921.5,3.17703]
["bitfinex-derivatives","ETHF0:USTF0",1742114753536,2.31077399,1921.6,1921.5,3.17703]
["bitfinex-derivatives","ETHF0:USTF0",1742114753730,0.98627399,1921.6,1921.5,3.17703]
["bitfinex-derivatives","ETHF0:USTF0",1742114755335,5.6153,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742114755534,3.8135,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742114755738,1.406,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742114755937,1.04056,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742114756128,5.23394585,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742114756328,6.64954585,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742114756832,5.66388,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742114757032,5.66388,1922.2,1922.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742114757227,2.45608,1922.2,1922.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742114758431,1.4156,1922.2,1922.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742114758629,1.04822849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114758835,1.04822849,1922.3,1922.2,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1742114760323,1.35139849,1922.3,1922.2,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1742114760525,2.39178849,1922.3,1922.2,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1742114761737,2.39178849,1922.3,1922.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742114761933,2.39178849,1922.3,1922.2,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1742114764442,2.39178849,1922.3,1922.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742114764838,2.39178849,1922.3,1922.2,2.38915]
["bitfinex-derivatives","ETHF0:USTF0",1742114765335,2.39178849,1922.3,1922.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742114765934,1.0405,1922.1,1922.0,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1742114766128,1.0405,1922.1,1922.0,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1742114766334,6.35117,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742114766531,4.93327,1922.2,1922.1,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742114769236,4.93327,1922.2,1922.1,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1742114769545,4.93327,1922.2,1922.1,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742114775646,1.04056,1922.0,1921.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742114775958,1.04067,1921.8,1921.7,7.55245]
["bitfinex-derivatives","ETHF0:USTF0",1742114776144,1.04067,1921.8,1921.7,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1742114776842,1.73047,1921.8,1921.7,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1742114777751,3.17847,1921.8,1921.7,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1742114779442,2.1378,1921.8,1921.7,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1742114779647,3.17847,1921.8,1921.7,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1742114782552,4.24838,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742114783752,3.2078,1922.0,1921.9,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742114784048,4.6587,1922.0,1921.9,2.40161]
["bitfinex-derivatives","ETHF0:USTF0",1742114785754,1.4509,1922.0,1921.9,2.40161]
["bitfinex-derivatives","ETHF0:USTF0",1742114788554,1.0405,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742114788854,3.0833,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742114790757,1.0405,1922.1,1922.0,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1742114791055,2.4827,1922.1,1922.0,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1742114791260,3.2063,1922.1,1922.0,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1742114791758,1.04061,1922.0,1921.9,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742114791963,2.48281,1922.0,1921.9,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742114792958,2.48276,1922.0,1921.9,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742114793161,2.48276,1922.0,1921.9,2.36177]
["bitfinex-derivatives","ETHF0:USTF0",1742114796850,2.48276,1922.0,1921.9,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742114797254,1.04061,1921.9,1921.8,2.45334]
["bitfinex-derivatives","ETHF0:USTF0",1742114797455,3.09741,1921.9,1921.8,2.45334]
["bitfinex-derivatives","ETHF0:USTF0",1742114805769,2.0568,1921.9,1921.8,2.45334]
["bitfinex-derivatives","ETHF0:USTF0",1742114807471,3.09741,1921.9,1921.8,2.45334]
["bitfinex-derivatives","ETHF0:USTF0",1742114808968,5.20986849,1922.3,1921.9,2.60154]
["bitfinex-derivatives","ETHF0:USTF0",1742114808969,3.21559849,1922.3,1921.9,2.60154]
["bitfinex-derivatives","ETHF0:USTF0",1742114809177,3.80398,1922.2,1922.1,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114811872,3.80395,1922.2,1922.1,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114816974,2.7635,1922.2,1922.1,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114817570,0.993511,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114817874,1.43349849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114818875,0.00779849,1922.3,1922.2,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1742114820872,1.40719849,1922.3,1922.2,2.37115]
["bitfinex-derivatives","ETHF0:USTF0",1742114822080,1.40719849,1922.3,1922.2,1.70835]
["bitfinex-derivatives","ETHF0:USTF0",1742114822081,2.44758849,1922.3,1922.2,1.70835]
["bitfinex-derivatives","ETHF0:USTF0",1742114822380,2.44758849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114823575,1.40719849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114823776,2.44758849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114823975,1.40719849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114824475,2.44758849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114825683,1.40719849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114826077,2.44758849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114828188,1.40719849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114829391,2.44758849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114830692,1.40719849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114831097,2.44758849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114832000,1.40719849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114835297,0.00779849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114835497,1.41189849,1922.3,1922.2,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742114835802,1.41189849,1922.3,1922.2,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742114836503,0.00779849,1922.3,1922.2,4.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742114838304,4.6119,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742114838305,3.2078,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742114839004,1.3748,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742114840403,2.41498,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742114842298,1.3748,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742114844304,2.41498,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742114845104,1.3748,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742114846009,1.35569849,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742114846804,0.00779849,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742114847005,0.00779849,1922.8,1922.7,1.74518]
["bitfinex-derivatives","ETHF0:USTF0",1742114847406,0.00779849,1922.8,1922.7,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1742114847606,0.00779849,1922.8,1922.7,6.42148]
["bitfinex-derivatives","ETHF0:USTF0",1742114849911,2.15839849,1922.8,1922.7,6.42148]
["bitfinex-derivatives","ETHF0:USTF0",1742114850115,2.15839849,1922.8,1922.7,5.71648]
["bitfinex-derivatives","ETHF0:USTF0",1742114851009,3.19851849,1922.8,1922.7,5.71648]
["bitfinex-derivatives","ETHF0:USTF0",1742114851210,2.15839849,1922.8,1922.7,5.71648]
["bitfinex-derivatives","ETHF0:USTF0",1742114851408,3.19851849,1922.8,1922.7,5.71648]
["bitfinex-derivatives","ETHF0:USTF0",1742114851611,2.15839849,1922.8,1922.7,5.71648]
["bitfinex-derivatives","ETHF0:USTF0",1742114851815,3.19851849,1922.8,1922.7,5.71648]
["bitfinex-derivatives","ETHF0:USTF0",1742114852211,2.15839849,1922.8,1922.7,5.71648]
["bitfinex-derivatives","ETHF0:USTF0",1742114852725,3.19851849,1922.8,1922.7,5.71648]
["bitfinex-derivatives","ETHF0:USTF0",1742114854916,3.19851849,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742114855117,1.04018,1922.7,1922.6,4.24802]
["bitfinex-derivatives","ETHF0:USTF0",1742114855320,3.03358,1922.7,1922.6,4.24802]
["bitfinex-derivatives","ETHF0:USTF0",1742114856316,1.04023,1922.6,1922.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114856522,2.37173,1922.6,1922.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114857030,2.37173,1922.6,1922.5,1.04808849]
["bitfinex-derivatives","ETHF0:USTF0",1742114858125,2.37173,1922.6,1922.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114858926,2.37173,1922.6,1922.5,1.04808849]
["bitfinex-derivatives","ETHF0:USTF0",1742114859925,2.37173,1922.6,1922.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114861031,2.37173,1922.6,1922.5,1.04808849]
["bitfinex-derivatives","ETHF0:USTF0",1742114861331,2.37173,1922.6,1922.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114861628,2.37173,1922.6,1922.5,1.04808849]
["bitfinex-derivatives","ETHF0:USTF0",1742114861829,2.37173,1922.6,1922.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114862133,2.37173,1922.6,1922.5,1.04808849]
["bitfinex-derivatives","ETHF0:USTF0",1742114862633,2.37173,1922.6,1922.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114863134,2.37173,1922.6,1922.5,1.04808849]
["bitfinex-derivatives","ETHF0:USTF0",1742114863433,2.37173,1922.6,1922.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114864926,5.57953,1922.6,1922.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114869033,2.37173,1922.6,1922.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114869234,5.57953,1922.6,1922.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114872645,2.37173,1922.6,1922.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114872946,5.57953,1922.6,1922.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742114873142,5.57953,1922.6,1922.5,1.46549849]
["bitfinex-derivatives","ETHF0:USTF0",1742114877848,5.57953,1922.6,1922.5,2.50578849]
["bitfinex-derivatives","ETHF0:USTF0",1742114881550,4.5393,1922.6,1922.5,2.50578849]
["bitfinex-derivatives","ETHF0:USTF0",1742114881751,4.24803,1922.6,1922.5,2.50578849]
["bitfinex-derivatives","ETHF0:USTF0",1742114883056,4.24803,1922.6,1922.5,1.46549849]
["bitfinex-derivatives","ETHF0:USTF0",1742114883252,4.24803,1922.6,1922.5,2.50578849]
["bitfinex-derivatives","ETHF0:USTF0",1742114883850,5.59773,1922.6,1922.5,2.50578849]
["bitfinex-derivatives","ETHF0:USTF0",1742114889249,3.2078,1922.6,1922.5,2.50578849]
["bitfinex-derivatives","ETHF0:USTF0",1742114889450,0.98498199,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742114889649,4.1457361,1923.3,1923.1,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742114889955,1.04003,1923.1,1923.0,1.03998]
["bitfinex-derivatives","ETHF0:USTF0",1742114890251,1.04002,1923.0,1922.9,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1742114891247,1.04002,1923.0,1922.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1742114891647,1.04002,1923.0,1922.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1742114891951,2.49732,1923.0,1922.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1742114892854,2.49732,1923.0,1922.9,2.41977]
["bitfinex-derivatives","ETHF0:USTF0",1742114896456,1.4573,1923.0,1922.9,2.41977]
["bitfinex-derivatives","ETHF0:USTF0",1742114896758,2.49732,1923.0,1922.9,2.41977]
["bitfinex-derivatives","ETHF0:USTF0",1742114896958,1.4573,1923.0,1922.9,2.41977]
["bitfinex-derivatives","ETHF0:USTF0",1742114897152,2.49732,1923.0,1922.9,2.41977]
["bitfinex-derivatives","ETHF0:USTF0",1742114901752,1.4573,1923.0,1922.9,2.41977]
["bitfinex-derivatives","ETHF0:USTF0",1742114901958,1.04775849,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742114902257,0.00779849,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742114907356,1.40399849,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742114907767,1.40399849,1923.1,1923.0,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1742114913766,2.44395849,1923.1,1923.0,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1742114914075,1.40399849,1923.1,1923.0,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1742114914570,2.44395849,1923.1,1923.0,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1742114915371,1.40399849,1923.1,1923.0,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1742114916075,2.44395849,1923.1,1923.0,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1742114916373,1.40399849,1923.1,1923.0,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1742114919177,2.44395849,1923.1,1923.0,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1742114919979,1.40399849,1923.1,1923.0,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1742114920171,2.44395849,1923.1,1923.0,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1742114920478,1.40399849,1923.1,1923.0,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1742114920681,5.65175849,1923.1,1923.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742114920978,1.04006,1923.0,1922.9,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742114921275,3.13896,1923.0,1922.9,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742114921474,3.13896,1923.0,1922.9,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1742114927585,3.80216,1923.0,1922.9,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1742114928682,2.7621,1923.0,1922.9,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1742114929082,1.4193,1923.0,1922.9,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1742114929772,1.35469849,1923.1,1922.9,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1742114929773,1.35469849,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742114929973,2.77159849,1923.1,1923.0,3.17362]
["bitfinex-derivatives","ETHF0:USTF0",1742114931192,3.81155849,1923.1,1923.0,3.17362]
["bitfinex-derivatives","ETHF0:USTF0",1742114932175,2.77159849,1923.1,1923.0,3.17362]
["bitfinex-derivatives","ETHF0:USTF0",1742114935878,3.81155849,1923.1,1923.0,3.17362]
["bitfinex-derivatives","ETHF0:USTF0",1742114936079,1.42469849,1923.1,1923.0,3.17362]
["bitfinex-derivatives","ETHF0:USTF0",1742114940592,2.46465849,1923.1,1923.0,3.17362]
["bitfinex-derivatives","ETHF0:USTF0",1742114940786,1.42469849,1923.1,1923.0,3.17362]
["bitfinex-derivatives","ETHF0:USTF0",1742114940987,2.46465849,1923.1,1923.0,3.17362]
["bitfinex-derivatives","ETHF0:USTF0",1742114941292,1.42469849,1923.1,1923.0,3.17362]
["bitfinex-derivatives","ETHF0:USTF0",1742114945792,1.42469849,1923.1,1923.0,6.47562]
["bitfinex-derivatives","ETHF0:USTF0",1742114947592,1.42469849,1923.1,1923.0,9.68342]
["bitfinex-derivatives","ETHF0:USTF0",1742114948795,0.00779849,1923.1,1923.0,9.68342]
["bitfinex-derivatives","ETHF0:USTF0",1742114949694,0.00779849,1923.1,1923.0,10.33470962]
["bitfinex-derivatives","ETHF0:USTF0",1742114951488,0.00779849,1923.1,1923.0,9.68342]
["bitfinex-derivatives","ETHF0:USTF0",1742114956794,1.35159849,1923.1,1923.0,9.68342]
["bitfinex-derivatives","ETHF0:USTF0",1742114959400,1.35159849,1923.1,1923.0,5.68462]
["bitfinex-derivatives","ETHF0:USTF0",1742114959594,1.35159849,1923.1,1923.0,8.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742114973409,1.35159849,1923.1,1923.0,5.68462]
["bitfinex-derivatives","ETHF0:USTF0",1742114973606,1.35159849,1923.1,1923.0,8.98562]
["bitfinex-derivatives","ETHF0:USTF0",1742114974512,2.39155849,1923.1,1923.0,5.68462]
["bitfinex-derivatives","ETHF0:USTF0",1742114974703,2.39155849,1923.1,1923.0,8.98562]
["bitfinex-derivatives","ETHF0:USTF0",1742114975309,1.35159849,1923.1,1923.0,8.98562]
["bitfinex-derivatives","ETHF0:USTF0",1742114975813,2.39155849,1923.1,1923.0,5.68462]
["bitfinex-derivatives","ETHF0:USTF0",1742114976502,1.35159849,1923.1,1923.0,5.68462]
["bitfinex-derivatives","ETHF0:USTF0",1742114977306,2.39155849,1923.1,1923.0,5.68462]
["bitfinex-derivatives","ETHF0:USTF0",1742114977910,1.35159849,1923.1,1923.0,5.68462]
["bitfinex-derivatives","ETHF0:USTF0",1742114981013,1.35159849,1923.1,1923.0,2.47682]
["bitfinex-derivatives","ETHF0:USTF0",1742114981213,1.35159849,1923.1,1923.0,5.68462]
["bitfinex-derivatives","ETHF0:USTF0",1742114985416,1.35159849,1923.1,1923.0,6.35772]
["bitfinex-derivatives","ETHF0:USTF0",1742114986225,0.00779849,1923.1,1923.0,6.35772]
["bitfinex-derivatives","ETHF0:USTF0",1742114987418,1.32799849,1923.1,1923.0,6.35772]
["bitfinex-derivatives","ETHF0:USTF0",1742114987825,1.32799849,1923.1,1923.0,5.68462]
["bitfinex-derivatives","ETHF0:USTF0",1742114991231,1.32799849,1923.1,1923.0,5.77782]
["bitfinex-derivatives","ETHF0:USTF0",1742114998623,2.36795849,1923.1,1923.0,5.77782]
["bitfinex-derivatives","ETHF0:USTF0",1742114998827,1.32799849,1923.1,1923.0,5.77782]
["bitfinex-derivatives","ETHF0:USTF0",1742114999130,2.36795849,1923.1,1923.0,5.77782]
["bitfinex-derivatives","ETHF0:USTF0",1742114999329,1.32799849,1923.1,1923.0,5.77782]
["bitfinex-derivatives","ETHF0:USTF0",1742115000828,2.36795849,1923.1,1923.0,2.47682]
["bitfinex-derivatives","ETHF0:USTF0",1742115001035,2.36795849,1923.1,1922.8,6.49521]
["bitfinex-derivatives","ETHF0:USTF0",1742115001036,1.04012,1922.9,1922.8,4.34108]
["bitfinex-derivatives","ETHF0:USTF0",1742115001334,1.04012,1922.9,1922.8,2.41578]
["bitfinex-derivatives","ETHF0:USTF0",1742115001735,1.332,1922.9,1922.8,2.41578]
["bitfinex-derivatives","ETHF0:USTF0",1742115002228,2.37207,1922.9,1922.8,2.41578]
["bitfinex-derivatives","ETHF0:USTF0",1742115003135,1.332,1922.9,1922.8,2.41578]
["bitfinex-derivatives","ETHF0:USTF0",1742115003729,3.21559849,1923.1,1922.8,3.97598]
["bitfinex-derivatives","ETHF0:USTF0",1742115003930,1.3664,1923.0,1922.9,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1742115004327,1.3664,1923.0,1922.9,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1742115004528,2.024,1923.0,1922.9,2.46407]
["bitfinex-derivatives","ETHF0:USTF0",1742115011438,2.024,1923.0,1922.9,3.12457]
["bitfinex-derivatives","ETHF0:USTF0",1742115011843,3.21559849,1923.1,1923.0,1.04002]
["bitfinex-derivatives","ETHF0:USTF0",1742115012048,4.53169849,1923.1,1923.0,3.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742115012741,3.21559849,1923.1,1923.0,3.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742115013450,0.00779849,1923.1,1923.0,3.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742115014545,1.32389849,1923.1,1923.0,3.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742115014843,2.00239849,1923.1,1923.0,3.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742115019546,2.00239849,1923.1,1923.0,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1742115020350,3.04235849,1923.1,1923.0,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1742115020850,2.00239849,1923.1,1923.0,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1742115021350,1.32389849,1923.1,1923.0,3.11252]
["bitfinex-derivatives","ETHF0:USTF0",1742115024647,0.00779849,1923.1,1923.0,3.11252]
["bitfinex-derivatives","ETHF0:USTF0",1742115025754,0.00779849,1923.1,1923.0,6.32032]
["bitfinex-derivatives","ETHF0:USTF0",1742115029858,1.60945073,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742115030049,1.371,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742115030255,2.41075,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742115031265,3.77435,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742115037863,2.7346,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742115038865,3.77435,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742115039062,2.7346,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742115039562,3.77435,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742115040958,2.7346,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742115042466,3.77435,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742115044265,2.7346,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742115048768,1.3636,1923.5,1923.4,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742115048961,1.3636,1923.5,1923.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1742115051873,0.00512887,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742115052170,0.00512887,1923.6,1923.5,6.48015]
["bitfinex-derivatives","ETHF0:USTF0",1742115057275,3.2078,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742115057471,4.6635,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742115057776,2.1767,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742115058872,3.21612,1924.1,1924.0,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742115060474,1.03948,1924.0,1923.9,2.39630849]
["bitfinex-derivatives","ETHF0:USTF0",1742115060674,3.10098,1924.0,1923.9,1.04730849]
["bitfinex-derivatives","ETHF0:USTF0",1742115061687,3.10098,1924.0,1923.9,2.43100849]
["bitfinex-derivatives","ETHF0:USTF0",1742115063172,6.30878,1924.0,1923.9,2.43100849]
["bitfinex-derivatives","ETHF0:USTF0",1742115064775,6.30878,1924.0,1923.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115066694,1.03964,1923.7,1923.6,8.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742115067596,3.70914,1923.7,1923.6,8.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742115069103,2.6695,1923.7,1923.6,8.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742115069398,3.70914,1923.7,1923.6,8.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742115069699,2.6695,1923.7,1923.6,8.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742115070101,3.70914,1923.7,1923.6,8.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742115070498,3.70914,1923.7,1923.6,7.9173]
["bitfinex-derivatives","ETHF0:USTF0",1742115070692,3.70914,1923.7,1923.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742115070896,1.03969,1923.6,1923.5,1.04751849]
["bitfinex-derivatives","ETHF0:USTF0",1742115071196,2.38009,1923.6,1923.5,2.39271849]
["bitfinex-derivatives","ETHF0:USTF0",1742115073999,1.3404,1923.6,1923.5,2.39271849]
["bitfinex-derivatives","ETHF0:USTF0",1742115074202,1.3428,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742115074402,1.3496,1923.7,1923.6,3.10629]
["bitfinex-derivatives","ETHF0:USTF0",1742115075604,2.0686,1923.7,1923.6,3.10629]
["bitfinex-derivatives","ETHF0:USTF0",1742115075998,1.04737849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115076205,0.00779849,1923.8,1923.7,5.67144]
["bitfinex-derivatives","ETHF0:USTF0",1742115076404,1.04737849,1923.8,1923.7,5.67144]
["bitfinex-derivatives","ETHF0:USTF0",1742115076705,0.00779849,1923.8,1923.7,5.67144]
["bitfinex-derivatives","ETHF0:USTF0",1742115076905,2.48307849,1923.8,1923.7,5.67144]
["bitfinex-derivatives","ETHF0:USTF0",1742115077109,1.44349849,1923.8,1923.7,5.67144]
["bitfinex-derivatives","ETHF0:USTF0",1742115077402,1.44349849,1923.8,1923.7,6.33284]
["bitfinex-derivatives","ETHF0:USTF0",1742115078201,2.48307849,1923.8,1923.7,6.33284]
["bitfinex-derivatives","ETHF0:USTF0",1742115078706,1.03964,1923.7,1923.6,1.03966]
["bitfinex-derivatives","ETHF0:USTF0",1742115078906,2.47534,1923.7,1923.6,2.37146]
["bitfinex-derivatives","ETHF0:USTF0",1742115082000,1.4357,1923.7,1923.6,2.37146]
["bitfinex-derivatives","ETHF0:USTF0",1742115083001,1.4357,1923.7,1923.6,3.04026]
["bitfinex-derivatives","ETHF0:USTF0",1742115085905,2.47534,1923.7,1923.6,3.04026]
["bitfinex-derivatives","ETHF0:USTF0",1742115086109,1.4357,1923.7,1923.6,3.04026]
["bitfinex-derivatives","ETHF0:USTF0",1742115088998,2.47534,1923.7,1923.6,3.04026]
["bitfinex-derivatives","ETHF0:USTF0",1742115090107,3.17664,1923.7,1923.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742115090409,3.17664,1923.7,1923.6,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742115090604,3.17664,1923.7,1923.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742115091810,3.17664,1923.7,1923.6,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742115099916,2.137,1923.7,1923.6,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742115100214,3.17664,1923.7,1923.6,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742115102216,2.137,1923.7,1923.6,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742115102415,3.17664,1923.7,1923.6,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742115103313,2.137,1923.7,1923.6,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742115103917,3.17664,1923.7,1923.6,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742115108324,2.137,1923.7,1923.6,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742115108519,3.17664,1923.7,1923.6,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742115109021,2.137,1923.7,1923.6,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742115110119,3.17664,1923.7,1923.6,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742115110321,2.137,1923.7,1923.6,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742115110515,3.17664,1923.7,1923.6,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742115112128,2.137,1923.7,1923.6,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742115112824,3.17664,1923.7,1923.6,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742115113019,2.137,1923.7,1923.6,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742115114327,1.4357,1923.7,1923.6,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742115114625,0.00779849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115114822,1.37829849,1923.8,1923.7,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742115119229,1.37829849,1923.8,1923.7,3.80034]
["bitfinex-derivatives","ETHF0:USTF0",1742115120515,1.37829849,1923.8,1923.7,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742115120516,2.08969849,1923.8,1923.7,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742115120730,3.12927849,1923.8,1923.7,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742115120924,2.08969849,1923.8,1923.7,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742115121128,3.12927849,1923.8,1923.7,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742115121922,2.08969849,1923.8,1923.7,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742115122226,3.12927849,1923.8,1923.7,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742115122624,2.08969849,1923.8,1923.7,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742115123026,3.12927849,1923.8,1923.7,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742115124128,3.12927849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115124332,1.03964,1923.7,1923.6,5.68034]
["bitfinex-derivatives","ETHF0:USTF0",1742115124525,2.41024,1923.7,1923.6,5.68034]
["bitfinex-derivatives","ETHF0:USTF0",1742115128038,2.41024,1923.7,1923.6,4.33864]
["bitfinex-derivatives","ETHF0:USTF0",1742115128341,1.03969,1923.6,1923.5,2.47199849]
["bitfinex-derivatives","ETHF0:USTF0",1742115128535,3.77579,1923.6,1923.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115128739,3.77579,1923.6,1923.5,1.04754849]
["bitfinex-derivatives","ETHF0:USTF0",1742115129422,3.77579,1923.6,1923.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115129835,3.77579,1923.6,1923.5,1.04754849]
["bitfinex-derivatives","ETHF0:USTF0",1742115130036,3.77579,1923.6,1923.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115130826,3.77579,1923.6,1923.5,1.04754849]
["bitfinex-derivatives","ETHF0:USTF0",1742115131941,3.77579,1923.6,1923.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115133225,1.03985,1923.3,1923.2,2.47506]
["bitfinex-derivatives","ETHF0:USTF0",1742115133635,1.03991,1923.2,1923.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1742115133829,1.03991,1923.2,1923.0,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1742115133830,1.03996,1923.1,1923.0,4.24777]
["bitfinex-derivatives","ETHF0:USTF0",1742115134135,3.04956,1923.1,1923.0,5.56317]
["bitfinex-derivatives","ETHF0:USTF0",1742115143434,2.38456,1923.1,1923.0,5.56317]
["bitfinex-derivatives","ETHF0:USTF0",1742115143639,1.3446,1923.1,1923.0,6.93797]
["bitfinex-derivatives","ETHF0:USTF0",1742115143837,2.38456,1923.1,1923.0,6.93797]
["bitfinex-derivatives","ETHF0:USTF0",1742115154150,2.38456,1923.1,1923.0,3.73017]
["bitfinex-derivatives","ETHF0:USTF0",1742115160552,1.3446,1923.1,1923.0,3.73017]
["bitfinex-derivatives","ETHF0:USTF0",1742115161555,2.38456,1923.1,1923.0,3.73017]
["bitfinex-derivatives","ETHF0:USTF0",1742115162650,1.3446,1923.1,1923.0,3.73017]
["bitfinex-derivatives","ETHF0:USTF0",1742115165444,1.421,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742115165647,1.421,1923.2,1923.1,2.47646]
["bitfinex-derivatives","ETHF0:USTF0",1742115166057,2.7944,1923.2,1923.1,2.47646]
["bitfinex-derivatives","ETHF0:USTF0",1742115166952,2.7944,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742115167154,3.83431,1923.2,1923.1,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742115168059,1.03996,1923.1,1923.0,2.47647]
["bitfinex-derivatives","ETHF0:USTF0",1742115168259,2.45626,1923.1,1923.0,2.47647]
["bitfinex-derivatives","ETHF0:USTF0",1742115169363,1.4163,1923.1,1923.0,2.47647]
["bitfinex-derivatives","ETHF0:USTF0",1742115169565,2.45626,1923.1,1923.0,2.47647]
["bitfinex-derivatives","ETHF0:USTF0",1742115171260,1.04002,1923.0,1922.9,4.25564849]
["bitfinex-derivatives","ETHF0:USTF0",1742115171455,3.08802,1923.0,1922.9,4.25564849]
["bitfinex-derivatives","ETHF0:USTF0",1742115176563,2.048,1923.0,1922.9,4.25564849]
["bitfinex-derivatives","ETHF0:USTF0",1742115177162,2.048,1923.0,1922.9,5.71064849]
["bitfinex-derivatives","ETHF0:USTF0",1742115183768,3.08802,1923.0,1922.9,5.71064849]
["bitfinex-derivatives","ETHF0:USTF0",1742115183968,2.048,1923.0,1922.9,5.71064849]
["bitfinex-derivatives","ETHF0:USTF0",1742115185565,3.08802,1923.0,1922.9,5.71064849]
["bitfinex-derivatives","ETHF0:USTF0",1742115188264,2.048,1923.0,1922.9,5.71064849]
["bitfinex-derivatives","ETHF0:USTF0",1742115188471,3.08802,1923.0,1922.9,5.71064849]
["bitfinex-derivatives","ETHF0:USTF0",1742115188972,2.048,1923.0,1922.9,5.71064849]
["bitfinex-derivatives","ETHF0:USTF0",1742115189171,3.08802,1923.0,1922.9,5.71064849]
["bitfinex-derivatives","ETHF0:USTF0",1742115190974,2.048,1923.0,1922.9,5.71064849]
["bitfinex-derivatives","ETHF0:USTF0",1742115191173,3.08802,1923.0,1922.9,5.71064849]
["bitfinex-derivatives","ETHF0:USTF0",1742115191579,2.41002,1923.1,1923.0,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742115191873,2.41002,1923.1,1923.0,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1742115206189,1.37,1923.1,1923.0,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1742115211680,0.97785351,1923.3,1923.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742115211880,2.29645351,1923.3,1923.2,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742115212378,2.29645351,1923.3,1923.2,2.40471]
["bitfinex-derivatives","ETHF0:USTF0",1742115212379,1.3186,1923.3,1923.2,2.40471]
["bitfinex-derivatives","ETHF0:USTF0",1742115213076,6.58839351,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742115214589,6.93349,1923.6,1923.5,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742115215293,6.93349,1923.6,1923.5,2.40145]
["bitfinex-derivatives","ETHF0:USTF0",1742115218893,5.8938,1923.6,1923.5,2.40145]
["bitfinex-derivatives","ETHF0:USTF0",1742115221395,5.1941,1923.6,1923.5,3.08045]
["bitfinex-derivatives","ETHF0:USTF0",1742115221589,4.5308,1923.6,1923.5,3.08045]
["bitfinex-derivatives","ETHF0:USTF0",1742115221886,3.2078,1923.6,1923.5,3.08045]
["bitfinex-derivatives","ETHF0:USTF0",1742115222184,1.72901849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115222185,0.73709849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115222380,1.41249849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115222795,1.41249849,1923.8,1923.7,2.39824]
["bitfinex-derivatives","ETHF0:USTF0",1742115223591,0.00779849,1923.8,1923.7,2.39824]
["bitfinex-derivatives","ETHF0:USTF0",1742115223795,0.00779849,1923.8,1923.7,3.76184]
["bitfinex-derivatives","ETHF0:USTF0",1742115233988,1.43639849,1923.8,1923.7,3.76184]
["bitfinex-derivatives","ETHF0:USTF0",1742115236499,1.43639849,1923.8,1923.7,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1742115236698,2.14939849,1923.8,1923.7,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1742115240596,3.18897849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115242505,2.14939849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115242806,3.18897849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115243607,1.03972,1923.7,1923.4,7.20329]
["bitfinex-derivatives","ETHF0:USTF0",1742115243805,3.12032,1923.7,1923.6,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115244699,2.0806,1923.7,1923.6,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115246505,2.0806,1923.7,1923.6,2.46394]
["bitfinex-derivatives","ETHF0:USTF0",1742115248199,3.12024,1923.7,1923.6,2.46394]
["bitfinex-derivatives","ETHF0:USTF0",1742115248906,3.12024,1923.7,1923.6,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115252202,1.03975,1923.6,1923.5,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1742115252405,1.03975,1923.5,1923.4,4.24755]
["bitfinex-derivatives","ETHF0:USTF0",1742115252707,2.43125,1923.5,1923.4,4.24755]
["bitfinex-derivatives","ETHF0:USTF0",1742115255910,1.3915,1923.5,1923.4,4.24755]
["bitfinex-derivatives","ETHF0:USTF0",1742115256310,1.3915,1923.5,1923.4,4.97445]
["bitfinex-derivatives","ETHF0:USTF0",1742115256311,1.4509,1923.5,1923.4,4.97445]
["bitfinex-derivatives","ETHF0:USTF0",1742115256810,1.4509,1923.5,1923.4,6.38625]
["bitfinex-derivatives","ETHF0:USTF0",1742115257404,2.38014,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742115257614,2.7914,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742115260010,3.83104,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742115271827,2.7914,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742115272124,3.83104,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742115273527,2.7914,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742115273726,2.7914,1923.7,1923.6,1.70879]
["bitfinex-derivatives","ETHF0:USTF0",1742115275121,3.83104,1923.7,1923.6,1.70879]
["bitfinex-derivatives","ETHF0:USTF0",1742115275924,3.83104,1923.7,1923.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742115281932,2.7914,1923.7,1923.6,2.35409]
["bitfinex-derivatives","ETHF0:USTF0",1742115282123,1.4509,1923.7,1923.6,2.35409]
["bitfinex-derivatives","ETHF0:USTF0",1742115282428,1.4509,1923.7,1923.6,3.71419]
["bitfinex-derivatives","ETHF0:USTF0",1742115284129,0.68489849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115284322,2.01929849,1923.8,1923.7,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1742115284522,1.34219849,1923.8,1923.7,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1742115291934,0.00779849,1923.8,1923.7,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1742115294739,1.34149849,1923.8,1923.7,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1742115296139,3.75287849,1923.8,1923.7,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1742115296438,2.71329849,1923.8,1923.7,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1742115300041,2.71329849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115300245,3.75287849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115301549,2.71329849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115302449,3.75287849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115308456,2.71329849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115309156,3.75287849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115309855,2.71329849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115310162,3.75287849,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115320068,3.75287849,1923.8,1923.7,2.49624]
["bitfinex-derivatives","ETHF0:USTF0",1742115320461,2.71329849,1923.8,1923.7,2.49624]
["bitfinex-derivatives","ETHF0:USTF0",1742115321866,3.75287849,1923.8,1923.7,2.49624]
["bitfinex-derivatives","ETHF0:USTF0",1742115322067,2.71329849,1923.8,1923.7,2.49624]
["bitfinex-derivatives","ETHF0:USTF0",1742115322561,2.05349849,1923.8,1923.7,2.49624]
["bitfinex-derivatives","ETHF0:USTF0",1742115322767,1.34149849,1923.8,1923.7,2.49624]
["bitfinex-derivatives","ETHF0:USTF0",1742115323065,0.00779849,1923.8,1923.7,2.49624]
["bitfinex-derivatives","ETHF0:USTF0",1742115324566,1.46539849,1923.8,1923.7,2.49624]
["bitfinex-derivatives","ETHF0:USTF0",1742115326755,0.00779849,1923.8,1923.7,2.49624]
["bitfinex-derivatives","ETHF0:USTF0",1742115326962,0.00779849,1923.8,1923.7,5.70404]
["bitfinex-derivatives","ETHF0:USTF0",1742115327156,0.00779849,1923.8,1923.7,9.00004]
["bitfinex-derivatives","ETHF0:USTF0",1742115327765,0.00779849,1923.8,1923.7,9.30742579]
["bitfinex-derivatives","ETHF0:USTF0",1742115328463,0.00779849,1923.8,1923.7,9.00004]
["bitfinex-derivatives","ETHF0:USTF0",1742115335460,1.4147,1924.2,1923.8,2.59884]
["bitfinex-derivatives","ETHF0:USTF0",1742115335661,1.4147,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742115336360,1.4147,1924.2,1924.1,2.48442]
["bitfinex-derivatives","ETHF0:USTF0",1742115342968,1.4147,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742115343170,1.4147,1924.2,1924.1,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742115347475,2.45407,1924.2,1924.1,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742115349774,1.4147,1924.2,1924.1,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742115350376,2.45407,1924.2,1924.1,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742115350673,2.45407,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742115368288,3.44932818,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742115368584,4.85282818,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742115369085,3.87504849,1924.3,1924.2,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1742115371985,2.83569849,1924.3,1924.2,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1742115372290,3.87500849,1924.3,1924.2,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1742115372790,2.83569849,1924.3,1924.2,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1742115373192,3.87500849,1924.3,1924.2,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1742115373492,2.83569849,1924.3,1924.2,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1742115373892,2.13569849,1924.3,1924.2,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1742115375691,1.41129849,1924.3,1924.2,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1742115378194,0.00779849,1924.3,1924.2,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1742115382402,1.37189849,1924.3,1924.2,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1742115408321,1.37189849,1924.3,1924.2,5.62087]
["bitfinex-derivatives","ETHF0:USTF0",1742115411524,1.37189849,1924.3,1924.2,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1742115411713,1.37189849,1924.3,1924.2,5.62087]
["bitfinex-derivatives","ETHF0:USTF0",1742115416626,0.00779849,1924.3,1924.2,5.62087]
["bitfinex-derivatives","ETHF0:USTF0",1742115418330,0.00779849,1924.3,1924.2,5.92814387]
["bitfinex-derivatives","ETHF0:USTF0",1742115419326,0.00779849,1924.3,1924.2,5.62087]
["bitfinex-derivatives","ETHF0:USTF0",1742115421528,1.44369849,1924.3,1924.2,5.62087]
["bitfinex-derivatives","ETHF0:USTF0",1742115424136,1.44369849,1924.3,1924.2,8.91387]
["bitfinex-derivatives","ETHF0:USTF0",1742115432340,1.44369849,1924.3,1924.2,5.70607]
["bitfinex-derivatives","ETHF0:USTF0",1742115432644,1.44369849,1924.3,1924.2,8.91387]
["bitfinex-derivatives","ETHF0:USTF0",1742115434641,2.48300849,1924.3,1924.2,8.91387]
["bitfinex-derivatives","ETHF0:USTF0",1742115435139,1.44369849,1924.3,1924.2,8.91387]
["bitfinex-derivatives","ETHF0:USTF0",1742115440042,2.48300849,1924.3,1924.2,8.91387]
["bitfinex-derivatives","ETHF0:USTF0",1742115440344,2.48300849,1924.3,1924.2,7.54017]
["bitfinex-derivatives","ETHF0:USTF0",1742115440637,2.48300849,1924.3,1924.2,4.24717]
["bitfinex-derivatives","ETHF0:USTF0",1742115443745,1.03942,1924.2,1924.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742115443945,3.06302,1924.2,1924.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742115444938,2.0236,1924.2,1924.1,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742115445139,3.06297,1924.2,1924.1,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1742115445544,2.0236,1924.2,1924.1,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1742115447046,3.06297,1924.2,1924.1,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1742115447440,2.0236,1924.2,1924.1,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1742115447844,3.06297,1924.2,1924.1,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1742115449444,2.0236,1924.2,1924.1,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1742115450952,3.06297,1924.2,1924.1,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1742115451144,2.0236,1924.2,1924.1,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1742115451348,3.06297,1924.2,1924.1,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1742115451950,2.0236,1924.2,1924.1,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1742115452656,3.06297,1924.2,1924.1,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1742115464961,2.0236,1924.2,1924.1,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1742115466365,3.06297,1924.2,1924.1,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1742115466861,2.0236,1924.2,1924.1,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1742115467161,3.06297,1924.2,1924.1,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1742115468566,2.0236,1924.2,1924.1,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1742115468764,3.06297,1924.2,1924.1,2.49468]
["bitfinex-derivatives","ETHF0:USTF0",1742115472467,3.06297,1924.2,1924.1,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742115472663,1.03942,1924.1,1924.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115472862,1.03942,1924.1,1924.0,1.04727849]
["bitfinex-derivatives","ETHF0:USTF0",1742115472863,3.07192,1924.1,1924.0,1.04727849]
["bitfinex-derivatives","ETHF0:USTF0",1742115475870,6.27972,1924.1,1924.0,1.04727849]
["bitfinex-derivatives","ETHF0:USTF0",1742115476568,6.27972,1924.1,1924.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115480271,7.25816029,1924.1,1924.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115480772,2.5988,1924.0,1923.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742115480975,1.03958,1923.8,1923.7,2.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742115481473,1.03958,1923.8,1923.7,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742115481676,1.03964,1923.7,1923.6,8.50494487]
["bitfinex-derivatives","ETHF0:USTF0",1742115481976,2.42854,1923.7,1923.6,8.50494487]
["bitfinex-derivatives","ETHF0:USTF0",1742115483076,1.3889,1923.7,1923.6,8.50494487]
["bitfinex-derivatives","ETHF0:USTF0",1742115487880,1.03957,1923.9,1923.8,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742115489377,2.48287,1923.9,1923.8,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1742115490179,1.03964,1923.8,1923.7,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742115490379,3.16024,1923.8,1923.7,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742115490580,3.16024,1923.8,1923.7,2.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742115491188,3.16024,1923.8,1923.7,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742115491586,1.03964,1923.7,1923.6,2.47124]
["bitfinex-derivatives","ETHF0:USTF0",1742115491788,3.12654,1923.7,1923.6,2.47124]
["bitfinex-derivatives","ETHF0:USTF0",1742115504594,4.10520266,1923.7,1923.6,2.47124]
["bitfinex-derivatives","ETHF0:USTF0",1742115506694,2.40666266,1923.7,1923.6,2.47124]
["bitfinex-derivatives","ETHF0:USTF0",1742115506893,2.40666266,1923.7,1923.6,3.16004]
["bitfinex-derivatives","ETHF0:USTF0",1742115507596,1.428,1923.7,1923.6,3.16004]
["bitfinex-derivatives","ETHF0:USTF0",1742115513292,3.2078,1923.8,1923.7,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742115513499,4.6591,1923.8,1923.7,2.40594]
["bitfinex-derivatives","ETHF0:USTF0",1742115514101,1.4513,1923.8,1923.7,2.40594]
["bitfinex-derivatives","ETHF0:USTF0",1742115514602,3.2078,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742115514801,4.24728,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742115515501,3.2078,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742115515695,4.24728,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742115515896,5.69138,1924.0,1923.9,2.44763]
["bitfinex-derivatives","ETHF0:USTF0",1742115516695,4.6519,1924.0,1923.9,2.44763]
["bitfinex-derivatives","ETHF0:USTF0",1742115517003,5.69138,1924.0,1923.9,2.44763]
["bitfinex-derivatives","ETHF0:USTF0",1742115519807,4.6519,1924.0,1923.9,2.44763]
["bitfinex-derivatives","ETHF0:USTF0",1742115520705,5.69138,1924.0,1923.9,2.44763]
["bitfinex-derivatives","ETHF0:USTF0",1742115522405,4.6519,1924.0,1923.9,2.44763]
["bitfinex-derivatives","ETHF0:USTF0",1742115525208,5.69138,1924.0,1923.9,2.44763]
["bitfinex-derivatives","ETHF0:USTF0",1742115525500,5.69138,1924.0,1923.9,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742115526305,5.69138,1924.0,1923.9,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1742115528212,4.6519,1924.0,1923.9,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1742115528905,5.69138,1924.0,1923.9,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1742115529813,4.6519,1924.0,1923.9,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1742115530406,5.69138,1924.0,1923.9,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1742115530607,4.6519,1924.0,1923.9,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1742115531002,5.69138,1924.0,1923.9,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1742115531313,4.6519,1924.0,1923.9,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1742115532211,1.4441,1924.0,1923.9,2.47013]
["bitfinex-derivatives","ETHF0:USTF0",1742115543026,1.4441,1924.0,1923.9,5.76113]
["bitfinex-derivatives","ETHF0:USTF0",1742115546119,4.92185443,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742115546534,3.94359849,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742115547033,0.73579849,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742115547425,2.12699849,1924.3,1924.2,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1742115548126,2.12699849,1924.3,1924.2,3.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742115549830,2.12699849,1924.3,1924.2,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1742115551233,3.16630849,1924.3,1924.2,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1742115551731,3.16630849,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742115555631,2.12699849,1924.3,1924.2,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742115556235,1.39899849,1924.3,1924.2,2.47347]
["bitfinex-derivatives","ETHF0:USTF0",1742115559733,0.00779849,1924.3,1924.2,2.47347]
["bitfinex-derivatives","ETHF0:USTF0",1742115561631,1.4407,1924.4,1924.3,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742115561835,1.4407,1924.4,1924.3,5.67531]
["bitfinex-derivatives","ETHF0:USTF0",1742115562932,1.4407,1924.4,1924.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742115563232,1.71374,1924.3,1924.2,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742115569440,3.07154,1924.3,1924.2,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742115570129,3.07154,1924.3,1924.2,2.46721]
["bitfinex-derivatives","ETHF0:USTF0",1742115572443,3.07154,1924.3,1924.2,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742115573145,6.27934,1924.3,1924.2,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742115573341,3.07154,1924.3,1924.2,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742115582245,3.74064,1924.3,1924.2,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742115583751,1.03937,1924.2,1924.1,2.44921]
["bitfinex-derivatives","ETHF0:USTF0",1742115584058,2.36787,1924.2,1924.1,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742115584950,1.03942,1924.1,1924.0,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742115585254,3.06312,1924.1,1924.0,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742115587151,1.03948,1924.0,1923.9,5.59488]
["bitfinex-derivatives","ETHF0:USTF0",1742115587453,1.03958,1923.9,1923.8,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742115587751,1.03958,1923.8,1923.7,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742115587946,1.03964,1923.7,1923.6,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1742115588143,1.76914,1923.7,1923.6,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1742115588353,3.13884,1923.7,1923.6,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1742115598963,1.3697,1923.7,1923.6,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1742115600167,2.40934,1923.7,1923.6,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1742115602266,1.3697,1923.7,1923.6,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1742115602469,2.40934,1923.7,1923.6,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1742115603166,1.3697,1923.7,1923.6,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1742115604663,1.03951,1924.0,1923.9,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742115604862,1.03947,1924.1,1924.0,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742115605368,4.24727,1924.1,1924.0,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742115605763,1.03947,1924.1,1924.0,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742115605962,2.38757,1924.1,1924.0,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1742115614570,3.05507,1924.1,1924.0,2.47783]
["bitfinex-derivatives","ETHF0:USTF0",1742115625379,6.26287,1924.1,1924.0,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742115626981,6.26287,1924.1,1924.0,2.39993]
["bitfinex-derivatives","ETHF0:USTF0",1742115633279,3.05507,1924.1,1924.0,2.39993]
["bitfinex-derivatives","ETHF0:USTF0",1742115635384,6.26287,1924.1,1924.0,2.39993]
["bitfinex-derivatives","ETHF0:USTF0",1742115635983,3.05507,1924.1,1924.0,2.39993]
["bitfinex-derivatives","ETHF0:USTF0",1742115661416,1.3481,1924.1,1924.0,2.39993]
["bitfinex-derivatives","ETHF0:USTF0",1742115663612,2.38752,1924.1,1924.0,2.39993]
["bitfinex-derivatives","ETHF0:USTF0",1742115664018,2.38752,1924.1,1924.0,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742115665115,2.38752,1924.1,1924.0,2.39963]
["bitfinex-derivatives","ETHF0:USTF0",1742115670028,2.38752,1924.1,1924.0,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742115671226,1.03948,1924.0,1923.9,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742115671525,1.03958,1923.9,1923.8,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1742115671726,1.03958,1923.9,1923.8,2.49015]
["bitfinex-derivatives","ETHF0:USTF0",1742115671917,2.48048,1923.9,1923.8,2.49015]
["bitfinex-derivatives","ETHF0:USTF0",1742115672319,1.4409,1923.9,1923.8,2.49015]
["bitfinex-derivatives","ETHF0:USTF0",1742115672624,1.4409,1923.9,1923.8,3.19625]
["bitfinex-derivatives","ETHF0:USTF0",1742115674028,8.86801,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742115674331,5.57901,1924.2,1924.1,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742115675533,2.37121,1924.2,1924.1,2.39052]
["bitfinex-derivatives","ETHF0:USTF0",1742115676324,1.03948,1924.1,1923.9,2.59872]
["bitfinex-derivatives","ETHF0:USTF0",1742115676524,2.48608,1924.1,1924.0,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742115679028,1.03948,1924.0,1923.9,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742115679326,3.06948,1924.0,1923.9,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742115680723,1.03953,1923.9,1923.8,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742115680929,3.17123,1923.9,1923.8,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742115683021,3.17123,1923.9,1923.8,2.39284]
["bitfinex-derivatives","ETHF0:USTF0",1742115684216,3.17123,1923.9,1923.8,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742115684421,4.73054,1923.9,1923.5,3.21559849]
["bitfinex-derivatives","ETHF0:USTF0",1742115684622,1.03969,1923.6,1923.5,4.25531849]
["bitfinex-derivatives","ETHF0:USTF0",1742115684930,1.03969,1923.6,1923.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115685626,2.46239,1923.6,1923.5,1.04754849]
["bitfinex-derivatives","ETHF0:USTF0",1742115686022,2.46239,1923.6,1923.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115686226,3.81029,1923.6,1923.5,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115687227,2.59951,1923.4,1923.0,6.53081]
["bitfinex-derivatives","ETHF0:USTF0",1742115687429,1.03995,1923.2,1923.1,2.39971]
["bitfinex-derivatives","ETHF0:USTF0",1742115688126,2.38785,1923.2,1923.1,2.39971]
["bitfinex-derivatives","ETHF0:USTF0",1742115688325,2.38785,1923.2,1923.1,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742115688927,1.03996,1923.1,1923.0,2.40755849]
["bitfinex-derivatives","ETHF0:USTF0",1742115689228,2.47676,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115691034,1.4368,1923.1,1923.0,1.04781849]
["bitfinex-derivatives","ETHF0:USTF0",1742115691229,2.47676,1923.1,1923.0,3.83841849]
["bitfinex-derivatives","ETHF0:USTF0",1742115691428,1.4368,1923.1,1923.0,3.83841849]
["bitfinex-derivatives","ETHF0:USTF0",1742115691729,1.4368,1923.1,1923.0,7.04621849]
["bitfinex-derivatives","ETHF0:USTF0",1742115691921,1.4368,1923.1,1923.0,3.83841849]
["bitfinex-derivatives","ETHF0:USTF0",1742115692127,2.47676,1923.1,1923.0,3.83841849]
["bitfinex-derivatives","ETHF0:USTF0",1742115693636,1.4368,1923.1,1923.0,3.83841849]
["bitfinex-derivatives","ETHF0:USTF0",1742115696030,2.47676,1923.1,1923.0,3.83841849]
["bitfinex-derivatives","ETHF0:USTF0",1742115696227,2.47676,1923.1,1923.0,2.50121849]
["bitfinex-derivatives","ETHF0:USTF0",1742115696738,2.47676,1923.1,1923.0,1.04781849]
["bitfinex-derivatives","ETHF0:USTF0",1742115696933,2.47676,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115698336,2.47676,1923.1,1923.0,1.44149849]
["bitfinex-derivatives","ETHF0:USTF0",1742115701130,2.47676,1923.1,1923.0,2.48151849]
["bitfinex-derivatives","ETHF0:USTF0",1742115701732,2.47676,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115705735,5.76676,1923.1,1923.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115706238,1.04007,1922.9,1922.8,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1742115707039,2.45167,1922.9,1922.8,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1742115707843,2.45167,1922.9,1922.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742115711739,1.04012,1922.8,1922.7,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115712036,2.47152,1922.8,1922.7,1.35229849]
["bitfinex-derivatives","ETHF0:USTF0",1742115712341,2.47152,1922.8,1922.7,2.39247849]
["bitfinex-derivatives","ETHF0:USTF0",1742115712638,2.47152,1922.8,1922.7,1.35229849]
["bitfinex-derivatives","ETHF0:USTF0",1742115716538,5.67932,1922.8,1922.7,1.35229849]
["bitfinex-derivatives","ETHF0:USTF0",1742115717536,4.6392,1922.8,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742115717739,1.04034,1922.4,1922.3,4.24813]
["bitfinex-derivatives","ETHF0:USTF0",1742115718835,1.04034,1922.4,1922.3,5.65443]
["bitfinex-derivatives","ETHF0:USTF0",1742115720341,1.73944,1922.4,1922.3,5.65443]
["bitfinex-derivatives","ETHF0:USTF0",1742115720744,1.04034,1922.4,1922.3,5.65443]
["bitfinex-derivatives","ETHF0:USTF0",1742115720944,2.3685,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742115721241,2.3685,1922.5,1922.4,2.44504]
["bitfinex-derivatives","ETHF0:USTF0",1742115727449,2.3685,1922.5,1922.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742115727650,2.3685,1922.5,1922.4,2.44504]
["bitfinex-derivatives","ETHF0:USTF0",1742115728454,2.3685,1922.5,1922.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742115728946,5.5763,1922.5,1922.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742115729150,1.04039,1922.3,1922.2,1.39339849]
["bitfinex-derivatives","ETHF0:USTF0",1742115729347,1.04039,1922.3,1922.2,0.73129849]
["bitfinex-derivatives","ETHF0:USTF0",1742115729748,1.04039,1922.3,1922.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115730046,1.76729,1922.3,1922.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115730252,1.76729,1922.3,1922.2,1.04824849]
["bitfinex-derivatives","ETHF0:USTF0",1742115730448,3.12959,1922.3,1922.2,1.04824849]
["bitfinex-derivatives","ETHF0:USTF0",1742115731750,3.12959,1922.3,1922.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115731949,3.12959,1922.3,1922.2,1.04824849]
["bitfinex-derivatives","ETHF0:USTF0",1742115732548,1.3623,1922.3,1922.2,1.04824849]
["bitfinex-derivatives","ETHF0:USTF0",1742115732748,4.24811,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742115733859,1.04023,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742115734056,2.49283,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742115734255,1.4526,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742115734453,2.49283,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742115735758,1.4526,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742115736350,1.4526,1922.6,1922.5,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1742115736953,2.49283,1922.6,1922.5,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1742115738467,1.4526,1922.6,1922.5,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1742115740463,2.49283,1922.6,1922.5,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1742115741168,1.4526,1922.6,1922.5,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1742115741860,2.49283,1922.6,1922.5,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1742115743672,2.49283,1922.6,1922.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742115744167,1.04029,1922.5,1922.4,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1742115744369,3.14209,1922.5,1922.4,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742115744767,3.14209,1922.5,1922.4,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1742115744966,3.14209,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742115745167,3.14209,1922.5,1922.4,4.24814]
["bitfinex-derivatives","ETHF0:USTF0",1742115745868,3.14209,1922.5,1922.4,5.64044]
["bitfinex-derivatives","ETHF0:USTF0",1742115749970,1.04034,1922.4,1922.3,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1742115750172,3.12714,1922.4,1922.3,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1742115750875,2.0868,1922.4,1922.3,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1742115751079,1.3818,1922.4,1922.3,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1742115751875,4.0095,1922.6,1922.3,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1742115751876,2.44546,1922.6,1922.5,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742115753272,3.85976,1922.6,1922.5,2.44389]
["bitfinex-derivatives","ETHF0:USTF0",1742115757764,3.85976,1922.6,1922.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742115758177,3.85976,1922.6,1922.5,2.44389]
["bitfinex-derivatives","ETHF0:USTF0",1742115759274,3.85976,1922.6,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742115759275,1.04034,1922.4,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742115759472,1.04039,1922.3,1922.2,1.04819849]
["bitfinex-derivatives","ETHF0:USTF0",1742115759775,1.04039,1922.3,1922.2,3.10299849]
["bitfinex-derivatives","ETHF0:USTF0",1742115761575,2.46118,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742115761769,2.46118,1922.4,1922.3,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1742115763782,2.46118,1922.4,1922.3,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1742115769388,2.46118,1922.4,1922.3,3.11739]
["bitfinex-derivatives","ETHF0:USTF0",1742115772589,2.46118,1922.4,1922.3,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1742115773784,2.46118,1922.4,1922.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742115773989,2.46118,1922.4,1922.3,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1742115774392,2.46118,1922.4,1922.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742115774591,1.04039,1922.3,1922.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115774889,3.88659,1922.3,1922.2,2.46104849]
["bitfinex-derivatives","ETHF0:USTF0",1742115776089,3.88659,1922.3,1922.2,1.42059849]
["bitfinex-derivatives","ETHF0:USTF0",1742115776291,3.88659,1922.3,1922.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115781098,3.88659,1922.3,1922.2,1.04824849]
["bitfinex-derivatives","ETHF0:USTF0",1742115782496,3.88659,1922.3,1922.2,2.44794849]
["bitfinex-derivatives","ETHF0:USTF0",1742115783201,3.88659,1922.3,1922.2,1.40749849]
["bitfinex-derivatives","ETHF0:USTF0",1742115783398,3.88659,1922.3,1922.2,2.44794849]
["bitfinex-derivatives","ETHF0:USTF0",1742115783898,3.88659,1922.3,1922.2,1.40749849]
["bitfinex-derivatives","ETHF0:USTF0",1742115784090,3.88659,1922.3,1922.2,2.44794849]
["bitfinex-derivatives","ETHF0:USTF0",1742115800908,3.88659,1922.3,1922.2,1.40749849]
["bitfinex-derivatives","ETHF0:USTF0",1742115801102,3.88659,1922.3,1922.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115803309,7.09439,1922.3,1922.2,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115803607,1.04061,1921.9,1921.8,1.04065]
["bitfinex-derivatives","ETHF0:USTF0",1742115803800,1.04067,1921.8,1921.7,2.46806]
["bitfinex-derivatives","ETHF0:USTF0",1742115804896,1.04067,1921.8,1921.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742115805110,1.04067,1921.8,1921.7,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742115805306,2.39207,1921.8,1921.7,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742115805609,1.3514,1921.8,1921.7,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742115806301,2.39207,1921.8,1921.7,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742115806899,1.3514,1921.8,1921.7,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742115807400,2.39207,1921.8,1921.7,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742115807600,1.3514,1921.8,1921.7,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742115807802,2.39207,1921.8,1921.7,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742115808310,1.3514,1921.8,1921.7,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742115809203,1.3514,1921.8,1921.7,3.07052]
["bitfinex-derivatives","ETHF0:USTF0",1742115813408,2.39207,1921.8,1921.7,3.07052]
["bitfinex-derivatives","ETHF0:USTF0",1742115814910,1.3514,1921.8,1921.7,3.07052]
["bitfinex-derivatives","ETHF0:USTF0",1742115819310,2.39207,1921.8,1921.7,3.07052]
["bitfinex-derivatives","ETHF0:USTF0",1742115819707,1.3514,1921.8,1921.7,3.07052]
["bitfinex-derivatives","ETHF0:USTF0",1742115821720,1.3514,1921.8,1921.7,6.27832]
["bitfinex-derivatives","ETHF0:USTF0",1742115822016,1.3514,1921.8,1921.7,3.07052]
["bitfinex-derivatives","ETHF0:USTF0",1742115822217,1.3514,1921.8,1921.7,6.27832]
["bitfinex-derivatives","ETHF0:USTF0",1742115831526,1.3514,1921.8,1921.7,3.07052]
["bitfinex-derivatives","ETHF0:USTF0",1742115831725,1.3514,1921.8,1921.7,6.27832]
["bitfinex-derivatives","ETHF0:USTF0",1742115832115,1.3514,1921.8,1921.7,3.07052]
["bitfinex-derivatives","ETHF0:USTF0",1742115832312,1.3514,1921.8,1921.7,6.27832]
["bitfinex-derivatives","ETHF0:USTF0",1742115833423,2.0099,1921.8,1921.7,8.87752]
["bitfinex-derivatives","ETHF0:USTF0",1742115837118,2.0099,1921.8,1921.7,5.66972]
["bitfinex-derivatives","ETHF0:USTF0",1742115837323,2.0099,1921.8,1921.7,8.87752]
["bitfinex-derivatives","ETHF0:USTF0",1742115838327,3.05057,1921.8,1921.7,8.87752]
["bitfinex-derivatives","ETHF0:USTF0",1742115839423,2.0099,1921.8,1921.7,5.58752]
["bitfinex-derivatives","ETHF0:USTF0",1742115847424,3.05057,1921.8,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742115849033,2.0099,1921.8,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742115850926,2.0099,1921.8,1921.7,4.96792]
["bitfinex-derivatives","ETHF0:USTF0",1742115851924,3.05057,1921.8,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742115853930,1.3514,1921.8,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742115854328,2.0128,1921.8,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742115857038,3.05347,1921.8,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742115857439,2.0128,1921.8,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742115859343,2.0128,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742115859636,2.0128,1921.8,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742115860036,1.3514,1921.8,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742115860229,1.3514,1921.8,1921.7,4.96102]
["bitfinex-derivatives","ETHF0:USTF0",1742115868840,2.0142,1921.8,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742115869542,2.0142,1921.8,1921.7,5.64132]
["bitfinex-derivatives","ETHF0:USTF0",1742115879850,3.05487,1921.8,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742115880946,2.0142,1921.8,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742115883759,3.05487,1921.8,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742115884456,2.0142,1921.8,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742115884654,3.05487,1921.8,1921.7,4.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742115891558,3.05487,1921.8,1921.7,5.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742115894457,2.0142,1921.8,1921.7,5.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742115894855,3.05487,1921.8,1921.7,5.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742115897260,2.0142,1921.8,1921.7,5.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742115897567,3.05487,1921.8,1921.7,5.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742115900375,2.0142,1921.8,1921.7,5.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742115900578,3.05487,1921.8,1921.7,5.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742115900977,2.0142,1921.8,1921.7,5.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742115902078,3.05487,1921.8,1921.7,5.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742115902376,2.0142,1921.8,1921.7,5.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742115902578,3.05487,1921.8,1921.7,5.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742115902875,2.0142,1921.8,1921.7,5.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742115903872,2.0142,1921.8,1921.7,6.34392]
["bitfinex-derivatives","ETHF0:USTF0",1742115904070,1.3514,1921.8,1921.7,6.34392]
["bitfinex-derivatives","ETHF0:USTF0",1742115904271,0.00779849,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742115904471,0.00779849,1921.9,1921.8,3.20737]
["bitfinex-derivatives","ETHF0:USTF0",1742115904975,0.67569849,1921.9,1921.8,3.20737]
["bitfinex-derivatives","ETHF0:USTF0",1742115905178,2.00829849,1921.9,1921.8,3.20737]
["bitfinex-derivatives","ETHF0:USTF0",1742115907279,3.04890849,1921.9,1921.8,3.20737]
["bitfinex-derivatives","ETHF0:USTF0",1742115907980,2.00829849,1921.9,1921.8,3.20737]
["bitfinex-derivatives","ETHF0:USTF0",1742115908873,3.04890849,1921.9,1921.8,3.20737]
["bitfinex-derivatives","ETHF0:USTF0",1742115909874,2.00829849,1921.9,1921.8,3.20737]
["bitfinex-derivatives","ETHF0:USTF0",1742115910081,3.04890849,1921.9,1921.8,2.48747]
["bitfinex-derivatives","ETHF0:USTF0",1742115910280,3.71100849,1921.9,1921.8,2.48747]
["bitfinex-derivatives","ETHF0:USTF0",1742115914777,3.71100849,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742115914984,1.04067,1921.8,1921.7,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1742115915179,2.49817,1921.8,1921.7,2.40448]
["bitfinex-derivatives","ETHF0:USTF0",1742115921883,2.49817,1921.8,1921.7,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1742115933892,1.4575,1921.8,1921.7,2.49888]
["bitfinex-derivatives","ETHF0:USTF0",1742115934088,1.4575,1921.8,1921.7,3.17668]
["bitfinex-derivatives","ETHF0:USTF0",1742115934492,2.49817,1921.8,1921.7,2.49888]
["bitfinex-derivatives","ETHF0:USTF0",1742115939400,1.04072,1921.7,1921.6,1.04855849]
["bitfinex-derivatives","ETHF0:USTF0",1742115939600,3.21442,1921.7,1921.6,2.47355849]
["bitfinex-derivatives","ETHF0:USTF0",1742115960517,2.1737,1921.7,1921.6,2.47355849]
["bitfinex-derivatives","ETHF0:USTF0",1742115960709,4.91831849,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742115960915,0.00779849,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742115961212,0.00779849,1921.9,1921.8,1.70517]
["bitfinex-derivatives","ETHF0:USTF0",1742115962109,1.46429849,1921.9,1921.8,3.13677]
["bitfinex-derivatives","ETHF0:USTF0",1742115962816,2.50490849,1921.9,1921.8,3.13677]
["bitfinex-derivatives","ETHF0:USTF0",1742115963110,1.46429849,1921.9,1921.8,3.13677]
["bitfinex-derivatives","ETHF0:USTF0",1742115963413,2.50490849,1921.9,1921.8,3.13677]
["bitfinex-derivatives","ETHF0:USTF0",1742115964814,2.50490849,1921.9,1921.8,1.70517]
["bitfinex-derivatives","ETHF0:USTF0",1742115965009,1.04067,1921.8,1921.7,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742115965207,3.81127,1921.8,1921.7,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742115966007,1.04072,1921.7,1921.6,2.43803849]
["bitfinex-derivatives","ETHF0:USTF0",1742115966214,2.43212,1921.7,1921.6,2.43803849]
["bitfinex-derivatives","ETHF0:USTF0",1742115977122,2.43212,1921.7,1921.6,1.04853849]
["bitfinex-derivatives","ETHF0:USTF0",1742115977328,2.43212,1921.7,1921.6,2.38393849]
["bitfinex-derivatives","ETHF0:USTF0",1742115990936,2.43212,1921.7,1921.6,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742115991138,1.04077,1921.6,1921.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742115991437,3.03847,1921.6,1921.5,2.45193]
["bitfinex-derivatives","ETHF0:USTF0",1742115993448,3.03847,1921.6,1921.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742115993747,1.04083,1921.5,1921.4,0.00519896]
["bitfinex-derivatives","ETHF0:USTF0",1742115993949,1.04099,1921.2,1921.1,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1742115994147,1.04099,1921.2,1921.1,2.36981]
["bitfinex-derivatives","ETHF0:USTF0",1742115994952,3.17469,1921.2,1921.1,2.36981]
["bitfinex-derivatives","ETHF0:USTF0",1742115996743,3.17469,1921.2,1921.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742115996945,3.17469,1921.2,1921.1,2.36984]
["bitfinex-derivatives","ETHF0:USTF0",1742115997247,1.04121,1920.9,1920.8,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1742115998240,0.7275,1920.9,1920.8,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1742116000149,1.76865,1920.9,1920.8,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1742116000650,1.04121,1920.8,1920.7,2.37262]
["bitfinex-derivatives","ETHF0:USTF0",1742116001048,1.76871,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742116001252,1.76871,1920.9,1920.8,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1742116005149,1.04121,1920.8,1920.7,1.04124]
["bitfinex-derivatives","ETHF0:USTF0",1742116005346,1.04121,1920.8,1920.7,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1742116007552,1.04126,1920.7,1920.6,4.24905]
["bitfinex-derivatives","ETHF0:USTF0",1742116007748,1.04126,1920.7,1920.6,5.57475]
["bitfinex-derivatives","ETHF0:USTF0",1742116008451,1.70786,1920.7,1920.6,5.57475]
["bitfinex-derivatives","ETHF0:USTF0",1742116008654,1.04132,1920.6,1920.5,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1742116008856,1.73512,1920.6,1920.5,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1742116009859,0.6938,1920.6,1920.5,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1742116010256,1.73512,1920.6,1920.5,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1742116013258,1.04137,1920.5,1920.4,2.48568]
["bitfinex-derivatives","ETHF0:USTF0",1742116015462,1.04137,1920.5,1920.4,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742116015960,1.04148,1920.4,1920.3,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1742116016158,1.76878,1920.4,1920.3,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1742116017157,0.7273,1920.4,1920.3,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1742116017458,1.76872,1920.4,1920.3,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1742116022866,1.3571,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742116022867,2.39847,1920.5,1920.4,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742116023063,2.39847,1920.5,1920.4,2.47782]
["bitfinex-derivatives","ETHF0:USTF0",1742116027365,2.39847,1920.5,1920.4,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1742116028773,1.3571,1920.5,1920.4,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1742116029876,2.39847,1920.5,1920.4,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1742116030175,1.3571,1920.5,1920.4,3.19832]
["bitfinex-derivatives","ETHF0:USTF0",1742116036876,1.77137,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742116037072,1.4363,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742116037373,2.47756,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742116037581,3.16366,1920.7,1920.6,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742116040182,2.1224,1920.7,1920.6,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742116040677,3.16366,1920.7,1920.6,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742116043174,2.1224,1920.7,1920.6,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742116043581,3.16366,1920.7,1920.6,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742116045976,2.47756,1920.7,1920.6,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742116046174,1.4363,1920.7,1920.6,3.13932]
["bitfinex-derivatives","ETHF0:USTF0",1742116048773,2.47756,1920.7,1920.6,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742116048976,3.16386,1920.7,1920.6,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742116050184,2.1226,1920.7,1920.6,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742116054484,3.16386,1920.7,1920.6,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742116054881,2.1226,1920.7,1920.6,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742116057286,2.1226,1920.7,1920.6,3.07862]
["bitfinex-derivatives","ETHF0:USTF0",1742116058792,3.16386,1920.7,1920.6,3.07862]
["bitfinex-derivatives","ETHF0:USTF0",1742116058984,2.1226,1920.7,1920.6,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742116059692,3.16386,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742116059889,6.37166,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742116069297,5.3304,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742116069798,5.3304,1920.7,1920.6,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742116072597,4.6441,1920.7,1920.6,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742116074601,1.4363,1920.7,1920.6,2.37552]
["bitfinex-derivatives","ETHF0:USTF0",1742116076202,1.4363,1920.7,1920.6,5.58332]
["bitfinex-derivatives","ETHF0:USTF0",1742116076605,0.00779849,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742116076797,0.00779849,1920.8,1920.7,3.16726]
["bitfinex-derivatives","ETHF0:USTF0",1742116080308,1.4102,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742116081703,2.7936,1921.2,1921.1,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1742116081900,2.7936,1921.2,1921.1,3.11374]
["bitfinex-derivatives","ETHF0:USTF0",1742116082100,2.7936,1921.2,1921.1,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1742116082101,3.83459,1921.2,1921.1,2.42664]
["bitfinex-derivatives","ETHF0:USTF0",1742116083415,3.83459,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742116084709,1.04104,1921.1,1921.0,1.04885849]
["bitfinex-derivatives","ETHF0:USTF0",1742116084911,2.36544,1921.1,1921.0,1.04885849]
["bitfinex-derivatives","ETHF0:USTF0",1742116085407,1.3244,1921.1,1921.0,1.04885849]
["bitfinex-derivatives","ETHF0:USTF0",1742116085611,1.3244,1921.1,1921.0,2.40785849]
["bitfinex-derivatives","ETHF0:USTF0",1742116086305,2.36544,1921.1,1921.0,2.40785849]
["bitfinex-derivatives","ETHF0:USTF0",1742116086718,1.3244,1921.1,1921.0,2.40785849]
["bitfinex-derivatives","ETHF0:USTF0",1742116091815,2.36544,1921.1,1921.0,2.40785849]
["bitfinex-derivatives","ETHF0:USTF0",1742116092916,1.3244,1921.1,1921.0,2.40785849]
["bitfinex-derivatives","ETHF0:USTF0",1742116100326,2.36544,1921.1,1921.0,2.40785849]
["bitfinex-derivatives","ETHF0:USTF0",1742116102128,1.3244,1921.1,1921.0,2.40785849]
["bitfinex-derivatives","ETHF0:USTF0",1742116103030,2.36544,1921.1,1921.0,2.40785849]
["bitfinex-derivatives","ETHF0:USTF0",1742116104633,2.36544,1921.1,1921.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742116104826,1.0412,1920.9,1920.8,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742116105427,3.1065,1920.9,1920.8,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742116107831,3.1065,1920.9,1920.8,2.45345]
["bitfinex-derivatives","ETHF0:USTF0",1742116109237,3.1065,1920.9,1920.8,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742116109643,1.04121,1920.8,1920.7,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742116109848,3.16071,1920.8,1920.7,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742116110133,1.04126,1920.7,1920.6,4.24907]
["bitfinex-derivatives","ETHF0:USTF0",1742116110332,2.47676,1920.7,1920.6,4.24907]
["bitfinex-derivatives","ETHF0:USTF0",1742116121841,2.47676,1920.7,1920.6,5.67337]
["bitfinex-derivatives","ETHF0:USTF0",1742116126142,1.4355,1920.7,1920.6,5.67337]
["bitfinex-derivatives","ETHF0:USTF0",1742116126647,2.47676,1920.7,1920.6,5.67337]
["bitfinex-derivatives","ETHF0:USTF0",1742116127648,2.47676,1920.7,1920.6,4.24907]
["bitfinex-derivatives","ETHF0:USTF0",1742116130451,1.4355,1920.7,1920.6,4.24907]
["bitfinex-derivatives","ETHF0:USTF0",1742116130950,2.47676,1920.7,1920.6,4.95377]
["bitfinex-derivatives","ETHF0:USTF0",1742116132751,2.47676,1920.7,1920.6,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1742116133251,2.47676,1920.7,1920.6,3.19207]
["bitfinex-derivatives","ETHF0:USTF0",1742116133855,2.47676,1920.7,1920.6,2.48737]
["bitfinex-derivatives","ETHF0:USTF0",1742116136856,1.04132,1920.6,1920.5,4.24914]
["bitfinex-derivatives","ETHF0:USTF0",1742116137055,3.80992,1920.6,1920.5,5.66334]
["bitfinex-derivatives","ETHF0:USTF0",1742116137444,3.80992,1920.6,1920.5,2.45554]
["bitfinex-derivatives","ETHF0:USTF0",1742116137647,7.01772,1920.6,1920.5,2.45554]
["bitfinex-derivatives","ETHF0:USTF0",1742116138247,7.01772,1920.6,1920.3,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742116138448,2.42441,1920.5,1920.4,2.45557]
["bitfinex-derivatives","ETHF0:USTF0",1742116142560,1.04129,1920.7,1920.6,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742116142954,1.04129,1920.7,1920.6,1.73666]
["bitfinex-derivatives","ETHF0:USTF0",1742116143653,4.5932,1920.8,1920.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742116143857,2.42664,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742116144862,3.77184,1920.8,1920.7,2.48786]
["bitfinex-derivatives","ETHF0:USTF0",1742116146357,1.3452,1920.8,1920.7,2.48786]
["bitfinex-derivatives","ETHF0:USTF0",1742116146558,1.3452,1920.8,1920.7,3.19106]
["bitfinex-derivatives","ETHF0:USTF0",1742116149463,2.68343407,1921.0,1920.7,3.19106]
["bitfinex-derivatives","ETHF0:USTF0",1742116149654,0.98239407,1921.0,1920.9,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742116150061,0.98239407,1921.0,1920.9,1.75395]
["bitfinex-derivatives","ETHF0:USTF0",1742116150465,1.3557,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742116150963,3.83789,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742116151366,1.4412,1921.2,1921.1,2.49594]
["bitfinex-derivatives","ETHF0:USTF0",1742116153564,3.21559849,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742116153769,3.21559849,1921.3,1921.2,3.11299]
["bitfinex-derivatives","ETHF0:USTF0",1742116153967,4.57769849,1921.3,1921.2,3.11299]
["bitfinex-derivatives","ETHF0:USTF0",1742116154267,5.61863849,1921.3,1921.2,3.11299]
["bitfinex-derivatives","ETHF0:USTF0",1742116155168,5.61863849,1921.3,1921.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742116156160,1.0411,1921.1,1921.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1742116156463,1.0411,1921.1,1921.0,2.41866]
["bitfinex-derivatives","ETHF0:USTF0",1742116156968,2.4846,1921.1,1921.0,2.41866]
["bitfinex-derivatives","ETHF0:USTF0",1742116157167,2.4846,1921.1,1921.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1742116159961,1.4435,1921.1,1921.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1742116160167,1.4435,1921.1,1921.0,1.76526]
["bitfinex-derivatives","ETHF0:USTF0",1742116162364,2.48454,1921.1,1921.0,1.76526]
["bitfinex-derivatives","ETHF0:USTF0",1742116162870,1.4435,1921.1,1921.0,1.76526]
["bitfinex-derivatives","ETHF0:USTF0",1742116163070,2.48454,1921.1,1921.0,1.76526]
["bitfinex-derivatives","ETHF0:USTF0",1742116163369,1.4435,1921.1,1921.0,1.76526]
["bitfinex-derivatives","ETHF0:USTF0",1742116163568,2.48454,1921.1,1921.0,1.76526]
["bitfinex-derivatives","ETHF0:USTF0",1742116164169,1.4435,1921.1,1921.0,1.76526]
["bitfinex-derivatives","ETHF0:USTF0",1742116164568,2.48454,1921.1,1921.0,3.10526]
["bitfinex-derivatives","ETHF0:USTF0",1742116165067,2.48454,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742116165959,1.0411,1921.0,1920.9,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742116166162,1.04115,1920.9,1920.8,2.38116]
["bitfinex-derivatives","ETHF0:USTF0",1742116166563,1.04115,1920.9,1920.8,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1742116166564,2.43625,1920.9,1920.8,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1742116166964,2.43625,1920.9,1920.8,2.38116]
["bitfinex-derivatives","ETHF0:USTF0",1742116174763,2.43625,1920.9,1920.8,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1742116178780,1.04121,1920.8,1920.7,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1742116178980,1.04126,1920.7,1920.6,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1742116179175,1.71126,1920.7,1920.6,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1742116179478,3.03666,1920.7,1920.6,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1742116179876,3.03666,1920.7,1920.5,4.24914]
["bitfinex-derivatives","ETHF0:USTF0",1742116179877,1.04132,1920.6,1920.5,4.24914]
["bitfinex-derivatives","ETHF0:USTF0",1742116180081,3.08122,1920.6,1920.5,4.24914]
["bitfinex-derivatives","ETHF0:USTF0",1742116182479,1.3523,1920.6,1920.5,4.24914]
["bitfinex-derivatives","ETHF0:USTF0",1742116182679,1.3523,1920.6,1920.5,4.93654]
["bitfinex-derivatives","ETHF0:USTF0",1742116184083,4.91298,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742116184285,3.8718,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742116184683,6.30055,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742116187381,1.04121,1920.8,1920.7,2.41562]
["bitfinex-derivatives","ETHF0:USTF0",1742116187685,1.04131,1920.7,1920.6,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1742116187885,1.04131,1920.7,1920.5,4.24913]
["bitfinex-derivatives","ETHF0:USTF0",1742116187886,1.04132,1920.6,1920.5,4.24913]
["bitfinex-derivatives","ETHF0:USTF0",1742116188084,3.14912,1920.6,1920.5,5.56493]
["bitfinex-derivatives","ETHF0:USTF0",1742116191286,2.1078,1920.6,1920.5,5.56493]
["bitfinex-derivatives","ETHF0:USTF0",1742116191790,1.3793,1920.6,1920.5,5.56493]
["bitfinex-derivatives","ETHF0:USTF0",1742116193787,2.42062,1920.6,1920.5,5.56493]
["bitfinex-derivatives","ETHF0:USTF0",1742116194283,2.42062,1920.6,1920.5,2.35713]
["bitfinex-derivatives","ETHF0:USTF0",1742116197890,1.3793,1920.6,1920.5,2.35713]
["bitfinex-derivatives","ETHF0:USTF0",1742116201594,2.42062,1920.6,1920.5,2.35713]
["bitfinex-derivatives","ETHF0:USTF0",1742116201996,2.42062,1920.6,1920.5,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1742116209606,2.60343,1920.5,1920.1,7.21207]
["bitfinex-derivatives","ETHF0:USTF0",1742116209812,1.75642,1920.4,1920.3,2.39507]
["bitfinex-derivatives","ETHF0:USTF0",1742116210005,3.08872,1920.4,1920.3,2.39507]
["bitfinex-derivatives","ETHF0:USTF0",1742116212112,3.08872,1920.4,1920.3,2.39508]
["bitfinex-derivatives","ETHF0:USTF0",1742116212611,3.08872,1920.4,1920.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742116212815,3.08872,1920.4,1920.3,2.39508]
["bitfinex-derivatives","ETHF0:USTF0",1742116213707,3.08872,1920.4,1920.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742116213902,3.08872,1920.4,1920.3,2.39508]
["bitfinex-derivatives","ETHF0:USTF0",1742116215300,3.08872,1920.4,1920.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742116215815,1.04148,1920.3,1920.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742116216016,2.46348,1920.3,1920.2,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742116226117,2.46348,1920.3,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742116226118,1.04153,1920.2,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742116226422,1.04164,1920.0,1919.9,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742116227314,2.40264,1920.0,1919.9,2.48016]
["bitfinex-derivatives","ETHF0:USTF0",1742116228114,1.361,1920.0,1919.9,2.48016]
["bitfinex-derivatives","ETHF0:USTF0",1742116228318,2.40264,1920.0,1919.9,2.48016]
["bitfinex-derivatives","ETHF0:USTF0",1742116228517,1.361,1920.0,1919.9,2.48016]
["bitfinex-derivatives","ETHF0:USTF0",1742116228820,2.40264,1920.0,1919.9,2.48016]
["bitfinex-derivatives","ETHF0:USTF0",1742116229008,1.361,1920.0,1919.9,2.48016]
["bitfinex-derivatives","ETHF0:USTF0",1742116229214,2.40264,1920.0,1919.9,2.48016]
["bitfinex-derivatives","ETHF0:USTF0",1742116229622,1.361,1920.0,1919.9,2.48016]
["bitfinex-derivatives","ETHF0:USTF0",1742116229917,2.40264,1920.0,1919.9,2.48016]
["bitfinex-derivatives","ETHF0:USTF0",1742116230219,1.361,1920.0,1919.9,2.48016]
["bitfinex-derivatives","ETHF0:USTF0",1742116233521,2.40264,1920.0,1919.9,2.48016]
["bitfinex-derivatives","ETHF0:USTF0",1742116234123,1.361,1920.0,1919.9,2.48016]
["bitfinex-derivatives","ETHF0:USTF0",1742116234322,2.40264,1920.0,1919.9,2.48016]
["bitfinex-derivatives","ETHF0:USTF0",1742116236524,1.361,1920.0,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742116236826,1.04186,1919.6,1919.5,2.39631]
["bitfinex-derivatives","ETHF0:USTF0",1742116237618,3.07946,1919.6,1919.5,2.39631]
["bitfinex-derivatives","ETHF0:USTF0",1742116238326,1.04194,1919.5,1919.4,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1742116238525,2.36634,1919.5,1919.4,2.43002]
["bitfinex-derivatives","ETHF0:USTF0",1742116239325,1.3244,1919.5,1919.4,2.43002]
["bitfinex-derivatives","ETHF0:USTF0",1742116240922,6.4998,1919.9,1919.5,2.60469]
["bitfinex-derivatives","ETHF0:USTF0",1742116241121,2.36267,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742116241523,1.3209,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742116241729,2.36265,1919.8,1919.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742116246132,1.3209,1919.8,1919.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742116246328,2.36265,1919.8,1919.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742116248234,1.3209,1919.8,1919.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742116248431,2.36265,1919.8,1919.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742116249823,1.3209,1919.8,1919.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742116251833,2.36265,1919.8,1919.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742116252328,1.3209,1919.8,1919.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742116252534,2.36265,1919.8,1919.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742116252734,1.3209,1919.8,1919.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742116263148,2.0326,1919.8,1919.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742116265149,3.07435,1919.8,1919.7,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742116265345,3.07435,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742116265945,2.0326,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742116266142,1.3209,1919.8,1919.7,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1742116267653,1.3209,1919.8,1919.7,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1742116270849,0.73619849,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742116271052,1.44249849,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742116272245,1.33599849,1920.1,1920.0,2.45164]
["bitfinex-derivatives","ETHF0:USTF0",1742116272453,1.33599849,1920.1,1920.0,3.11134]
["bitfinex-derivatives","ETHF0:USTF0",1742116294587,1.33599849,1920.1,1920.0,6.31914]
["bitfinex-derivatives","ETHF0:USTF0",1742116305399,1.33599849,1920.1,1920.0,3.11134]
["bitfinex-derivatives","ETHF0:USTF0",1742116305695,1.33599849,1920.1,1920.0,6.31914]
["bitfinex-derivatives","ETHF0:USTF0",1742116315603,2.01369849,1920.1,1920.0,6.31914]
["bitfinex-derivatives","ETHF0:USTF0",1742116315810,3.05528849,1920.1,1920.0,4.24944]
["bitfinex-derivatives","ETHF0:USTF0",1742116321206,3.05528849,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742116324611,10.32552849,1920.1,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742116324913,1.0418,1919.8,1919.7,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1742116325414,1.0418,1919.7,1919.6,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1742116325614,3.147,1919.7,1919.6,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1742116329604,3.147,1919.7,1919.6,1.71871]
["bitfinex-derivatives","ETHF0:USTF0",1742116334616,1.4137,1919.7,1919.6,4.92651]
["bitfinex-derivatives","ETHF0:USTF0",1742116337220,1.70158,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742116338528,3.14798,1920.0,1919.9,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1742116338925,1.04175,1919.8,1919.7,1.70186]
["bitfinex-derivatives","ETHF0:USTF0",1742116339222,1.04175,1919.8,1919.7,3.15226]
["bitfinex-derivatives","ETHF0:USTF0",1742116339829,2.48815,1919.8,1919.7,3.15226]
["bitfinex-derivatives","ETHF0:USTF0",1742116340427,5.69595,1919.8,1919.5,2.60467]
["bitfinex-derivatives","ETHF0:USTF0",1742116340631,2.8933,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742116340837,2.1764,1919.7,1919.6,3.04116]
["bitfinex-derivatives","ETHF0:USTF0",1742116343224,2.1764,1919.7,1919.6,3.71566]
["bitfinex-derivatives","ETHF0:USTF0",1742116345231,3.2182,1919.7,1919.6,3.71566]
["bitfinex-derivatives","ETHF0:USTF0",1742116345433,2.1764,1919.7,1919.6,3.71566]
["bitfinex-derivatives","ETHF0:USTF0",1742116345733,3.2182,1919.7,1919.6,3.71566]
["bitfinex-derivatives","ETHF0:USTF0",1742116345933,2.1764,1919.7,1919.6,3.71566]
["bitfinex-derivatives","ETHF0:USTF0",1742116347031,3.2078,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742116347331,4.632,1919.8,1919.7,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742116347538,1.4242,1919.8,1919.7,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742116349436,4.632,1919.8,1919.7,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742116353441,3.2078,1919.8,1919.7,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1742116353943,1.4462,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742116354242,1.4462,1919.9,1919.8,3.12615]
["bitfinex-derivatives","ETHF0:USTF0",1742116358034,1.4462,1919.9,1919.4,2.60492]
["bitfinex-derivatives","ETHF0:USTF0",1742116358240,4.93816,1919.8,1919.7,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1742116358445,1.73036,1919.8,1919.7,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1742116358934,2.41486,1919.8,1919.7,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1742116360635,3.81616,1919.8,1919.7,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1742116361449,3.81619,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742116363343,2.7744,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742116363539,2.0899,1919.8,1919.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1742116364046,2.0899,1919.8,1919.7,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742116368366,1.4013,1919.8,1919.7,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742116376773,0.6894,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742116376968,3.88109849,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742116378175,5.26619849,1920.1,1920.0,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1742116378968,6.30778849,1920.1,1920.0,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1742116379170,5.26619849,1920.1,1920.0,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1742116381875,4.60069849,1920.1,1920.0,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1742116385676,3.21559849,1920.1,1920.0,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1742116385882,3.2078,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742116386085,3.2078,1920.3,1920.2,4.33753]
["bitfinex-derivatives","ETHF0:USTF0",1742116386580,3.2078,1920.3,1920.2,5.78733]
["bitfinex-derivatives","ETHF0:USTF0",1742116387676,1.39319849,1920.4,1920.3,1.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742116387882,4.5977,1920.7,1920.6,1.04132]
["bitfinex-derivatives","ETHF0:USTF0",1742116388087,3.2078,1920.7,1920.6,4.34032]
["bitfinex-derivatives","ETHF0:USTF0",1742116388686,3.2078,1920.7,1920.6,5.77822]
["bitfinex-derivatives","ETHF0:USTF0",1742116391187,3.2078,1920.7,1920.6,4.34032]
["bitfinex-derivatives","ETHF0:USTF0",1742116391388,3.2078,1920.7,1920.6,5.75792]
["bitfinex-derivatives","ETHF0:USTF0",1742116393881,3.8797,1920.7,1920.6,5.75792]
["bitfinex-derivatives","ETHF0:USTF0",1742116394190,4.5902,1920.7,1920.6,5.76492]
["bitfinex-derivatives","ETHF0:USTF0",1742116398995,3.2078,1920.7,1920.6,5.76492]
["bitfinex-derivatives","ETHF0:USTF0",1742116400288,1.01807849,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742116400490,1.01807849,1920.8,1920.7,2.38636]
["bitfinex-derivatives","ETHF0:USTF0",1742116401189,1.01807849,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742116401388,2.42137849,1920.8,1920.7,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742116401589,2.42137849,1920.8,1920.7,2.38636]
["bitfinex-derivatives","ETHF0:USTF0",1742116401893,1.74117849,1920.8,1920.7,2.38636]
["bitfinex-derivatives","ETHF0:USTF0",1742116406591,1.01807849,1920.8,1920.7,2.38636]
["bitfinex-derivatives","ETHF0:USTF0",1742116417403,1.01807849,1920.8,1920.7,5.59416]
["bitfinex-derivatives","ETHF0:USTF0",1742116419297,1.70817849,1920.8,1920.7,8.89916]
["bitfinex-derivatives","ETHF0:USTF0",1742116431414,0.7137,1921.1,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742116431715,0.7137,1921.1,1920.9,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1742116431716,0.6899,1921.0,1920.9,2.41385]
["bitfinex-derivatives","ETHF0:USTF0",1742116431907,0.6899,1921.0,1920.9,5.71285]
["bitfinex-derivatives","ETHF0:USTF0",1742116434608,2.0381,1921.0,1920.9,5.71285]
["bitfinex-derivatives","ETHF0:USTF0",1742116440224,1.3482,1921.0,1920.9,5.71285]
["bitfinex-derivatives","ETHF0:USTF0",1742116440521,3.2078,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742116441212,3.2078,1921.2,1921.1,2.42274]
["bitfinex-derivatives","ETHF0:USTF0",1742116443219,1.33459849,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742116443421,1.33459849,1921.3,1921.2,4.33399]
["bitfinex-derivatives","ETHF0:USTF0",1742116443619,2.74749849,1921.3,1921.2,4.33399]
["bitfinex-derivatives","ETHF0:USTF0",1742116449723,3.78843849,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742116450626,4.77054714,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742116453030,4.77054714,1921.3,1921.2,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1742116456120,3.78843849,1921.3,1921.2,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1742116456332,6.99623849,1921.3,1921.2,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1742116457236,5.95529849,1921.3,1921.2,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1742116462935,5.28849849,1921.3,1921.2,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1742116468739,3.87559849,1921.3,1921.2,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1742116468938,3.21559849,1921.3,1921.2,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1742116470637,0.00779849,1921.3,1921.2,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1742116476547,0.00779849,1921.3,1921.2,2.89376686]
["bitfinex-derivatives","ETHF0:USTF0",1742116477648,0.00779849,1921.3,1921.2,2.48279]
["bitfinex-derivatives","ETHF0:USTF0",1742116481242,0.00779849,1921.3,1921.2,5.77279]
["bitfinex-derivatives","ETHF0:USTF0",1742116484253,1.41309849,1921.3,1921.2,5.77179]
["bitfinex-derivatives","ETHF0:USTF0",1742116485157,1.41309849,1921.3,1921.2,5.77579]
["bitfinex-derivatives","ETHF0:USTF0",1742116493959,2.75319849,1921.3,1921.2,5.77579]
["bitfinex-derivatives","ETHF0:USTF0",1742116503461,2.05279849,1921.3,1921.2,5.77579]
["bitfinex-derivatives","ETHF0:USTF0",1742116504259,0.00779849,1921.3,1921.2,5.77579]
["bitfinex-derivatives","ETHF0:USTF0",1742116504463,5.3346,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742116504966,3.2078,1921.5,1921.4,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742116505162,3.2078,1921.5,1921.4,2.48848]
["bitfinex-derivatives","ETHF0:USTF0",1742116506663,5.2468,1921.5,1921.4,2.48848]
["bitfinex-derivatives","ETHF0:USTF0",1742116512667,5.2468,1921.5,1921.4,5.77548]
["bitfinex-derivatives","ETHF0:USTF0",1742116516773,6.28763,1921.5,1921.4,5.77548]
["bitfinex-derivatives","ETHF0:USTF0",1742116516967,1.04088,1921.4,1921.3,1.04869849]
["bitfinex-derivatives","ETHF0:USTF0",1742116517162,1.04088,1921.4,1921.3,1.41539849]
["bitfinex-derivatives","ETHF0:USTF0",1742116517163,2.40578,1921.4,1921.3,1.41539849]
["bitfinex-derivatives","ETHF0:USTF0",1742116517471,2.40578,1921.4,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742116517863,4.90578,1921.4,1921.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742116518073,1.04099,1921.2,1921.1,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742116518278,1.04099,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742116518666,3.03609,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742116518867,1.0411,1921.1,1921.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1742116519067,5.5792,1921.1,1921.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1742116529282,1.0411,1921.0,1920.9,1.34729849]
["bitfinex-derivatives","ETHF0:USTF0",1742116529583,3.1148,1921.0,1920.9,1.34729849]
["bitfinex-derivatives","ETHF0:USTF0",1742116529783,3.1148,1921.0,1920.9,2.38844849]
["bitfinex-derivatives","ETHF0:USTF0",1742116533984,2.0737,1921.0,1920.9,2.38844849]
["bitfinex-derivatives","ETHF0:USTF0",1742116534876,1.041,1921.2,1920.9,1.34729849]
["bitfinex-derivatives","ETHF0:USTF0",1742116535182,1.041,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742116535584,1.041,1921.2,1921.1,2.43514]
["bitfinex-derivatives","ETHF0:USTF0",1742116536172,5.2521,1921.3,1921.1,2.43514]
["bitfinex-derivatives","ETHF0:USTF0",1742116536173,3.2078,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742116536374,3.2078,1921.3,1921.2,2.41179]
["bitfinex-derivatives","ETHF0:USTF0",1742116536776,3.2078,1921.3,1921.2,5.70579]
["bitfinex-derivatives","ETHF0:USTF0",1742116538280,4.24874,1921.3,1921.2,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742116538484,3.2078,1921.3,1921.2,5.70579]
["bitfinex-derivatives","ETHF0:USTF0",1742116539285,1.69832,1921.4,1921.3,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742116539586,1.69832,1921.4,1921.3,3.08634]
["bitfinex-derivatives","ETHF0:USTF0",1742116539788,3.10522,1921.4,1921.3,3.08634]
["bitfinex-derivatives","ETHF0:USTF0",1742116541795,2.0643,1921.4,1921.3,3.08634]
["bitfinex-derivatives","ETHF0:USTF0",1742116542596,3.10518,1921.4,1921.3,3.08634]
["bitfinex-derivatives","ETHF0:USTF0",1742116543799,3.10518,1921.4,1921.3,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742116543999,3.79088,1921.4,1921.3,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742116545103,3.79088,1921.4,1921.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742116545598,3.79088,1921.4,1921.3,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742116546903,3.79088,1921.4,1921.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742116547101,3.79088,1921.4,1921.3,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742116547506,3.79088,1921.4,1921.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742116550597,1.0411,1921.0,1920.9,1.04890849]
["bitfinex-derivatives","ETHF0:USTF0",1742116550911,4.2489,1921.0,1920.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742116551103,4.2489,1921.0,1920.9,1.04894849]
["bitfinex-derivatives","ETHF0:USTF0",1742116551809,5.6883,1921.0,1920.9,1.04894849]
["bitfinex-derivatives","ETHF0:USTF0",1742116555010,3.2078,1921.0,1920.9,1.04894849]
["bitfinex-derivatives","ETHF0:USTF0",1742116556510,4.2489,1921.0,1920.9,1.04894849]
["bitfinex-derivatives","ETHF0:USTF0",1742116556816,3.2078,1921.0,1920.9,1.04894849]
["bitfinex-derivatives","ETHF0:USTF0",1742116557009,4.2489,1921.0,1920.9,1.04894849]
["bitfinex-derivatives","ETHF0:USTF0",1742116559215,5.6329,1921.0,1920.9,1.04894849]
["bitfinex-derivatives","ETHF0:USTF0",1742116559414,3.2078,1921.0,1920.9,1.04894849]
["bitfinex-derivatives","ETHF0:USTF0",1742116559813,4.2489,1921.0,1920.9,1.04894849]
["bitfinex-derivatives","ETHF0:USTF0",1742116560918,3.2078,1921.0,1920.9,1.04894849]
["bitfinex-derivatives","ETHF0:USTF0",1742116565022,3.2078,1921.0,1920.9,4.33894849]
["bitfinex-derivatives","ETHF0:USTF0",1742116566021,5.66791,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742116566727,5.66791,1921.2,1921.1,2.41974]
["bitfinex-derivatives","ETHF0:USTF0",1742116570531,3.2078,1921.2,1921.1,2.41974]
["bitfinex-derivatives","ETHF0:USTF0",1742116570829,4.24879,1921.2,1921.1,2.41974]
["bitfinex-derivatives","ETHF0:USTF0",1742116571023,3.2078,1921.2,1921.1,2.41974]
["bitfinex-derivatives","ETHF0:USTF0",1742116571423,4.6658,1921.2,1921.1,2.41974]
["bitfinex-derivatives","ETHF0:USTF0",1742116571724,5.70679,1921.2,1921.1,2.41974]
["bitfinex-derivatives","ETHF0:USTF0",1742116572533,4.6658,1921.2,1921.1,2.41974]
["bitfinex-derivatives","ETHF0:USTF0",1742116572721,3.2078,1921.2,1921.1,2.41974]
["bitfinex-derivatives","ETHF0:USTF0",1742116576529,3.2078,1921.4,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742116576731,3.2078,1921.4,1921.3,3.18764]
["bitfinex-derivatives","ETHF0:USTF0",1742116578829,3.21559849,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742116579431,3.21559849,1921.6,1921.5,1.70423]
["bitfinex-derivatives","ETHF0:USTF0",1742116580937,4.56149849,1921.6,1921.5,1.70423]
["bitfinex-derivatives","ETHF0:USTF0",1742116581731,3.21559849,1921.6,1921.5,1.70423]
["bitfinex-derivatives","ETHF0:USTF0",1742116584935,3.21559849,1921.6,1921.5,4.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742116585135,4.59719849,1921.6,1921.5,4.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742116585534,4.59719849,1921.6,1921.5,4.33483]
["bitfinex-derivatives","ETHF0:USTF0",1742116585927,5.32629849,1921.6,1921.5,4.33483]
["bitfinex-derivatives","ETHF0:USTF0",1742116586133,5.32629849,1921.6,1921.5,5.79243]
["bitfinex-derivatives","ETHF0:USTF0",1742116587826,6.36706849,1921.6,1921.5,5.79243]
["bitfinex-derivatives","ETHF0:USTF0",1742116588033,6.36706849,1921.6,1921.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1742116588232,6.36706849,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742116590341,5.32629849,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742116590544,6.36706849,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742116592037,5.32629849,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742116592748,6.36706849,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742116592943,6.36706849,1921.6,1921.5,2.45493]
["bitfinex-derivatives","ETHF0:USTF0",1742116593748,5.32629849,1921.6,1921.5,2.45493]
["bitfinex-derivatives","ETHF0:USTF0",1742116595851,4.59719849,1921.6,1921.5,2.45493]
["bitfinex-derivatives","ETHF0:USTF0",1742116609353,3.21559849,1921.6,1921.5,2.45493]
["bitfinex-derivatives","ETHF0:USTF0",1742116609659,3.21559849,1921.6,1921.5,5.74493]
["bitfinex-derivatives","ETHF0:USTF0",1742116613964,0.00779849,1921.6,1921.5,5.74493]
["bitfinex-derivatives","ETHF0:USTF0",1742116621057,3.2078,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742116621770,4.5451,1921.8,1921.7,2.44832]
["bitfinex-derivatives","ETHF0:USTF0",1742116631681,5.58577,1921.8,1921.7,2.44832]
["bitfinex-derivatives","ETHF0:USTF0",1742116633285,4.5451,1921.8,1921.7,2.44832]
["bitfinex-derivatives","ETHF0:USTF0",1742116635587,5.58577,1921.8,1921.7,2.44832]
["bitfinex-derivatives","ETHF0:USTF0",1742116636283,5.58577,1921.8,1921.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742116636585,7.1468,1921.8,1921.3,2.60233]
["bitfinex-derivatives","ETHF0:USTF0",1742116636780,4.24861,1921.6,1921.5,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1742116637288,1.04083,1921.5,1921.4,2.36363]
["bitfinex-derivatives","ETHF0:USTF0",1742116637589,1.04097,1921.3,1921.2,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1742116637788,3.2078,1921.3,1921.2,2.36372]
["bitfinex-derivatives","ETHF0:USTF0",1742116638189,4.24874,1921.3,1921.2,2.36372]
["bitfinex-derivatives","ETHF0:USTF0",1742116638378,4.93154,1921.3,1921.2,2.36372]
["bitfinex-derivatives","ETHF0:USTF0",1742116638984,4.93154,1921.3,1921.2,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1742116639187,1.04104,1921.2,1921.1,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1742116639388,3.17464,1921.2,1921.1,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1742116640786,3.17464,1921.2,1921.1,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742116643899,3.17464,1921.2,1921.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742116644396,3.17464,1921.2,1921.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1742116644397,1.04104,1921.1,1921.0,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1742116644592,1.04104,1921.1,1920.9,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742116644593,1.0411,1921.0,1920.9,2.42121849]
["bitfinex-derivatives","ETHF0:USTF0",1742116644792,1.7242,1921.0,1920.9,2.42121849]
["bitfinex-derivatives","ETHF0:USTF0",1742116646705,0.6831,1921.0,1920.9,2.42121849]
["bitfinex-derivatives","ETHF0:USTF0",1742116647300,2.42715,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742116647509,2.42715,1921.1,1921.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1742116647993,1.3861,1921.1,1921.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1742116648195,2.44022,1921.2,1921.1,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742116648396,3.79872,1921.2,1921.1,3.08824]
["bitfinex-derivatives","ETHF0:USTF0",1742116649907,3.79872,1921.2,1921.1,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1742116651704,3.08319,1921.2,1921.1,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1742116652009,2.0422,1921.2,1921.1,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1742116652399,3.08319,1921.2,1921.1,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1742116654511,2.0422,1921.2,1921.1,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1742116655210,3.08319,1921.2,1921.1,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1742116655403,2.0422,1921.2,1921.1,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1742116655606,3.08319,1921.2,1921.1,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1742116655911,4.24876,1921.3,1921.2,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742116656101,4.24876,1921.3,1921.2,3.13929]
["bitfinex-derivatives","ETHF0:USTF0",1742116656708,3.2078,1921.3,1921.2,3.13929]
["bitfinex-derivatives","ETHF0:USTF0",1742116657012,4.24874,1921.3,1921.2,3.13929]
["bitfinex-derivatives","ETHF0:USTF0",1742116658011,3.2078,1921.3,1921.2,3.13929]
["bitfinex-derivatives","ETHF0:USTF0",1742116662314,5.3321,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742116662517,3.2078,1921.6,1921.5,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1742116663318,0.6628,1921.8,1921.7,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742116663615,5.65843849,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742116663813,4.61779849,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742116664003,3.21559849,1921.9,1921.8,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742116664407,3.21559849,1921.9,1921.8,1.73977]
["bitfinex-derivatives","ETHF0:USTF0",1742116669413,0.00779849,1921.9,1921.8,1.73977]
["bitfinex-derivatives","ETHF0:USTF0",1742116670413,3.2078,1922.1,1921.8,1.73977]
["bitfinex-derivatives","ETHF0:USTF0",1742116670614,3.2078,1922.1,1922.0,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1742116671013,3.2078,1922.1,1922.0,2.42326]
["bitfinex-derivatives","ETHF0:USTF0",1742116672619,0.00519896,1922.2,1922.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742116672815,0.00519896,1922.2,1922.1,3.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742116675323,3.8908,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742116675324,3.2078,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742116675622,1.30151849,1922.4,1922.3,4.33139]
["bitfinex-derivatives","ETHF0:USTF0",1742116676115,1.30151849,1922.4,1922.3,5.66859]
["bitfinex-derivatives","ETHF0:USTF0",1742116676319,4.6626,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742116677120,4.6626,1922.8,1922.7,3.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742116677325,3.2078,1922.8,1922.7,3.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742116679727,2.19601,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742116679929,2.19601,1922.9,1922.8,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742116681123,3.23608,1922.9,1922.8,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742116681319,2.19601,1922.9,1922.8,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742116687630,2.19601,1922.9,1922.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1742116687631,6.44388,1922.9,1922.7,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1742116687823,2.0222,1922.8,1922.7,5.68562]
["bitfinex-derivatives","ETHF0:USTF0",1742116688332,2.0222,1922.8,1922.6,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742116688529,1.04025,1922.6,1922.5,4.33724]
["bitfinex-derivatives","ETHF0:USTF0",1742116688734,1.04025,1922.6,1922.5,2.48574]
["bitfinex-derivatives","ETHF0:USTF0",1742116690324,1.04033,1922.5,1922.4,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742116690524,1.04034,1922.4,1922.3,2.48585]
["bitfinex-derivatives","ETHF0:USTF0",1742116690740,1.3224,1922.4,1922.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742116691028,1.3224,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742116692020,2.36274,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742116692422,1.3224,1922.4,1922.3,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742116693822,1.3224,1922.4,1922.3,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1742116694628,1.4196,1922.5,1922.4,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742116694824,0.713,1922.5,1922.4,2.37674]
["bitfinex-derivatives","ETHF0:USTF0",1742116697123,3.21009,1922.5,1922.4,2.37674]
["bitfinex-derivatives","ETHF0:USTF0",1742116697434,2.1698,1922.5,1922.4,2.37674]
["bitfinex-derivatives","ETHF0:USTF0",1742116699825,3.2078,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742116700227,5.62198,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742116702432,4.5818,1922.7,1922.6,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742116702629,3.2078,1922.7,1922.6,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1742116702830,3.2078,1922.7,1922.6,5.71193]
["bitfinex-derivatives","ETHF0:USTF0",1742116704237,1.3213,1922.8,1922.7,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742116704437,2.36142,1922.8,1922.7,2.48708]
["bitfinex-derivatives","ETHF0:USTF0",1742116704733,1.3213,1922.8,1922.7,2.48708]
["bitfinex-derivatives","ETHF0:USTF0",1742116706836,3.9024,1922.9,1922.8,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742116707035,5.3598,1922.9,1922.8,2.42392]
["bitfinex-derivatives","ETHF0:USTF0",1742116709229,3.2078,1922.9,1922.8,2.42392]
["bitfinex-derivatives","ETHF0:USTF0",1742116714036,1.04007,1922.9,1922.8,5.72788]
["bitfinex-derivatives","ETHF0:USTF0",1742116714440,1.69747,1922.9,1922.8,5.72788]
["bitfinex-derivatives","ETHF0:USTF0",1742116714840,0.6574,1922.9,1922.8,5.72788]
["bitfinex-derivatives","ETHF0:USTF0",1742116715242,2.0573,1922.9,1922.8,5.72788]
["bitfinex-derivatives","ETHF0:USTF0",1742116715442,1.3999,1922.9,1922.8,5.72788]
["bitfinex-derivatives","ETHF0:USTF0",1742116715645,1.04019,1922.7,1922.6,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742116715849,1.04021,1922.7,1922.4,2.36687202]
["bitfinex-derivatives","ETHF0:USTF0",1742116716039,2.0539,1922.6,1922.5,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742116716235,2.0539,1922.6,1922.5,2.36235]
["bitfinex-derivatives","ETHF0:USTF0",1742116717434,3.09413,1922.6,1922.5,2.36235]
["bitfinex-derivatives","ETHF0:USTF0",1742116717852,2.0539,1922.6,1922.5,2.36235]
["bitfinex-derivatives","ETHF0:USTF0",1742116721549,3.09413,1922.6,1922.5,2.36235]
["bitfinex-derivatives","ETHF0:USTF0",1742116724064,2.0539,1922.6,1922.5,2.36235]
["bitfinex-derivatives","ETHF0:USTF0",1742116725066,3.09413,1922.6,1922.5,2.36235]
["bitfinex-derivatives","ETHF0:USTF0",1742116728161,5.2617,1922.6,1922.2,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1742116728366,1.04045,1922.3,1922.2,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1742116728865,1.04045,1922.3,1922.1,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1742116728866,1.04045,1922.2,1922.1,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1742116729060,1.73775,1922.2,1922.1,2.41886]
["bitfinex-derivatives","ETHF0:USTF0",1742116729264,3.10785,1922.2,1922.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742116729564,1.0405,1922.1,1922.0,1.04831849]
["bitfinex-derivatives","ETHF0:USTF0",1742116729768,2.4106,1922.1,1922.0,2.42671849]
["bitfinex-derivatives","ETHF0:USTF0",1742116735673,2.4106,1922.1,1922.0,1.38619849]
["bitfinex-derivatives","ETHF0:USTF0",1742116736073,2.4106,1922.1,1922.0,2.42675849]
["bitfinex-derivatives","ETHF0:USTF0",1742116736770,2.4106,1922.1,1922.0,1.38619849]
["bitfinex-derivatives","ETHF0:USTF0",1742116737470,2.4106,1922.1,1922.0,2.42675849]
["bitfinex-derivatives","ETHF0:USTF0",1742116737871,2.4106,1922.1,1922.0,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742116738476,2.4106,1922.1,1922.0,1.39329849]
["bitfinex-derivatives","ETHF0:USTF0",1742116741476,5.6184,1922.1,1922.0,1.39329849]
["bitfinex-derivatives","ETHF0:USTF0",1742116743682,5.6184,1922.1,1921.8,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742116743881,1.04072,1921.7,1921.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742116744391,1.04077,1921.6,1921.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1742116744678,3.09887,1921.6,1921.5,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742116744885,1.04083,1921.5,1921.4,7.56865]
["bitfinex-derivatives","ETHF0:USTF0",1742116745084,2.38193,1921.5,1921.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742116745278,6.26233,1921.5,1921.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742116745972,7.82358,1921.5,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742116746173,1.04119,1920.9,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742116746385,1.04119,1920.9,1920.8,1.04117]
["bitfinex-derivatives","ETHF0:USTF0",1742116746571,3.2078,1921.0,1920.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742116746778,1.04129,1920.7,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742116747089,1.4374,1920.6,1920.5,2.37964]
["bitfinex-derivatives","ETHF0:USTF0",1742116747279,2.47872,1920.6,1920.5,3.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742116747579,1.4374,1920.6,1920.5,3.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742116747983,2.47872,1920.6,1920.5,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742116749189,1.04137,1920.5,1920.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742116749378,2.43977,1920.5,1920.4,1.41129849]
["bitfinex-derivatives","ETHF0:USTF0",1742116750278,2.43977,1920.5,1920.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742116751683,2.43977,1920.5,1920.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742116751684,1.04142,1920.4,1920.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742116751984,5.64762,1920.4,1920.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742116754394,1.04148,1920.3,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742116754585,1.04171,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742116754790,3.2078,1920.1,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742116754989,3.2078,1920.1,1919.9,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742116754990,2.46024,1920.0,1919.9,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742116755186,1.4186,1920.0,1919.9,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742116755387,2.46024,1920.0,1919.9,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742116755788,1.4186,1920.0,1919.9,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742116756695,2.46024,1920.0,1919.9,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742116757195,3.919,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742116757393,6.40629,1920.1,1920.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742116757589,3.19849,1920.1,1920.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742116758092,1.04157,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742116758301,2.48727,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742116758495,2.48727,1920.2,1920.0,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742116758896,2.48727,1920.2,1920.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742116759097,2.48727,1920.2,1920.1,2.43259]
["bitfinex-derivatives","ETHF0:USTF0",1742116759398,2.48727,1920.2,1920.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742116760199,2.48727,1920.2,1920.1,2.43259]
["bitfinex-derivatives","ETHF0:USTF0",1742116761098,2.48727,1920.2,1920.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742116761488,2.48727,1920.2,1920.1,2.43259]
["bitfinex-derivatives","ETHF0:USTF0",1742116762897,1.4457,1920.2,1920.1,2.43259]
["bitfinex-derivatives","ETHF0:USTF0",1742116763488,2.48723,1920.2,1920.1,2.43259]
["bitfinex-derivatives","ETHF0:USTF0",1742116764091,3.2078,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742116764404,3.2078,1920.3,1920.2,2.43173]
["bitfinex-derivatives","ETHF0:USTF0",1742116764700,4.24928,1920.3,1920.2,2.43173]
["bitfinex-derivatives","ETHF0:USTF0",1742116764904,5.61438,1920.3,1920.2,2.43173]
["bitfinex-derivatives","ETHF0:USTF0",1742116767905,2.40658,1920.3,1920.2,2.43173]
["bitfinex-derivatives","ETHF0:USTF0",1742116768201,1.04145,1920.4,1920.3,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742116768594,1.4508,1920.4,1920.3,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742116768795,1.4508,1920.4,1920.3,2.44912]
["bitfinex-derivatives","ETHF0:USTF0",1742116769003,2.49222,1920.4,1920.3,2.44912]
["bitfinex-derivatives","ETHF0:USTF0",1742116771297,2.49222,1920.4,1920.3,3.13592]
["bitfinex-derivatives","ETHF0:USTF0",1742116772306,2.49222,1920.4,1920.3,2.44912]
["bitfinex-derivatives","ETHF0:USTF0",1742116772506,3.18822,1920.4,1920.3,2.44912]
["bitfinex-derivatives","ETHF0:USTF0",1742116776307,3.18822,1920.4,1920.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742116776507,1.04153,1920.2,1920.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742116776706,1.04153,1920.2,1920.1,3.10814]
["bitfinex-derivatives","ETHF0:USTF0",1742116778310,1.04153,1920.2,1920.1,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742116778611,1.04159,1920.1,1920.0,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742116778804,3.77719,1920.1,1920.0,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742116779005,3.77719,1920.1,1919.9,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742116779006,1.04164,1920.0,1919.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742116779200,5.60624,1920.0,1919.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742116780109,5.60624,1920.0,1919.9,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742116780612,5.60624,1920.0,1919.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742116781212,5.60624,1920.0,1919.9,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742116782016,1.0417,1919.9,1919.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742116782216,2.3941,1919.9,1919.8,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742116783013,2.3941,1919.9,1919.8,1.40069849]
["bitfinex-derivatives","ETHF0:USTF0",1742116783409,2.3941,1919.9,1919.8,2.44244849]
["bitfinex-derivatives","ETHF0:USTF0",1742116784221,2.3941,1919.9,1919.8,1.40069849]
["bitfinex-derivatives","ETHF0:USTF0",1742116786017,2.3941,1919.9,1919.8,2.44244849]
["bitfinex-derivatives","ETHF0:USTF0",1742116786711,2.3941,1919.9,1919.8,1.40069849]
["bitfinex-derivatives","ETHF0:USTF0",1742116791013,2.3941,1919.9,1919.8,2.44244849]
["bitfinex-derivatives","ETHF0:USTF0",1742116792311,2.3941,1919.9,1919.8,1.40069849]
["bitfinex-derivatives","ETHF0:USTF0",1742116794114,2.3941,1919.9,1919.8,1.04954849]
["bitfinex-derivatives","ETHF0:USTF0",1742116794321,2.3941,1919.9,1919.4,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742116794322,1.04197,1919.5,1919.4,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742116794507,1.04191,1919.6,1919.5,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742116794819,3.11311,1919.6,1919.5,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1742116796417,2.0712,1919.6,1919.5,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1742116796611,1.04186,1919.6,1919.5,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1742116797109,2.38696,1919.6,1919.5,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1742116797521,1.3451,1919.6,1919.5,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1742116798023,2.38696,1919.6,1919.5,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1742116798720,1.3451,1919.6,1919.5,2.42836]
["bitfinex-derivatives","ETHF0:USTF0",1742116799018,4.25742849,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742116799411,0.00779849,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742116800121,1.04959849,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742116800311,0.00779849,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742116801018,1.04959849,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742116802021,0.00779849,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742116802217,1.04959849,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742116803716,1.04189,1919.6,1919.5,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742116804020,2.1178,1919.6,1919.5,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742116804824,0.00779849,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742116808726,0.00779849,1919.7,1919.6,1.76046]
["bitfinex-derivatives","ETHF0:USTF0",1742116810024,0.00779849,1919.7,1919.6,3.22006]
["bitfinex-derivatives","ETHF0:USTF0",1742116810618,3.2078,1919.9,1919.8,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742116811219,3.2078,1919.9,1919.8,2.37855]
["bitfinex-derivatives","ETHF0:USTF0",1742116813726,2.38063849,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742116813920,2.38063849,1920.0,1919.9,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742116816327,1.33899849,1920.0,1919.9,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742116816519,2.38063849,1920.0,1919.9,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742116819332,2.38063849,1920.0,1919.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1742116819333,7.15101849,1920.0,1919.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1742116819530,1.04175,1919.8,1919.7,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742116819731,1.04175,1919.8,1919.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742116819932,2.49035,1919.8,1919.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742116820331,2.49035,1919.8,1919.7,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742116820821,2.49035,1919.8,1919.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742116821026,1.0418,1919.7,1919.6,1.04182]
["bitfinex-derivatives","ETHF0:USTF0",1742116821222,2.4904,1919.7,1919.6,2.35892]
["bitfinex-derivatives","ETHF0:USTF0",1742116822832,2.4904,1919.7,1919.6,2.35896]
["bitfinex-derivatives","ETHF0:USTF0",1742116829638,1.04186,1919.6,1919.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742116829849,3.79116,1919.6,1919.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742116831030,3.79116,1919.6,1919.5,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742116833642,3.09156,1919.6,1919.5,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742116834036,3.09156,1919.6,1919.4,0.67399849]
["bitfinex-derivatives","ETHF0:USTF0",1742116834037,1.04191,1919.5,1919.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742116834232,3.09581,1919.5,1919.4,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1742116834440,1.04202,1919.3,1919.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742116834640,1.04208,1919.2,1919.1,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742116834941,3.08458,1919.2,1919.1,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742116835142,7.7503,1919.2,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742116835450,3.2078,1918.6,1918.2,2.60655]
["bitfinex-derivatives","ETHF0:USTF0",1742116835645,3.2078,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742116835840,3.2078,1918.6,1918.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742116836040,3.2078,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742116836041,4.25025,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742116836238,1.04246,1918.5,1918.4,2.48921]
["bitfinex-derivatives","ETHF0:USTF0",1742116836438,4.25022,1918.6,1918.5,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742116836739,3.2078,1918.6,1918.5,2.48916]
["bitfinex-derivatives","ETHF0:USTF0",1742116837136,3.2078,1918.6,1918.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742116837342,1.3469,1918.7,1918.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742116837543,0.6698,1918.7,1918.6,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742116837837,6.58659849,1919.0,1918.7,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742116837838,3.87909849,1919.0,1918.7,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742116838043,3.87909849,1919.0,1918.4,9.19307]
["bitfinex-derivatives","ETHF0:USTF0",1742116838044,0.6771,1918.9,1918.6,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1742116838238,1.04229,1918.8,1918.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742116838438,0.6771,1918.9,1918.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742116838638,0.6771,1918.9,1918.8,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742116838839,3.21559849,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742116839440,0.00779849,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742116839639,0.00779849,1919.0,1918.9,2.45374]
["bitfinex-derivatives","ETHF0:USTF0",1742116841350,3.2078,1919.4,1919.2,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1742116841641,4.24981,1919.4,1919.3,2.39452]
["bitfinex-derivatives","ETHF0:USTF0",1742116842039,0.6771,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742116842343,1.71901,1919.5,1919.4,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1742116844350,0.6771,1919.5,1919.4,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1742116844549,3.87621901,1919.6,1919.4,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1742116844550,3.21561901,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742116844742,3.21561901,1919.6,1919.5,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1742116845943,4.25747901,1919.6,1919.5,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1742116846142,3.21561901,1919.6,1919.5,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1742116849359,4.25747901,1919.6,1919.5,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1742116850255,3.21561901,1919.6,1919.5,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1742116850452,4.25747901,1919.6,1919.5,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1742116850653,5.70347901,1919.6,1919.5,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1742116851053,4.66161901,1919.6,1919.5,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1742116852159,5.70347901,1919.6,1919.5,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1742116854359,4.66161901,1919.6,1919.5,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1742116857659,3.21561901,1919.6,1919.5,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1742116858860,4.60751901,1919.6,1919.5,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1742116859050,5.64937901,1919.6,1919.5,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1742116859252,4.60751901,1919.6,1919.5,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1742116859557,5.64937901,1919.6,1919.5,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1742116859957,4.60751901,1919.6,1919.5,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1742116860159,5.64937901,1919.6,1919.5,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1742116861353,5.64937901,1919.6,1919.5,3.11581]
["bitfinex-derivatives","ETHF0:USTF0",1742116862551,4.60751901,1919.6,1919.5,3.11581]
["bitfinex-derivatives","ETHF0:USTF0",1742116862859,5.64937901,1919.6,1919.5,3.11581]
["bitfinex-derivatives","ETHF0:USTF0",1742116865078,1.04191,1919.5,1919.4,4.42594]
["bitfinex-derivatives","ETHF0:USTF0",1742116865263,3.80001,1919.5,1919.4,4.42594]
["bitfinex-derivatives","ETHF0:USTF0",1742116866660,2.7581,1919.5,1919.4,4.42594]
["bitfinex-derivatives","ETHF0:USTF0",1742116866850,2.0653,1919.5,1919.4,4.42594]
["bitfinex-derivatives","ETHF0:USTF0",1742116868657,1.4011,1919.5,1919.4,4.42594]
["bitfinex-derivatives","ETHF0:USTF0",1742116870064,2.44301,1919.5,1919.4,4.42594]
["bitfinex-derivatives","ETHF0:USTF0",1742116870871,1.4011,1919.5,1919.4,4.42594]
["bitfinex-derivatives","ETHF0:USTF0",1742116872163,1.4011,1919.5,1919.4,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1742116872866,1.4011,1919.5,1919.4,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1742116874871,2.1212,1919.5,1919.4,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1742116876669,3.16311,1919.5,1919.4,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1742116876872,0.00781901,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742116877072,1.42861901,1919.6,1919.5,2.47261]
["bitfinex-derivatives","ETHF0:USTF0",1742116878068,0.72791901,1919.6,1919.5,2.47261]
["bitfinex-derivatives","ETHF0:USTF0",1742116878271,0.00781901,1919.6,1919.5,2.47261]
["bitfinex-derivatives","ETHF0:USTF0",1742116879873,0.00781901,1919.6,1919.5,5.68041]
["bitfinex-derivatives","ETHF0:USTF0",1742116880071,0.00781901,1919.6,1919.5,8.18041]
["bitfinex-derivatives","ETHF0:USTF0",1742116880471,0.00781901,1919.6,1919.5,5.68041]
["bitfinex-derivatives","ETHF0:USTF0",1742116880777,4.64,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742116881172,1.4322,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742116881373,0.7091,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742116882077,0.7091,1920.2,1920.1,2.40699]
["bitfinex-derivatives","ETHF0:USTF0",1742116882274,1.32841901,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742116882773,1.04166,1920.0,1919.6,2.60455]
["bitfinex-derivatives","ETHF0:USTF0",1742116882979,1.0417,1919.9,1919.8,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1742116883876,1.0417,1919.9,1919.5,5.97375]
["bitfinex-derivatives","ETHF0:USTF0",1742116883877,3.2078,1919.9,1919.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742116884079,1.04179,1919.8,1919.7,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1742116884673,1.0418,1919.7,1919.6,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1742116885981,1.0418,1919.7,1919.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742116886182,5.81206,1919.9,1919.4,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1742116886481,0.6831,1919.6,1919.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742116886682,0.6831,1919.6,1919.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1742116886887,1.04185,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742116887179,1.04185,1919.7,1919.6,2.40396]
["bitfinex-derivatives","ETHF0:USTF0",1742116887377,1.04185,1919.7,1919.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742116887576,1.04191,1919.6,1919.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742116887771,1.04191,1919.5,1919.4,4.24974]
["bitfinex-derivatives","ETHF0:USTF0",1742116889784,1.04191,1919.5,1919.4,5.69544]
["bitfinex-derivatives","ETHF0:USTF0",1742116890084,1.7499,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742116890476,1.7499,1919.6,1919.5,2.48761]
["bitfinex-derivatives","ETHF0:USTF0",1742116892981,0.708,1919.6,1919.5,2.48761]
["bitfinex-derivatives","ETHF0:USTF0",1742116893381,1.04179,1919.8,1919.7,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1742116893786,1.0418,1919.7,1919.6,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742116893984,1.04179,1919.8,1919.7,1.04178]
["bitfinex-derivatives","ETHF0:USTF0",1742116894991,1.0418,1919.7,1919.6,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742116895486,3.9275,1919.9,1919.7,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1742116895487,1.0418,1919.8,1919.7,1.04176]
["bitfinex-derivatives","ETHF0:USTF0",1742116895792,1.0418,1919.7,1919.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742116896095,1.04186,1919.6,1919.5,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742116896285,1.04186,1919.6,1919.5,2.46458]
["bitfinex-derivatives","ETHF0:USTF0",1742116896687,1.04186,1919.6,1919.5,1.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742116897393,1.04186,1919.6,1919.5,2.46458]
["bitfinex-derivatives","ETHF0:USTF0",1742116897694,1.04185,1919.7,1919.6,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1742116898393,2.37505,1919.7,1919.6,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1742116899592,1.04186,1919.6,1919.5,2.46456]
["bitfinex-derivatives","ETHF0:USTF0",1742116899788,2.37616,1919.6,1919.5,2.46456]
["bitfinex-derivatives","ETHF0:USTF0",1742116902394,2.37616,1919.6,1919.5,3.18836]
["bitfinex-derivatives","ETHF0:USTF0",1742116903290,1.3343,1919.6,1919.5,3.18836]
["bitfinex-derivatives","ETHF0:USTF0",1742116904495,2.46924,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742116904795,2.46924,1919.7,1919.6,3.13276]
["bitfinex-derivatives","ETHF0:USTF0",1742116905800,1.4274,1919.7,1919.6,3.13276]
["bitfinex-derivatives","ETHF0:USTF0",1742116906193,3.9213,1919.8,1919.6,3.13276]
["bitfinex-derivatives","ETHF0:USTF0",1742116906194,3.2078,1919.8,1919.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742116906391,3.2078,1919.8,1919.7,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742116909603,1.3185,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742116910299,1.3185,1920.1,1920.0,2.47774]
["bitfinex-derivatives","ETHF0:USTF0",1742116910997,2.36009,1920.1,1920.0,2.47774]
["bitfinex-derivatives","ETHF0:USTF0",1742116911202,1.3185,1920.1,1920.0,2.47774]
["bitfinex-derivatives","ETHF0:USTF0",1742116912295,4.98631901,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742116912500,5.38701901,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742116913001,5.38701901,1920.3,1920.2,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1742116913203,6.42849901,1920.3,1920.2,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1742116913999,5.38701901,1920.3,1920.2,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1742116914704,6.42849901,1920.3,1920.2,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1742116914897,6.42849901,1920.3,1920.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742116915405,6.42849901,1920.3,1920.2,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1742116915702,6.42849901,1920.3,1920.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742116916003,6.42849901,1920.3,1920.2,2.45063]
["bitfinex-derivatives","ETHF0:USTF0",1742116920002,6.42849901,1920.3,1920.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742116920210,1.04162,1920.2,1920.1,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1742116920411,2.46902,1920.2,1920.1,1.04156]
["bitfinex-derivatives","ETHF0:USTF0",1742116922513,1.04159,1920.1,1920.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742116922713,3.15559,1920.1,1920.0,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742116928622,1.0417,1919.9,1919.8,1.70972]
["bitfinex-derivatives","ETHF0:USTF0",1742116929008,3.09608,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742116929210,1.74048,1920.0,1919.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742116930014,3.10948,1920.0,1919.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1742116930318,3.10948,1920.0,1919.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742116930613,3.10948,1920.0,1919.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1742116933020,1.369,1920.0,1919.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1742116933320,1.369,1920.0,1919.9,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742116933523,4.24944,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742116933716,5.67394,1920.1,1920.0,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1742116933917,4.6323,1920.1,1920.0,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1742116934116,5.67389,1920.1,1920.0,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1742116934821,4.6323,1920.1,1920.0,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1742116935222,5.67389,1920.1,1920.0,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1742116937621,2.46609,1920.1,1920.0,2.45864]
["bitfinex-derivatives","ETHF0:USTF0",1742116943329,1.04156,1920.2,1920.1,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742116943524,2.49636,1920.2,1920.1,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742116943730,2.49636,1920.2,1920.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1742116943929,2.49636,1920.2,1920.1,3.08059]
["bitfinex-derivatives","ETHF0:USTF0",1742116955635,1.04159,1920.1,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742116955833,2.43399,1920.1,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742116957541,2.43399,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742116967743,1.3924,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742116968044,7.19767901,1920.3,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742116968045,1.04156,1920.2,1920.1,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1742116968244,1.04156,1920.2,1920.1,3.74594]
["bitfinex-derivatives","ETHF0:USTF0",1742116968442,4.54351901,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742116968745,4.25709901,1920.3,1920.2,2.39623]
["bitfinex-derivatives","ETHF0:USTF0",1742116970647,1.04929901,1920.3,1920.2,2.39623]
["bitfinex-derivatives","ETHF0:USTF0",1742116970946,1.04929901,1920.3,1920.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742116971143,1.77159901,1920.3,1920.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742116971350,1.04159,1920.1,1920.0,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1742116972247,2.47859,1920.1,1920.0,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1742116972650,3.33392901,1920.3,1920.0,2.39632]
["bitfinex-derivatives","ETHF0:USTF0",1742116972651,0.00781901,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742116972843,1.04929901,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742116973142,2.48629901,1920.3,1920.2,2.49963]
["bitfinex-derivatives","ETHF0:USTF0",1742116973348,1.44481901,1920.3,1920.2,3.17903]
["bitfinex-derivatives","ETHF0:USTF0",1742116973548,0.00781901,1920.3,1920.2,3.17903]
["bitfinex-derivatives","ETHF0:USTF0",1742116975834,0.00781901,1920.3,1920.2,6.49803]
["bitfinex-derivatives","ETHF0:USTF0",1742116979753,1.39061901,1920.3,1920.2,6.49803]
["bitfinex-derivatives","ETHF0:USTF0",1742116980454,0.00781901,1920.3,1920.2,6.49803]
["bitfinex-derivatives","ETHF0:USTF0",1742116983554,1.41621901,1920.3,1920.2,6.49803]
["bitfinex-derivatives","ETHF0:USTF0",1742116988661,1e-08,1920.3,1920.2,6.49803]
["bitfinex-derivatives","ETHF0:USTF0",1742116990450,1.41140001,1920.3,1920.2,6.49803]
["bitfinex-derivatives","ETHF0:USTF0",1742116991251,2.45288001,1920.3,1920.2,6.49803]
["bitfinex-derivatives","ETHF0:USTF0",1742116991461,1.41140001,1920.3,1920.2,6.49803]
["bitfinex-derivatives","ETHF0:USTF0",1742116991858,2.45288001,1920.3,1920.2,6.49803]
["bitfinex-derivatives","ETHF0:USTF0",1742116992063,2.09740001,1920.3,1920.2,6.49803]
["bitfinex-derivatives","ETHF0:USTF0",1742116992955,1.41140001,1920.3,1920.2,6.49803]
["bitfinex-derivatives","ETHF0:USTF0",1742116993953,1e-08,1920.3,1920.2,6.49803]
["bitfinex-derivatives","ETHF0:USTF0",1742117002366,1e-08,1920.3,1920.2,8.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742117005263,1e-08,1920.3,1920.2,12.20583]
["bitfinex-derivatives","ETHF0:USTF0",1742117007871,1e-08,1920.3,1920.2,9.70583]
["bitfinex-derivatives","ETHF0:USTF0",1742117008768,1e-08,1920.3,1920.2,9.69483]
["bitfinex-derivatives","ETHF0:USTF0",1742117010471,1e-08,1920.3,1920.2,6.38683]
["bitfinex-derivatives","ETHF0:USTF0",1742117010675,1e-08,1920.3,1920.2,9.69383]
["bitfinex-derivatives","ETHF0:USTF0",1742117011163,1e-08,1920.3,1920.2,5.80863]
["bitfinex-derivatives","ETHF0:USTF0",1742117012761,1e-08,1920.3,1920.2,6.51013]
["bitfinex-derivatives","ETHF0:USTF0",1742117015278,1e-08,1920.3,1920.2,4.35053]
["bitfinex-derivatives","ETHF0:USTF0",1742117017189,1.38490001,1920.3,1920.2,4.35053]
["bitfinex-derivatives","ETHF0:USTF0",1742117018671,1.38490001,1920.3,1920.2,5.00883]
["bitfinex-derivatives","ETHF0:USTF0",1742117018867,1.38490001,1920.3,1920.2,8.21663]
["bitfinex-derivatives","ETHF0:USTF0",1742117019083,1.38490001,1920.3,1920.2,9.65043]
["bitfinex-derivatives","ETHF0:USTF0",1742117023083,1.38490001,1920.3,1920.2,6.44263]
["bitfinex-derivatives","ETHF0:USTF0",1742117023286,1.38490001,1920.3,1920.2,6.43663]
["bitfinex-derivatives","ETHF0:USTF0",1742117023483,1.38490001,1920.3,1920.2,5.77833]
["bitfinex-derivatives","ETHF0:USTF0",1742117025677,1.38490001,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742117025678,2.42638001,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742117025886,1.04159,1920.1,1920.0,7.55041]
["bitfinex-derivatives","ETHF0:USTF0",1742117026188,1.04159,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117026585,2.44709,1920.1,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117026778,2.44709,1920.1,1920.0,4.24944]
["bitfinex-derivatives","ETHF0:USTF0",1742117027779,2.44709,1920.1,1920.0,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742117030379,1.04169,1920.0,1919.9,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742117030580,2.38309,1920.0,1919.9,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742117031082,1.3414,1920.0,1919.9,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1742117031278,1.3414,1920.0,1919.9,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1742117034986,2.44044,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742117036388,3.83654,1920.2,1920.1,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742117036889,3.83653,1920.2,1920.1,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742117037080,2.795,1920.2,1920.1,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742117037688,3.83653,1920.2,1920.1,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742117038190,2.795,1920.2,1920.1,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742117038390,2.0659,1920.2,1920.1,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742117039699,3.10743,1920.2,1920.1,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742117039898,2.0659,1920.2,1920.1,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742117043196,3.10743,1920.2,1920.1,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742117044294,3.10743,1920.2,1920.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742117044999,1.04165,1920.1,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742117045191,2.37865,1920.1,1920.0,1.04162]
["bitfinex-derivatives","ETHF0:USTF0",1742117047897,2.37865,1920.1,1920.0,2.39312]
["bitfinex-derivatives","ETHF0:USTF0",1742117052700,2.37865,1920.1,1920.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742117053094,2.37865,1920.1,1920.0,2.39314]
["bitfinex-derivatives","ETHF0:USTF0",1742117054099,1.337,1920.1,1920.0,2.39314]
["bitfinex-derivatives","ETHF0:USTF0",1742117054294,4.24930001,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742117055003,4.24930001,1920.3,1920.2,1.76453]
["bitfinex-derivatives","ETHF0:USTF0",1742117055298,4.24930001,1920.3,1920.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1742117055497,1.04153,1920.2,1920.1,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1742117055700,3.04383,1920.2,1920.1,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1742117057198,3.04383,1920.2,1920.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1742117057199,1.04159,1920.1,1920.0,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742117057391,2.49839,1920.1,1920.0,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742117057800,1.4568,1920.1,1920.0,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742117058403,1.70806,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742117058599,1.04159,1920.1,1920.0,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742117059503,2.49839,1920.1,1920.0,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742117060404,1.4568,1920.1,1920.0,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742117060704,2.49839,1920.1,1920.0,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742117060895,1.4568,1920.1,1920.0,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742117061092,2.49839,1920.1,1920.0,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742117061500,1.4568,1920.1,1920.0,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742117063398,2.49839,1920.1,1920.0,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742117063805,1.4568,1920.1,1920.0,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742117064699,0.6665,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742117065003,3.16173,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742117066702,2.1202,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742117067003,3.16173,1920.2,1920.1,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742117067802,3.16173,1920.2,1920.1,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1742117069406,3.20780001,1920.3,1920.2,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742117069603,3.20780001,1920.3,1920.2,3.19013]
["bitfinex-derivatives","ETHF0:USTF0",1742117069604,4.52360001,1920.3,1920.2,3.19013]
["bitfinex-derivatives","ETHF0:USTF0",1742117071507,3.20780001,1920.3,1920.2,3.19013]
["bitfinex-derivatives","ETHF0:USTF0",1742117071901,1e-08,1920.3,1920.2,3.19013]
["bitfinex-derivatives","ETHF0:USTF0",1742117078113,1e-08,1920.3,1920.2,6.48713]
["bitfinex-derivatives","ETHF0:USTF0",1742117084319,3.2078,1921.2,1920.3,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742117084620,1.448,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742117084821,1.448,1920.9,1920.8,4.36121]
["bitfinex-derivatives","ETHF0:USTF0",1742117085019,0.7168,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742117085221,2.1648,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742117085524,2.8881,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742117085912,3.92914,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742117086107,2.8881,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742117092820,3.92914,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742117093023,2.8881,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742117093325,3.92914,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742117094120,2.8881,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742117094327,3.92914,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742117097128,2.8881,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742117097326,2.1648,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742117097527,2.1648,1921.1,1921.0,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1742117100630,2.1648,1921.1,1921.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1742117102131,2.1648,1921.1,1921.0,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1742117102330,2.8433,1921.1,1921.0,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1742117102822,2.8433,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742117103432,3.88434,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742117104527,2.8433,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742117105134,3.88434,1921.1,1921.0,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742117107334,3.88434,1921.1,1921.0,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742117107630,1.0411,1921.0,1920.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742117107821,5.5729,1921.0,1920.9,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742117109732,1.04124,1920.8,1920.7,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1742117110037,2.47838,1920.9,1920.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742117111333,1.04121,1920.8,1920.7,2.42803901]
["bitfinex-derivatives","ETHF0:USTF0",1742117111533,3.19871,1920.8,1920.7,2.42803901]
["bitfinex-derivatives","ETHF0:USTF0",1742117112834,2.1575,1920.8,1920.7,2.42803901]
["bitfinex-derivatives","ETHF0:USTF0",1742117113727,2.1575,1920.8,1920.7,3.12783901]
["bitfinex-derivatives","ETHF0:USTF0",1742117114835,3.19871,1920.8,1920.7,3.12783901]
["bitfinex-derivatives","ETHF0:USTF0",1742117115236,3.19871,1920.8,1920.7,1.38681901]
["bitfinex-derivatives","ETHF0:USTF0",1742117115731,6.40651,1920.8,1920.7,1.38681901]
["bitfinex-derivatives","ETHF0:USTF0",1742117116127,6.40651,1920.8,1920.7,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742117122738,6.40651,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117126344,8.90651,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117126544,12.21651,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117127143,13.19744038,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117131847,13.28211379,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117132548,14.07874822,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117132756,14.16341432,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117133345,14.16341646,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117137763,14.81579466,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117139367,11.60799466,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117139669,14.81579466,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117140160,14.73112642,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117140466,14.81579013,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117142666,14.81579131,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117144466,12.31579131,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117144662,11.66341311,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117145170,14.16341311,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117145370,14.81627511,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117145560,11.66341311,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117145761,14.81624173,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117145971,11.66339329,1920.8,1920.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117146363,11.66339329,1920.8,1920.7,0.65970001]
["bitfinex-derivatives","ETHF0:USTF0",1742117147666,10.9430952,1920.8,1920.7,0.65970001]
["bitfinex-derivatives","ETHF0:USTF0",1742117148361,10.85044822,1920.8,1920.7,0.65970001]
["bitfinex-derivatives","ETHF0:USTF0",1742117148868,6.11124822,1920.8,1920.7,0.65970001]
["bitfinex-derivatives","ETHF0:USTF0",1742117149076,8.53294038,1920.8,1920.7,0.65970001]
["bitfinex-derivatives","ETHF0:USTF0",1742117149766,7.55201,1920.8,1920.7,0.65970001]
["bitfinex-derivatives","ETHF0:USTF0",1742117150770,8.53294038,1920.8,1920.7,0.65970001]
["bitfinex-derivatives","ETHF0:USTF0",1742117159772,1.04126,1920.7,1920.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742117159973,2.46026,1920.7,1920.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742117160374,3.44119038,1920.7,1920.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742117162386,8.48989398,1920.7,1920.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742117162573,4.24928,1920.3,1920.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742117163082,1.04148,1920.3,1920.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742117164581,1.04147,1920.4,1920.3,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742117165277,1.04153,1920.3,1920.2,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1742117165478,2.46283,1920.3,1920.2,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1742117165678,2.46283,1920.3,1920.2,3.12289]
["bitfinex-derivatives","ETHF0:USTF0",1742117168179,1.04153,1920.3,1920.2,3.12289]
["bitfinex-derivatives","ETHF0:USTF0",1742117170483,1.04153,1920.3,1920.2,3.12293]
["bitfinex-derivatives","ETHF0:USTF0",1742117170678,4.24933,1920.3,1920.2,3.12293]
["bitfinex-derivatives","ETHF0:USTF0",1742117171286,4.24933,1920.3,1920.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742117171582,4.24933,1920.3,1920.2,2.40883]
["bitfinex-derivatives","ETHF0:USTF0",1742117171883,4.24933,1920.3,1920.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742117172186,5.58573,1920.3,1920.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742117173387,1.04153,1920.2,1920.1,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742117173587,3.11073,1920.2,1920.1,2.42670901]
["bitfinex-derivatives","ETHF0:USTF0",1742117173783,3.11073,1920.2,1920.1,1.38511901]
["bitfinex-derivatives","ETHF0:USTF0",1742117174381,3.11073,1920.2,1920.1,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1742117175490,1.04164,1920.0,1919.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742117175681,4.24944,1920.0,1919.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742117175880,1.04205,1919.3,1919.1,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742117176081,1.04186,1919.6,1919.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742117176378,4.24966,1919.6,1919.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742117176579,5.64536,1919.6,1919.5,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742117176887,1.04218,1919.1,1919.0,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742117177590,1.04218,1919.1,1918.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742117177591,1.04218,1919.0,1918.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742117177785,1.04218,1919.0,1918.9,1.71094]
["bitfinex-derivatives","ETHF0:USTF0",1742117178083,1.04218,1919.0,1918.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742117178288,1.04218,1919.0,1918.9,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742117178988,1.04224,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117179183,1.04236,1918.7,1918.6,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742117180085,4.7195,1918.9,1918.5,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742117180086,1.0424,1918.6,1918.5,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742117180285,4.95593,1918.8,1918.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742117180481,6.34103,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742117180991,3.2078,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742117181886,1.3851,1918.9,1918.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742117182090,1.04236,1918.8,1918.7,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1742117182588,1.04237,1918.7,1918.6,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1742117182792,2.45327,1918.7,1918.6,1.04236]
["bitfinex-derivatives","ETHF0:USTF0",1742117183383,2.45327,1918.7,1918.6,1.76036]
["bitfinex-derivatives","ETHF0:USTF0",1742117183993,1.4109,1918.7,1918.6,1.76036]
["bitfinex-derivatives","ETHF0:USTF0",1742117184288,4.25009,1918.8,1918.7,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742117184489,1.04228,1918.9,1918.8,1.04225]
["bitfinex-derivatives","ETHF0:USTF0",1742117185281,2.45311,1919.0,1918.9,1.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742117185788,3.2078,1919.1,1918.7,4.63693]
["bitfinex-derivatives","ETHF0:USTF0",1742117185996,3.2078,1919.1,1919.0,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742117186983,3.2078,1919.1,1919.0,1.70428]
["bitfinex-derivatives","ETHF0:USTF0",1742117187583,3.2078,1919.1,1919.0,3.11178]
["bitfinex-derivatives","ETHF0:USTF0",1742117189493,1.04209,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742117189693,2.46789,1919.2,1919.1,1.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742117190594,1.04213,1919.1,1919.0,3.11174]
["bitfinex-derivatives","ETHF0:USTF0",1742117190788,1.04211,1919.2,1919.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1742117191991,2.40301,1919.2,1919.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1742117193101,1.3609,1919.2,1919.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1742117194401,2.40298,1919.2,1919.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1742117194802,1.3609,1919.2,1919.1,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1742117196095,3.2078,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742117196400,5.63302,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742117197201,4.591,1919.3,1919.2,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742117198305,4.591,1919.3,1919.2,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1742117206203,1.74084,1919.5,1919.4,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742117206404,3.9012,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742117206607,0.6934,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742117206807,1.73526,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742117207410,3.18736,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742117207811,2.1455,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742117208211,3.18736,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742117209011,2.1455,1919.6,1919.5,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742117210714,2.1455,1919.6,1919.5,4.36791]
["bitfinex-derivatives","ETHF0:USTF0",1742117211017,1.4521,1919.6,1919.5,4.36791]
["bitfinex-derivatives","ETHF0:USTF0",1742117211319,1.4521,1919.6,1919.5,5.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742117212113,1.4521,1919.6,1919.5,6.43671]
["bitfinex-derivatives","ETHF0:USTF0",1742117213414,0.00781901,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742117213616,0.00781901,1919.7,1919.6,3.12816]
["bitfinex-derivatives","ETHF0:USTF0",1742117215020,0.00781901,1919.7,1919.6,6.33596]
["bitfinex-derivatives","ETHF0:USTF0",1742117216721,0.00781901,1919.7,1919.6,3.12816]
["bitfinex-derivatives","ETHF0:USTF0",1742117217127,0.69001901,1919.7,1919.6,2.42146]
["bitfinex-derivatives","ETHF0:USTF0",1742117217519,2.05531901,1919.7,1919.6,2.42146]
["bitfinex-derivatives","ETHF0:USTF0",1742117217717,2.05531901,1919.7,1919.6,5.74746]
["bitfinex-derivatives","ETHF0:USTF0",1742117218319,2.05531901,1919.7,1919.6,4.36786]
["bitfinex-derivatives","ETHF0:USTF0",1742117219023,3.09711901,1919.7,1919.6,4.36786]
["bitfinex-derivatives","ETHF0:USTF0",1742117219228,2.05531901,1919.7,1919.6,4.36786]
["bitfinex-derivatives","ETHF0:USTF0",1742117219422,3.09711901,1919.7,1919.6,4.36786]
["bitfinex-derivatives","ETHF0:USTF0",1742117219819,3.09711901,1919.7,1919.6,1.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742117223127,1.04186,1919.6,1919.5,4.36687]
["bitfinex-derivatives","ETHF0:USTF0",1742117223329,2.36626,1919.6,1919.5,4.36687]
["bitfinex-derivatives","ETHF0:USTF0",1742117225028,2.36626,1919.6,1919.5,1.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742117225225,2.36626,1919.6,1919.3,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742117225431,3.2078,1919.4,1919.1,5.9283]
["bitfinex-derivatives","ETHF0:USTF0",1742117225622,3.12825,1919.3,1919.2,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742117226325,1.04208,1919.2,1919.1,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1742117226626,2.46298,1919.2,1919.1,4.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742117226835,1.4209,1919.2,1919.1,4.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742117227134,2.46298,1919.2,1919.1,4.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742117227535,2.46298,1919.2,1919.1,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1742117227831,1.04213,1919.1,1919.0,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742117228028,3.03563,1919.1,1919.0,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742117228836,1.04223,1919.0,1918.9,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742117229029,3.04163,1919.0,1918.9,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742117229435,1.9994,1919.0,1918.9,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742117229927,1.9994,1919.0,1918.9,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742117230134,1.9994,1919.0,1918.9,4.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742117230634,3.04158,1919.0,1918.9,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742117231134,1.9994,1919.0,1918.9,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742117231731,3.04158,1919.0,1918.9,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742117233836,3.04158,1919.0,1918.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742117234139,1.04224,1918.9,1918.8,4.36625]
["bitfinex-derivatives","ETHF0:USTF0",1742117234337,2.49844,1918.9,1918.8,4.36625]
["bitfinex-derivatives","ETHF0:USTF0",1742117236825,2.49844,1918.9,1918.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1742117237024,2.49844,1918.9,1918.8,4.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742117238238,2.49844,1918.9,1918.8,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1742117238434,1.04233,1918.8,1918.7,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742117238733,1.3636,1918.8,1918.6,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1742117239034,1.3636,1918.8,1918.4,3.27004]
["bitfinex-derivatives","ETHF0:USTF0",1742117239035,1.04246,1918.5,1918.4,4.36647]
["bitfinex-derivatives","ETHF0:USTF0",1742117240625,1.04246,1918.5,1918.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1742117240826,1.04246,1918.5,1918.4,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742117242134,1.37021901,1918.6,1918.3,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742117242335,3.12811,1918.4,1918.3,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1742117242837,1.04267,1918.2,1918.1,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1742117243040,4.69199,1918.4,1917.8,2.60709]
["bitfinex-derivatives","ETHF0:USTF0",1742117243041,5.2515,1918.3,1918.0,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742117243235,1.361,1918.1,1918.0,1.70433]
["bitfinex-derivatives","ETHF0:USTF0",1742117243434,0.6827,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742117243729,0.6827,1918.3,1918.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742117243936,1.04264,1918.2,1918.1,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742117244337,1.7253,1918.3,1918.2,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742117244536,1.04264,1918.2,1918.1,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1742117244845,2.40364,1918.2,1918.1,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1742117245139,1.04267,1918.1,1918.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742117245341,1.04267,1918.1,1917.9,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742117245342,1.04275,1918.0,1917.9,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742117245743,2.39995,1918.0,1917.9,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742117246243,1.04278,1917.9,1917.8,4.25059]
["bitfinex-derivatives","ETHF0:USTF0",1742117246443,1.04278,1917.9,1917.7,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742117246444,1.04284,1917.8,1917.7,1.04287]
["bitfinex-derivatives","ETHF0:USTF0",1742117246745,3.2078,1917.8,1917.4,2.60764]
["bitfinex-derivatives","ETHF0:USTF0",1742117246949,2.0497,1917.7,1917.6,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1742117247247,1.3572,1917.7,1917.6,1.04291]
["bitfinex-derivatives","ETHF0:USTF0",1742117248144,2.60745,1917.6,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117248352,1.04382,1916.0,1915.9,2.29480058]
["bitfinex-derivatives","ETHF0:USTF0",1742117248644,1.04392,1915.8,1915.7,19.20418226]
["bitfinex-derivatives","ETHF0:USTF0",1742117248843,4.25172,1915.8,1915.7,8.61921562]
["bitfinex-derivatives","ETHF0:USTF0",1742117249050,3.2078,1915.8,1915.7,5.80946277]
["bitfinex-derivatives","ETHF0:USTF0",1742117249248,4.67791124,1915.8,1915.7,5.80946277]
["bitfinex-derivatives","ETHF0:USTF0",1742117249440,4.67791124,1915.8,1914.9,32.56130969]
["bitfinex-derivatives","ETHF0:USTF0",1742117249441,4.5327962,1915.6,1914.1,48.84196453]
["bitfinex-derivatives","ETHF0:USTF0",1742117249748,1.0448,1914.2,1914.1,25.58787094]
["bitfinex-derivatives","ETHF0:USTF0",1742117250043,3.2078,1914.3,1914.1,21.96253991]
["bitfinex-derivatives","ETHF0:USTF0",1742117250434,3.2078,1914.3,1914.1,6.90453991]
["bitfinex-derivatives","ETHF0:USTF0",1742117250649,5.7078,1914.3,1912.7,52.91212825]
["bitfinex-derivatives","ETHF0:USTF0",1742117250838,5.7078,1914.3,1913.2,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1742117250839,3.2078,1913.5,1913.2,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1742117251041,3.2078,1913.8,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117251340,3.2078,1914.1,1913.4,22.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742117251541,3.2078,1914.5,1914.1,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1742117251741,3.2078,1914.5,1914.1,22.9586]
["bitfinex-derivatives","ETHF0:USTF0",1742117251936,3.2078,1914.5,1914.2,20.8704]
["bitfinex-derivatives","ETHF0:USTF0",1742117252139,3.2078,1914.3,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117252341,3.2078,1914.3,1914.2,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117252545,3.2078,1914.3,1914.2,2.09603965]
["bitfinex-derivatives","ETHF0:USTF0",1742117252745,3.2078,1914.3,1914.2,44.89323965]
["bitfinex-derivatives","ETHF0:USTF0",1742117252946,3.2078,1914.8,1914.2,2.09603965]
["bitfinex-derivatives","ETHF0:USTF0",1742117253149,1.04453,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117253542,1.0445,1914.8,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117253742,3.2078,1915.1,1914.6,26.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742117253951,4.859,1915.2,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117254145,4.893,1915.5,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117254340,1.05207965,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117254543,21.11624599,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117254744,21.11620599,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117254944,20.07200599,1915.3,1915.2,24.0782]
["bitfinex-derivatives","ETHF0:USTF0",1742117255249,20.07200599,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117255850,20.07200599,1915.3,1915.2,27.21065]
["bitfinex-derivatives","ETHF0:USTF0",1742117256149,20.07200599,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117256843,21.11620599,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117257650,20.07200599,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117257846,20.07200599,1915.3,1915.2,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742117258050,21.11620599,1915.3,1915.2,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742117258246,20.07200599,1915.3,1915.2,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742117258445,21.11620599,1915.3,1915.2,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742117258647,20.07200599,1915.3,1915.2,5.69915]
["bitfinex-derivatives","ETHF0:USTF0",1742117258849,20.07200599,1915.3,1915.2,7.78735]
["bitfinex-derivatives","ETHF0:USTF0",1742117259050,20.07200599,1915.3,1915.2,28.65775]
["bitfinex-derivatives","ETHF0:USTF0",1742117259246,20.07200599,1915.3,1915.2,49.53975]
["bitfinex-derivatives","ETHF0:USTF0",1742117259553,10.40544017,1915.3,1915.2,49.53975]
["bitfinex-derivatives","ETHF0:USTF0",1742117260049,9.31024017,1915.3,1915.2,49.53975]
["bitfinex-derivatives","ETHF0:USTF0",1742117260251,1.11497982,1915.3,1915.2,49.53975]
["bitfinex-derivatives","ETHF0:USTF0",1742117260550,1.11497982,1915.3,1915.2,55.04235058]
["bitfinex-derivatives","ETHF0:USTF0",1742117261253,1.11497982,1915.3,1915.2,49.53975]
["bitfinex-derivatives","ETHF0:USTF0",1742117264247,1.11497982,1915.3,1915.2,55.04235058]
["bitfinex-derivatives","ETHF0:USTF0",1742117264761,1.11497982,1915.3,1914.8,5.22233]
["bitfinex-derivatives","ETHF0:USTF0",1742117264762,2.61066,1915.2,1914.3,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1742117264946,3.2078,1915.1,1914.7,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1742117265150,1.04452,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117265454,1.04454,1914.7,1914.6,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742117265649,1.04454,1914.7,1914.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742117265650,3.2078,1914.9,1914.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742117265855,1.4444,1914.8,1914.6,20.8704]
["bitfinex-derivatives","ETHF0:USTF0",1742117266051,3.2078,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742117266252,4.25222,1914.9,1914.8,18.34450804]
["bitfinex-derivatives","ETHF0:USTF0",1742117266447,3.2078,1914.9,1914.8,20.8704]
["bitfinex-derivatives","ETHF0:USTF0",1742117266652,4.6522,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742117266859,1.0444,1915.0,1914.8,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742117267155,3.2078,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742117267559,4.25211,1915.1,1915.0,22.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742117267755,3.2078,1915.1,1915.0,23.35746]
["bitfinex-derivatives","ETHF0:USTF0",1742117267952,8.44423965,1915.4,1915.0,23.35746]
["bitfinex-derivatives","ETHF0:USTF0",1742117267953,0.00783965,1915.4,1915.0,41.70196804]
["bitfinex-derivatives","ETHF0:USTF0",1742117268154,1.0442,1915.3,1915.2,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742117268357,10.97296387,1915.3,1915.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742117268555,11.28896387,1915.3,1915.1,18.34450804]
["bitfinex-derivatives","ETHF0:USTF0",1742117268856,1.04446,1914.9,1914.8,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1742117269050,3.2078,1915.0,1914.7,39.21490804]
["bitfinex-derivatives","ETHF0:USTF0",1742117269255,3.2078,1914.8,1914.7,40.25942804]
["bitfinex-derivatives","ETHF0:USTF0",1742117269558,3.2078,1914.8,1914.7,24.89162862]
["bitfinex-derivatives","ETHF0:USTF0",1742117269754,3.2078,1914.8,1914.7,45.76202862]
["bitfinex-derivatives","ETHF0:USTF0",1742117270264,3.2078,1914.8,1914.7,31.65802885]
["bitfinex-derivatives","ETHF0:USTF0",1742117270761,1.3253,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742117270955,3.2078,1914.9,1914.8,26.15537827]
["bitfinex-derivatives","ETHF0:USTF0",1742117271153,3.2078,1914.9,1914.8,21.91487]
["bitfinex-derivatives","ETHF0:USTF0",1742117271750,3.2078,1914.9,1914.8,26.15537827]
["bitfinex-derivatives","ETHF0:USTF0",1742117272561,3.2078,1914.9,1914.8,8.39249326]
["bitfinex-derivatives","ETHF0:USTF0",1742117273952,2.1124,1914.9,1914.8,8.39249326]
["bitfinex-derivatives","ETHF0:USTF0",1742117274358,3.2078,1914.9,1914.8,12.85062384]
["bitfinex-derivatives","ETHF0:USTF0",1742117274550,3.2078,1914.9,1914.8,9.65454557]
["bitfinex-derivatives","ETHF0:USTF0",1742117275051,3.2078,1914.9,1914.8,5.28493827]
["bitfinex-derivatives","ETHF0:USTF0",1742117277466,1.3922,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742117277769,1.3922,1915.0,1914.9,5.28492827]
["bitfinex-derivatives","ETHF0:USTF0",1742117278465,2.43656,1915.0,1914.9,5.28492827]
["bitfinex-derivatives","ETHF0:USTF0",1742117278759,1.3922,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742117279056,1.3922,1915.0,1914.7,2.61906965]
["bitfinex-derivatives","ETHF0:USTF0",1742117279057,1.3922,1915.0,1914.7,2.61132]
["bitfinex-derivatives","ETHF0:USTF0",1742117279261,1.3922,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742117279457,2.43656,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742117279656,1.3922,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742117281558,2.43656,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742117282870,1.3922,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742117284670,2.43656,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742117285165,1.04446,1914.9,1914.8,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1742117285361,1.04455,1914.7,1914.6,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1742117285565,4.25235,1914.7,1914.6,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1742117286267,5.81912,1914.7,1914.1,5.81992]
["bitfinex-derivatives","ETHF0:USTF0",1742117286466,3.2078,1914.5,1914.4,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742117287063,0.00783965,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742117287462,1.04465,1914.5,1914.4,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742117287666,1.04472,1914.4,1914.3,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742117287869,4.25248,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742117288168,4.25248,1914.5,1914.0,5.81994]
["bitfinex-derivatives","ETHF0:USTF0",1742117288169,3.2078,1914.5,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117288358,5.81969,1914.3,1913.9,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742117288563,2.0661,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742117288766,1.4012,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742117289775,9.14658411,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742117290271,5.93878411,1914.5,1914.4,5.68969]
["bitfinex-derivatives","ETHF0:USTF0",1742117291472,5.93878411,1914.5,1914.4,8.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742117292573,7.33338411,1914.5,1914.4,8.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742117292771,3.2078,1915.7,1914.6,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1742117293075,3.2078,1915.7,1915.3,2.61047]
["bitfinex-derivatives","ETHF0:USTF0",1742117293368,1.3946,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742117293773,1.3946,1915.6,1915.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1742117293974,1.3946,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742117299675,0.00783965,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742117299874,0.00783965,1915.7,1915.6,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1742117300075,11.91451664,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742117300277,15.25266942,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742117301881,13.90026942,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742117302085,1.36023965,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742117302678,27.60740101,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742117303780,27.60740101,1916.2,1916.1,3.54376]
["bitfinex-derivatives","ETHF0:USTF0",1742117304586,27.60740101,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742117304886,29.04160101,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742117305087,13.61289379,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742117305787,13.61289379,1916.2,1916.1,5.61976]
["bitfinex-derivatives","ETHF0:USTF0",1742117307191,13.61289379,1916.2,1916.1,5.60576]
["bitfinex-derivatives","ETHF0:USTF0",1742117307582,0.00783965,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742117307787,0.00783965,1916.3,1916.2,4.25151]
["bitfinex-derivatives","ETHF0:USTF0",1742117309482,1.3396,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742117310284,1.3396,1916.6,1916.5,5.57154]
["bitfinex-derivatives","ETHF0:USTF0",1742117313792,1.04354,1916.5,1916.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117313994,0.6656,1916.5,1916.4,1.05143965]
["bitfinex-derivatives","ETHF0:USTF0",1742117314496,1.4599,1916.5,1916.4,1.05143965]
["bitfinex-derivatives","ETHF0:USTF0",1742117318490,1.4599,1916.5,1916.4,3.55143965]
["bitfinex-derivatives","ETHF0:USTF0",1742117319001,0.00783965,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742117319201,0.00783965,1916.7,1916.6,5.53649]
["bitfinex-derivatives","ETHF0:USTF0",1742117322298,1.39303965,1916.7,1916.6,5.53649]
["bitfinex-derivatives","ETHF0:USTF0",1742117323996,1.39303965,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742117333801,1.39303965,1916.7,1916.6,5.40049]
["bitfinex-derivatives","ETHF0:USTF0",1742117335207,1.39303965,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742117335602,1.04352,1916.6,1916.5,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742117335807,3.8761,1916.6,1916.5,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742117336209,5.2771,1916.6,1916.5,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742117337807,6.32059,1916.6,1916.5,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742117338009,5.2771,1916.6,1916.5,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742117340407,4.6088,1916.6,1916.5,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742117341808,1.401,1916.6,1916.5,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742117342009,1.401,1916.6,1916.5,2.47733]
["bitfinex-derivatives","ETHF0:USTF0",1742117346310,1.401,1916.6,1916.5,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742117349408,1.401,1916.6,1916.5,2.37253]
["bitfinex-derivatives","ETHF0:USTF0",1742117358414,1.401,1916.6,1916.5,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742117358913,1.401,1916.6,1916.5,2.45603]
["bitfinex-derivatives","ETHF0:USTF0",1742117359315,1.401,1916.6,1916.5,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742117362328,1.401,1916.6,1916.5,2.44323]
["bitfinex-derivatives","ETHF0:USTF0",1742117366823,21.46516634,1916.6,1916.5,2.44323]
["bitfinex-derivatives","ETHF0:USTF0",1742117367023,21.46516634,1916.6,1916.5,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742117369523,22.12536634,1916.6,1916.5,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742117372022,25.33316634,1916.6,1916.5,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742117375728,22.12536634,1916.6,1916.5,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742117375932,25.33316634,1916.6,1916.5,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742117377033,26.37665634,1916.6,1916.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117377234,26.37665634,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742117377826,25.33316634,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742117378420,22.12536634,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742117381730,21.46516634,1916.6,1916.5,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742117381937,21.46516634,1916.6,1916.5,2.43154]
["bitfinex-derivatives","ETHF0:USTF0",1742117382636,21.46516634,1916.6,1916.5,6.43954]
["bitfinex-derivatives","ETHF0:USTF0",1742117386640,0.00783965,1916.7,1916.6,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742117386846,0.00783965,1916.7,1916.6,6.62929]
["bitfinex-derivatives","ETHF0:USTF0",1742117387039,0.00783965,1916.7,1916.6,7.72529]
["bitfinex-derivatives","ETHF0:USTF0",1742117389246,0.00783965,1916.7,1916.6,10.22529]
["bitfinex-derivatives","ETHF0:USTF0",1742117389447,1.1624,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742117390648,2.4971,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742117392453,3.54026,1917.2,1916.9,6.57031]
["bitfinex-derivatives","ETHF0:USTF0",1742117392642,1.1624,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742117394049,2.20556,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742117394454,1.1624,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742117394648,2.20559,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742117395656,1.1624,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742117397858,3.21563965,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742117398058,4.30583965,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742117398667,5.34894965,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742117398863,4.30583965,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742117404067,5.34894965,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742117404363,5.34894965,1917.3,1917.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1742117404364,4.30583965,1917.3,1917.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1742117404561,4.30583965,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742117404761,4.30583965,1917.3,1917.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1742117404762,5.34894965,1917.3,1917.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1742117404965,4.30583965,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742117406760,4.30583965,1917.3,1917.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1742117406966,4.30583965,1917.3,1917.1,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1742117407270,5.34894965,1917.3,1917.1,1.04318]
["bitfinex-derivatives","ETHF0:USTF0",1742117407468,5.34894965,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742117407863,5.34894965,1917.3,1916.8,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742117407864,1.04324,1917.1,1916.8,5.81625]
["bitfinex-derivatives","ETHF0:USTF0",1742117408066,5.81585,1917.1,1916.6,2.60872]
["bitfinex-derivatives","ETHF0:USTF0",1742117408265,3.2078,1916.9,1916.8,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1742117408770,6.72413,1916.9,1916.8,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1742117408964,5.6808,1916.9,1916.8,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1742117409572,6.72413,1916.9,1916.8,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1742117409773,1.04341,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742117410069,1.4311,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742117416279,1.4311,1916.8,1916.7,2.47683]
["bitfinex-derivatives","ETHF0:USTF0",1742117417168,3.2078,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742117418883,3.2078,1917.1,1917.0,3.83057]
["bitfinex-derivatives","ETHF0:USTF0",1742117419684,19.79138811,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742117419886,19.79138811,1917.2,1917.1,6.25782]
["bitfinex-derivatives","ETHF0:USTF0",1742117420278,18.34408811,1917.2,1917.1,6.25782]
["bitfinex-derivatives","ETHF0:USTF0",1742117421678,16.16498811,1917.2,1917.1,8.75782]
["bitfinex-derivatives","ETHF0:USTF0",1742117421876,14.62452811,1917.2,1917.1,8.75782]
["bitfinex-derivatives","ETHF0:USTF0",1742117422079,20.38353676,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742117422386,20.38353676,1917.3,1917.2,5.58916]
["bitfinex-derivatives","ETHF0:USTF0",1742117423487,20.38353676,1917.3,1917.2,8.08916]
["bitfinex-derivatives","ETHF0:USTF0",1742117424079,18.16499676,1917.3,1917.2,8.51166175]
["bitfinex-derivatives","ETHF0:USTF0",1742117424278,12.04692982,1917.3,1917.2,8.51166175]
["bitfinex-derivatives","ETHF0:USTF0",1742117424688,10.60238982,1917.3,1917.2,8.51166175]
["bitfinex-derivatives","ETHF0:USTF0",1742117424886,9.44175982,1917.3,1917.2,8.51166175]
["bitfinex-derivatives","ETHF0:USTF0",1742117425189,8.36109982,1917.3,1917.2,8.08916]
["bitfinex-derivatives","ETHF0:USTF0",1742117425482,0.00515766,1917.4,1917.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742117425687,1e-08,1917.4,1917.3,2.36671]
["bitfinex-derivatives","ETHF0:USTF0",1742117426584,1e-08,1917.4,1917.3,4.86671]
["bitfinex-derivatives","ETHF0:USTF0",1742117429184,1e-08,1917.4,1917.3,6.19571]
["bitfinex-derivatives","ETHF0:USTF0",1742117429785,1e-08,1917.4,1917.3,8.69571]
["bitfinex-derivatives","ETHF0:USTF0",1742117430293,1e-08,1917.4,1917.3,6.19371]
["bitfinex-derivatives","ETHF0:USTF0",1742117431588,1e-08,1917.4,1917.3,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742117431895,1e-08,1917.4,1917.3,5.86711]
["bitfinex-derivatives","ETHF0:USTF0",1742117432189,1.45970001,1917.4,1917.3,5.86711]
["bitfinex-derivatives","ETHF0:USTF0",1742117433589,1.45970001,1917.4,1917.3,5.85811]
["bitfinex-derivatives","ETHF0:USTF0",1742117433797,1.45970001,1917.4,1917.3,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742117435094,1.45970001,1917.4,1917.3,5.24991]
["bitfinex-derivatives","ETHF0:USTF0",1742117437289,1e-08,1917.4,1917.3,7.74991]
["bitfinex-derivatives","ETHF0:USTF0",1742117438389,1e-08,1917.4,1917.3,5.24991]
["bitfinex-derivatives","ETHF0:USTF0",1742117442499,1e-08,1917.4,1917.3,5.64119393]
["bitfinex-derivatives","ETHF0:USTF0",1742117444004,1e-08,1917.4,1917.3,8.14119393]
["bitfinex-derivatives","ETHF0:USTF0",1742117444500,1e-08,1917.4,1917.3,5.64119393]
["bitfinex-derivatives","ETHF0:USTF0",1742117446108,1e-08,1917.4,1917.3,8.14119393]
["bitfinex-derivatives","ETHF0:USTF0",1742117446797,1e-08,1917.4,1917.3,9.66359393]
["bitfinex-derivatives","ETHF0:USTF0",1742117450710,1e-08,1917.4,1917.3,38.58159393]
["bitfinex-derivatives","ETHF0:USTF0",1742117450905,1.3905,1917.7,1917.4,3.65066]
["bitfinex-derivatives","ETHF0:USTF0",1742117451112,1.3905,1917.7,1917.6,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1742117451503,1.3905,1917.7,1917.6,5.82424]
["bitfinex-derivatives","ETHF0:USTF0",1742117452703,1.3905,1917.7,1917.6,4.25074]
["bitfinex-derivatives","ETHF0:USTF0",1742117453914,1.3905,1917.7,1917.6,5.85904]
["bitfinex-derivatives","ETHF0:USTF0",1742117455114,1.4858,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742117455313,1.4858,1917.8,1917.7,2.63539]
["bitfinex-derivatives","ETHF0:USTF0",1742117456315,1.4858,1917.8,1917.7,6.38239]
["bitfinex-derivatives","ETHF0:USTF0",1742117457014,1.4858,1917.8,1917.7,7.38139]
["bitfinex-derivatives","ETHF0:USTF0",1742117457715,1.4858,1917.8,1917.7,5.78889]
["bitfinex-derivatives","ETHF0:USTF0",1742117459319,1.4858,1917.8,1917.7,7.38439]
["bitfinex-derivatives","ETHF0:USTF0",1742117460416,1.4858,1917.8,1917.7,5.77589]
["bitfinex-derivatives","ETHF0:USTF0",1742117461116,1.4858,1917.8,1917.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117461316,4.7934,1917.7,1917.6,4.77494]
["bitfinex-derivatives","ETHF0:USTF0",1742117461521,4.7934,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742117461821,1.5856,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742117463225,1.5856,1917.7,1917.5,6.94663965]
["bitfinex-derivatives","ETHF0:USTF0",1742117463424,1.5856,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742117466329,1.5856,1917.7,1917.6,4.76794]
["bitfinex-derivatives","ETHF0:USTF0",1742117466525,1.5856,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742117466833,1.5856,1917.7,1917.6,4.76594]
["bitfinex-derivatives","ETHF0:USTF0",1742117468832,1.5856,1917.7,1917.6,4.76094]
["bitfinex-derivatives","ETHF0:USTF0",1742117471121,1.5856,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742117471422,1.5856,1917.7,1917.6,4.75394]
["bitfinex-derivatives","ETHF0:USTF0",1742117472720,2.62849,1917.7,1917.5,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742117472922,5.83629,1917.7,1917.5,1.05081965]
["bitfinex-derivatives","ETHF0:USTF0",1742117473118,5.8363,1917.7,1917.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117473829,4.7934,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742117474024,5.83629,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742117475122,4.7934,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742117477730,6.398,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742117479235,4.8124,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742117479432,1.6046,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742117479632,1.6046,1917.7,1917.6,4.72794]
["bitfinex-derivatives","ETHF0:USTF0",1742117483837,1.6046,1917.7,1917.6,6.34644]
["bitfinex-derivatives","ETHF0:USTF0",1742117485836,3.2078,1917.9,1917.8,1.04284]
["bitfinex-derivatives","ETHF0:USTF0",1742117487338,3.2078,1917.9,1917.8,2.63064]
["bitfinex-derivatives","ETHF0:USTF0",1742117487532,1.5162,1918.0,1917.9,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742117487737,1.5162,1918.0,1917.9,6.30358]
["bitfinex-derivatives","ETHF0:USTF0",1742117488734,1.5162,1918.0,1917.9,4.71578]
["bitfinex-derivatives","ETHF0:USTF0",1742117488936,3.0378,1918.0,1917.7,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742117489241,3.2078,1917.8,1917.5,1.05080965]
["bitfinex-derivatives","ETHF0:USTF0",1742117489431,3.2078,1917.6,1917.5,1.05080965]
["bitfinex-derivatives","ETHF0:USTF0",1742117489837,4.7294,1917.6,1917.5,1.05080965]
["bitfinex-derivatives","ETHF0:USTF0",1742117490036,6.3626,1917.6,1917.5,1.05080965]
["bitfinex-derivatives","ETHF0:USTF0",1742117493841,7.40554,1917.6,1917.5,1.05080965]
["bitfinex-derivatives","ETHF0:USTF0",1742117494841,6.3626,1917.6,1917.5,1.05080965]
["bitfinex-derivatives","ETHF0:USTF0",1742117495439,7.40554,1917.6,1917.5,1.05080965]
["bitfinex-derivatives","ETHF0:USTF0",1742117496945,8.8626,1917.6,1917.2,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742117497249,3.2078,1917.4,1917.1,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1742117497450,4.251,1917.2,1917.1,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742117497853,1.04329,1917.0,1916.9,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742117498051,4.25109,1917.0,1916.9,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742117498247,3.2078,1917.0,1916.9,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742117498951,4.7504,1917.0,1916.9,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742117501759,4.7504,1917.0,1916.9,2.53117]
["bitfinex-derivatives","ETHF0:USTF0",1742117502556,0.00783965,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742117502760,0.00783965,1917.1,1917.0,8.50207]
["bitfinex-derivatives","ETHF0:USTF0",1742117507467,0.00783965,1917.1,1917.0,11.70987]
["bitfinex-derivatives","ETHF0:USTF0",1742117508771,0.00783965,1917.1,1917.0,15.34087]
["bitfinex-derivatives","ETHF0:USTF0",1742117511666,1.5683,1917.3,1917.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742117511871,6.2199,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742117516963,6.2199,1917.6,1917.5,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1742117518678,3.2078,1917.6,1917.5,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1742117518878,3.2078,1917.6,1917.5,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742117521078,3.2078,1917.8,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742117521278,9.427,1918.3,1917.7,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742117521279,4.6505,1918.1,1918.0,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742117523383,1.04273,1918.0,1917.9,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117523687,2.57613,1918.0,1917.9,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117523983,2.57613,1918.0,1917.9,1.05061965]
["bitfinex-derivatives","ETHF0:USTF0",1742117524282,5.07613,1918.0,1917.9,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117524487,1.04284,1917.8,1917.7,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1742117525579,1.04289,1917.7,1917.6,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117525784,4.13979,1917.7,1917.6,1.05077965]
["bitfinex-derivatives","ETHF0:USTF0",1742117525988,6.63979,1917.7,1917.6,1.05077965]
["bitfinex-derivatives","ETHF0:USTF0",1742117527082,3.0969,1917.7,1917.6,1.05077965]
["bitfinex-derivatives","ETHF0:USTF0",1742117527384,4.13979,1917.7,1917.6,1.05077965]
["bitfinex-derivatives","ETHF0:USTF0",1742117527581,5.73299,1917.7,1917.6,1.05077965]
["bitfinex-derivatives","ETHF0:USTF0",1742117530086,4.6901,1917.7,1917.6,1.05077965]
["bitfinex-derivatives","ETHF0:USTF0",1742117530685,5.73299,1917.7,1917.6,1.05077965]
["bitfinex-derivatives","ETHF0:USTF0",1742117532485,5.73299,1917.7,1917.6,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117532683,5.73299,1917.7,1917.4,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1742117532684,1.043,1917.5,1917.4,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1742117533988,1.04305,1917.4,1917.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117535594,1.04305,1917.4,1917.3,1.05094965]
["bitfinex-derivatives","ETHF0:USTF0",1742117536091,2.67015,1917.4,1917.3,1.05094965]
["bitfinex-derivatives","ETHF0:USTF0",1742117536492,1.6271,1917.4,1917.3,1.05094965]
["bitfinex-derivatives","ETHF0:USTF0",1742117537188,1.6271,1917.4,1917.3,2.62514965]
["bitfinex-derivatives","ETHF0:USTF0",1742117537801,6.3047,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742117538293,3.2078,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742117538492,3.2078,1917.7,1917.6,4.63994]
["bitfinex-derivatives","ETHF0:USTF0",1742117539199,4.8988,1917.7,1917.6,4.63994]
["bitfinex-derivatives","ETHF0:USTF0",1742117539382,5.94169,1917.7,1917.6,4.63994]
["bitfinex-derivatives","ETHF0:USTF0",1742117539695,5.94169,1917.7,1917.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1742117539996,4.8988,1917.7,1917.6,4.63994]
["bitfinex-derivatives","ETHF0:USTF0",1742117540896,4.8988,1917.7,1917.6,6.30874]
["bitfinex-derivatives","ETHF0:USTF0",1742117541091,4.8988,1917.7,1917.6,7.89254]
["bitfinex-derivatives","ETHF0:USTF0",1742117541890,5.94169,1917.7,1917.6,7.89254]
["bitfinex-derivatives","ETHF0:USTF0",1742117542090,5.94169,1917.7,1917.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1742117542590,1.04294,1917.6,1917.5,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1742117542794,6.02814,1917.6,1917.5,1.04297]
["bitfinex-derivatives","ETHF0:USTF0",1742117542991,6.02814,1917.6,1917.4,6.33391]
["bitfinex-derivatives","ETHF0:USTF0",1742117542992,1.043,1917.5,1917.4,6.33391]
["bitfinex-derivatives","ETHF0:USTF0",1742117543192,2.6496,1917.5,1917.4,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1742117543391,1.04305,1917.4,1917.3,10.62389965]
["bitfinex-derivatives","ETHF0:USTF0",1742117543593,2.64965,1917.4,1917.3,10.62389965]
["bitfinex-derivatives","ETHF0:USTF0",1742117543999,1.6967,1917.6,1917.5,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742117544186,1.6941,1917.5,1917.4,4.39735]
["bitfinex-derivatives","ETHF0:USTF0",1742117544590,3.2078,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742117544786,4.25069,1917.7,1917.6,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742117545690,1.04294,1917.6,1917.5,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1742117545893,1.6941,1917.6,1917.5,2.73026]
["bitfinex-derivatives","ETHF0:USTF0",1742117546491,2.73704,1917.6,1917.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1742117546799,4.2508,1917.5,1917.4,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742117547100,5.8135,1917.5,1917.4,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742117547302,4.7705,1917.5,1917.4,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742117547599,1.5627,1917.5,1917.4,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742117547793,1.5627,1917.5,1917.4,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1742117548897,4.7705,1917.5,1917.4,2.59983]
["bitfinex-derivatives","ETHF0:USTF0",1742117549603,5.8135,1917.5,1917.4,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742117551399,4.7705,1917.5,1917.4,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742117551594,4.7705,1917.5,1917.4,2.67903]
["bitfinex-derivatives","ETHF0:USTF0",1742117551805,5.8135,1917.5,1917.4,2.67903]
["bitfinex-derivatives","ETHF0:USTF0",1742117554802,5.8135,1917.5,1917.4,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742117555209,5.8135,1917.5,1917.3,5.23313965]
["bitfinex-derivatives","ETHF0:USTF0",1742117555210,1.04305,1917.4,1917.3,6.27620965]
["bitfinex-derivatives","ETHF0:USTF0",1742117555401,2.57995,1917.4,1917.3,1.05090965]
["bitfinex-derivatives","ETHF0:USTF0",1742117555602,5.83725,1917.4,1917.3,1.05090965]
["bitfinex-derivatives","ETHF0:USTF0",1742117556104,1.04329,1917.1,1917.0,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1742117556309,1.04327,1917.0,1916.9,2.59408]
["bitfinex-derivatives","ETHF0:USTF0",1742117556502,2.68467,1917.0,1916.9,2.59408]
["bitfinex-derivatives","ETHF0:USTF0",1742117556805,1.04333,1916.9,1916.8,4.16054]
["bitfinex-derivatives","ETHF0:USTF0",1742117557006,2.68473,1916.9,1916.8,5.71134]
["bitfinex-derivatives","ETHF0:USTF0",1742117557619,2.68473,1916.9,1916.8,4.16054]
["bitfinex-derivatives","ETHF0:USTF0",1742117558020,2.68473,1916.9,1916.8,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1742117558320,1.04338,1916.8,1916.7,1.55863965]
["bitfinex-derivatives","ETHF0:USTF0",1742117558514,2.68478,1916.8,1916.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117559116,2.68478,1916.8,1916.7,1.05126965]
["bitfinex-derivatives","ETHF0:USTF0",1742117559416,2.68478,1916.8,1916.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117560125,2.68478,1916.8,1916.7,1.05126965]
["bitfinex-derivatives","ETHF0:USTF0",1742117560621,2.68478,1916.8,1916.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117560825,2.68478,1916.8,1916.7,1.05126965]
["bitfinex-derivatives","ETHF0:USTF0",1742117562221,2.68478,1916.8,1916.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117562723,2.68478,1916.8,1916.7,1.05126965]
["bitfinex-derivatives","ETHF0:USTF0",1742117563115,2.68478,1916.8,1916.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117564626,2.68478,1916.8,1916.7,1.05126965]
["bitfinex-derivatives","ETHF0:USTF0",1742117565132,1.04343,1916.7,1916.6,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1742117565429,5.93083,1916.7,1916.6,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1742117565730,1.04354,1916.5,1916.4,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1742117566528,2.72314,1916.5,1916.4,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1742117566719,1.0436,1916.4,1916.3,4.41884965]
["bitfinex-derivatives","ETHF0:USTF0",1742117566918,5.931,1916.4,1916.3,1.05144965]
["bitfinex-derivatives","ETHF0:USTF0",1742117568421,4.8874,1916.4,1916.3,1.05144965]
["bitfinex-derivatives","ETHF0:USTF0",1742117568627,4.8874,1916.4,1916.3,2.69754965]
["bitfinex-derivatives","ETHF0:USTF0",1742117568831,3.2078,1916.4,1916.3,2.69754965]
["bitfinex-derivatives","ETHF0:USTF0",1742117571630,1.7482,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742117574420,2.79174,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742117574823,1.7482,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742117577934,1.7482,1916.5,1916.4,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1742117579838,2.79174,1916.5,1916.4,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1742117580030,3.4078,1916.5,1916.4,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1742117580228,4.45134,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742117580830,1.0436,1916.4,1916.3,1.05145965]
["bitfinex-derivatives","ETHF0:USTF0",1742117581031,7.5305,1916.4,1916.3,1.05145965]
["bitfinex-derivatives","ETHF0:USTF0",1742117582040,7.5305,1916.4,1916.3,1.05148965]
["bitfinex-derivatives","ETHF0:USTF0",1742117584336,7.5305,1916.4,1916.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117584635,1.04374,1916.3,1916.0,7.72858]
["bitfinex-derivatives","ETHF0:USTF0",1742117584841,2.75154,1916.3,1916.2,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742117585943,1.04371,1916.2,1916.1,2.75656965]
["bitfinex-derivatives","ETHF0:USTF0",1742117586143,7.72871,1916.2,1916.1,2.75656965]
["bitfinex-derivatives","ETHF0:USTF0",1742117586740,7.72871,1916.2,1916.1,2.75659965]
["bitfinex-derivatives","ETHF0:USTF0",1742117587346,7.72871,1916.2,1916.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117588339,1.04382,1916.0,1915.9,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742117588540,1.04387,1915.9,1915.8,2.75718]
["bitfinex-derivatives","ETHF0:USTF0",1742117589542,5.98477,1915.9,1915.8,2.75718]
["bitfinex-derivatives","ETHF0:USTF0",1742117590546,5.98477,1915.9,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117590547,4.9409,1915.9,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117590851,1.04409,1915.6,1915.5,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742117591344,1.04409,1915.5,1915.4,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742117591539,1.0442,1915.4,1915.3,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1742117592243,1.04425,1915.3,1915.2,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742117592443,4.42745,1915.3,1915.2,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742117592746,1.04425,1915.2,1915.1,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1742117592950,1.04431,1915.1,1915.0,4.35913]
["bitfinex-derivatives","ETHF0:USTF0",1742117593349,1.04436,1915.0,1914.9,2.80179]
["bitfinex-derivatives","ETHF0:USTF0",1742117593551,2.68536,1915.0,1914.9,2.80179]
["bitfinex-derivatives","ETHF0:USTF0",1742117594047,1.641,1915.0,1914.9,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1742117594438,4.821,1915.3,1914.9,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1742117594638,1.641,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742117595550,7.60294,1915.3,1915.1,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1742117595745,1.6239,1915.2,1915.1,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1742117596149,2.66815,1915.2,1915.1,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1742117596353,1.6239,1915.2,1915.1,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1742117596741,9.0338,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742117596947,4.8317,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742117597249,1.6239,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742117598447,2.66799,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742117598655,2.66799,1915.5,1915.2,2.61063]
["bitfinex-derivatives","ETHF0:USTF0",1742117598656,1.04415,1915.4,1915.3,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1742117598848,9.45755,1915.4,1915.3,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1742117599047,9.45758,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742117599347,1.04421,1915.3,1915.2,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742117599547,1.6962,1915.3,1915.2,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742117600545,1.6962,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742117601344,10.08567965,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742117601539,4.25967965,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742117601744,4.25967965,1915.6,1915.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742117602052,3.21563965,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742117602740,4.84443965,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742117608158,4.84443965,1915.6,1915.5,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742117609259,3.21563965,1915.6,1915.5,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742117609651,0.00783965,1915.6,1915.5,2.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742117612151,0.00783965,1915.6,1915.5,6.29089]
["bitfinex-derivatives","ETHF0:USTF0",1742117614060,0.00783965,1915.6,1915.5,7.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742117614359,9.0338,1916.4,1915.8,2.60978]
["bitfinex-derivatives","ETHF0:USTF0",1742117614657,1.6744,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742117614853,1.6744,1916.1,1916.0,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1742117616960,3.21563965,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742117617264,3.21563965,1916.2,1916.1,2.67386]
["bitfinex-derivatives","ETHF0:USTF0",1742117617265,4.90633965,1916.2,1916.1,2.67386]
["bitfinex-derivatives","ETHF0:USTF0",1742117617766,1.69853965,1916.2,1916.1,6.18986]
["bitfinex-derivatives","ETHF0:USTF0",1742117619762,0.00783965,1916.2,1916.1,6.18986]
["bitfinex-derivatives","ETHF0:USTF0",1742117619958,0.00783965,1916.2,1916.1,9.39766]
["bitfinex-derivatives","ETHF0:USTF0",1742117622264,1.6322,1916.4,1916.3,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742117622867,1.6322,1916.4,1916.3,4.40745]
["bitfinex-derivatives","ETHF0:USTF0",1742117628969,0.00783965,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742117629164,0.00783965,1916.5,1916.4,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742117632772,0.00783965,1916.5,1916.4,12.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742117634667,0.00783965,1916.5,1916.4,8.8051]
["bitfinex-derivatives","ETHF0:USTF0",1742117634972,1.78713965,1916.5,1916.4,12.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742117635569,1.78713965,1916.5,1916.4,10.5156]
["bitfinex-derivatives","ETHF0:USTF0",1742117636073,1.78713965,1916.5,1916.4,12.2429]
["bitfinex-derivatives","ETHF0:USTF0",1742117638276,0.00783965,1916.5,1916.4,12.2429]
["bitfinex-derivatives","ETHF0:USTF0",1742117642575,0.00783965,1916.5,1916.4,12.2299]
["bitfinex-derivatives","ETHF0:USTF0",1742117642774,0.00783965,1916.5,1916.4,8.7509]
["bitfinex-derivatives","ETHF0:USTF0",1742117642974,1.69293965,1916.5,1916.4,12.2309]
["bitfinex-derivatives","ETHF0:USTF0",1742117644380,1.69293965,1916.5,1916.4,10.5036]
["bitfinex-derivatives","ETHF0:USTF0",1742117644578,1.69293965,1916.5,1916.4,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1742117644875,1.69293965,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742117646678,2.73647965,1916.5,1916.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742117646876,1.7571,1916.4,1916.3,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742117647071,3.3917,1916.4,1916.3,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742117647579,4.4353,1916.4,1916.3,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742117647769,3.3917,1916.4,1916.2,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742117648075,3.3917,1916.4,1915.7,11.19977]
["bitfinex-derivatives","ETHF0:USTF0",1742117648076,1.04371,1916.2,1916.1,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1742117648266,3.3646,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742117648473,1.634,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742117653486,2.67765,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742117653786,1.634,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742117654787,2.67765,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742117654986,1.634,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742117657380,1.634,1916.3,1916.2,2.72221]
["bitfinex-derivatives","ETHF0:USTF0",1742117660183,4.9649,1916.4,1916.2,2.72221]
["bitfinex-derivatives","ETHF0:USTF0",1742117660184,0.00783965,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742117660378,2.81217965,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742117661082,1.76863965,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742117661993,0.00783965,1916.5,1916.4,6.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742117667383,0.00783965,1916.5,1916.4,9.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742117667585,0.00783965,1916.5,1916.4,15.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742117676196,1.78353965,1916.5,1916.4,15.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742117676690,1.78353965,1916.5,1916.4,9.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742117678100,0.00783965,1916.5,1916.4,9.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742117682097,25.27838297,1917.1,1916.8,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742117682291,1.7421,1917.0,1916.9,9.34773]
["bitfinex-derivatives","ETHF0:USTF0",1742117682498,1.7421,1917.0,1916.9,11.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742117682799,22.07058297,1917.1,1917.0,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742117683001,23.81268297,1917.1,1917.0,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1742117683798,1.7421,1917.1,1917.0,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1742117684602,0.00783965,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742117684902,0.00783965,1917.2,1917.1,2.68222]
["bitfinex-derivatives","ETHF0:USTF0",1742117689700,1.73983965,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742117690101,1.73983965,1917.2,1917.1,4.49922]
["bitfinex-derivatives","ETHF0:USTF0",1742117690296,3.42323965,1917.2,1917.1,4.49922]
["bitfinex-derivatives","ETHF0:USTF0",1742117691205,7.67423965,1917.2,1917.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117691395,3.4385,1917.1,1917.0,1.05110965]
["bitfinex-derivatives","ETHF0:USTF0",1742117693805,4.48172,1917.1,1917.0,1.05110965]
["bitfinex-derivatives","ETHF0:USTF0",1742117694504,3.4385,1917.1,1917.0,1.05110965]
["bitfinex-derivatives","ETHF0:USTF0",1742117695006,4.48172,1917.1,1917.0,1.05110965]
["bitfinex-derivatives","ETHF0:USTF0",1742117696709,3.4385,1917.1,1917.0,1.05110965]
["bitfinex-derivatives","ETHF0:USTF0",1742117697203,4.48172,1917.1,1917.0,1.05110965]
["bitfinex-derivatives","ETHF0:USTF0",1742117697910,3.4385,1917.1,1917.0,1.05110965]
["bitfinex-derivatives","ETHF0:USTF0",1742117699007,4.48172,1917.1,1917.0,1.05110965]
["bitfinex-derivatives","ETHF0:USTF0",1742117699311,3.4385,1917.1,1917.0,1.05110965]
["bitfinex-derivatives","ETHF0:USTF0",1742117699506,4.48172,1917.1,1917.0,1.05110965]
["bitfinex-derivatives","ETHF0:USTF0",1742117701211,3.4385,1917.1,1917.0,1.05110965]
["bitfinex-derivatives","ETHF0:USTF0",1742117701909,4.48172,1917.1,1917.0,1.05110965]
["bitfinex-derivatives","ETHF0:USTF0",1742117702405,4.48172,1917.1,1917.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117703513,5.58602428,1917.1,1917.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117703906,1.04343,1916.7,1916.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742117704114,1.04343,1916.7,1916.6,4.49247]
["bitfinex-derivatives","ETHF0:USTF0",1742117704504,1.04343,1916.7,1916.6,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1742117705304,1.04349,1916.6,1916.5,1.05133965]
["bitfinex-derivatives","ETHF0:USTF0",1742117705510,1.04346,1916.7,1916.6,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742117707421,4.25121,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742117708112,3.2078,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742117708813,4.25118,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742117709214,3.2078,1916.8,1916.7,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742117709416,3.2078,1916.8,1916.7,6.19673]
["bitfinex-derivatives","ETHF0:USTF0",1742117715421,3.2078,1916.8,1916.7,7.89333]
["bitfinex-derivatives","ETHF0:USTF0",1742117717419,0.00783965,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742117717621,3.21563965,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742117717823,5.00723965,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742117718024,5.00723965,1917.2,1917.1,2.84732]
["bitfinex-derivatives","ETHF0:USTF0",1742117718425,5.00723965,1917.2,1917.1,6.27812]
["bitfinex-derivatives","ETHF0:USTF0",1742117719121,7.15475663,1917.2,1917.1,6.27812]
["bitfinex-derivatives","ETHF0:USTF0",1742117719324,6.11159663,1917.2,1917.1,6.27812]
["bitfinex-derivatives","ETHF0:USTF0",1742117719920,6.11159663,1917.2,1917.0,4.47923]
["bitfinex-derivatives","ETHF0:USTF0",1742117720121,1.7916,1917.1,1917.0,4.47923]
["bitfinex-derivatives","ETHF0:USTF0",1742117720317,2.83482,1917.1,1917.0,4.47923]
["bitfinex-derivatives","ETHF0:USTF0",1742117721121,4.31999663,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742117721425,4.31999663,1917.2,1917.1,4.43862]
["bitfinex-derivatives","ETHF0:USTF0",1742117722228,1.11219663,1917.2,1917.1,4.43862]
["bitfinex-derivatives","ETHF0:USTF0",1742117722928,0.00783965,1917.2,1917.1,4.43862]
["bitfinex-derivatives","ETHF0:USTF0",1742117730937,1.72273965,1917.2,1917.1,4.43862]
["bitfinex-derivatives","ETHF0:USTF0",1742117732341,1.72273965,1917.2,1917.1,7.86662]
["bitfinex-derivatives","ETHF0:USTF0",1742117733540,1.72273965,1917.2,1917.1,5.44593289]
["bitfinex-derivatives","ETHF0:USTF0",1742117740145,1.72273965,1917.2,1917.1,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742117740345,1.04327,1917.0,1916.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742117740653,1.0434,1916.8,1916.6,4.46546]
["bitfinex-derivatives","ETHF0:USTF0",1742117740857,5.0856,1916.7,1916.6,4.46546]
["bitfinex-derivatives","ETHF0:USTF0",1742117741651,6.12903,1916.7,1916.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1742117741853,6.12903,1916.7,1916.6,4.46549]
["bitfinex-derivatives","ETHF0:USTF0",1742117742051,6.12903,1916.7,1916.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1742117742443,6.12903,1916.7,1916.6,4.46549]
["bitfinex-derivatives","ETHF0:USTF0",1742117742642,6.12903,1916.7,1916.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1742117743045,6.12903,1916.7,1916.6,4.46549]
["bitfinex-derivatives","ETHF0:USTF0",1742117743446,6.12903,1916.7,1916.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1742117743643,5.0856,1916.7,1916.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742117743853,4.25152,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742117744051,1.04382,1916.0,1915.7,12.04391]
["bitfinex-derivatives","ETHF0:USTF0",1742117744354,4.25162,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742117744646,4.25165,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742117744849,3.2078,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742117745155,4.25162,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742117745950,3.2078,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742117747955,0.00783965,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742117748157,1.04383,1916.0,1915.9,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742117748343,3.2078,1916.0,1915.9,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742117750852,4.25162,1916.0,1915.9,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742117751053,3.2078,1916.0,1915.9,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742117752959,1.04387,1915.9,1915.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117753153,4.51367,1915.9,1915.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117755760,4.51367,1915.9,1915.8,1.05175965]
["bitfinex-derivatives","ETHF0:USTF0",1742117756059,4.51367,1915.9,1915.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117756857,1.04409,1915.6,1915.5,4.48905]
["bitfinex-derivatives","ETHF0:USTF0",1742117757060,4.25189,1915.6,1915.5,4.48905]
["bitfinex-derivatives","ETHF0:USTF0",1742117757262,4.25189,1915.6,1915.5,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742117757650,1.04414,1915.5,1915.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742117757854,2.81804,1915.5,1915.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742117758263,6.29924,1915.5,1915.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742117759664,1.04438,1915.0,1914.9,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742117759865,3.2078,1915.0,1914.9,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742117760859,5.90096,1915.0,1914.9,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742117761463,5.90096,1915.0,1914.7,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1742117761464,1.04445,1914.9,1914.8,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742117761766,1.6488,1914.9,1914.8,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742117761961,2.69322,1914.9,1914.8,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742117762165,1.6488,1914.9,1914.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1742117762465,2.69326,1914.9,1914.8,4.50447]
["bitfinex-derivatives","ETHF0:USTF0",1742117762854,2.69326,1914.9,1914.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1742117763260,2.69326,1914.9,1914.8,4.50447]
["bitfinex-derivatives","ETHF0:USTF0",1742117764261,1.6488,1914.9,1914.8,4.50447]
["bitfinex-derivatives","ETHF0:USTF0",1742117764466,3.2078,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742117765160,5.99876,1915.0,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742117765561,1.04442,1914.9,1914.8,10.48444]
["bitfinex-derivatives","ETHF0:USTF0",1742117765760,2.79102,1914.9,1914.8,7.02444]
["bitfinex-derivatives","ETHF0:USTF0",1742117765962,2.79102,1914.9,1914.8,10.48644]
["bitfinex-derivatives","ETHF0:USTF0",1742117766562,1.7466,1914.9,1914.8,10.48644]
["bitfinex-derivatives","ETHF0:USTF0",1742117766762,1.7466,1914.9,1914.8,7.02444]
["bitfinex-derivatives","ETHF0:USTF0",1742117766963,1.7466,1914.9,1914.8,7.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742117767961,4.9544,1914.9,1914.8,7.02447]
["bitfinex-derivatives","ETHF0:USTF0",1742117768162,4.9544,1914.9,1914.8,8.70037]
["bitfinex-derivatives","ETHF0:USTF0",1742117769370,5.99882,1914.9,1914.8,8.70037]
["bitfinex-derivatives","ETHF0:USTF0",1742117769969,4.9544,1914.9,1914.8,8.70037]
["bitfinex-derivatives","ETHF0:USTF0",1742117770558,5.99882,1914.9,1914.8,2.72037]
["bitfinex-derivatives","ETHF0:USTF0",1742117771467,4.9544,1914.9,1914.8,2.72037]
["bitfinex-derivatives","ETHF0:USTF0",1742117772573,5.99882,1914.9,1914.8,2.72037]
["bitfinex-derivatives","ETHF0:USTF0",1742117772761,4.9544,1914.9,1914.8,2.72037]
["bitfinex-derivatives","ETHF0:USTF0",1742117774363,3.2078,1914.9,1914.8,2.72037]
["bitfinex-derivatives","ETHF0:USTF0",1742117774863,1.78163965,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742117775977,1.78163965,1915.1,1915.0,2.76586]
["bitfinex-derivatives","ETHF0:USTF0",1742117776563,2.82594965,1915.1,1915.0,2.76586]
["bitfinex-derivatives","ETHF0:USTF0",1742117777774,2.82594965,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742117778372,1.78163965,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742117779375,2.82594965,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742117781179,1.78163965,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742117782776,0.00783965,1915.1,1915.0,4.48536]
["bitfinex-derivatives","ETHF0:USTF0",1742117783176,3.2078,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742117783379,3.2078,1915.2,1915.1,2.76621]
["bitfinex-derivatives","ETHF0:USTF0",1742117783576,3.2078,1915.5,1915.1,11.26629]
["bitfinex-derivatives","ETHF0:USTF0",1742117783778,3.2078,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742117784076,3.2078,1915.5,1915.4,4.48914]
["bitfinex-derivatives","ETHF0:USTF0",1742117784270,3.2078,1915.5,1915.4,6.28094]
["bitfinex-derivatives","ETHF0:USTF0",1742117784680,3.2078,1915.5,1915.4,12.26094]
["bitfinex-derivatives","ETHF0:USTF0",1742117784981,3.2078,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742117785275,3.2078,1916.1,1915.4,16.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742117785276,3.2078,1916.1,1915.9,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742117785468,1.6968,1916.0,1915.9,4.48987]
["bitfinex-derivatives","ETHF0:USTF0",1742117786279,2.74062,1916.0,1915.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1742117786583,1.04387,1915.9,1915.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1742117786880,5.94847,1915.9,1915.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1742117787483,4.9046,1915.9,1915.5,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1742117787684,1.04403,1915.6,1915.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742117788180,4.63123,1915.6,1915.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742117788779,4.63123,1915.6,1915.5,4.49209]
["bitfinex-derivatives","ETHF0:USTF0",1742117789978,1.04409,1915.5,1915.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742117790183,1.04414,1915.4,1915.3,1.05200965]
["bitfinex-derivatives","ETHF0:USTF0",1742117790378,1.04414,1915.4,1915.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117790583,4.25194,1915.4,1915.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117790784,6.07164,1915.4,1915.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117792484,1.04425,1915.2,1915.1,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1742117792684,4.25205,1915.2,1915.1,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1742117793087,6.07175,1915.2,1915.1,1.04427]
["bitfinex-derivatives","ETHF0:USTF0",1742117793382,6.07175,1915.2,1915.0,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742117793383,1.04435,1915.1,1915.0,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742117793578,2.79185,1915.1,1915.0,1.05215965]
["bitfinex-derivatives","ETHF0:USTF0",1742117794181,1.7475,1915.1,1915.0,1.05215965]
["bitfinex-derivatives","ETHF0:USTF0",1742117794382,2.79181,1915.1,1915.0,2.84505965]
["bitfinex-derivatives","ETHF0:USTF0",1742117796083,1.7475,1915.1,1915.0,2.84505965]
["bitfinex-derivatives","ETHF0:USTF0",1742117796584,1.7475,1915.1,1915.0,4.48615965]
["bitfinex-derivatives","ETHF0:USTF0",1742117796992,3.2078,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742117797288,4.8591,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742117797500,4.8591,1915.2,1915.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117797690,1.04431,1915.1,1915.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117797889,2.69561,1915.1,1915.0,1.05219965]
["bitfinex-derivatives","ETHF0:USTF0",1742117798091,2.69561,1915.1,1915.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117798388,2.69561,1915.1,1915.0,1.05219965]
["bitfinex-derivatives","ETHF0:USTF0",1742117800089,3.2078,1915.4,1915.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117800292,1.04425,1915.3,1915.2,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742117800479,2.77355,1915.3,1915.2,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742117800993,2.7735,1915.3,1915.2,2.78631]
["bitfinex-derivatives","ETHF0:USTF0",1742117801682,2.7735,1915.3,1915.2,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742117801883,1.04431,1915.1,1915.0,1.05219965]
["bitfinex-derivatives","ETHF0:USTF0",1742117802081,4.25211,1915.1,1915.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117802487,5.98141,1915.1,1915.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117803495,5.98141,1915.1,1915.0,1.05219965]
["bitfinex-derivatives","ETHF0:USTF0",1742117803691,5.98141,1915.1,1915.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117805092,5.98141,1915.1,1915.0,0.00180096]
["bitfinex-derivatives","ETHF0:USTF0",1742117805492,1.04436,1915.0,1914.9,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1742117805692,2.83886,1915.0,1914.9,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1742117806990,2.83886,1915.0,1914.9,2.69127]
["bitfinex-derivatives","ETHF0:USTF0",1742117807291,0.00783965,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742117807492,0.00783965,1915.1,1915.0,4.44376]
["bitfinex-derivatives","ETHF0:USTF0",1742117808196,1.05214965,1915.1,1915.0,4.44376]
["bitfinex-derivatives","ETHF0:USTF0",1742117808388,1.80233965,1915.1,1915.0,4.44376]
["bitfinex-derivatives","ETHF0:USTF0",1742117808585,2.84664965,1915.1,1915.0,4.44376]
["bitfinex-derivatives","ETHF0:USTF0",1742117808791,1.04442,1915.0,1914.9,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1742117809093,7.64432,1915.0,1914.9,2.79598]
["bitfinex-derivatives","ETHF0:USTF0",1742117809487,1.04442,1914.9,1914.8,4.50544]
["bitfinex-derivatives","ETHF0:USTF0",1742117809683,2.77802,1914.9,1914.8,6.25704]
["bitfinex-derivatives","ETHF0:USTF0",1742117809884,2.77802,1914.9,1914.8,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742117810097,2.77802,1914.9,1914.8,6.25707]
["bitfinex-derivatives","ETHF0:USTF0",1742117811392,2.77802,1914.9,1914.8,2.79607]
["bitfinex-derivatives","ETHF0:USTF0",1742117812601,5.98582,1914.9,1914.8,2.79607]
["bitfinex-derivatives","ETHF0:USTF0",1742117816101,2.77802,1914.9,1914.8,2.79607]
["bitfinex-derivatives","ETHF0:USTF0",1742117816505,1.0444,1915.0,1914.9,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742117816700,2.7099,1915.0,1914.9,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1742117818504,2.70986,1915.0,1914.9,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1742117821098,2.70986,1915.0,1914.7,12.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742117821099,1.04447,1914.8,1914.7,2.82671]
["bitfinex-derivatives","ETHF0:USTF0",1742117821306,1.04457,1914.7,1914.6,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1742117821604,1.04458,1914.6,1914.5,7.95309]
["bitfinex-derivatives","ETHF0:USTF0",1742117821902,2.82868,1914.6,1914.5,4.50909]
["bitfinex-derivatives","ETHF0:USTF0",1742117822304,1.04469,1914.5,1914.4,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742117822503,7.77519,1914.5,1914.4,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742117823005,4.9388,1914.5,1914.4,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742117823204,4.9388,1914.5,1914.4,2.86786]
["bitfinex-derivatives","ETHF0:USTF0",1742117823398,5.98343,1914.5,1914.4,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742117824301,1.04474,1914.4,1914.3,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742117824604,1.04474,1914.3,1914.2,4.49478]
["bitfinex-derivatives","ETHF0:USTF0",1742117824805,2.82604,1914.3,1914.2,4.49478]
["bitfinex-derivatives","ETHF0:USTF0",1742117825108,2.82604,1914.3,1914.2,6.20298]
["bitfinex-derivatives","ETHF0:USTF0",1742117827209,1.7097,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742117827404,3.4304,1914.4,1914.1,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742117827606,1.0448,1914.2,1914.1,6.30282]
["bitfinex-derivatives","ETHF0:USTF0",1742117827805,1.04491,1914.0,1913.9,9.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742117828007,1.04491,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742117828214,1.04502,1913.8,1913.7,2.80484]
["bitfinex-derivatives","ETHF0:USTF0",1742117828413,4.25282,1913.8,1913.7,2.80484]
["bitfinex-derivatives","ETHF0:USTF0",1742117828608,1.0451,1913.7,1913.6,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742117828804,4.25286,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742117829003,3.2078,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742117829303,5.99422,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742117829504,4.9492,1913.8,1913.7,4.49507]
["bitfinex-derivatives","ETHF0:USTF0",1742117829706,4.9492,1913.8,1913.7,6.30807]
["bitfinex-derivatives","ETHF0:USTF0",1742117829905,1.7414,1913.8,1913.7,6.30807]
["bitfinex-derivatives","ETHF0:USTF0",1742117830105,3.2078,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742117830314,4.9737,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742117830813,4.9737,1914.0,1913.9,2.74166]
["bitfinex-derivatives","ETHF0:USTF0",1742117831717,3.21563965,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742117831911,3.21563965,1914.1,1914.0,2.78261]
["bitfinex-derivatives","ETHF0:USTF0",1742117832113,3.21563965,1914.1,1914.0,6.23261]
["bitfinex-derivatives","ETHF0:USTF0",1742117832312,3.21563965,1914.1,1914.0,7.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742117832612,4.98153965,1914.1,1914.0,7.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742117832812,3.21563965,1914.1,1914.0,7.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742117833207,0.00783965,1914.1,1914.0,7.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742117834317,1.65023965,1914.1,1914.0,7.98441]
["bitfinex-derivatives","ETHF0:USTF0",1742117838313,1.65023965,1914.1,1914.0,6.23261]
["bitfinex-derivatives","ETHF0:USTF0",1742117846622,0.00783965,1914.1,1914.0,6.23261]
["bitfinex-derivatives","ETHF0:USTF0",1742117852830,0.00783965,1914.1,1914.0,12.21261]
["bitfinex-derivatives","ETHF0:USTF0",1742117853833,3.2078,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742117854520,3.2078,1914.3,1914.2,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742117855431,1.81843965,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742117855626,1.81843965,1914.4,1914.3,6.12744]
["bitfinex-derivatives","ETHF0:USTF0",1742117860034,3.2078,1914.5,1914.3,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742117860237,1.7714,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742117860429,1.7714,1914.7,1914.6,6.23438]
["bitfinex-derivatives","ETHF0:USTF0",1742117861739,1.7714,1914.7,1914.6,4.47358]
["bitfinex-derivatives","ETHF0:USTF0",1742117862527,2.81592,1914.7,1914.6,4.47358]
["bitfinex-derivatives","ETHF0:USTF0",1742117862929,1.7714,1914.7,1914.6,4.47358]
["bitfinex-derivatives","ETHF0:USTF0",1742117863331,2.81592,1914.7,1914.6,4.47358]
["bitfinex-derivatives","ETHF0:USTF0",1742117863938,1.7714,1914.7,1914.6,4.47358]
["bitfinex-derivatives","ETHF0:USTF0",1742117865442,2.81592,1914.7,1914.6,4.47358]
["bitfinex-derivatives","ETHF0:USTF0",1742117866141,1.7714,1914.7,1914.6,4.47358]
["bitfinex-derivatives","ETHF0:USTF0",1742117868840,2.81592,1914.7,1914.6,4.47358]
["bitfinex-derivatives","ETHF0:USTF0",1742117869238,2.81592,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742117869643,2.81592,1914.7,1914.4,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742117869644,1.04469,1914.5,1914.4,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742117869842,4.25249,1914.5,1914.4,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742117870246,6.01329,1914.5,1914.4,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742117871639,2.80549,1914.5,1914.4,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742117871840,6.01329,1914.5,1914.4,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742117872445,1.04469,1914.4,1914.3,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1742117872653,4.47059,1914.4,1914.3,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742117872945,1.04474,1914.3,1914.2,12.23815]
["bitfinex-derivatives","ETHF0:USTF0",1742117873248,4.61844,1914.3,1914.2,12.23815]
["bitfinex-derivatives","ETHF0:USTF0",1742117873651,3.5737,1914.3,1914.2,12.23815]
["bitfinex-derivatives","ETHF0:USTF0",1742117875045,1.7661,1914.3,1914.2,12.23815]
["bitfinex-derivatives","ETHF0:USTF0",1742117876250,1.7661,1914.3,1914.2,7.96015]
["bitfinex-derivatives","ETHF0:USTF0",1742117876451,4.25234,1914.7,1914.6,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1742117876648,6.7083,1914.7,1914.3,4.28315]
["bitfinex-derivatives","ETHF0:USTF0",1742117876851,1.6861,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742117877052,1.6861,1914.6,1914.5,4.47263]
["bitfinex-derivatives","ETHF0:USTF0",1742117877357,2.73068,1914.6,1914.5,4.47263]
["bitfinex-derivatives","ETHF0:USTF0",1742117877545,2.73068,1914.6,1914.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1742117877943,2.73068,1914.6,1914.5,4.47263]
["bitfinex-derivatives","ETHF0:USTF0",1742117879148,1.6861,1914.6,1914.5,4.47263]
["bitfinex-derivatives","ETHF0:USTF0",1742117879545,2.73068,1914.6,1914.5,4.47263]
["bitfinex-derivatives","ETHF0:USTF0",1742117880453,1.04463,1914.5,1914.4,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742117880656,6.03183,1914.5,1914.4,4.47265]
["bitfinex-derivatives","ETHF0:USTF0",1742117880854,6.03183,1914.5,1914.4,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742117882657,1.04469,1914.4,1914.3,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1742117882857,4.63989,1914.4,1914.3,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1742117884044,6.20703,1914.4,1914.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117884246,4.2526,1914.2,1914.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117884457,1.04498,1914.0,1913.9,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1742117884654,6.20739,1914.1,1913.7,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1742117884955,1.04512,1913.7,1913.6,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1742117885153,1.04512,1913.7,1913.6,2.85399]
["bitfinex-derivatives","ETHF0:USTF0",1742117885357,1.04529,1913.3,1913.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742117885655,1.04531,1913.3,1913.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742117885852,1.04534,1913.2,1913.1,1.05318965]
["bitfinex-derivatives","ETHF0:USTF0",1742117886046,3.2078,1913.2,1913.1,1.05318965]
["bitfinex-derivatives","ETHF0:USTF0",1742117886257,4.25314,1913.2,1913.1,1.05319965]
["bitfinex-derivatives","ETHF0:USTF0",1742117886449,5.91484,1913.2,1913.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117886655,5.91484,1913.2,1913.1,1.05323965]
["bitfinex-derivatives","ETHF0:USTF0",1742117887052,4.8695,1913.2,1913.1,1.05323965]
["bitfinex-derivatives","ETHF0:USTF0",1742117887361,5.91484,1913.2,1913.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117887955,4.8695,1913.2,1913.1,1.05323965]
["bitfinex-derivatives","ETHF0:USTF0",1742117889364,3.2078,1913.5,1913.4,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742117890061,3.2078,1913.5,1913.4,4.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742117890247,5.90748,1913.5,1913.4,4.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742117890456,4.8623,1913.5,1913.4,7.84433]
["bitfinex-derivatives","ETHF0:USTF0",1742117890755,3.2078,1913.5,1913.4,7.84433]
["bitfinex-derivatives","ETHF0:USTF0",1742117891550,1.7278,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742117891861,1.7278,1913.6,1913.5,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1742117892251,5.98072,1913.6,1913.5,2.80708]
["bitfinex-derivatives","ETHF0:USTF0",1742117893159,1.04518,1913.5,1913.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742117893359,2.77298,1913.5,1913.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742117893860,2.77298,1913.5,1913.4,4.48823]
["bitfinex-derivatives","ETHF0:USTF0",1742117894263,1.7278,1913.5,1913.4,4.48823]
["bitfinex-derivatives","ETHF0:USTF0",1742117894663,2.77298,1913.5,1913.4,4.48823]
["bitfinex-derivatives","ETHF0:USTF0",1742117894858,1.7278,1913.5,1913.4,4.48823]
["bitfinex-derivatives","ETHF0:USTF0",1742117895661,3.2078,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742117895854,1.7938,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742117896057,1.04512,1913.6,1913.5,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1742117896359,1.04512,1913.6,1913.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742117896360,1.04518,1913.5,1913.4,6.29449]
["bitfinex-derivatives","ETHF0:USTF0",1742117896558,1.7938,1913.5,1913.4,6.29449]
["bitfinex-derivatives","ETHF0:USTF0",1742117897163,2.83898,1913.5,1913.4,6.29449]
["bitfinex-derivatives","ETHF0:USTF0",1742117897656,2.83898,1913.5,1913.4,2.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742117898359,1.04523,1913.4,1913.3,6.25465]
["bitfinex-derivatives","ETHF0:USTF0",1742117898556,1.6718,1913.4,1913.3,6.25465]
["bitfinex-derivatives","ETHF0:USTF0",1742117898752,1.6718,1913.4,1913.3,7.91535]
["bitfinex-derivatives","ETHF0:USTF0",1742117899470,3.2078,1913.6,1913.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742117899666,1.6718,1913.5,1913.4,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1742117899865,2.71702,1913.5,1913.4,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1742117900064,1.04523,1913.4,1913.3,4.49527]
["bitfinex-derivatives","ETHF0:USTF0",1742117900257,2.88373,1913.4,1913.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742117900452,4.71443,1913.4,1913.3,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742117900658,4.71443,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742117900955,1.04529,1913.3,1913.2,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742117901154,4.59929,1913.3,1913.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742117901359,1.04534,1913.2,1913.1,6.18698965]
["bitfinex-derivatives","ETHF0:USTF0",1742117901659,2.88384,1913.2,1913.1,6.18698965]
["bitfinex-derivatives","ETHF0:USTF0",1742117902059,1.8385,1913.2,1913.1,6.18698965]
["bitfinex-derivatives","ETHF0:USTF0",1742117902254,2.88384,1913.2,1913.1,6.18698965]
["bitfinex-derivatives","ETHF0:USTF0",1742117902467,6.09164,1913.2,1913.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117902964,6.09164,1913.2,1913.1,1.05323965]
["bitfinex-derivatives","ETHF0:USTF0",1742117903668,6.09164,1913.2,1912.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742117903669,5.0463,1913.2,1912.8,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742117903967,1.04551,1912.9,1912.8,4.49351]
["bitfinex-derivatives","ETHF0:USTF0",1742117904265,1.04551,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742117904467,1.8045,1913.1,1912.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742117904468,1.04561,1912.8,1912.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742117904668,3.6271,1912.7,1912.6,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1742117904961,3.6271,1912.7,1912.4,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742117905162,1.04573,1912.5,1912.4,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742117905357,1.04573,1912.5,1912.4,1.12575628]
["bitfinex-derivatives","ETHF0:USTF0",1742117905558,1.8045,1912.5,1912.4,1.12575628]
["bitfinex-derivatives","ETHF0:USTF0",1742117906271,1.04569,1912.6,1912.4,3.53997628]
["bitfinex-derivatives","ETHF0:USTF0",1742117906465,1.04573,1912.5,1912.4,4.58573628]
["bitfinex-derivatives","ETHF0:USTF0",1742117906772,4.25353,1912.5,1912.4,3.53997628]
["bitfinex-derivatives","ETHF0:USTF0",1742117907070,4.25353,1912.5,1912.4,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742117907266,6.02953,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117908276,8.52953,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117908569,7.79793,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117908760,6.7522,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117908966,7.79793,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117909574,10.29793,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117909764,11.29093,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117910167,7.79793,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117910365,6.7522,1912.5,1912.4,1.04578001]
["bitfinex-derivatives","ETHF0:USTF0",1742117910566,4.59013,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117910864,7.79793,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117911366,10.29793,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117911672,13.80293,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117911867,11.30293,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117913571,1.7684,1912.5,1912.4,1.04578001]
["bitfinex-derivatives","ETHF0:USTF0",1742117913867,1.7684,1912.5,1912.4,4.62618001]
["bitfinex-derivatives","ETHF0:USTF0",1742117914075,1.7684,1912.5,1912.4,1.04578001]
["bitfinex-derivatives","ETHF0:USTF0",1742117914278,6.02193,1912.5,1912.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742117914566,6.02193,1912.5,1911.9,5.82282]
["bitfinex-derivatives","ETHF0:USTF0",1742117914767,3.2078,1912.0,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117914971,3.2078,1910.5,1909.5,12.59569787]
["bitfinex-derivatives","ETHF0:USTF0",1742117915168,3.2078,1909.7,1909.5,12.59569787]
["bitfinex-derivatives","ETHF0:USTF0",1742117915470,1.04731,1909.6,1909.5,9.6197544]
["bitfinex-derivatives","ETHF0:USTF0",1742117915668,3.2078,1909.1,1908.8,27.70628151]
["bitfinex-derivatives","ETHF0:USTF0",1742117915869,4.2555,1908.9,1908.8,22.81439463]
["bitfinex-derivatives","ETHF0:USTF0",1742117916070,3.2078,1908.9,1908.8,22.81229463]
["bitfinex-derivatives","ETHF0:USTF0",1742117916666,0.00783965,1909.1,1908.8,60.74359463]
["bitfinex-derivatives","ETHF0:USTF0",1742117916869,3.2078,1909.5,1909.2,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742117917062,4.264,1910.2,1909.5,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742117917063,3.2078,1909.7,1909.5,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742117917370,3.2078,1910.0,1909.8,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742117917565,3.2078,1910.0,1909.9,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1742117917962,1.04702,1910.2,1909.9,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1742117917963,0.00783965,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742117918462,0.00783965,1910.1,1910.0,28.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742117918463,0.70774901,1910.1,1910.0,28.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742117918664,3.2078,1910.6,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742117918971,3.2078,1910.6,1910.4,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742117919166,3.2078,1910.6,1910.4,18.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742117919371,1.04685,1910.5,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742117919667,3.2078,1910.2,1910.0,18.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742117919865,3.2078,1910.4,1910.3,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742117920268,0.00783965,1910.7,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742117920472,0.00783965,1910.7,1910.6,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742117920867,0.00783965,1910.7,1910.6,18.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742117921169,0.00783965,1910.7,1910.1,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1742117921383,0.00783965,1910.7,1910.0,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1742117921384,3.2078,1910.4,1910.3,11.52113]
["bitfinex-derivatives","ETHF0:USTF0",1742117921572,3.2078,1910.4,1910.3,10.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742117921773,3.2078,1910.4,1910.3,18.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742117922172,3.2078,1910.4,1910.3,38.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742117922680,3.2078,1910.4,1910.3,29.68753]
["bitfinex-derivatives","ETHF0:USTF0",1742117922971,3.2078,1910.4,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117923166,3.2078,1910.0,1909.9,18.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742117923565,3.2078,1910.0,1909.9,19.21355]
["bitfinex-derivatives","ETHF0:USTF0",1742117923871,3.2078,1910.0,1909.9,18.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742117924166,3.2078,1910.2,1909.9,18.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742117924471,3.2078,1910.0,1909.9,18.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742117925086,3.2078,1910.0,1909.9,19.21355]
["bitfinex-derivatives","ETHF0:USTF0",1742117925376,3.2078,1910.2,1910.1,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1742117925980,3.2078,1910.2,1910.1,18.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742117927071,3.2078,1910.2,1910.1,19.21344]
["bitfinex-derivatives","ETHF0:USTF0",1742117927577,3.2078,1910.2,1910.1,18.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742117928078,3.2078,1910.2,1910.0,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742117928270,3.2078,1910.2,1910.0,29.68767]
["bitfinex-derivatives","ETHF0:USTF0",1742117928468,3.2078,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742117928777,4.25478,1910.2,1910.0,29.68767]
["bitfinex-derivatives","ETHF0:USTF0",1742117928976,4.25478,1910.2,1910.1,18.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742117929365,3.2078,1910.2,1910.1,19.21344]
["bitfinex-derivatives","ETHF0:USTF0",1742117929571,3.2078,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742117929771,3.2078,1910.2,1910.1,19.21344]
["bitfinex-derivatives","ETHF0:USTF0",1742117929970,3.2078,1910.4,1910.1,10.00995782]
["bitfinex-derivatives","ETHF0:USTF0",1742117930175,3.2078,1910.4,1910.3,11.05686782]
["bitfinex-derivatives","ETHF0:USTF0",1742117930468,3.2078,1910.6,1910.5,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742117930871,0.00783965,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742117931071,0.00783965,1910.7,1910.6,11.05672782]
["bitfinex-derivatives","ETHF0:USTF0",1742117931376,0.43066382,1910.7,1910.6,11.05672782]
["bitfinex-derivatives","ETHF0:USTF0",1742117931769,3.2078,1910.8,1910.6,11.05672782]
["bitfinex-derivatives","ETHF0:USTF0",1742117931770,3.2078,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742117931967,3.2078,1910.8,1910.7,11.05666782]
["bitfinex-derivatives","ETHF0:USTF0",1742117932169,3.2078,1910.8,1910.7,11.07196189]
["bitfinex-derivatives","ETHF0:USTF0",1742117932380,4.25446,1910.8,1910.7,0.01529407]
["bitfinex-derivatives","ETHF0:USTF0",1742117933380,3.2078,1910.8,1910.7,1.06200407]
["bitfinex-derivatives","ETHF0:USTF0",1742117934579,3.2078,1910.8,1910.7,1.06196407]
["bitfinex-derivatives","ETHF0:USTF0",1742117934781,4.25446,1910.8,1910.7,0.01529407]
["bitfinex-derivatives","ETHF0:USTF0",1742117935379,3.2078,1910.8,1910.7,1.06200407]
["bitfinex-derivatives","ETHF0:USTF0",1742117936173,4.25446,1910.8,1910.7,0.01529407]
["bitfinex-derivatives","ETHF0:USTF0",1742117936374,4.25446,1910.8,1910.7,1.06200407]
["bitfinex-derivatives","ETHF0:USTF0",1742117936574,4.25446,1910.8,1910.7,0.01529407]
["bitfinex-derivatives","ETHF0:USTF0",1742117937773,4.25446,1910.8,1910.7,1.81979407]
["bitfinex-derivatives","ETHF0:USTF0",1742117938669,4.25446,1910.8,1910.7,2.86650407]
["bitfinex-derivatives","ETHF0:USTF0",1742117939183,3.2078,1910.8,1910.7,12.87646189]
["bitfinex-derivatives","ETHF0:USTF0",1742117939377,0.00783965,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742117939679,1.05443965,1910.9,1910.8,11.05661782]
["bitfinex-derivatives","ETHF0:USTF0",1742117939873,0.00783965,1910.9,1910.8,11.05661782]
["bitfinex-derivatives","ETHF0:USTF0",1742117940075,0.00783965,1910.9,1910.8,11.07191189]
["bitfinex-derivatives","ETHF0:USTF0",1742117940271,0.00783965,1910.9,1910.8,10.02525189]
["bitfinex-derivatives","ETHF0:USTF0",1742117940471,0.00783965,1910.9,1910.8,0.01529407]
["bitfinex-derivatives","ETHF0:USTF0",1742117940472,1.05443965,1910.9,1910.8,0.01529407]
["bitfinex-derivatives","ETHF0:USTF0",1742117940868,1.05443965,1910.9,1910.8,1.06195407]
["bitfinex-derivatives","ETHF0:USTF0",1742117941473,1.05443965,1910.9,1910.8,0.01529407]
["bitfinex-derivatives","ETHF0:USTF0",1742117941673,1.05443965,1910.9,1910.8,1.06195407]
["bitfinex-derivatives","ETHF0:USTF0",1742117941870,1.05443965,1910.9,1910.8,0.01529407]
["bitfinex-derivatives","ETHF0:USTF0",1742117942582,1.05443965,1910.9,1910.8,1.06195407]
["bitfinex-derivatives","ETHF0:USTF0",1742117943275,1.05443965,1910.9,1910.8,0.01529407]
["bitfinex-derivatives","ETHF0:USTF0",1742117944188,1.47914077,1910.9,1910.8,0.01529407]
["bitfinex-derivatives","ETHF0:USTF0",1742117944684,1.04666,1910.8,1910.7,0.2080881]
["bitfinex-derivatives","ETHF0:USTF0",1742117944877,4.25446,1910.8,1910.7,0.2080881]
["bitfinex-derivatives","ETHF0:USTF0",1742117945475,4.67916112,1910.8,1910.7,0.2080881]
["bitfinex-derivatives","ETHF0:USTF0",1742117945874,4.25446,1910.8,1910.7,0.2080881]
["bitfinex-derivatives","ETHF0:USTF0",1742117946284,4.25446,1910.8,1910.7,1.2547981]
["bitfinex-derivatives","ETHF0:USTF0",1742117947180,4.25446,1910.8,1910.7,0.2080881]
["bitfinex-derivatives","ETHF0:USTF0",1742117948286,1.04682,1910.5,1910.4,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1742117948483,4.25462,1910.5,1910.4,1.79744839]
["bitfinex-derivatives","ETHF0:USTF0",1742117948784,4.25462,1910.5,1909.8,5.24369965]
["bitfinex-derivatives","ETHF0:USTF0",1742117948785,3.2078,1910.5,1909.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117948983,3.2078,1910.1,1909.6,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1742117949175,3.2078,1909.7,1909.0,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1742117949487,1.04733,1909.6,1909.5,5.87476253]
["bitfinex-derivatives","ETHF0:USTF0",1742117949675,3.2078,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742117949879,1.2023277,1909.9,1909.6,2.61828]
["bitfinex-derivatives","ETHF0:USTF0",1742117950073,1.2023277,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742117950279,3.2078,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742117950479,3.2078,1910.1,1910.0,6.92185253]
["bitfinex-derivatives","ETHF0:USTF0",1742117951476,3.06519,1910.7,1909.8,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1742117951477,14.9973,1910.8,1910.1,5.87476253]
["bitfinex-derivatives","ETHF0:USTF0",1742117951685,1.04684,1910.5,1910.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742117951884,1.0469,1910.4,1910.2,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742117952090,3.2078,1910.6,1910.4,5.87476253]
["bitfinex-derivatives","ETHF0:USTF0",1742117952287,4.25458,1910.6,1910.5,5.87476253]
["bitfinex-derivatives","ETHF0:USTF0",1742117952791,1.04682,1910.5,1910.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742117953089,1.04682,1910.5,1910.4,5.88260218]
["bitfinex-derivatives","ETHF0:USTF0",1742117953276,3.2078,1910.6,1910.4,8.59858218]
["bitfinex-derivatives","ETHF0:USTF0",1742117953477,4.2546,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742117953786,3.2078,1910.6,1910.5,8.59068253]
["bitfinex-derivatives","ETHF0:USTF0",1742117954186,3.2078,1910.6,1910.5,8.61325207]
["bitfinex-derivatives","ETHF0:USTF0",1742117954382,0.00783965,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742117954582,0.00783965,1910.7,1910.6,6.92153253]
["bitfinex-derivatives","ETHF0:USTF0",1742117955191,0.00783965,1910.7,1910.6,6.96659882]
["bitfinex-derivatives","ETHF0:USTF0",1742117956181,0.00783965,1910.7,1910.6,6.98909024]
["bitfinex-derivatives","ETHF0:USTF0",1742117957191,0.23639156,1910.8,1910.7,6.92147253]
["bitfinex-derivatives","ETHF0:USTF0",1742117957390,1.04649,1911.1,1910.7,16.09487253]
["bitfinex-derivatives","ETHF0:USTF0",1742117957591,1.04644,1911.2,1911.1,5.87476253]
["bitfinex-derivatives","ETHF0:USTF0",1742117957793,3.2078,1911.5,1911.1,7.67336253]
["bitfinex-derivatives","ETHF0:USTF0",1742117958095,1.04638,1911.3,1911.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1742117958280,1.04638,1911.3,1911.2,1.85155771]
["bitfinex-derivatives","ETHF0:USTF0",1742117958483,2.6161,1911.2,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117958792,1.04671,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117959390,1.04671,1910.7,1910.6,9.08256253]
["bitfinex-derivatives","ETHF0:USTF0",1742117959688,12.07376777,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742117959889,12.07376777,1910.9,1910.8,10.12922253]
["bitfinex-derivatives","ETHF0:USTF0",1742117963487,12.07376777,1910.9,1910.8,14.36322253]
["bitfinex-derivatives","ETHF0:USTF0",1742117965485,9.29256777,1910.9,1910.8,14.36322253]
["bitfinex-derivatives","ETHF0:USTF0",1742117965800,5.03843965,1911.5,1911.2,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1742117965997,1.04638,1911.3,1911.2,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1742117966291,1.05413965,1911.5,1911.3,5.87476253]
["bitfinex-derivatives","ETHF0:USTF0",1742117966593,1.04633,1911.4,1911.3,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742117967095,0.00783965,1911.5,1911.3,5.87476253]
["bitfinex-derivatives","ETHF0:USTF0",1742117967287,0.00783965,1911.5,1911.4,10.12889253]
["bitfinex-derivatives","ETHF0:USTF0",1742117967492,0.00783965,1911.5,1911.4,14.33689253]
["bitfinex-derivatives","ETHF0:USTF0",1742117967693,1.05410965,1911.5,1911.4,13.29056253]
["bitfinex-derivatives","ETHF0:USTF0",1742117967894,1.05410965,1911.5,1911.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1742117968192,0.00783965,1911.5,1911.4,14.33689253]
["bitfinex-derivatives","ETHF0:USTF0",1742117969086,1.05410965,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742117969286,0.00783965,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742117969481,1.05410965,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742117969697,0.00783965,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742117971093,1.04633,1911.4,1911.3,16.09579986]
["bitfinex-derivatives","ETHF0:USTF0",1742117971392,0.00783965,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742117972895,20.21961591,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742117973100,20.21961591,1911.5,1911.4,5.26033]
["bitfinex-derivatives","ETHF0:USTF0",1742117973495,20.21961591,1911.5,1911.4,7.76033]
["bitfinex-derivatives","ETHF0:USTF0",1742117974103,20.21961591,1911.5,1911.4,5.26033]
["bitfinex-derivatives","ETHF0:USTF0",1742117974498,20.21961591,1911.5,1911.4,5.25233]
["bitfinex-derivatives","ETHF0:USTF0",1742117975601,20.21961591,1911.5,1911.4,7.75233]
["bitfinex-derivatives","ETHF0:USTF0",1742117975799,16.17065526,1911.5,1911.4,7.75233]
["bitfinex-derivatives","ETHF0:USTF0",1742117976393,17.75567626,1911.7,1911.4,12.686]
["bitfinex-derivatives","ETHF0:USTF0",1742117976594,17.75567626,1911.7,1911.6,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1742117976793,17.75567626,1911.7,1911.6,10.23402]
["bitfinex-derivatives","ETHF0:USTF0",1742117976998,17.75567626,1911.7,1911.6,12.73402]
["bitfinex-derivatives","ETHF0:USTF0",1742117977205,17.75567626,1911.7,1911.6,10.23402]
["bitfinex-derivatives","ETHF0:USTF0",1742117978511,17.75567626,1911.7,1911.6,12.73402]
["bitfinex-derivatives","ETHF0:USTF0",1742117979209,0.00783965,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742117979408,0.00783965,1911.8,1911.7,5.23716]
["bitfinex-derivatives","ETHF0:USTF0",1742117979698,0.00783965,1911.8,1911.7,17.28616]
["bitfinex-derivatives","ETHF0:USTF0",1742117981405,0.00783965,1911.8,1911.7,14.78616]
["bitfinex-derivatives","ETHF0:USTF0",1742117981699,0.00783965,1911.8,1911.7,12.98616]
["bitfinex-derivatives","ETHF0:USTF0",1742117982398,0.00783965,1911.8,1911.7,12.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742117983008,0.00783965,1911.8,1911.7,11.19216]
["bitfinex-derivatives","ETHF0:USTF0",1742117983199,1.72803965,1911.8,1911.7,7.02616]
["bitfinex-derivatives","ETHF0:USTF0",1742117983707,1.72803965,1911.8,1911.7,8.84646]
["bitfinex-derivatives","ETHF0:USTF0",1742117983708,0.00783965,1911.8,1911.7,8.84646]
["bitfinex-derivatives","ETHF0:USTF0",1742117986702,1.83803965,1911.8,1911.7,8.84646]
["bitfinex-derivatives","ETHF0:USTF0",1742117987002,1.83803965,1911.8,1911.7,12.98846]
["bitfinex-derivatives","ETHF0:USTF0",1742117987201,1.83803965,1911.8,1911.7,8.84646]
["bitfinex-derivatives","ETHF0:USTF0",1742117987400,1.83803965,1911.8,1911.7,12.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742117989008,0.00783965,1911.8,1911.7,12.98646]
["bitfinex-derivatives","ETHF0:USTF0",1742117992914,0.00783965,1911.8,1911.7,8.84646]
["bitfinex-derivatives","ETHF0:USTF0",1742117993111,0.00783965,1911.8,1911.7,12.94546]
["bitfinex-derivatives","ETHF0:USTF0",1742117993413,0.00783965,1911.8,1911.7,6.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742117993611,0.00783965,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742117993813,1.84913965,1911.8,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117994116,1.84913965,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742117994303,1.84913965,1911.8,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742117994511,1.84913965,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742117995312,1.84913965,1911.8,1911.7,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1742117996008,1.84913965,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742117996513,1.84913965,1911.8,1911.7,5.12916]
["bitfinex-derivatives","ETHF0:USTF0",1742117997912,1.84913965,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742117998108,1.84913965,1911.8,1911.7,6.79666]
["bitfinex-derivatives","ETHF0:USTF0",1742117998612,1.84913965,1911.8,1911.7,5.11916]
["bitfinex-derivatives","ETHF0:USTF0",1742117999120,1.84913965,1911.8,1911.7,5.14179885]
["bitfinex-derivatives","ETHF0:USTF0",1742117999418,1.84913965,1911.8,1911.7,2.74629885]
["bitfinex-derivatives","ETHF0:USTF0",1742117999608,1.84913965,1911.8,1911.7,6.81129885]
["bitfinex-derivatives","ETHF0:USTF0",1742118000218,1.84913965,1911.8,1911.7,6.8339377]
["bitfinex-derivatives","ETHF0:USTF0",1742118001316,1.84913965,1911.8,1911.7,5.17900954]
["bitfinex-derivatives","ETHF0:USTF0",1742118001510,2.89524965,1911.8,1911.7,5.17900954]
["bitfinex-derivatives","ETHF0:USTF0",1742118001718,1.84913965,1911.8,1911.7,5.17900954]
["bitfinex-derivatives","ETHF0:USTF0",1742118002016,1.04616,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118002213,1.04622,1911.6,1911.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118002412,2.86672,1911.6,1911.5,1.05408965]
["bitfinex-derivatives","ETHF0:USTF0",1742118002618,2.86672,1911.6,1911.5,1.07666149]
["bitfinex-derivatives","ETHF0:USTF0",1742118003412,1.8205,1911.6,1911.2,29.02]
["bitfinex-derivatives","ETHF0:USTF0",1742118003614,3.2078,1911.5,1911.4,1.06890184]
["bitfinex-derivatives","ETHF0:USTF0",1742118004119,5.0501,1911.5,1911.4,1.06890184]
["bitfinex-derivatives","ETHF0:USTF0",1742118004820,5.0501,1911.5,1911.4,1.09147368]
["bitfinex-derivatives","ETHF0:USTF0",1742118005420,6.09637,1911.5,1911.4,1.09147368]
["bitfinex-derivatives","ETHF0:USTF0",1742118005611,6.09637,1911.5,1911.4,0.04514368]
["bitfinex-derivatives","ETHF0:USTF0",1742118006819,7.89917,1911.5,1911.4,0.04514368]
["bitfinex-derivatives","ETHF0:USTF0",1742118007124,1.04633,1911.4,1911.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118007324,2.83953,1911.4,1911.3,1.05421965]
["bitfinex-derivatives","ETHF0:USTF0",1742118007819,2.83953,1911.4,1911.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118009324,2.83953,1911.4,1910.8,12.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742118009325,2.61612,1911.2,1910.5,8.59693]
["bitfinex-derivatives","ETHF0:USTF0",1742118009522,3.2078,1910.8,1910.4,4.38886]
["bitfinex-derivatives","ETHF0:USTF0",1742118009726,1.7932,1910.7,1910.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1742118009926,4.25459,1910.6,1910.5,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742118010128,4.25459,1910.6,1910.2,4.36436]
["bitfinex-derivatives","ETHF0:USTF0",1742118010129,1.04685,1910.5,1910.4,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742118010432,1.04685,1910.5,1910.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1742118010433,1.04695,1910.3,1910.2,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1742118011019,2.73905,1910.3,1910.1,5.07682965]
["bitfinex-derivatives","ETHF0:USTF0",1742118011221,2.73905,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742118011421,1.04698,1910.2,1910.1,5.07684965]
["bitfinex-derivatives","ETHF0:USTF0",1742118011619,1.6921,1910.2,1910.1,1.05487965]
["bitfinex-derivatives","ETHF0:USTF0",1742118012320,3.2078,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742118012524,4.9003,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742118012725,5.94721,1910.4,1910.2,2.88575]
["bitfinex-derivatives","ETHF0:USTF0",1742118012925,4.9003,1910.4,1910.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118013230,3.2078,1910.2,1910.1,1.05487965]
["bitfinex-derivatives","ETHF0:USTF0",1742118013623,3.2078,1910.2,1910.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118014226,5.026,1910.2,1910.1,1.05487965]
["bitfinex-derivatives","ETHF0:USTF0",1742118014415,1.8182,1910.2,1910.1,1.05487965]
["bitfinex-derivatives","ETHF0:USTF0",1742118015018,1.8182,1910.2,1910.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118015423,6.07298,1910.2,1910.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118015624,5.026,1910.2,1910.1,1.05487965]
["bitfinex-derivatives","ETHF0:USTF0",1742118016831,3.2078,1910.2,1910.1,2.76857965]
["bitfinex-derivatives","ETHF0:USTF0",1742118017125,3.2078,1910.2,1910.1,4.54297965]
["bitfinex-derivatives","ETHF0:USTF0",1742118017729,5.0222,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742118018028,3.2078,1910.4,1910.3,5.04493]
["bitfinex-derivatives","ETHF0:USTF0",1742118018823,1.82223965,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118019226,1.82223965,1910.6,1910.4,2.85695]
["bitfinex-derivatives","ETHF0:USTF0",1742118019731,3.2078,1910.5,1910.4,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1742118020220,3.2078,1910.5,1910.1,3.49593965]
["bitfinex-derivatives","ETHF0:USTF0",1742118020221,5.0447,1910.5,1910.1,1.05485965]
["bitfinex-derivatives","ETHF0:USTF0",1742118020418,3.2078,1910.2,1910.1,1.05487965]
["bitfinex-derivatives","ETHF0:USTF0",1742118020624,3.2078,1910.2,1910.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118020931,6.7708,1910.2,1910.1,1.05487965]
["bitfinex-derivatives","ETHF0:USTF0",1742118021325,6.7708,1910.2,1910.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118021923,7.81778,1910.2,1910.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118022527,6.7708,1910.2,1910.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118022732,7.81778,1910.2,1910.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118023532,6.7708,1910.2,1910.1,1.05487965]
["bitfinex-derivatives","ETHF0:USTF0",1742118024230,3.2078,1910.2,1910.1,1.07741258]
["bitfinex-derivatives","ETHF0:USTF0",1742118025223,3.2078,1910.2,1910.1,5.07094551]
["bitfinex-derivatives","ETHF0:USTF0",1742118025427,1.8439,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742118025824,1.8439,1910.4,1910.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1742118025825,9.0338,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742118026040,9.0338,1910.5,1910.4,5.01588]
["bitfinex-derivatives","ETHF0:USTF0",1742118026234,0.00783965,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118026643,0.00783965,1910.6,1910.5,2.84251001]
["bitfinex-derivatives","ETHF0:USTF0",1742118027642,2.75040965,1910.6,1910.5,0.05439001]
["bitfinex-derivatives","ETHF0:USTF0",1742118027837,5.25040965,1910.6,1910.5,0.05439001]
["bitfinex-derivatives","ETHF0:USTF0",1742118028038,1.04693,1910.3,1910.2,8.76828]
["bitfinex-derivatives","ETHF0:USTF0",1742118028333,3.2078,1910.3,1910.2,8.76828]
["bitfinex-derivatives","ETHF0:USTF0",1742118028538,3.2078,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742118028735,3.2078,1910.3,1910.2,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1742118029141,4.9721,1910.3,1910.2,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1742118030531,3.2078,1910.3,1910.2,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1742118031133,3.2078,1910.3,1910.2,4.54238]
["bitfinex-derivatives","ETHF0:USTF0",1742118033645,4.25473,1910.3,1910.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1742118033851,7.70583,1910.3,1910.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1742118034141,6.6589,1910.3,1910.2,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1742118034740,7.70583,1910.3,1910.2,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1742118034942,6.6589,1910.3,1910.2,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1742118035850,7.70583,1910.3,1910.2,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1742118036052,7.70583,1910.3,1910.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1742118036549,7.70583,1910.3,1910.2,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1742118037145,7.70583,1910.3,1910.2,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1742118037553,1.04698,1910.2,1910.1,1.05487965]
["bitfinex-derivatives","ETHF0:USTF0",1742118037852,2.85258,1910.2,1910.1,1.05487965]
["bitfinex-derivatives","ETHF0:USTF0",1742118039751,1.8056,1910.2,1910.1,1.05487965]
["bitfinex-derivatives","ETHF0:USTF0",1742118040144,2.85258,1910.2,1910.1,1.05487965]
["bitfinex-derivatives","ETHF0:USTF0",1742118040345,1.8056,1910.2,1910.1,1.05487965]
["bitfinex-derivatives","ETHF0:USTF0",1742118042256,5.94193,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742118042454,7.77243,1910.3,1910.2,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1742118043852,2.61772,1910.1,1909.5,2.61841]
["bitfinex-derivatives","ETHF0:USTF0",1742118044152,2.61753,1910.2,1909.6,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742118044153,4.25506,1909.7,1909.6,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742118044359,4.25506,1909.7,1909.6,3.16811]
["bitfinex-derivatives","ETHF0:USTF0",1742118045053,3.2078,1909.7,1909.6,3.16811]
["bitfinex-derivatives","ETHF0:USTF0",1742118045257,3.2078,1909.9,1909.6,3.16811]
["bitfinex-derivatives","ETHF0:USTF0",1742118045457,3.2078,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742118046755,3.2078,1909.9,1909.8,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1742118046957,3.2078,1909.9,1909.8,5.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742118047260,3.2078,1909.9,1909.8,9.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742118048962,1.992,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742118049156,1.992,1910.4,1910.1,2.61759]
["bitfinex-derivatives","ETHF0:USTF0",1742118049157,3.2078,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742118049358,0.00783965,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118049962,0.00783965,1910.6,1910.5,3.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742118050152,22.07058297,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742118050353,22.07058297,1910.9,1910.8,4.93166]
["bitfinex-derivatives","ETHF0:USTF0",1742118050964,3.2078,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742118051157,5.327,1911.0,1910.9,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742118051459,5.327,1911.0,1910.9,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742118051659,5.327,1911.0,1910.9,3.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742118051860,0.00783965,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742118053965,2.0353,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742118055659,2.14833965,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742118056364,8.43722965,1911.5,1911.3,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1742118056566,7.39093965,1911.5,1911.2,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742118056768,3.2078,1911.3,1910.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118057066,1.04656,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742118057256,3.2078,1911.1,1910.8,1.95563965]
["bitfinex-derivatives","ETHF0:USTF0",1742118057457,2.0348,1910.9,1910.8,3.00229965]
["bitfinex-derivatives","ETHF0:USTF0",1742118058463,3.0814,1910.9,1910.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118058861,3.0814,1910.9,1910.8,1.05449965]
["bitfinex-derivatives","ETHF0:USTF0",1742118059061,3.0814,1910.9,1910.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118059658,2.0348,1910.9,1910.8,1.05449965]
["bitfinex-derivatives","ETHF0:USTF0",1742118060568,3.0814,1910.9,1910.8,1.05449965]
["bitfinex-derivatives","ETHF0:USTF0",1742118060758,2.0348,1910.9,1910.8,1.05449965]
["bitfinex-derivatives","ETHF0:USTF0",1742118060959,3.0814,1910.9,1910.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118061165,3.0814,1910.9,1910.8,1.05449965]
["bitfinex-derivatives","ETHF0:USTF0",1742118061370,3.0814,1910.9,1910.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118062358,1.04677,1910.6,1910.5,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1742118062562,1.04677,1910.6,1910.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1742118062773,1.04677,1910.6,1910.5,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1742118063270,1.04682,1910.5,1910.4,4.90584]
["bitfinex-derivatives","ETHF0:USTF0",1742118063468,6.1758,1910.6,1910.3,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742118063665,2.062,1910.4,1910.3,3.04976965]
["bitfinex-derivatives","ETHF0:USTF0",1742118063864,3.10888,1910.4,1910.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118064366,7.17921,1910.4,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118064567,3.2078,1910.3,1909.9,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742118064769,2.0301,1910.2,1910.1,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742118065065,9.04163965,1910.5,1910.0,5.82547]
["bitfinex-derivatives","ETHF0:USTF0",1742118065267,3.07701,1910.4,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742118065470,1.04698,1910.2,1910.1,2.03423965]
["bitfinex-derivatives","ETHF0:USTF0",1742118065771,1.04698,1910.2,1910.1,1.05487965]
["bitfinex-derivatives","ETHF0:USTF0",1742118066072,1.04698,1910.2,1910.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118066270,5.14128,1910.2,1910.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118066664,5.14128,1910.2,1910.1,1.05487965]
["bitfinex-derivatives","ETHF0:USTF0",1742118066863,5.14128,1910.2,1910.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118068785,4.0943,1910.2,1910.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118068984,4.0943,1910.2,1910.1,1.05487965]
["bitfinex-derivatives","ETHF0:USTF0",1742118069179,5.14128,1910.2,1910.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118069376,5.14128,1910.2,1910.1,1.05487965]
["bitfinex-derivatives","ETHF0:USTF0",1742118070076,5.14128,1910.2,1910.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118070784,3.2078,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742118071182,4.25473,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742118071386,6.36073,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742118071877,1.04698,1910.2,1910.1,2.07873965]
["bitfinex-derivatives","ETHF0:USTF0",1742118072083,3.15298,1910.2,1910.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118077187,1.04709,1910.0,1909.9,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742118077388,1.04715,1909.9,1909.8,4.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742118077591,1.04715,1909.9,1909.8,6.28306]
["bitfinex-derivatives","ETHF0:USTF0",1742118077987,3.03674,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742118078189,3.03674,1910.0,1909.9,3.07525]
["bitfinex-derivatives","ETHF0:USTF0",1742118078487,1.9896,1910.0,1909.9,3.07525]
["bitfinex-derivatives","ETHF0:USTF0",1742118078689,3.03669,1910.0,1909.9,3.07525]
["bitfinex-derivatives","ETHF0:USTF0",1742118080991,1.04715,1909.9,1909.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118081190,6.24395,1909.9,1909.8,1.05503965]
["bitfinex-derivatives","ETHF0:USTF0",1742118081384,6.24395,1909.9,1909.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118081579,6.24395,1909.9,1909.8,2.16783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118082286,6.24395,1909.9,1909.8,3.21503965]
["bitfinex-derivatives","ETHF0:USTF0",1742118083406,6.24395,1909.9,1909.8,2.16783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118083897,6.24395,1909.9,1909.8,3.21503965]
["bitfinex-derivatives","ETHF0:USTF0",1742118084493,5.1968,1909.9,1909.8,3.21503965]
["bitfinex-derivatives","ETHF0:USTF0",1742118084692,3.2078,1909.9,1909.8,3.21503965]
["bitfinex-derivatives","ETHF0:USTF0",1742118084995,3.2078,1909.9,1909.6,8.53587]
["bitfinex-derivatives","ETHF0:USTF0",1742118084996,1.0473,1909.7,1909.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742118085301,4.2551,1909.7,1909.6,3.16688]
["bitfinex-derivatives","ETHF0:USTF0",1742118085486,1.0473,1909.7,1909.6,3.16688]
["bitfinex-derivatives","ETHF0:USTF0",1742118085687,3.04095,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742118085993,3.2078,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742118086388,3.2078,1909.9,1909.8,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1742118087594,3.2078,1910.4,1909.9,2.61783]
["bitfinex-derivatives","ETHF0:USTF0",1742118087791,4.25472,1910.4,1910.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742118087990,4.25472,1910.4,1910.0,5.8706]
["bitfinex-derivatives","ETHF0:USTF0",1742118087991,4.25472,1910.4,1910.3,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742118088192,6.33332,1910.4,1910.3,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742118088599,1.04704,1910.1,1910.0,4.86505]
["bitfinex-derivatives","ETHF0:USTF0",1742118089500,8.50322,1910.4,1909.8,15.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742118089797,1.04715,1909.9,1909.8,9.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742118089994,2.61802,1909.8,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118090200,2.61843,1909.5,1909.1,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1742118090498,5.2714,1909.4,1909.0,3.20651]
["bitfinex-derivatives","ETHF0:USTF0",1742118090804,1.04759,1909.1,1909.0,3.20651]
["bitfinex-derivatives","ETHF0:USTF0",1742118091096,1.04767,1909.0,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118091302,1.04768,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742118091501,1.04768,1909.0,1908.7,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742118091502,1.04768,1909.0,1908.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742118091701,3.2078,1909.2,1908.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742118091890,1.04751,1909.3,1908.8,8.53226]
["bitfinex-derivatives","ETHF0:USTF0",1742118092093,11.0974,1909.4,1908.8,8.53226]
["bitfinex-derivatives","ETHF0:USTF0",1742118092294,5.2714,1909.4,1909.1,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1742118092704,1.04752,1909.3,1909.2,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742118093304,1.04752,1909.3,1909.2,3.16333]
["bitfinex-derivatives","ETHF0:USTF0",1742118093607,6.31886,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742118093904,5.2714,1909.4,1909.2,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742118094107,1.04748,1909.3,1909.2,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742118094511,6.31886,1909.4,1909.2,3.16329]
["bitfinex-derivatives","ETHF0:USTF0",1742118094699,1.04748,1909.3,1909.2,3.16329]
["bitfinex-derivatives","ETHF0:USTF0",1742118094901,3.2078,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742118095104,0.00783965,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742118095408,0.00783965,1909.5,1909.4,7.07682]
["bitfinex-derivatives","ETHF0:USTF0",1742118096700,3.2078,1909.8,1909.4,7.07682]
["bitfinex-derivatives","ETHF0:USTF0",1742118096701,3.2078,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742118097009,3.2078,1909.8,1909.7,4.88826]
["bitfinex-derivatives","ETHF0:USTF0",1742118098196,4.255,1909.8,1909.7,7.14236]
["bitfinex-derivatives","ETHF0:USTF0",1742118098403,3.2078,1909.8,1909.7,7.14236]
["bitfinex-derivatives","ETHF0:USTF0",1742118100111,3.2078,1909.8,1909.7,9.14336]
["bitfinex-derivatives","ETHF0:USTF0",1742118101602,0.00783965,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742118101912,0.00783965,1909.9,1909.8,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1742118104908,1.05498965,1909.9,1909.8,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1742118105316,0.00783965,1909.9,1909.7,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1742118105516,1.0472,1909.8,1909.7,3.30133]
["bitfinex-derivatives","ETHF0:USTF0",1742118105717,3.25451965,1909.9,1909.8,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1742118105918,3.25451965,1909.9,1909.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1742118106225,1.0472,1909.8,1909.7,6.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742118107120,1.0472,1909.8,1909.7,7.11436]
["bitfinex-derivatives","ETHF0:USTF0",1742118107422,1.0472,1909.8,1909.7,6.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742118107822,1.0472,1909.8,1909.7,7.11436]
["bitfinex-derivatives","ETHF0:USTF0",1742118108118,3.3335,1909.8,1909.7,7.11436]
["bitfinex-derivatives","ETHF0:USTF0",1742118108316,6.5413,1909.8,1909.7,1.65036358]
["bitfinex-derivatives","ETHF0:USTF0",1742118108717,6.5413,1909.8,1909.7,0.60310358]
["bitfinex-derivatives","ETHF0:USTF0",1742118109518,1.04726,1909.7,1909.6,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118109722,1.04737,1909.5,1909.4,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1742118110010,2.2863,1909.7,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118110011,1.04742,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118110216,1.0475,1909.3,1909.2,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742118110427,3.3962,1909.3,1909.2,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742118111115,2.3619,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742118111514,3.39606,1909.6,1909.2,4.88504]
["bitfinex-derivatives","ETHF0:USTF0",1742118111723,3.40927,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742118111920,2.3619,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742118113024,2.3619,1909.5,1909.4,3.32992]
["bitfinex-derivatives","ETHF0:USTF0",1742118113526,1.04726,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742118113823,3.28526,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742118115628,2.238,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742118116019,3.28526,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742118116727,2.238,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742118117025,2.238,1909.7,1909.4,8.70307]
["bitfinex-derivatives","ETHF0:USTF0",1742118117026,0.00783965,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742118117219,3.31038965,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742118117420,2.26323965,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742118117628,0.00783965,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742118117824,0.00783965,1909.9,1909.8,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742118118016,3.42975531,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742118118333,1.17435531,1910.3,1910.2,8.04878]
["bitfinex-derivatives","ETHF0:USTF0",1742118118716,2.2697,1910.6,1910.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1742118118925,1.04693,1910.3,1910.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1742118119629,3.32853,1910.3,1910.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1742118119937,3.32853,1910.3,1910.1,5.64114965]
["bitfinex-derivatives","ETHF0:USTF0",1742118120115,1.04698,1910.2,1910.1,5.64114965]
["bitfinex-derivatives","ETHF0:USTF0",1742118120419,3.32858,1910.2,1910.1,5.64114965]
["bitfinex-derivatives","ETHF0:USTF0",1742118120623,3.32858,1910.2,1910.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118121428,5.58738,1910.2,1910.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742118121622,5.58738,1910.2,1910.1,1.05487965]
["bitfinex-derivatives","ETHF0:USTF0",1742118121819,1.04739,1909.5,1909.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742118122018,5.4894,1909.4,1909.3,3.41503]
["bitfinex-derivatives","ETHF0:USTF0",1742118122214,2.2816,1909.4,1909.3,3.41503]
["bitfinex-derivatives","ETHF0:USTF0",1742118122624,6.53682,1909.4,1909.3,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742118123324,1.04748,1909.3,1909.2,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742118123629,3.26528,1909.3,1909.2,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742118124122,2.2178,1909.3,1909.2,15.44363]
["bitfinex-derivatives","ETHF0:USTF0",1742118124428,3.26528,1909.3,1909.2,14.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742118125424,3.26528,1909.3,1908.9,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742118125425,1.04757,1909.2,1909.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742118125618,2.3794,1909.1,1909.0,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1742118125815,2.61911,1909.0,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118126015,3.2078,1908.7,1908.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742118126316,3.2078,1908.5,1908.3,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742118126521,3.2078,1908.5,1908.3,3.46563]
["bitfinex-derivatives","ETHF0:USTF0",1742118126724,3.42737,1908.4,1908.3,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742118127116,2.3794,1908.4,1908.3,3.46563]
["bitfinex-derivatives","ETHF0:USTF0",1742118127326,3.42737,1908.4,1908.3,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742118127524,2.3794,1908.4,1908.3,3.46563]
["bitfinex-derivatives","ETHF0:USTF0",1742118127729,3.2078,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742118127922,4.25576,1908.5,1908.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742118128117,2.2328,1908.4,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118128325,3.2078,1908.3,1908.0,9.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742118128529,2.2328,1908.2,1908.1,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1742118129328,2.2328,1908.2,1907.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742118129329,11.25105,1908.2,1907.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742118129527,6.46336,1908.1,1907.9,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742118129723,3.2078,1908.3,1907.8,5.82846]
["bitfinex-derivatives","ETHF0:USTF0",1742118129919,2.24066061,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742118130133,2.24066061,1908.4,1908.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1742118130432,3.2078,1908.2,1907.9,6.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742118130633,2.2328,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742118130929,1.04819,1908.0,1907.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1742118131124,4.25599,1908.0,1907.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1742118131320,3.2078,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742118131742,4.25599,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742118132035,5.5883,1908.0,1907.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1742118132228,5.5883,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742118132428,3.2078,1908.0,1907.9,3.40645]
["bitfinex-derivatives","ETHF0:USTF0",1742118132831,3.21566061,1908.4,1908.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742118133026,3.21566061,1908.4,1907.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742118133027,2.3805,1908.3,1907.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742118133230,2.3805,1908.3,1907.9,8.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742118133430,2.3805,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742118133834,3.21566061,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742118134138,3.21566061,1908.4,1908.3,5.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742118134727,3.21566061,1908.4,1908.3,9.59523]
["bitfinex-derivatives","ETHF0:USTF0",1742118135132,0.00786061,1908.4,1908.3,9.59523]
["bitfinex-derivatives","ETHF0:USTF0",1742118135737,0.00786061,1908.4,1908.3,9.59123]
["bitfinex-derivatives","ETHF0:USTF0",1742118136030,4.25551,1908.9,1908.4,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1742118136231,4.25551,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742118136438,3.2078,1908.9,1908.7,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1742118136636,20.10531627,1908.8,1908.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742118136829,20.10531627,1908.8,1908.5,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742118136830,3.2078,1908.7,1908.5,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742118137030,2.3902,1908.6,1908.5,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742118137426,3.2078,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742118137628,3.2078,1908.7,1908.6,3.35316]
["bitfinex-derivatives","ETHF0:USTF0",1742118137933,20.11317688,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742118138231,16.44277688,1908.8,1908.7,11.58591]
["bitfinex-derivatives","ETHF0:USTF0",1742118138542,16.38056818,1908.8,1908.7,14.08591]
["bitfinex-derivatives","ETHF0:USTF0",1742118139539,0.00786061,1908.8,1908.7,14.08591]
["bitfinex-derivatives","ETHF0:USTF0",1742118139740,3.2078,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742118139936,3.2078,1909.2,1909.1,5.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742118142731,0.00786061,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742118143034,0.00786061,1909.3,1909.2,3.30503]
["bitfinex-derivatives","ETHF0:USTF0",1742118143229,0.00786061,1909.3,1909.2,5.69023]
["bitfinex-derivatives","ETHF0:USTF0",1742118143640,0.00786061,1909.3,1909.2,8.89803]
["bitfinex-derivatives","ETHF0:USTF0",1742118144239,0.00786061,1909.3,1909.2,5.69023]
["bitfinex-derivatives","ETHF0:USTF0",1742118144830,3.21566061,1909.3,1908.8,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742118145033,4.25544,1909.1,1908.9,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742118145330,2.3109,1909.0,1908.9,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742118145534,3.35854,1909.0,1908.9,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742118145733,2.3109,1909.0,1908.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1742118145940,1.04778,1908.8,1908.6,7.33663]
["bitfinex-derivatives","ETHF0:USTF0",1742118146139,3.35871,1908.7,1908.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1742118146330,3.35872,1908.7,1908.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1742118146728,3.35871,1908.7,1908.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1742118146934,6.56651,1908.7,1908.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1742118147242,1.04792,1908.5,1908.3,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1742118147434,5.4979,1908.4,1908.3,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1742118147639,5.4979,1908.4,1908.3,7.36861]
["bitfinex-derivatives","ETHF0:USTF0",1742118147830,5.4979,1908.4,1908.2,29.06186061]
["bitfinex-derivatives","ETHF0:USTF0",1742118148031,5.4979,1908.4,1908.2,30.10992061]
["bitfinex-derivatives","ETHF0:USTF0",1742118148032,6.5459,1908.4,1908.2,30.10992061]
["bitfinex-derivatives","ETHF0:USTF0",1742118148348,6.5459,1908.4,1908.2,33.04186061]
["bitfinex-derivatives","ETHF0:USTF0",1742118148641,2.62021,1908.2,1907.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742118148844,3.2078,1907.9,1907.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742118149046,2.2901,1907.8,1907.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742118149641,3.33842,1907.8,1907.5,3.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742118149843,2.2901,1907.8,1907.7,5.02936]
["bitfinex-derivatives","ETHF0:USTF0",1742118150047,1.04836,1907.7,1907.6,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118150235,4.25616,1907.7,1907.6,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118150541,3.2078,1907.7,1907.3,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742118150744,3.2078,1907.5,1907.3,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742118150941,2.3526,1907.4,1907.3,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742118151237,2.3526,1907.4,1907.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1742118151238,2.3526,1907.4,1907.2,3.25559]
["bitfinex-derivatives","ETHF0:USTF0",1742118151440,2.3526,1907.4,1907.3,5.02658]
["bitfinex-derivatives","ETHF0:USTF0",1742118151634,2.3526,1907.4,1907.2,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1742118151635,4.8526,1907.4,1906.5,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742118151842,2.2886,1907.3,1906.9,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742118152040,2.3526,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742118152240,3.2078,1907.5,1907.0,4.82886]
["bitfinex-derivatives","ETHF0:USTF0",1742118152545,0.00786061,1907.9,1907.5,2.62113]
["bitfinex-derivatives","ETHF0:USTF0",1742118152843,2.61967,1908.6,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742118152844,3.2078,1908.3,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742118153035,3.2078,1908.3,1908.0,5.13119]
["bitfinex-derivatives","ETHF0:USTF0",1742118153036,2.3602,1908.1,1908.0,5.13119]
["bitfinex-derivatives","ETHF0:USTF0",1742118153232,3.2078,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742118154646,0.00786061,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742118154853,4.26365061,1908.4,1908.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1742118155347,3.21566061,1908.4,1908.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1742118155535,3.21566061,1908.4,1908.1,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118155735,3.2078,1908.2,1907.4,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742118155944,2.3339,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742118156545,3.21566061,1908.4,1908.2,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742118156740,2.3339,1908.3,1908.2,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742118156940,2.3339,1908.3,1908.2,5.13007]
["bitfinex-derivatives","ETHF0:USTF0",1742118157342,2.3339,1908.3,1908.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1742118157546,3.38193,1908.3,1908.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1742118157747,1.04816,1908.1,1907.8,29.061]
["bitfinex-derivatives","ETHF0:USTF0",1742118157947,5.5417,1908.0,1907.9,5.12924]
["bitfinex-derivatives","ETHF0:USTF0",1742118158148,5.5417,1908.0,1907.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1742118158549,6.58989,1908.0,1907.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1742118158748,5.5417,1908.0,1907.9,5.12925]
["bitfinex-derivatives","ETHF0:USTF0",1742118158949,6.58989,1908.0,1907.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1742118159150,5.5417,1908.0,1907.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1742118159350,5.5417,1908.0,1907.9,5.12925]
["bitfinex-derivatives","ETHF0:USTF0",1742118159749,2.3339,1908.0,1907.9,5.12925]
["bitfinex-derivatives","ETHF0:USTF0",1742118159951,5.5417,1908.0,1907.9,5.12925]
["bitfinex-derivatives","ETHF0:USTF0",1742118160439,5.5417,1908.0,1907.9,7.49225]
["bitfinex-derivatives","ETHF0:USTF0",1742118161342,3.2078,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742118162150,0.00786061,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742118162346,0.00786061,1908.4,1908.3,5.10703]
["bitfinex-derivatives","ETHF0:USTF0",1742118164654,2.40576061,1908.4,1908.3,5.10703]
["bitfinex-derivatives","ETHF0:USTF0",1742118165852,2.40576061,1908.4,1908.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742118165853,3.45373061,1908.4,1908.3,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742118166749,2.40576061,1908.4,1908.3,5.10703]
["bitfinex-derivatives","ETHF0:USTF0",1742118166958,3.45373061,1908.4,1908.2,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1742118167148,4.25583,1908.3,1908.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1742118167454,1.04814,1908.1,1908.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1742118167646,4.25594,1908.1,1908.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1742118167844,1.04837,1907.7,1907.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742118168048,3.2078,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742118168246,5.5558,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742118169549,5.5558,1907.6,1907.5,3.46277]
["bitfinex-derivatives","ETHF0:USTF0",1742118169753,3.2078,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742118170050,3.2078,1908.0,1907.9,5.09325]
["bitfinex-derivatives","ETHF0:USTF0",1742118170247,2.348,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742118171156,2.348,1908.1,1908.0,3.31029]
["bitfinex-derivatives","ETHF0:USTF0",1742118174645,2.348,1908.1,1908.0,5.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742118175253,3.39614,1908.1,1908.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1742118175460,3.39614,1908.1,1908.0,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1742118176464,2.348,1908.1,1908.0,5.06219]
["bitfinex-derivatives","ETHF0:USTF0",1742118182660,3.2078,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742118182861,3.2078,1908.2,1908.1,3.30964]
["bitfinex-derivatives","ETHF0:USTF0",1742118183971,3.21566061,1908.4,1908.1,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742118184268,3.21566061,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742118184766,3.21566061,1908.4,1908.3,5.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742118184969,5.47346061,1908.4,1908.3,5.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742118186369,7.87166061,1908.4,1908.3,5.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742118188670,5.47346061,1908.4,1908.3,5.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742118191973,3.21566061,1908.4,1908.3,7.45513]
["bitfinex-derivatives","ETHF0:USTF0",1742118192166,3.21566061,1908.4,1908.3,9.74123]
["bitfinex-derivatives","ETHF0:USTF0",1742118194272,20.10433344,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742118194467,20.10433344,1908.5,1908.4,6.49997]
["bitfinex-derivatives","ETHF0:USTF0",1742118195169,20.10433344,1908.5,1908.4,8.99997]
["bitfinex-derivatives","ETHF0:USTF0",1742118195371,20.10433344,1908.5,1908.4,6.49997]
["bitfinex-derivatives","ETHF0:USTF0",1742118195971,20.10433344,1908.5,1908.4,12.47997]
["bitfinex-derivatives","ETHF0:USTF0",1742118196471,20.10433344,1908.5,1908.4,14.97997]
["bitfinex-derivatives","ETHF0:USTF0",1742118196673,0.00786061,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742118196874,0.00786061,1908.6,1908.5,3.26612]
["bitfinex-derivatives","ETHF0:USTF0",1742118197775,0.00786061,1908.6,1908.5,5.76612]
["bitfinex-derivatives","ETHF0:USTF0",1742118198871,6.1e-07,1908.6,1908.5,11.74612]
["bitfinex-derivatives","ETHF0:USTF0",1742118199971,6.1e-07,1908.6,1908.5,38.30412]
["bitfinex-derivatives","ETHF0:USTF0",1742118200165,6.1e-07,1908.6,1908.5,42.21112]
["bitfinex-derivatives","ETHF0:USTF0",1742118201277,6.1e-07,1908.6,1908.5,44.71112]
["bitfinex-derivatives","ETHF0:USTF0",1742118201777,2.3882,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742118202079,2.3098,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742118202373,2.4374,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742118204189,0.00786061,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742118204475,2.22136061,1909.3,1909.2,4.94653]
["bitfinex-derivatives","ETHF0:USTF0",1742118204677,2.22136061,1909.3,1909.2,7.39063]
["bitfinex-derivatives","ETHF0:USTF0",1742118205481,2.22136061,1909.3,1909.2,4.94553]
["bitfinex-derivatives","ETHF0:USTF0",1742118206381,2.22136061,1909.3,1909.2,7.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742118210978,0.00786061,1909.3,1909.2,7.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742118211983,2.43516061,1909.3,1909.2,7.38963]
["bitfinex-derivatives","ETHF0:USTF0",1742118213475,2.43516061,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742118213680,1.04753,1909.2,1909.1,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1742118213876,4.89116061,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742118214081,2.46386061,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742118215084,3.51134061,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742118215274,1.04753,1909.2,1909.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742118215478,1.04753,1909.2,1908.6,8.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742118215479,3.2078,1909.2,1908.6,8.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742118215782,1.04774,1908.9,1908.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1742118215983,2.2807,1908.8,1908.7,4.90781]
["bitfinex-derivatives","ETHF0:USTF0",1742118216285,6.53628,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742118217083,5.4885,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742118217873,5.4885,1908.8,1908.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1742118218079,6.53628,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742118218274,6.53628,1908.8,1908.6,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1742118218479,6.5363,1908.8,1908.6,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1742118218682,2.3572,1908.7,1908.6,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1742118219584,8.1832,1908.7,1908.2,3.21566061]
["bitfinex-derivatives","ETHF0:USTF0",1742118219784,1.04786,1908.6,1908.3,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742118219983,8.1832,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742118220185,3.40501,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742118220383,2.3572,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742118220890,3.40501,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742118221092,3.40501,1908.7,1908.5,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742118221388,1.04786,1908.6,1908.2,5.83582061]
["bitfinex-derivatives","ETHF0:USTF0",1742118221587,1.04792,1908.5,1908.4,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742118222790,3.40506,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742118223684,2.3572,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742118223884,3.40501,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742118224893,1.04795,1908.5,1908.4,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742118227687,2.5,1908.5,1908.2,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118227883,2.62021,1908.2,1907.2,7.9153]
["bitfinex-derivatives","ETHF0:USTF0",1742118228085,3.2078,1907.9,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118228286,2.2498,1907.8,1907.4,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1742118228483,3.29812,1907.8,1907.6,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742118228784,1.04843,1907.6,1907.4,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1742118229090,2.2865,1907.5,1907.4,5.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742118229887,2.2865,1907.5,1907.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1742118230195,3.33497,1907.5,1907.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1742118230387,1.04852,1907.4,1907.3,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118230588,3.33502,1907.4,1907.3,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118231191,3.33502,1907.4,1907.3,1.05644061]
["bitfinex-derivatives","ETHF0:USTF0",1742118231395,3.33502,1907.4,1907.3,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118232293,6.54282,1907.4,1907.3,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118232993,1.0487,1907.1,1907.0,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1742118233183,1.04874,1907.0,1906.9,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1742118233391,2.2452,1907.0,1906.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1742118233599,3.29397,1907.0,1906.8,5.01383]
["bitfinex-derivatives","ETHF0:USTF0",1742118233798,2.2452,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742118234095,2.2452,1907.0,1906.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1742118234297,3.29396,1907.0,1906.8,7.44842]
["bitfinex-derivatives","ETHF0:USTF0",1742118234489,2.2452,1907.0,1906.8,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742118234687,2.2452,1907.0,1906.8,6.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742118234890,2.2452,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742118235091,2.2452,1907.0,1906.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1742118235290,11.3855,1907.4,1906.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1742118235491,2.4187,1907.3,1907.2,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742118235995,2.4187,1907.3,1907.2,4.99859]
["bitfinex-derivatives","ETHF0:USTF0",1742118237201,3.2078,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742118237399,3.2078,1907.4,1907.3,3.48978]
["bitfinex-derivatives","ETHF0:USTF0",1742118238087,5.5257,1907.4,1907.3,3.48978]
["bitfinex-derivatives","ETHF0:USTF0",1742118238292,2.3179,1907.4,1907.3,3.48978]
["bitfinex-derivatives","ETHF0:USTF0",1742118238704,3.2078,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742118238891,5.5257,1907.6,1907.5,4.98347]
["bitfinex-derivatives","ETHF0:USTF0",1742118239493,3.2078,1907.6,1907.5,4.98347]
["bitfinex-derivatives","ETHF0:USTF0",1742118241697,0.00786061,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742118241898,0.00786061,1907.9,1907.8,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742118242099,0.00786061,1907.9,1907.8,7.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742118242993,1.05611061,1907.9,1907.8,6.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742118243194,0.00786061,1907.9,1907.8,7.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742118243595,1.04834,1907.8,1907.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1742118243901,1.04836,1907.7,1907.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1742118244102,6.69636,1907.7,1907.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1742118244998,1.04841,1907.6,1907.5,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1742118245300,1.0486,1907.3,1907.2,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742118245496,4.25635,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742118245798,9.12001,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742118245999,8.0715,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742118246194,8.0715,1907.5,1907.3,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742118246392,9.12,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742118246801,8.0715,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742118247292,6.87447,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742118247491,5.826,1907.5,1907.2,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742118247692,3.2078,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742118248294,3.2078,1907.4,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118248500,3.2078,1907.4,1907.2,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742118248703,1.04862,1907.3,1907.1,7.26325]
["bitfinex-derivatives","ETHF0:USTF0",1742118248902,1.04863,1907.2,1907.1,4.93665]
["bitfinex-derivatives","ETHF0:USTF0",1742118249196,1.04874,1907.0,1906.9,3.37537]
["bitfinex-derivatives","ETHF0:USTF0",1742118249402,5.82939,1907.2,1906.8,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1742118249603,1.04878,1907.0,1906.9,4.93276]
["bitfinex-derivatives","ETHF0:USTF0",1742118249804,1.04878,1907.0,1906.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1742118252101,1.0488,1906.9,1906.8,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742118252293,1.04902,1906.5,1906.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742118252493,1.04892,1906.7,1906.4,2.62368]
["bitfinex-derivatives","ETHF0:USTF0",1742118252695,3.2078,1906.8,1906.5,3.34169]
["bitfinex-derivatives","ETHF0:USTF0",1742118252696,0.00786061,1906.6,1906.5,3.34169]
["bitfinex-derivatives","ETHF0:USTF0",1742118252896,1.05682061,1906.6,1906.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742118253099,0.00786061,1906.6,1906.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1742118253295,1.04902,1906.5,1906.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1742118253499,4.26465061,1906.6,1906.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742118253698,1.04902,1906.5,1906.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742118253899,3.42612,1906.5,1906.4,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1742118254200,2.3771,1906.5,1905.9,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742118254405,3.21566061,1906.6,1906.2,5.83076]
["bitfinex-derivatives","ETHF0:USTF0",1742118254596,0.00786061,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742118255198,3.2078,1907.1,1906.7,2.62224]
["bitfinex-derivatives","ETHF0:USTF0",1742118255403,3.2078,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742118255699,3.2078,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742118255898,4.25628,1907.5,1907.3,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1742118256105,4.25627,1907.5,1907.3,4.91257]
["bitfinex-derivatives","ETHF0:USTF0",1742118256406,1.05631061,1907.6,1907.4,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1742118256606,1.04847,1907.5,1907.4,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742118256906,1.04847,1907.5,1907.3,4.92040061]
["bitfinex-derivatives","ETHF0:USTF0",1742118257202,1.04852,1907.4,1907.3,3.87186061]
["bitfinex-derivatives","ETHF0:USTF0",1742118257594,1.0485,1907.5,1907.3,4.92044061]
["bitfinex-derivatives","ETHF0:USTF0",1742118257898,2.2473,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742118258105,2.2473,1907.5,1907.4,3.34962]
["bitfinex-derivatives","ETHF0:USTF0",1742118258799,0.00786061,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742118259505,0.00786061,1907.6,1907.5,3.52477]
["bitfinex-derivatives","ETHF0:USTF0",1742118259708,2.30326061,1907.6,1907.5,3.52477]
["bitfinex-derivatives","ETHF0:USTF0",1742118259897,0.00786061,1907.6,1907.5,3.52477]
["bitfinex-derivatives","ETHF0:USTF0",1742118263296,2.4518,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742118263501,2.4518,1908.0,1907.9,4.89925]
["bitfinex-derivatives","ETHF0:USTF0",1742118264096,3.2078,1908.1,1907.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1742118264302,3.2078,1908.1,1908.0,3.28349]
["bitfinex-derivatives","ETHF0:USTF0",1742118265407,0.00786061,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742118266513,0.00786061,1908.2,1908.1,3.30114]
["bitfinex-derivatives","ETHF0:USTF0",1742118266906,20.19351118,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742118267098,20.19351118,1908.5,1908.4,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1742118267503,2.4609,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742118268008,4.9609,1908.7,1908.4,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742118268201,1.04797,1908.5,1908.4,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118268402,6.61379,1908.6,1908.4,1.05581061]
["bitfinex-derivatives","ETHF0:USTF0",1742118268602,2.4144,1908.5,1908.4,1.05581061]
["bitfinex-derivatives","ETHF0:USTF0",1742118268909,2.4144,1908.5,1908.4,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118269107,3.46232,1908.5,1908.4,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118269509,2.4144,1908.5,1908.4,3.87086061]
["bitfinex-derivatives","ETHF0:USTF0",1742118269909,2.4144,1908.5,1908.4,4.91883061]
["bitfinex-derivatives","ETHF0:USTF0",1742118270109,3.46232,1908.5,1908.4,3.87086061]
["bitfinex-derivatives","ETHF0:USTF0",1742118270501,3.46232,1908.5,1908.4,4.91883061]
["bitfinex-derivatives","ETHF0:USTF0",1742118270706,3.46232,1908.5,1908.4,3.87086061]
["bitfinex-derivatives","ETHF0:USTF0",1742118271807,3.46232,1908.5,1908.4,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118272003,1.04808,1908.2,1908.1,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1742118272200,3.2078,1908.3,1908.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1742118272409,3.51578,1908.2,1908.1,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1742118272712,3.51578,1908.2,1908.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1742118273412,1.04814,1908.1,1908.0,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118273604,8.97104,1908.1,1908.0,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118274008,8.97104,1908.1,1907.7,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742118274009,1.0483,1907.8,1907.7,3.41012]
["bitfinex-derivatives","ETHF0:USTF0",1742118274309,1.0483,1907.8,1907.7,7.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742118274506,1.04824,1908.0,1907.9,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742118274705,6.50337,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742118274904,2.2474,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742118275607,2.2474,1908.1,1908.0,1.04217505]
["bitfinex-derivatives","ETHF0:USTF0",1742118275910,1.04809,1908.2,1908.0,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742118276111,3.52729,1908.2,1908.0,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742118276307,3.52729,1908.2,1908.0,4.89618]
["bitfinex-derivatives","ETHF0:USTF0",1742118276509,2.4792,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742118276710,3.2078,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742118277012,2.4792,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742118277207,1.04797,1908.4,1908.3,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1742118277409,1.04797,1908.4,1908.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1742118277610,3.2078,1908.4,1907.9,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118277806,4.25599,1908.0,1907.9,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118278408,6.60909,1908.0,1907.9,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118279313,5.5609,1908.0,1907.9,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118279610,5.5609,1908.0,1907.9,1.05611061]
["bitfinex-derivatives","ETHF0:USTF0",1742118280110,5.5609,1908.0,1907.9,3.41391061]
["bitfinex-derivatives","ETHF0:USTF0",1742118280316,3.2078,1908.0,1907.9,3.41391061]
["bitfinex-derivatives","ETHF0:USTF0",1742118280505,3.2078,1908.0,1907.9,5.79211061]
["bitfinex-derivatives","ETHF0:USTF0",1742118280903,4.25581,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742118281210,1.04819,1908.0,1907.9,1.05611061]
["bitfinex-derivatives","ETHF0:USTF0",1742118281410,1.04819,1908.0,1907.9,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118282615,1.04819,1908.0,1907.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1742118282616,1.04869,1907.1,1907.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1742118283006,1.04874,1907.0,1906.9,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742118283309,3.2078,1907.2,1906.8,4.91081]
["bitfinex-derivatives","ETHF0:USTF0",1742118283508,1.04877,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742118283708,3.21566061,1907.2,1906.8,7.16093]
["bitfinex-derivatives","ETHF0:USTF0",1742118284015,3.21566061,1907.2,1906.8,7.16092]
["bitfinex-derivatives","ETHF0:USTF0",1742118284209,1.04878,1907.0,1906.8,7.16092]
["bitfinex-derivatives","ETHF0:USTF0",1742118284515,1.04872,1907.1,1906.9,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742118284710,1.04872,1907.1,1906.8,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742118284918,1.04874,1907.0,1906.9,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1742118285219,1.04872,1907.1,1906.8,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742118285411,1.04872,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742118285715,1.04872,1907.1,1906.9,3.29888]
["bitfinex-derivatives","ETHF0:USTF0",1742118285716,1.04874,1907.1,1906.9,3.29888]
["bitfinex-derivatives","ETHF0:USTF0",1742118285911,3.21566061,1907.2,1906.9,3.29888]
["bitfinex-derivatives","ETHF0:USTF0",1742118285912,1.04874,1907.0,1906.9,3.29888]
["bitfinex-derivatives","ETHF0:USTF0",1742118286113,1.04874,1907.0,1906.9,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742118286611,1.04874,1907.0,1906.9,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742118286807,3.21566061,1907.2,1906.8,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742118287009,0.00786061,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742118287208,1.05649061,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742118287518,0.00786061,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742118289510,2.37096061,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742118289813,3.2078,1907.6,1907.2,2.62157]
["bitfinex-derivatives","ETHF0:USTF0",1742118290018,3.41143,1907.8,1907.4,2.62131]
["bitfinex-derivatives","ETHF0:USTF0",1742118290205,3.41143,1907.8,1907.5,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742118290410,2.3631,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742118291013,2.3631,1907.8,1907.7,3.46196]
["bitfinex-derivatives","ETHF0:USTF0",1742118291809,3.4114,1907.8,1907.7,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742118292412,1.04847,1907.5,1907.3,7.8403]
["bitfinex-derivatives","ETHF0:USTF0",1742118292612,2.3631,1907.8,1907.4,4.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742118292911,1.04847,1907.5,1907.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1742118293309,1.04844,1907.6,1907.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1742118293507,3.21566061,1907.9,1907.4,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742118293721,1.04838,1907.7,1907.4,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742118294015,2.2564,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742118294212,2.2564,1907.6,1907.5,3.34897]
["bitfinex-derivatives","ETHF0:USTF0",1742118295312,4.26394061,1907.9,1907.5,3.34897]
["bitfinex-derivatives","ETHF0:USTF0",1742118295513,3.21566061,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742118295715,4.26393061,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742118295918,4.26395061,1907.9,1907.7,4.89032]
["bitfinex-derivatives","ETHF0:USTF0",1742118296411,4.26395061,1907.9,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118296412,1.04839,1907.7,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118296610,2.3762,1907.6,1907.5,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1742118297013,5.59186061,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742118297911,3.21566061,1907.9,1907.8,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1742118298320,4.26391061,1907.9,1907.8,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1742118298621,3.21566061,1907.9,1907.8,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1742118299113,4.26391061,1907.9,1907.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1742118299319,6.69231061,1907.9,1907.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1742118299515,6.69231061,1907.9,1907.8,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1742118299708,5.64406061,1907.9,1907.8,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1742118300408,6.69231061,1907.9,1907.8,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1742118300613,1.04838,1907.7,1907.6,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742118300813,1.04834,1907.8,1907.7,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742118301014,4.26394061,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742118301223,3.21566061,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742118301809,3.21566061,1907.9,1907.8,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742118302115,0.00786061,1907.9,1907.8,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742118302518,1.05611061,1907.9,1907.8,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742118302712,0.00786061,1907.9,1907.8,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742118303714,1.05611061,1907.9,1907.8,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742118304124,4.26391061,1907.9,1907.8,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1742118304312,1.04846,1907.6,1907.5,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1742118304516,5.71566061,1907.9,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742118304517,3.2078,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742118304716,5.83386061,1907.9,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742118304717,0.00786061,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742118305026,1.05611061,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742118305210,0.00786061,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742118307923,1.05611061,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742118308125,1.0483,1907.8,1907.7,3.41531]
["bitfinex-derivatives","ETHF0:USTF0",1742118308315,0.00786061,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742118308316,1.05615061,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742118308931,0.00786061,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742118309824,3.2078,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742118310427,3.2078,1908.5,1908.4,3.38087]
["bitfinex-derivatives","ETHF0:USTF0",1742118310626,4.25572,1908.5,1908.4,3.38087]
["bitfinex-derivatives","ETHF0:USTF0",1742118311532,3.2078,1908.5,1908.4,3.38087]
["bitfinex-derivatives","ETHF0:USTF0",1742118311722,4.25572,1908.5,1908.4,3.38087]
["bitfinex-derivatives","ETHF0:USTF0",1742118313127,3.2078,1908.5,1908.4,3.38087]
["bitfinex-derivatives","ETHF0:USTF0",1742118316039,0.00786061,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742118316331,0.00786061,1908.6,1908.5,3.40582]
["bitfinex-derivatives","ETHF0:USTF0",1742118318232,0.00786061,1908.6,1908.5,5.72692]
["bitfinex-derivatives","ETHF0:USTF0",1742118319240,2.34526061,1908.6,1908.5,5.72692]
["bitfinex-derivatives","ETHF0:USTF0",1742118319729,0.00786061,1908.6,1908.5,5.72692]
["bitfinex-derivatives","ETHF0:USTF0",1742118323735,2.32476061,1908.6,1908.5,5.72692]
["bitfinex-derivatives","ETHF0:USTF0",1742118325338,0.00786061,1908.6,1908.5,5.72692]
["bitfinex-derivatives","ETHF0:USTF0",1742118327241,5.5247,1908.9,1908.5,5.72692]
["bitfinex-derivatives","ETHF0:USTF0",1742118327242,5.5247,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742118327538,5.5247,1908.9,1908.8,4.82375]
["bitfinex-derivatives","ETHF0:USTF0",1742118328241,3.2078,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742118328450,3.2078,1909.1,1909.0,3.32624]
["bitfinex-derivatives","ETHF0:USTF0",1742118328645,3.2078,1909.1,1908.8,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1742118328846,2.2406,1909.0,1908.9,4.82166]
["bitfinex-derivatives","ETHF0:USTF0",1742118329047,2.2406,1909.0,1908.9,7.24016]
["bitfinex-derivatives","ETHF0:USTF0",1742118329640,1.04773,1908.9,1908.8,4.82673]
["bitfinex-derivatives","ETHF0:USTF0",1742118329836,3.2078,1908.9,1908.4,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742118330136,3.2078,1908.9,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742118330137,1.04814,1908.1,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742118330340,2.303,1908.0,1907.8,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1742118330542,2.303,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742118330936,2.303,1908.0,1907.9,3.46675]
["bitfinex-derivatives","ETHF0:USTF0",1742118332446,2.303,1908.0,1907.9,7.24975]
["bitfinex-derivatives","ETHF0:USTF0",1742118332751,0.00786061,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742118333048,2.39566061,1908.1,1908.0,3.38789]
["bitfinex-derivatives","ETHF0:USTF0",1742118333251,2.39566061,1908.1,1908.0,5.82139]
["bitfinex-derivatives","ETHF0:USTF0",1742118333748,0.00786061,1908.1,1908.0,5.82139]
["bitfinex-derivatives","ETHF0:USTF0",1742118337548,2.375,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742118338144,2.375,1908.6,1908.5,5.74582]
["bitfinex-derivatives","ETHF0:USTF0",1742118339841,2.375,1908.6,1908.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1742118340049,3.4229,1908.6,1908.4,4.81495]
["bitfinex-derivatives","ETHF0:USTF0",1742118340246,2.2766,1908.5,1908.4,4.81495]
["bitfinex-derivatives","ETHF0:USTF0",1742118340549,4.5433,1908.5,1908.4,4.81495]
["bitfinex-derivatives","ETHF0:USTF0",1742118341561,0.00786061,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742118341751,0.00786061,1908.7,1908.6,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742118342052,0.00786061,1908.7,1908.6,9.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742118342248,0.00786061,1908.7,1908.6,35.62376]
["bitfinex-derivatives","ETHF0:USTF0",1742118342456,0.00786061,1908.7,1908.6,38.12376]
["bitfinex-derivatives","ETHF0:USTF0",1742118342954,3.2078,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742118343151,3.2078,1909.1,1909.0,4.81764]
["bitfinex-derivatives","ETHF0:USTF0",1742118344557,3.2078,1909.1,1909.0,4.81164]
["bitfinex-derivatives","ETHF0:USTF0",1742118345055,5.4741,1909.1,1909.0,4.81164]
["bitfinex-derivatives","ETHF0:USTF0",1742118345258,5.4741,1909.1,1909.0,7.26534]
["bitfinex-derivatives","ETHF0:USTF0",1742118345553,5.4741,1909.1,1909.0,4.81164]
["bitfinex-derivatives","ETHF0:USTF0",1742118348560,1.04764,1909.0,1908.9,3.76086061]
["bitfinex-derivatives","ETHF0:USTF0",1742118348761,5.88744,1909.0,1908.9,3.76086061]
["bitfinex-derivatives","ETHF0:USTF0",1742118349062,5.88744,1909.0,1908.9,4.80856061]
["bitfinex-derivatives","ETHF0:USTF0",1742118349555,4.8398,1909.0,1908.9,4.80856061]
["bitfinex-derivatives","ETHF0:USTF0",1742118349758,5.88744,1909.0,1908.9,4.80856061]
["bitfinex-derivatives","ETHF0:USTF0",1742118349958,5.88744,1909.0,1908.9,3.76086061]
["bitfinex-derivatives","ETHF0:USTF0",1742118350460,4.8398,1909.0,1908.9,4.80856061]
["bitfinex-derivatives","ETHF0:USTF0",1742118350762,4.8398,1909.0,1908.9,1.05556061]
["bitfinex-derivatives","ETHF0:USTF0",1742118351063,2.3926,1909.0,1908.9,1.05556061]
["bitfinex-derivatives","ETHF0:USTF0",1742118351249,2.3926,1909.0,1908.8,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742118351452,2.3926,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742118352355,1.04771,1908.9,1908.6,32.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742118352659,0.00786061,1909.2,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742118352660,2.2947,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742118352851,2.2947,1908.8,1908.7,3.46361]
["bitfinex-derivatives","ETHF0:USTF0",1742118355860,1.04761,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742118356066,2.3231,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742118356360,2.3231,1909.1,1909.0,4.79364]
["bitfinex-derivatives","ETHF0:USTF0",1742118359152,0.00786061,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742118359349,0.00786061,1909.2,1909.1,3.43169]
["bitfinex-derivatives","ETHF0:USTF0",1742118359749,2.41136061,1909.2,1909.1,3.43169]
["bitfinex-derivatives","ETHF0:USTF0",1742118359954,2.41136061,1909.2,1909.1,5.82669]
["bitfinex-derivatives","ETHF0:USTF0",1742118360864,2.41136061,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742118361866,2.41136061,1909.2,1909.1,3.43169]
["bitfinex-derivatives","ETHF0:USTF0",1742118362670,2.41136061,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742118363661,2.41136061,1909.2,1909.1,3.38899]
["bitfinex-derivatives","ETHF0:USTF0",1742118367070,2.41136061,1909.2,1909.1,5.76799]
["bitfinex-derivatives","ETHF0:USTF0",1742118367369,0.00786061,1909.2,1909.1,5.76799]
["bitfinex-derivatives","ETHF0:USTF0",1742118375466,0.00786061,1909.2,1909.1,8.97579]
["bitfinex-derivatives","ETHF0:USTF0",1742118375776,0.00786061,1909.2,1909.1,11.26939]
["bitfinex-derivatives","ETHF0:USTF0",1742118375971,2.3507,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742118376172,3.2078,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742118377574,5.4842,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742118378868,3.2078,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742118379179,0.00786061,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742118379377,0.00786061,1909.8,1909.7,7.07506]
["bitfinex-derivatives","ETHF0:USTF0",1742118381969,0.00786061,1909.8,1909.6,5.70996061]
["bitfinex-derivatives","ETHF0:USTF0",1742118381970,0.00786061,1909.8,1909.6,3.21566061]
["bitfinex-derivatives","ETHF0:USTF0",1742118382169,0.00786061,1909.8,1909.7,4.73526]
["bitfinex-derivatives","ETHF0:USTF0",1742118382376,2.35216061,1909.8,1909.7,4.73526]
["bitfinex-derivatives","ETHF0:USTF0",1742118383378,4.77366061,1909.8,1909.7,4.73526]
["bitfinex-derivatives","ETHF0:USTF0",1742118384077,4.77366061,1909.8,1909.6,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118384276,6.68439061,1909.8,1909.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1742118384578,6.68439061,1909.8,1909.7,4.73126]
["bitfinex-derivatives","ETHF0:USTF0",1742118384782,6.68439061,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742118385385,1.04726,1909.7,1909.6,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118386083,1.04726,1909.7,1909.6,1.05517061]
["bitfinex-derivatives","ETHF0:USTF0",1742118386483,1.04726,1909.7,1909.6,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118386687,6.68441061,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742118386882,5.63716061,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742118387082,6.68436061,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742118387387,5.63716061,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742118387984,6.68436061,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742118388380,5.63716061,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742118388687,6.68436061,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742118388988,5.63716061,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742118390079,6.68436061,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742118390385,5.63716061,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742118390584,6.68436061,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742118390986,6.68436061,1909.8,1909.6,3.40573061]
["bitfinex-derivatives","ETHF0:USTF0",1742118391182,1.04726,1909.7,1909.6,2.35846061]
["bitfinex-derivatives","ETHF0:USTF0",1742118391388,1.04726,1909.7,1909.6,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118392084,1.04726,1909.7,1909.6,1.05517061]
["bitfinex-derivatives","ETHF0:USTF0",1742118392287,1.04726,1909.7,1909.6,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118393885,1.04726,1909.7,1909.6,1.05517061]
["bitfinex-derivatives","ETHF0:USTF0",1742118394089,1.04726,1909.7,1909.6,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118394800,1.04726,1909.7,1909.6,1.05517061]
["bitfinex-derivatives","ETHF0:USTF0",1742118395000,1.04726,1909.7,1909.6,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118396496,1.04726,1909.7,1909.6,1.05517061]
["bitfinex-derivatives","ETHF0:USTF0",1742118396802,1.04726,1909.7,1909.6,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118397295,1.04726,1909.7,1909.6,1.05514061]
["bitfinex-derivatives","ETHF0:USTF0",1742118397801,3.36486,1909.7,1909.6,1.05514061]
["bitfinex-derivatives","ETHF0:USTF0",1742118398000,5.82946,1909.7,1909.6,1.05514061]
["bitfinex-derivatives","ETHF0:USTF0",1742118398594,4.7822,1909.7,1909.6,1.05514061]
["bitfinex-derivatives","ETHF0:USTF0",1742118399402,4.7822,1909.7,1909.6,3.33784061]
["bitfinex-derivatives","ETHF0:USTF0",1742118399697,5.82946,1909.7,1909.6,1.05514061]
["bitfinex-derivatives","ETHF0:USTF0",1742118400690,5.82946,1909.7,1909.6,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118402399,5.82946,1909.7,1909.6,1.05517061]
["bitfinex-derivatives","ETHF0:USTF0",1742118402603,5.82946,1909.7,1909.6,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118403195,5.82946,1909.7,1909.6,1.05517061]
["bitfinex-derivatives","ETHF0:USTF0",1742118403392,5.82946,1909.7,1909.6,0.00200673]
["bitfinex-derivatives","ETHF0:USTF0",1742118405799,5.82946,1909.7,1909.6,1.04931673]
["bitfinex-derivatives","ETHF0:USTF0",1742118406303,2.3176,1909.7,1909.6,1.04931673]
["bitfinex-derivatives","ETHF0:USTF0",1742118406897,2.3176,1909.7,1909.6,3.41371673]
["bitfinex-derivatives","ETHF0:USTF0",1742118408903,3.36486,1909.7,1909.6,3.41371673]
["bitfinex-derivatives","ETHF0:USTF0",1742118409209,2.3176,1909.7,1909.6,3.41371673]
["bitfinex-derivatives","ETHF0:USTF0",1742118409402,3.36486,1909.7,1909.6,3.41371673]
["bitfinex-derivatives","ETHF0:USTF0",1742118409698,3.36486,1909.7,1909.6,2.36640673]
["bitfinex-derivatives","ETHF0:USTF0",1742118410004,3.36486,1909.7,1909.6,3.41371673]
["bitfinex-derivatives","ETHF0:USTF0",1742118413508,2.61833,1909.6,1909.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742118413710,1.04752,1909.3,1909.2,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742118413901,1.04752,1909.3,1909.2,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1742118414097,1.04752,1909.3,1909.2,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1742118414309,1.04752,1909.3,1909.2,6.91103]
["bitfinex-derivatives","ETHF0:USTF0",1742118417899,1.04752,1909.3,1909.2,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1742118418500,1.04752,1909.3,1909.2,6.91103]
["bitfinex-derivatives","ETHF0:USTF0",1742118418709,3.36726,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742118418906,3.36726,1909.4,1909.3,3.37988]
["bitfinex-derivatives","ETHF0:USTF0",1742118419112,2.3198,1909.4,1909.3,3.37988]
["bitfinex-derivatives","ETHF0:USTF0",1742118419816,3.2078,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742118420008,3.2078,1909.5,1909.4,3.37982]
["bitfinex-derivatives","ETHF0:USTF0",1742118420613,3.34296,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742118421414,3.34296,1909.7,1909.6,3.40431]
["bitfinex-derivatives","ETHF0:USTF0",1742118422114,3.34296,1909.7,1909.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1742118422513,1.04731,1909.6,1909.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1742118422813,6.55081,1909.6,1909.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1742118423211,1.04737,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742118423416,1.04742,1909.4,1909.3,6.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742118424214,3.37472,1909.4,1909.3,6.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742118425511,1.04734,1909.6,1909.5,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742118425708,2.4913,1909.6,1909.5,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742118425907,3.53861,1909.6,1909.5,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742118426106,2.4913,1909.6,1909.5,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742118427616,3.53861,1909.6,1909.5,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742118428018,2.4913,1909.6,1909.5,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742118429815,9.0338,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742118430013,11.538,1909.7,1909.6,4.62731]
["bitfinex-derivatives","ETHF0:USTF0",1742118430521,3.2078,1909.7,1909.6,4.62731]
["bitfinex-derivatives","ETHF0:USTF0",1742118430716,3.2078,1909.7,1909.6,9.26891]
["bitfinex-derivatives","ETHF0:USTF0",1742118431617,0.00786061,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742118431820,0.00786061,1909.8,1909.7,3.36046]
["bitfinex-derivatives","ETHF0:USTF0",1742118436520,2.4321,1910.5,1910.0,2.61764]
["bitfinex-derivatives","ETHF0:USTF0",1742118436826,2.4321,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742118437019,2.4321,1910.3,1910.2,3.34858]
["bitfinex-derivatives","ETHF0:USTF0",1742118439715,4.7993,1910.3,1910.2,3.34858]
["bitfinex-derivatives","ETHF0:USTF0",1742118441319,4.7993,1910.3,1910.1,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118441517,6.59698,1910.2,1910.1,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118445225,6.59698,1910.2,1910.1,0.00200731]
["bitfinex-derivatives","ETHF0:USTF0",1742118449134,6.59698,1910.2,1910.1,1.04904731]
["bitfinex-derivatives","ETHF0:USTF0",1742118449429,5.55,1910.2,1910.1,1.04904731]
["bitfinex-derivatives","ETHF0:USTF0",1742118449830,6.59698,1910.2,1910.1,1.04904731]
["bitfinex-derivatives","ETHF0:USTF0",1742118450024,6.59698,1910.2,1910.1,0.00200731]
["bitfinex-derivatives","ETHF0:USTF0",1742118451435,1.04731,1909.7,1909.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742118451731,1.04725,1909.8,1909.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1742118452125,1.04725,1909.8,1909.7,3.47403]
["bitfinex-derivatives","ETHF0:USTF0",1742118452329,3.48775,1909.8,1909.7,3.47403]
["bitfinex-derivatives","ETHF0:USTF0",1742118452529,2.4405,1909.8,1909.7,3.47403]
["bitfinex-derivatives","ETHF0:USTF0",1742118454029,3.4877,1909.8,1909.7,3.47403]
["bitfinex-derivatives","ETHF0:USTF0",1742118454222,1.04726,1909.7,1909.6,3.56086061]
["bitfinex-derivatives","ETHF0:USTF0",1742118454429,1.04726,1909.7,1909.6,4.60817061]
["bitfinex-derivatives","ETHF0:USTF0",1742118454430,3.52476,1909.7,1909.6,4.60817061]
["bitfinex-derivatives","ETHF0:USTF0",1742118454627,3.52476,1909.7,1909.6,6.93197061]
["bitfinex-derivatives","ETHF0:USTF0",1742118455139,2.4775,1909.7,1909.6,6.93197061]
["bitfinex-derivatives","ETHF0:USTF0",1742118456937,3.30747,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742118457529,4.25493,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742118457729,1.04717,1909.9,1909.8,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742118458227,1.04717,1909.9,1909.7,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742118458228,1.0472,1909.8,1909.7,3.32863]
["bitfinex-derivatives","ETHF0:USTF0",1742118458432,2.5023,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742118458433,3.54948,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742118458633,3.54948,1909.9,1909.8,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742118459532,3.54948,1909.9,1909.8,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742118459935,3.54948,1909.9,1909.8,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742118460240,3.54948,1909.9,1909.8,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742118461638,1.0472,1909.8,1909.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1742118461839,5.9205,1909.8,1909.7,4.59626]
["bitfinex-derivatives","ETHF0:USTF0",1742118462238,4.8733,1909.8,1909.7,4.59626]
["bitfinex-derivatives","ETHF0:USTF0",1742118462837,5.9205,1909.8,1909.7,4.59626]
["bitfinex-derivatives","ETHF0:USTF0",1742118463139,2.4036,1909.8,1909.7,4.59626]
["bitfinex-derivatives","ETHF0:USTF0",1742118463338,3.4508,1909.8,1909.7,4.59626]
["bitfinex-derivatives","ETHF0:USTF0",1742118464244,2.4036,1909.8,1909.7,4.59626]
["bitfinex-derivatives","ETHF0:USTF0",1742118465348,3.4508,1909.8,1909.7,4.59626]
["bitfinex-derivatives","ETHF0:USTF0",1742118465743,2.4036,1909.8,1909.7,4.59626]
["bitfinex-derivatives","ETHF0:USTF0",1742118467247,3.4508,1909.8,1909.7,4.59626]
["bitfinex-derivatives","ETHF0:USTF0",1742118467545,2.4036,1909.8,1909.7,4.59626]
["bitfinex-derivatives","ETHF0:USTF0",1742118468239,4.25494,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742118469135,3.2078,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742118469339,5.6881,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742118469842,6.73519,1910.0,1909.9,5.89675]
["bitfinex-derivatives","ETHF0:USTF0",1742118470545,5.6881,1910.0,1909.9,5.89675]
["bitfinex-derivatives","ETHF0:USTF0",1742118472151,3.2078,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742118472354,5.6858,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742118473050,3.2078,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742118473252,0.00786061,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742118473547,0.00786061,1910.4,1910.3,4.59593]
["bitfinex-derivatives","ETHF0:USTF0",1742118473946,0.00786061,1910.4,1910.3,7.80373]
["bitfinex-derivatives","ETHF0:USTF0",1742118474146,0.00786061,1910.4,1910.3,12.51273]
["bitfinex-derivatives","ETHF0:USTF0",1742118475150,22.07058297,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118475550,24.52908297,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118476349,22.07058297,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118476955,0.00786061,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742118477155,0.00786061,1910.7,1910.6,4.59477]
["bitfinex-derivatives","ETHF0:USTF0",1742118480857,0.00786061,1910.7,1910.6,7.00377]
["bitfinex-derivatives","ETHF0:USTF0",1742118484265,0.00786061,1910.7,1910.2,34.27576]
["bitfinex-derivatives","ETHF0:USTF0",1742118484266,8.09858061,1910.7,1910.2,32.2488]
["bitfinex-derivatives","ETHF0:USTF0",1742118484465,2.2661,1910.6,1910.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742118484766,2.2661,1910.6,1910.3,7.04199]
["bitfinex-derivatives","ETHF0:USTF0",1742118484767,1.04684,1910.5,1910.3,7.04199]
["bitfinex-derivatives","ETHF0:USTF0",1742118485059,4.6752,1910.4,1910.3,7.04199]
["bitfinex-derivatives","ETHF0:USTF0",1742118485967,2.51136061,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742118486263,0.00786061,1910.7,1910.6,4.59377]
["bitfinex-derivatives","ETHF0:USTF0",1742118487463,0.00786061,1910.7,1910.6,6.97867]
["bitfinex-derivatives","ETHF0:USTF0",1742118487663,0.00786061,1910.7,1910.6,9.27227]
["bitfinex-derivatives","ETHF0:USTF0",1742118490063,3.2078,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742118490264,5.6938,1911.1,1911.0,4.59355]
["bitfinex-derivatives","ETHF0:USTF0",1742118491066,5.6938,1911.1,1911.0,6.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742118491371,2.486,1911.1,1911.0,6.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742118492864,3.53249,1911.1,1911.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742118493169,5.87259,1911.1,1911.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742118493369,5.87259,1911.1,1911.0,4.59355]
["bitfinex-derivatives","ETHF0:USTF0",1742118493672,5.87259,1911.1,1911.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742118494067,4.8261,1911.1,1911.0,4.59355]
["bitfinex-derivatives","ETHF0:USTF0",1742118495269,2.486,1911.1,1911.0,4.59355]
["bitfinex-derivatives","ETHF0:USTF0",1742118495471,2.486,1911.1,1911.0,6.87125]
["bitfinex-derivatives","ETHF0:USTF0",1742118495672,2.486,1911.1,1911.0,11.50705]
["bitfinex-derivatives","ETHF0:USTF0",1742118496270,2.486,1911.1,1911.0,4.59355]
["bitfinex-derivatives","ETHF0:USTF0",1742118496770,3.53249,1911.1,1911.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742118497070,3.53249,1911.1,1911.0,4.59355]
["bitfinex-derivatives","ETHF0:USTF0",1742118497071,6.01289,1911.1,1911.0,4.59355]
["bitfinex-derivatives","ETHF0:USTF0",1742118497471,4.9664,1911.1,1911.0,4.59355]
["bitfinex-derivatives","ETHF0:USTF0",1742118497674,2.486,1911.1,1911.0,6.89135]
["bitfinex-derivatives","ETHF0:USTF0",1742118498467,2.486,1911.1,1911.0,9.17505]
["bitfinex-derivatives","ETHF0:USTF0",1742118499372,2.486,1911.1,1911.0,11.59815]
["bitfinex-derivatives","ETHF0:USTF0",1742118500976,0.00786061,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742118501273,2.50666061,1911.2,1911.1,3.39599]
["bitfinex-derivatives","ETHF0:USTF0",1742118501876,2.50666061,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742118502168,2.50666061,1911.2,1911.0,4.59354]
["bitfinex-derivatives","ETHF0:USTF0",1742118502376,2.4696,1911.1,1911.0,4.59354]
["bitfinex-derivatives","ETHF0:USTF0",1742118502975,4.7564,1911.1,1911.0,4.59354]
["bitfinex-derivatives","ETHF0:USTF0",1742118503174,5.80289,1911.1,1911.0,4.59354]
["bitfinex-derivatives","ETHF0:USTF0",1742118503374,4.7564,1911.1,1911.0,4.59354]
["bitfinex-derivatives","ETHF0:USTF0",1742118504169,2.2868,1911.1,1911.0,4.59354]
["bitfinex-derivatives","ETHF0:USTF0",1742118504678,2.2868,1911.1,1911.0,11.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742118506074,0.00786061,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742118506274,2.48246061,1911.2,1911.1,3.37829]
["bitfinex-derivatives","ETHF0:USTF0",1742118508369,2.48246061,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742118508569,2.48246061,1911.2,1911.1,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1742118512094,0.00786061,1911.2,1911.1,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1742118512286,0.00786061,1911.2,1911.1,6.72749]
["bitfinex-derivatives","ETHF0:USTF0",1742118514191,0.00786061,1911.2,1911.1,7.80029]
["bitfinex-derivatives","ETHF0:USTF0",1742118514397,2.45406061,1911.2,1911.1,10.26189]
["bitfinex-derivatives","ETHF0:USTF0",1742118515183,3.50050061,1911.2,1911.1,7.80029]
["bitfinex-derivatives","ETHF0:USTF0",1742118515386,2.45406061,1911.2,1911.1,7.80029]
["bitfinex-derivatives","ETHF0:USTF0",1742118515589,2.45406061,1911.2,1911.1,10.22199]
["bitfinex-derivatives","ETHF0:USTF0",1742118515791,3.50050061,1911.2,1911.1,10.22199]
["bitfinex-derivatives","ETHF0:USTF0",1742118515990,3.50050061,1911.2,1911.1,7.80029]
["bitfinex-derivatives","ETHF0:USTF0",1742118516286,2.45406061,1911.2,1911.1,7.79929]
["bitfinex-derivatives","ETHF0:USTF0",1742118516889,2.45406061,1911.2,1910.9,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118516890,1.04655,1911.0,1910.9,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118517086,2.3132,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742118517287,4.5925,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742118517488,4.5925,1911.1,1911.0,3.46825]
["bitfinex-derivatives","ETHF0:USTF0",1742118517991,4.5925,1911.1,1910.9,5.99276061]
["bitfinex-derivatives","ETHF0:USTF0",1742118518195,3.35972,1911.1,1910.9,5.99276061]
["bitfinex-derivatives","ETHF0:USTF0",1742118518695,3.35972,1911.1,1910.9,7.03931061]
["bitfinex-derivatives","ETHF0:USTF0",1742118518895,3.35972,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742118519093,3.35972,1911.1,1911.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1742118519288,3.35972,1911.1,1911.0,4.59155]
["bitfinex-derivatives","ETHF0:USTF0",1742118519488,3.35969,1911.1,1911.0,4.59155]
["bitfinex-derivatives","ETHF0:USTF0",1742118519687,2.3132,1911.1,1911.0,4.59155]
["bitfinex-derivatives","ETHF0:USTF0",1742118519890,2.3132,1911.1,1911.0,7.79935]
["bitfinex-derivatives","ETHF0:USTF0",1742118520096,0.00786061,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742118520287,0.00786061,1911.2,1911.1,3.41319]
["bitfinex-derivatives","ETHF0:USTF0",1742118527197,0.00786061,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742118527703,0.00786061,1911.2,1910.9,1.05444061]
["bitfinex-derivatives","ETHF0:USTF0",1742118527903,2.41416061,1911.2,1910.9,1.05444061]
["bitfinex-derivatives","ETHF0:USTF0",1742118528097,1.04655,1911.0,1910.9,1.05444061]
["bitfinex-derivatives","ETHF0:USTF0",1742118528499,2.3615,1911.1,1910.9,1.05444061]
["bitfinex-derivatives","ETHF0:USTF0",1742118528707,1.04655,1911.0,1910.9,1.05444061]
["bitfinex-derivatives","ETHF0:USTF0",1742118529105,1.04655,1911.0,1910.9,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118529410,1.04655,1911.0,1910.9,1.05442061]
["bitfinex-derivatives","ETHF0:USTF0",1742118530807,3.40802,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742118531903,2.3615,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742118532097,3.40799,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742118532500,3.40799,1911.1,1910.9,3.56232061]
["bitfinex-derivatives","ETHF0:USTF0",1742118532701,1.04655,1911.0,1910.9,3.56232061]
["bitfinex-derivatives","ETHF0:USTF0",1742118532899,1.04655,1911.0,1910.9,1.05442061]
["bitfinex-derivatives","ETHF0:USTF0",1742118533507,1.04655,1911.0,1910.9,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118535211,1.04655,1911.0,1910.7,29.021]
["bitfinex-derivatives","ETHF0:USTF0",1742118535212,1.04666,1910.8,1910.7,29.021]
["bitfinex-derivatives","ETHF0:USTF0",1742118535503,1.04671,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118535699,1.0468,1910.6,1910.5,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742118535896,1.0468,1910.6,1910.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1742118537915,1.04682,1910.5,1910.4,4.26249061]
["bitfinex-derivatives","ETHF0:USTF0",1742118538211,3.41452,1910.5,1910.4,4.26249061]
["bitfinex-derivatives","ETHF0:USTF0",1742118539609,2.3677,1910.5,1910.4,6.67339061]
["bitfinex-derivatives","ETHF0:USTF0",1742118539805,2.3677,1910.5,1910.4,9.02769061]
["bitfinex-derivatives","ETHF0:USTF0",1742118541510,3.41452,1910.5,1910.4,7.98086061]
["bitfinex-derivatives","ETHF0:USTF0",1742118542715,3.41452,1910.5,1910.4,9.02774061]
["bitfinex-derivatives","ETHF0:USTF0",1742118545017,3.41452,1910.5,1910.4,7.98086061]
["bitfinex-derivatives","ETHF0:USTF0",1742118545214,2.3677,1910.5,1910.4,9.02774061]
["bitfinex-derivatives","ETHF0:USTF0",1742118545514,3.41452,1910.5,1910.4,9.02774061]
["bitfinex-derivatives","ETHF0:USTF0",1742118545816,2.3677,1910.5,1910.4,9.02774061]
["bitfinex-derivatives","ETHF0:USTF0",1742118546808,2.3677,1910.5,1910.4,5.81994061]
["bitfinex-derivatives","ETHF0:USTF0",1742118548812,3.41452,1910.5,1910.4,5.81994061]
["bitfinex-derivatives","ETHF0:USTF0",1742118549015,3.41452,1910.5,1910.4,4.77306061]
["bitfinex-derivatives","ETHF0:USTF0",1742118549414,3.41452,1910.5,1910.4,5.81994061]
["bitfinex-derivatives","ETHF0:USTF0",1742118552323,2.3677,1910.5,1910.4,5.81994061]
["bitfinex-derivatives","ETHF0:USTF0",1742118553818,3.41452,1910.5,1910.4,5.81994061]
["bitfinex-derivatives","ETHF0:USTF0",1742118554021,2.3677,1910.5,1910.4,5.81994061]
["bitfinex-derivatives","ETHF0:USTF0",1742118554322,3.41452,1910.5,1910.4,5.81994061]
["bitfinex-derivatives","ETHF0:USTF0",1742118554726,2.3677,1910.5,1910.4,5.81994061]
["bitfinex-derivatives","ETHF0:USTF0",1742118554921,3.41452,1910.5,1910.4,5.81994061]
["bitfinex-derivatives","ETHF0:USTF0",1742118555320,3.41452,1910.5,1910.4,9.36494061]
["bitfinex-derivatives","ETHF0:USTF0",1742118556628,3.41452,1910.5,1910.4,8.31806061]
["bitfinex-derivatives","ETHF0:USTF0",1742118556828,3.41452,1910.5,1910.4,9.36494061]
["bitfinex-derivatives","ETHF0:USTF0",1742118562333,3.41452,1910.5,1910.4,8.31806061]
["bitfinex-derivatives","ETHF0:USTF0",1742118562633,3.41452,1910.5,1910.4,9.36494061]
["bitfinex-derivatives","ETHF0:USTF0",1742118565230,3.41452,1910.5,1910.4,5.81994061]
["bitfinex-derivatives","ETHF0:USTF0",1742118566932,2.3677,1910.5,1910.4,5.81994061]
["bitfinex-derivatives","ETHF0:USTF0",1742118567138,3.41452,1910.5,1910.4,5.81994061]
["bitfinex-derivatives","ETHF0:USTF0",1742118568037,27.89658297,1910.9,1910.5,2.61696]
["bitfinex-derivatives","ETHF0:USTF0",1742118568038,32.15101297,1910.9,1910.5,2.61696]
["bitfinex-derivatives","ETHF0:USTF0",1742118568223,32.15098297,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742118568428,26.32498297,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742118568736,25.27838297,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742118569235,26.32498297,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742118569435,27.55478297,1910.9,1910.8,3.45746]
["bitfinex-derivatives","ETHF0:USTF0",1742118569841,5.4842,1910.9,1910.8,3.45746]
["bitfinex-derivatives","ETHF0:USTF0",1742118570038,2.2764,1910.9,1910.8,3.45746]
["bitfinex-derivatives","ETHF0:USTF0",1742118573633,9.04166061,1911.2,1910.8,5.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742118573835,3.21566061,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742118574043,1.04653,1911.1,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118574255,1.04661,1910.9,1910.8,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1742118574446,1.0466,1910.9,1910.8,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1742118575045,1.04666,1910.8,1910.7,4.59067]
["bitfinex-derivatives","ETHF0:USTF0",1742118575240,2.4596,1910.8,1910.7,6.97037]
["bitfinex-derivatives","ETHF0:USTF0",1742118575752,2.4596,1910.8,1910.5,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742118576054,1.04676,1910.7,1910.5,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742118576352,3.35367,1910.6,1910.5,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742118576550,2.3069,1910.6,1910.4,3.56571061]
["bitfinex-derivatives","ETHF0:USTF0",1742118576754,2.3069,1910.5,1910.4,5.92911061]
["bitfinex-derivatives","ETHF0:USTF0",1742118578753,3.35372,1910.5,1910.4,4.88226061]
["bitfinex-derivatives","ETHF0:USTF0",1742118578952,5.79762,1910.5,1910.4,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118579345,5.79762,1910.5,1910.4,3.45934061]
["bitfinex-derivatives","ETHF0:USTF0",1742118579958,4.7508,1910.5,1910.4,3.45934061]
["bitfinex-derivatives","ETHF0:USTF0",1742118580559,5.79762,1910.5,1910.4,3.45934061]
["bitfinex-derivatives","ETHF0:USTF0",1742118580760,4.7508,1910.5,1910.4,3.45934061]
["bitfinex-derivatives","ETHF0:USTF0",1742118581156,2.3069,1910.5,1910.4,3.45934061]
["bitfinex-derivatives","ETHF0:USTF0",1742118581352,5.6517,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742118581659,5.4949,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742118582060,5.4949,1910.7,1910.6,5.91527]
["bitfinex-derivatives","ETHF0:USTF0",1742118582563,3.2078,1910.7,1910.6,9.45927]
["bitfinex-derivatives","ETHF0:USTF0",1742118584457,5.6937,1910.7,1910.6,9.45927]
["bitfinex-derivatives","ETHF0:USTF0",1742118585664,6.74041,1910.7,1910.6,8.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742118585865,6.74043,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742118586056,6.74043,1910.7,1910.6,3.31727]
["bitfinex-derivatives","ETHF0:USTF0",1742118587059,3.2078,1910.7,1910.6,3.31727]
["bitfinex-derivatives","ETHF0:USTF0",1742118588472,0.00786061,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742118588662,0.00786061,1911.2,1910.8,2.61665]
["bitfinex-derivatives","ETHF0:USTF0",1742118588663,2.29476061,1911.2,1911.0,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742118588865,3.34120061,1911.2,1911.1,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742118589369,3.34120061,1911.2,1911.1,3.51229]
["bitfinex-derivatives","ETHF0:USTF0",1742118589556,3.34120061,1911.2,1911.1,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742118589762,3.34120061,1911.2,1911.1,3.51229]
["bitfinex-derivatives","ETHF0:USTF0",1742118590972,2.29476061,1911.2,1911.1,3.51229]
["bitfinex-derivatives","ETHF0:USTF0",1742118591769,0.00786061,1911.2,1911.1,3.51229]
["bitfinex-derivatives","ETHF0:USTF0",1742118596173,2.41106061,1911.2,1911.1,3.51229]
["bitfinex-derivatives","ETHF0:USTF0",1742118597071,2.41106061,1911.2,1911.1,7.05429]
["bitfinex-derivatives","ETHF0:USTF0",1742118597271,3.45750061,1911.2,1911.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1742118597579,3.45750061,1911.2,1911.1,4.58849]
["bitfinex-derivatives","ETHF0:USTF0",1742118597772,2.41106061,1911.2,1911.1,7.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742118598270,3.45750061,1911.2,1911.1,7.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742118598675,2.41106061,1911.2,1911.1,7.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742118599974,3.45750061,1911.2,1911.1,7.03289]
["bitfinex-derivatives","ETHF0:USTF0",1742118600386,2.41106061,1911.2,1911.1,4.58849]
["bitfinex-derivatives","ETHF0:USTF0",1742118601079,2.41106061,1911.2,1911.1,6.88959]
["bitfinex-derivatives","ETHF0:USTF0",1742118601979,2.41106061,1911.2,1911.1,4.58849]
["bitfinex-derivatives","ETHF0:USTF0",1742118602572,3.45750061,1911.2,1911.1,4.58849]
["bitfinex-derivatives","ETHF0:USTF0",1742118603182,2.41106061,1911.2,1911.1,4.58849]
["bitfinex-derivatives","ETHF0:USTF0",1742118603481,2.41106061,1911.2,1911.1,6.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742118605677,0.00786061,1911.2,1911.1,6.98619]
["bitfinex-derivatives","ETHF0:USTF0",1742118606374,1.05430061,1911.2,1911.1,4.58849]
["bitfinex-derivatives","ETHF0:USTF0",1742118606574,3.52540061,1911.2,1911.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1742118607282,3.52540061,1911.2,1911.1,4.58849]
["bitfinex-derivatives","ETHF0:USTF0",1742118608486,3.52540061,1911.2,1911.1,7.02339]
["bitfinex-derivatives","ETHF0:USTF0",1742118608681,3.52540061,1911.2,1911.1,3.48139]
["bitfinex-derivatives","ETHF0:USTF0",1742118609279,3.52540061,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742118609882,1.04649,1911.1,1911.0,6.72243]
["bitfinex-derivatives","ETHF0:USTF0",1742118610081,5.99349,1911.1,1911.0,4.25433]
["bitfinex-derivatives","ETHF0:USTF0",1742118610586,5.99349,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118610785,1.04665,1910.9,1910.8,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1742118611690,1.04666,1910.8,1910.7,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742118611989,1.04671,1910.7,1910.6,4.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742118612188,2.4738,1910.7,1910.6,4.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742118612384,4.9333,1910.7,1910.6,6.66632]
["bitfinex-derivatives","ETHF0:USTF0",1742118612584,4.9333,1910.7,1910.6,8.93692]
["bitfinex-derivatives","ETHF0:USTF0",1742118613891,5.98001,1910.7,1910.6,8.93692]
["bitfinex-derivatives","ETHF0:USTF0",1742118614686,4.9333,1910.7,1910.6,8.93692]
["bitfinex-derivatives","ETHF0:USTF0",1742118615587,2.4595,1910.7,1910.6,8.93692]
["bitfinex-derivatives","ETHF0:USTF0",1742118617082,3.50621,1910.7,1910.6,8.93692]
["bitfinex-derivatives","ETHF0:USTF0",1742118617283,2.4595,1910.7,1910.6,8.93692]
["bitfinex-derivatives","ETHF0:USTF0",1742118618885,3.50621,1910.7,1910.6,8.93692]
["bitfinex-derivatives","ETHF0:USTF0",1742118619085,3.50621,1910.7,1910.6,7.8902]
["bitfinex-derivatives","ETHF0:USTF0",1742118619291,2.4595,1910.7,1910.6,8.93697]
["bitfinex-derivatives","ETHF0:USTF0",1742118619993,3.50621,1910.7,1910.6,8.93697]
["bitfinex-derivatives","ETHF0:USTF0",1742118621589,3.50621,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118621789,3.50621,1910.7,1910.5,29.02]
["bitfinex-derivatives","ETHF0:USTF0",1742118621790,1.04677,1910.6,1910.5,31.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742118621992,5.69437,1910.6,1910.5,32.34692]
["bitfinex-derivatives","ETHF0:USTF0",1742118623695,5.69437,1910.6,1910.5,3.32692]
["bitfinex-derivatives","ETHF0:USTF0",1742118623890,5.69437,1910.6,1910.5,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742118624091,5.69437,1910.6,1910.5,3.32692]
["bitfinex-derivatives","ETHF0:USTF0",1742118624283,5.69437,1910.6,1910.5,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742118624485,5.69437,1910.6,1910.5,3.32692]
["bitfinex-derivatives","ETHF0:USTF0",1742118625895,5.69437,1910.6,1910.5,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742118626090,5.69437,1910.6,1910.5,3.32692]
["bitfinex-derivatives","ETHF0:USTF0",1742118626992,5.69437,1910.6,1910.5,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742118627198,5.69437,1910.6,1910.5,3.32692]
["bitfinex-derivatives","ETHF0:USTF0",1742118628998,5.69437,1910.6,1910.5,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742118629792,5.69437,1910.6,1910.5,3.32692]
["bitfinex-derivatives","ETHF0:USTF0",1742118630195,5.69437,1910.6,1910.5,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742118630893,5.69437,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118631094,1.04682,1910.5,1910.4,5.79638061]
["bitfinex-derivatives","ETHF0:USTF0",1742118631288,1.04693,1910.4,1910.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742118631492,1.04693,1910.4,1910.3,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742118631986,1.04693,1910.4,1910.3,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1742118632201,1.04693,1910.4,1910.3,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742118632501,1.04693,1910.3,1910.2,7.06171061]
["bitfinex-derivatives","ETHF0:USTF0",1742118632701,1.04693,1910.3,1910.2,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118632702,3.37983,1910.3,1910.2,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118632901,6.58763,1910.3,1910.2,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118636607,6.58763,1910.3,1910.2,2.36936061]
["bitfinex-derivatives","ETHF0:USTF0",1742118637307,1.04704,1910.1,1910.0,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742118637509,1.04709,1910.0,1909.9,8.2541]
["bitfinex-derivatives","ETHF0:USTF0",1742118637697,1.04715,1909.9,1909.8,4.58817]
["bitfinex-derivatives","ETHF0:USTF0",1742118637912,1.0472,1909.8,1909.7,4.25503]
["bitfinex-derivatives","ETHF0:USTF0",1742118638103,3.5617,1909.8,1909.7,4.25503]
["bitfinex-derivatives","ETHF0:USTF0",1742118638404,2.5145,1909.8,1909.7,6.61653]
["bitfinex-derivatives","ETHF0:USTF0",1742118639006,3.5617,1909.8,1909.7,6.61653]
["bitfinex-derivatives","ETHF0:USTF0",1742118639203,1.04726,1909.7,1909.6,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118639400,3.38877,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742118639708,3.38876,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742118640099,2.3415,1909.7,1909.4,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1742118640298,1.04737,1909.5,1909.4,8.1694]
["bitfinex-derivatives","ETHF0:USTF0",1742118640504,1.04737,1909.5,1909.4,5.67515061]
["bitfinex-derivatives","ETHF0:USTF0",1742118640903,1.04737,1909.5,1909.4,4.62776061]
["bitfinex-derivatives","ETHF0:USTF0",1742118641203,1.04737,1909.5,1909.4,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118641404,1.04746,1909.4,1909.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742118641608,2.3415,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742118641809,1.04748,1909.3,1909.2,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742118642004,2.3415,1909.4,1909.2,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742118642211,1.04748,1909.3,1909.2,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742118642609,1.04753,1909.2,1909.1,4.58857]
["bitfinex-derivatives","ETHF0:USTF0",1742118642911,3.37593,1909.2,1909.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742118643210,1.04759,1909.1,1909.0,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1742118643410,3.37599,1909.1,1909.0,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1742118644011,1.04764,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118644207,3.37604,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118645308,2.3284,1909.0,1908.9,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1742118645502,5.826,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742118646408,2.3583,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742118648313,4.25523,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742118648809,2.4087,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742118649003,3.45607,1909.6,1909.4,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742118649208,3.45607,1909.6,1909.5,3.47707]
["bitfinex-derivatives","ETHF0:USTF0",1742118649408,3.45601,1909.6,1909.5,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742118649806,3.45601,1909.6,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742118649807,1.04742,1909.4,1909.3,4.58845]
["bitfinex-derivatives","ETHF0:USTF0",1742118650009,1.04742,1909.4,1909.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742118650304,3.45609,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742118650897,2.4087,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742118651212,3.45611,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742118651512,3.4561,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742118651810,2.4087,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742118652217,10.0811,1909.7,1909.5,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1742118652514,9.0338,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742118652807,11.3838,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742118653012,12.43106,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742118653212,6.60506,1909.7,1909.5,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742118653510,2.35,1909.6,1909.5,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742118654810,3.39731,1909.6,1909.5,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742118655313,3.39732,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742118656504,1.04737,1909.5,1909.4,3.39049]
["bitfinex-derivatives","ETHF0:USTF0",1742118656699,2.3193,1909.5,1909.4,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742118656916,3.36667,1909.5,1909.4,3.39052]
["bitfinex-derivatives","ETHF0:USTF0",1742118657104,3.36667,1909.5,1909.4,2.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742118657405,3.36667,1909.5,1909.4,3.39052]
["bitfinex-derivatives","ETHF0:USTF0",1742118657812,3.36667,1909.5,1909.4,5.73592]
["bitfinex-derivatives","ETHF0:USTF0",1742118658213,1.04744,1909.4,1909.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742118658403,3.51484,1909.4,1909.3,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742118658603,1.04748,1909.3,1909.2,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742118658809,3.51488,1909.3,1909.2,9.25113]
["bitfinex-derivatives","ETHF0:USTF0",1742118659005,2.4674,1909.3,1909.2,9.25113]
["bitfinex-derivatives","ETHF0:USTF0",1742118659910,8.44435,1909.6,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742118659911,1.04741,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742118660113,3.51481,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742118660509,2.4674,1909.5,1909.4,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1742118661112,3.51477,1909.5,1909.4,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1742118661315,2.4674,1909.5,1909.4,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1742118661617,3.51477,1909.5,1909.4,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1742118662615,3.51477,1909.5,1909.4,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1742118662815,3.51477,1909.5,1909.4,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1742118663016,3.51477,1909.5,1909.4,5.87672]
["bitfinex-derivatives","ETHF0:USTF0",1742118663413,1.04748,1909.3,1909.2,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742118663720,1.04748,1909.3,1909.2,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742118663920,1.04748,1909.3,1909.2,5.72023]
["bitfinex-derivatives","ETHF0:USTF0",1742118664115,1.04748,1909.3,1909.2,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742118664321,1.04753,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118664616,1.04764,1909.0,1908.9,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1742118664811,3.54222,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742118665010,3.54222,1909.1,1909.0,6.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742118666219,2.4946,1909.1,1909.0,6.01324]
["bitfinex-derivatives","ETHF0:USTF0",1742118666420,1.04758,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742118666619,2.4946,1909.2,1909.1,3.50949]
["bitfinex-derivatives","ETHF0:USTF0",1742118667120,3.54213,1909.2,1909.1,3.50949]
["bitfinex-derivatives","ETHF0:USTF0",1742118669321,3.54213,1909.2,1909.1,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1742118669521,1.04759,1909.1,1909.0,6.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742118669723,3.33569,1909.1,1909.0,9.58894]
["bitfinex-derivatives","ETHF0:USTF0",1742118670422,2.2881,1909.1,1909.0,9.58894]
["bitfinex-derivatives","ETHF0:USTF0",1742118671025,3.33569,1909.1,1909.0,9.58894]
["bitfinex-derivatives","ETHF0:USTF0",1742118671216,2.2881,1909.1,1909.0,9.58894]
["bitfinex-derivatives","ETHF0:USTF0",1742118672419,3.33569,1909.1,1909.0,9.58894]
["bitfinex-derivatives","ETHF0:USTF0",1742118672622,2.2881,1909.1,1909.0,9.58894]
["bitfinex-derivatives","ETHF0:USTF0",1742118672818,3.33569,1909.1,1909.0,8.5413]
["bitfinex-derivatives","ETHF0:USTF0",1742118673126,1.04764,1909.0,1908.9,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1742118673419,3.38144,1909.0,1908.9,10.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742118674627,2.3338,1909.0,1908.9,10.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742118675822,1.04759,1909.1,1909.0,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742118676129,1.04759,1909.1,1909.0,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742118682030,1.04759,1909.1,1909.0,6.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742118692635,3.48945,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742118692840,3.48945,1909.2,1909.1,6.01459]
["bitfinex-derivatives","ETHF0:USTF0",1742118696839,1.12760185,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742118697046,3.2078,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742118697243,5.4784,1909.7,1909.6,4.58631]
["bitfinex-derivatives","ETHF0:USTF0",1742118697956,5.4784,1909.7,1909.6,7.03671]
["bitfinex-derivatives","ETHF0:USTF0",1742118698335,3.2078,1909.7,1909.6,7.03671]
["bitfinex-derivatives","ETHF0:USTF0",1742118699050,5.4784,1909.7,1909.6,7.03671]
["bitfinex-derivatives","ETHF0:USTF0",1742118699252,2.2706,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742118699546,2.2706,1909.8,1909.7,3.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742118700248,2.2706,1909.8,1909.7,5.78756]
["bitfinex-derivatives","ETHF0:USTF0",1742118700948,3.3178,1909.8,1909.7,5.78756]
["bitfinex-derivatives","ETHF0:USTF0",1742118702650,2.2706,1909.8,1909.7,5.78756]
["bitfinex-derivatives","ETHF0:USTF0",1742118702851,3.3178,1909.8,1909.7,5.78756]
["bitfinex-derivatives","ETHF0:USTF0",1742118705460,2.2706,1909.8,1909.7,5.78756]
["bitfinex-derivatives","ETHF0:USTF0",1742118705657,3.3178,1909.8,1909.7,5.78756]
["bitfinex-derivatives","ETHF0:USTF0",1742118709051,2.2706,1909.8,1909.7,5.78756]
["bitfinex-derivatives","ETHF0:USTF0",1742118710059,4.88863,1909.8,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118710260,4.6146,1909.8,1909.5,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742118710559,1.04731,1909.6,1909.5,3.41963]
["bitfinex-derivatives","ETHF0:USTF0",1742118711258,2.5108,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742118711462,2.5108,1909.7,1909.6,5.85891]
["bitfinex-derivatives","ETHF0:USTF0",1742118714261,4.26284061,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742118714456,4.26284061,1909.9,1909.8,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742118714658,22.07058297,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742118715562,22.07058297,1910.0,1909.9,3.47455]
["bitfinex-derivatives","ETHF0:USTF0",1742118716667,0.00786061,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742118716856,0.00786061,1910.1,1910.0,8.26289]
["bitfinex-derivatives","ETHF0:USTF0",1742118718367,0.00786061,1910.1,1910.0,10.76289]
["bitfinex-derivatives","ETHF0:USTF0",1742118718862,0.00786061,1910.1,1910.0,13.97069]
["bitfinex-derivatives","ETHF0:USTF0",1742118720168,2.3021,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742118720374,22.04700114,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742118720666,22.04700114,1910.5,1910.4,5.78488]
["bitfinex-derivatives","ETHF0:USTF0",1742118721773,20.55129293,1910.5,1910.4,10.57848]
["bitfinex-derivatives","ETHF0:USTF0",1742118721975,16.78269293,1910.5,1910.4,10.57848]
["bitfinex-derivatives","ETHF0:USTF0",1742118722670,0.00786061,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118722861,0.00786061,1910.6,1910.5,6.69212]
["bitfinex-derivatives","ETHF0:USTF0",1742118723670,2.44846061,1910.6,1910.4,3.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742118723873,1.04682,1910.5,1910.4,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742118724169,3.49526061,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118724472,2.44846061,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118724772,2.44846061,1910.6,1910.5,3.36782]
["bitfinex-derivatives","ETHF0:USTF0",1742118725867,0.00786061,1910.6,1910.5,3.36782]
["bitfinex-derivatives","ETHF0:USTF0",1742118727169,0.00786061,1910.6,1910.5,6.57562]
["bitfinex-derivatives","ETHF0:USTF0",1742118728074,0.00786061,1910.6,1910.5,9.07562]
["bitfinex-derivatives","ETHF0:USTF0",1742118729170,0.00786061,1910.6,1910.5,6.57562]
["bitfinex-derivatives","ETHF0:USTF0",1742118729368,0.00786061,1910.6,1910.5,9.07562]
["bitfinex-derivatives","ETHF0:USTF0",1742118730775,0.00786061,1910.6,1910.5,11.36922]
["bitfinex-derivatives","ETHF0:USTF0",1742118731671,0.00786061,1910.6,1910.5,8.86922]
["bitfinex-derivatives","ETHF0:USTF0",1742118731871,0.00786061,1910.6,1910.5,11.36922]
["bitfinex-derivatives","ETHF0:USTF0",1742118732476,0.00786061,1910.6,1910.5,8.86922]
["bitfinex-derivatives","ETHF0:USTF0",1742118733579,0.00786061,1910.6,1910.5,12.40222]
["bitfinex-derivatives","ETHF0:USTF0",1742118733879,0.00786061,1910.6,1910.5,10.08122]
["bitfinex-derivatives","ETHF0:USTF0",1742118734178,2.34236061,1910.6,1910.5,10.08122]
["bitfinex-derivatives","ETHF0:USTF0",1742118734375,2.34236061,1910.6,1910.5,6.54822]
["bitfinex-derivatives","ETHF0:USTF0",1742118734576,3.38913061,1910.6,1910.5,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742118734774,3.38913061,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118735285,3.38913061,1910.6,1910.5,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1742118735672,2.34236061,1910.6,1910.5,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1742118736876,2.34236061,1910.6,1910.5,6.53592]
["bitfinex-derivatives","ETHF0:USTF0",1742118737482,2.34236061,1910.6,1910.5,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1742118737679,3.38913061,1910.6,1910.5,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1742118737982,2.34236061,1910.6,1910.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1742118738176,3.43512,1910.5,1910.4,4.57988]
["bitfinex-derivatives","ETHF0:USTF0",1742118738974,2.3883,1910.5,1910.4,4.57988]
["bitfinex-derivatives","ETHF0:USTF0",1742118740480,2.3883,1910.5,1910.4,9.45268]
["bitfinex-derivatives","ETHF0:USTF0",1742118741785,0.00786061,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118742089,0.00786061,1910.6,1910.5,3.40912]
["bitfinex-derivatives","ETHF0:USTF0",1742118743192,0.00786061,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118743381,2.44136061,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118743983,2.44136061,1910.6,1910.5,3.31592]
["bitfinex-derivatives","ETHF0:USTF0",1742118744694,2.44136061,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118745191,4.88406061,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118747993,4.88406061,1910.6,1910.5,3.47822]
["bitfinex-derivatives","ETHF0:USTF0",1742118749695,4.88406061,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118751390,5.93083061,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118751688,4.88406061,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118753193,5.93083061,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118755191,9.13863061,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118760100,9.13863061,1910.6,1910.1,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742118760101,13.20881061,1910.6,1910.1,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742118760401,1.04701,1910.2,1910.1,4.57899]
["bitfinex-derivatives","ETHF0:USTF0",1742118761201,4.7569,1910.2,1910.1,4.57899]
["bitfinex-derivatives","ETHF0:USTF0",1742118761603,4.7569,1910.2,1910.1,7.01239]
["bitfinex-derivatives","ETHF0:USTF0",1742118762408,5.80388,1910.2,1910.1,7.01239]
["bitfinex-derivatives","ETHF0:USTF0",1742118762792,5.80388,1910.2,1910.1,4.57899]
["bitfinex-derivatives","ETHF0:USTF0",1742118763806,5.80388,1910.2,1910.1,4.57904]
["bitfinex-derivatives","ETHF0:USTF0",1742118764005,1.04708,1910.1,1910.0,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742118764209,3.41768,1910.1,1910.0,7.06005]
["bitfinex-derivatives","ETHF0:USTF0",1742118765495,3.41768,1910.1,1910.0,3.52805]
["bitfinex-derivatives","ETHF0:USTF0",1742118765803,3.41768,1910.1,1910.0,7.06005]
["bitfinex-derivatives","ETHF0:USTF0",1742118766004,1.04709,1910.0,1909.9,6.93952]
["bitfinex-derivatives","ETHF0:USTF0",1742118766201,5.90739,1910.0,1909.9,7.06012]
["bitfinex-derivatives","ETHF0:USTF0",1742118766498,5.90739,1910.0,1909.9,4.57912]
["bitfinex-derivatives","ETHF0:USTF0",1742118767302,5.90739,1910.0,1909.9,7.08202]
["bitfinex-derivatives","ETHF0:USTF0",1742118767502,5.90739,1910.0,1909.9,4.57912]
["bitfinex-derivatives","ETHF0:USTF0",1742118768104,5.90739,1910.0,1909.9,7.08202]
["bitfinex-derivatives","ETHF0:USTF0",1742118769391,4.8603,1910.0,1909.9,7.08202]
["bitfinex-derivatives","ETHF0:USTF0",1742118769606,2.3706,1910.0,1909.9,7.08202]
["bitfinex-derivatives","ETHF0:USTF0",1742118769810,2.3706,1910.0,1909.9,9.41272]
["bitfinex-derivatives","ETHF0:USTF0",1742118771100,3.2078,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742118771695,3.2078,1910.2,1910.1,3.32334]
["bitfinex-derivatives","ETHF0:USTF0",1742118772799,2.2732,1910.4,1910.2,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1742118773013,5.66878,1910.4,1910.3,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742118773907,5.66878,1910.4,1910.3,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1742118774510,7.2391,1910.4,1910.1,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742118774808,1.04698,1910.2,1910.1,8.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742118775202,3.51198,1910.2,1910.1,8.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742118775403,5.95678,1910.2,1910.1,8.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742118775810,5.95678,1910.2,1910.1,9.14654]
["bitfinex-derivatives","ETHF0:USTF0",1742118776611,5.95678,1910.2,1910.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1742118776904,4.9098,1910.2,1910.1,4.57904]
["bitfinex-derivatives","ETHF0:USTF0",1742118777100,2.465,1910.2,1910.1,4.57904]
["bitfinex-derivatives","ETHF0:USTF0",1742118778516,3.51198,1910.2,1910.1,4.57904]
["bitfinex-derivatives","ETHF0:USTF0",1742118780104,2.465,1910.2,1910.1,4.57904]
["bitfinex-derivatives","ETHF0:USTF0",1742118780300,3.51198,1910.2,1910.1,4.57904]
["bitfinex-derivatives","ETHF0:USTF0",1742118780716,2.465,1910.2,1910.1,4.57904]
["bitfinex-derivatives","ETHF0:USTF0",1742118781913,3.51198,1910.2,1910.1,4.57904]
["bitfinex-derivatives","ETHF0:USTF0",1742118784820,3.51198,1910.2,1910.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1742118785023,1.04704,1910.1,1910.0,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742118785208,8.25024,1910.1,1910.0,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742118785917,11.45804,1910.1,1910.0,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742118786112,1.04709,1910.0,1909.9,9.45141]
["bitfinex-derivatives","ETHF0:USTF0",1742118786418,3.33759,1910.0,1909.9,5.89911]
["bitfinex-derivatives","ETHF0:USTF0",1742118789421,2.2905,1910.0,1909.9,5.89911]
["bitfinex-derivatives","ETHF0:USTF0",1742118790419,3.33759,1910.0,1909.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1742118790620,5.63279,1910.0,1909.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1742118790816,3.33759,1910.0,1909.9,5.89915]
["bitfinex-derivatives","ETHF0:USTF0",1742118791217,2.2905,1910.0,1909.9,5.89915]
["bitfinex-derivatives","ETHF0:USTF0",1742118793021,3.33759,1910.0,1909.9,5.89915]
["bitfinex-derivatives","ETHF0:USTF0",1742118794620,2.2905,1910.0,1909.9,5.89915]
["bitfinex-derivatives","ETHF0:USTF0",1742118794826,3.33759,1910.0,1909.9,5.89915]
["bitfinex-derivatives","ETHF0:USTF0",1742118795921,2.2905,1910.0,1909.9,5.89915]
["bitfinex-derivatives","ETHF0:USTF0",1742118796324,3.2078,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742118796524,3.2078,1910.1,1910.0,3.43149]
["bitfinex-derivatives","ETHF0:USTF0",1742118797532,2.4123,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742118797725,3.2078,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742118797925,5.5785,1910.3,1910.2,3.36108]
["bitfinex-derivatives","ETHF0:USTF0",1742118798126,5.5785,1910.3,1910.2,5.63578]
["bitfinex-derivatives","ETHF0:USTF0",1742118802535,2.3707,1910.3,1910.2,5.63578]
["bitfinex-derivatives","ETHF0:USTF0",1742118803533,3.2078,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742118803734,5.6777,1910.5,1910.4,4.57688]
["bitfinex-derivatives","ETHF0:USTF0",1742118803933,3.2078,1910.5,1910.4,4.57688]
["bitfinex-derivatives","ETHF0:USTF0",1742118804136,3.2078,1910.5,1910.4,6.93968]
["bitfinex-derivatives","ETHF0:USTF0",1742118804526,2.47776061,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118804734,2.47776061,1910.6,1910.5,5.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742118804735,0.00786061,1910.6,1910.5,5.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742118813737,5.75543061,1910.6,1910.5,3.47502]
["bitfinex-derivatives","ETHF0:USTF0",1742118814044,7.14276061,1910.6,1910.5,4.57582]
["bitfinex-derivatives","ETHF0:USTF0",1742118814246,7.14276061,1910.6,1910.5,6.86132]
["bitfinex-derivatives","ETHF0:USTF0",1742118814948,7.14276061,1910.6,1910.5,4.57582]
["bitfinex-derivatives","ETHF0:USTF0",1742118815443,8.18953061,1910.6,1910.5,4.57582]
["bitfinex-derivatives","ETHF0:USTF0",1742118815835,8.18953061,1910.6,1910.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742118816037,1.04688,1910.4,1910.3,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742118816240,4.25468,1910.4,1910.3,4.57589]
["bitfinex-derivatives","ETHF0:USTF0",1742118816446,3.2078,1910.4,1910.3,4.57589]
["bitfinex-derivatives","ETHF0:USTF0",1742118816745,2.4681,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742118816935,9.07715061,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742118817131,9.07715061,1910.6,1910.4,3.37393]
["bitfinex-derivatives","ETHF0:USTF0",1742118817346,1.04682,1910.5,1910.4,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742118822146,1.04691,1910.4,1910.3,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742118822448,4.25468,1910.4,1910.3,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742118822852,3.2078,1910.4,1910.3,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742118823445,3.2078,1910.4,1910.3,3.39408]
["bitfinex-derivatives","ETHF0:USTF0",1742118823854,4.25468,1910.4,1910.3,3.39408]
["bitfinex-derivatives","ETHF0:USTF0",1742118824658,1.04688,1910.4,1910.3,3.39408]
["bitfinex-derivatives","ETHF0:USTF0",1742118825253,4.25468,1910.4,1910.3,3.39408]
["bitfinex-derivatives","ETHF0:USTF0",1742118825653,1.04693,1910.3,1910.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742118825853,4.8009,1910.3,1910.2,6.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742118827756,7.2928,1910.3,1910.2,6.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742118831760,4.9346,1910.3,1910.2,6.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742118833672,2.4919,1910.3,1910.2,6.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742118837979,1.04698,1910.2,1910.1,4.57499]
["bitfinex-derivatives","ETHF0:USTF0",1742118838184,2.4919,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742118838373,2.4919,1910.3,1910.2,3.36148]
["bitfinex-derivatives","ETHF0:USTF0",1742118838677,2.4919,1910.3,1910.2,5.81918]
["bitfinex-derivatives","ETHF0:USTF0",1742118839974,2.4919,1910.3,1910.2,4.57398]
["bitfinex-derivatives","ETHF0:USTF0",1742118840680,2.4919,1910.3,1910.2,7.02468]
["bitfinex-derivatives","ETHF0:USTF0",1742118845875,3.2078,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742118846079,3.2078,1910.4,1910.3,3.54293]
["bitfinex-derivatives","ETHF0:USTF0",1742118846982,1.04693,1910.3,1910.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742118847189,3.53873,1910.3,1910.2,4.57395]
["bitfinex-derivatives","ETHF0:USTF0",1742118848079,2.4918,1910.3,1910.2,4.57395]
["bitfinex-derivatives","ETHF0:USTF0",1742118849190,3.53873,1910.3,1910.2,4.57395]
["bitfinex-derivatives","ETHF0:USTF0",1742118850190,5.6996,1910.3,1910.2,4.57395]
["bitfinex-derivatives","ETHF0:USTF0",1742118850691,5.6996,1910.3,1910.2,6.91325]
["bitfinex-derivatives","ETHF0:USTF0",1742118856892,2.4918,1910.3,1910.2,6.91325]
["bitfinex-derivatives","ETHF0:USTF0",1742118859798,2.4918,1910.3,1910.2,4.57395]
["bitfinex-derivatives","ETHF0:USTF0",1742118861699,3.53873,1910.3,1910.2,4.57395]
["bitfinex-derivatives","ETHF0:USTF0",1742118861893,6.74653,1910.3,1910.2,4.57395]
["bitfinex-derivatives","ETHF0:USTF0",1742118862098,5.6996,1910.3,1910.2,4.57395]
["bitfinex-derivatives","ETHF0:USTF0",1742118864295,6.74653,1910.3,1910.2,4.57395]
["bitfinex-derivatives","ETHF0:USTF0",1742118864690,6.74653,1910.3,1910.2,4.57195]
["bitfinex-derivatives","ETHF0:USTF0",1742118865095,5.6996,1910.3,1910.2,4.57195]
["bitfinex-derivatives","ETHF0:USTF0",1742118866695,5.6996,1910.3,1910.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742118866901,6.74653,1910.3,1910.2,4.57195]
["bitfinex-derivatives","ETHF0:USTF0",1742118872701,1.04715,1909.9,1909.8,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118872907,4.25495,1909.9,1909.8,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118873597,9.01995,1909.9,1909.8,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118873799,9.01995,1909.9,1909.8,1.05506061]
["bitfinex-derivatives","ETHF0:USTF0",1742118876905,9.01995,1909.9,1909.8,3.37086061]
["bitfinex-derivatives","ETHF0:USTF0",1742118877705,9.01995,1909.9,1909.8,5.64946061]
["bitfinex-derivatives","ETHF0:USTF0",1742118877906,7.9728,1909.9,1909.8,5.64946061]
["bitfinex-derivatives","ETHF0:USTF0",1742118878412,9.01995,1909.9,1909.8,5.64946061]
["bitfinex-derivatives","ETHF0:USTF0",1742118878805,9.01995,1909.9,1909.8,4.60226061]
["bitfinex-derivatives","ETHF0:USTF0",1742118879000,9.01995,1909.9,1909.8,2.32366061]
["bitfinex-derivatives","ETHF0:USTF0",1742118879208,9.01995,1909.9,1909.8,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118880713,9.01995,1909.9,1909.8,1.05506061]
["bitfinex-derivatives","ETHF0:USTF0",1742118880911,9.01995,1909.9,1909.8,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118881211,9.01995,1909.9,1909.8,1.05506061]
["bitfinex-derivatives","ETHF0:USTF0",1742118881613,9.01995,1909.9,1909.8,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118882815,9.01995,1909.9,1909.8,1.05506061]
["bitfinex-derivatives","ETHF0:USTF0",1742118883005,9.01995,1909.9,1909.8,3.50276061]
["bitfinex-derivatives","ETHF0:USTF0",1742118886425,1.04724,1909.8,1909.7,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742118886617,3.44094,1909.8,1909.7,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742118886820,3.44094,1909.8,1909.7,3.56082]
["bitfinex-derivatives","ETHF0:USTF0",1742118887919,2.3937,1909.8,1909.7,3.56082]
["bitfinex-derivatives","ETHF0:USTF0",1742118889420,3.4409,1909.8,1909.7,3.56082]
["bitfinex-derivatives","ETHF0:USTF0",1742118891424,1.04726,1909.7,1909.6,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742118891612,8.23543,1909.7,1909.3,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742118891817,1.04742,1909.4,1909.3,5.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742118892111,1.04742,1909.4,1909.3,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742118892316,3.53272,1909.4,1909.3,8.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742118892516,3.53272,1909.4,1909.3,11.63058]
["bitfinex-derivatives","ETHF0:USTF0",1742118893222,2.4853,1909.4,1909.3,11.63058]
["bitfinex-derivatives","ETHF0:USTF0",1742118894119,3.21566061,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742118894427,3.21566061,1909.5,1909.4,3.36142]
["bitfinex-derivatives","ETHF0:USTF0",1742118895427,0.00786061,1909.5,1909.4,3.36142]
["bitfinex-derivatives","ETHF0:USTF0",1742118896226,0.00786061,1909.5,1909.4,6.56922]
["bitfinex-derivatives","ETHF0:USTF0",1742118898133,0.00786061,1909.5,1909.4,3.36142]
["bitfinex-derivatives","ETHF0:USTF0",1742118898629,0.00786061,1909.5,1909.4,6.56922]
["bitfinex-derivatives","ETHF0:USTF0",1742118903331,0.00786061,1909.5,1909.4,10.09222]
["bitfinex-derivatives","ETHF0:USTF0",1742118908033,2.40536061,1909.5,1909.4,10.09222]
["bitfinex-derivatives","ETHF0:USTF0",1742118908841,3.45275061,1909.5,1909.4,4.57042]
["bitfinex-derivatives","ETHF0:USTF0",1742118909044,3.45275061,1909.5,1909.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1742118909946,2.40536061,1909.5,1909.4,4.57042]
["bitfinex-derivatives","ETHF0:USTF0",1742118910144,3.45273061,1909.5,1909.4,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1742118910347,3.45273061,1909.5,1909.4,4.57042]
["bitfinex-derivatives","ETHF0:USTF0",1742118911045,2.40536061,1909.5,1909.4,4.57042]
["bitfinex-derivatives","ETHF0:USTF0",1742118911247,3.45273061,1909.5,1909.4,4.57042]
["bitfinex-derivatives","ETHF0:USTF0",1742118911841,2.40536061,1909.5,1909.4,4.57042]
["bitfinex-derivatives","ETHF0:USTF0",1742118912040,2.40536061,1909.5,1909.4,7.06512]
["bitfinex-derivatives","ETHF0:USTF0",1742118912545,2.40536061,1909.5,1909.4,9.53152]
["bitfinex-derivatives","ETHF0:USTF0",1742118915544,2.40536061,1909.5,1909.4,6.00852]
["bitfinex-derivatives","ETHF0:USTF0",1742118915747,2.40536061,1909.5,1909.4,9.53052]
["bitfinex-derivatives","ETHF0:USTF0",1742118916940,2.40536061,1909.5,1909.4,7.06412]
["bitfinex-derivatives","ETHF0:USTF0",1742118917144,3.45273061,1909.5,1909.4,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742118917344,3.45273061,1909.5,1909.4,7.06412]
["bitfinex-derivatives","ETHF0:USTF0",1742118917543,3.45273061,1909.5,1909.4,4.56942]
["bitfinex-derivatives","ETHF0:USTF0",1742118919241,3.45273061,1909.5,1909.1,2.61885]
["bitfinex-derivatives","ETHF0:USTF0",1742118919242,2.40536061,1909.5,1909.0,36.51721]
["bitfinex-derivatives","ETHF0:USTF0",1742118919442,1.04753,1909.3,1909.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1742118919649,1.04753,1909.3,1909.2,4.56951]
["bitfinex-derivatives","ETHF0:USTF0",1742118919847,5.82053,1909.3,1909.2,4.56951]
["bitfinex-derivatives","ETHF0:USTF0",1742118920746,4.773,1909.3,1909.2,4.56951]
["bitfinex-derivatives","ETHF0:USTF0",1742118921247,2.421,1909.3,1909.2,4.56951]
["bitfinex-derivatives","ETHF0:USTF0",1742118921449,3.2078,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742118921649,5.6288,1909.4,1909.3,8.27978]
["bitfinex-derivatives","ETHF0:USTF0",1742118921948,2.421,1909.4,1909.3,8.27978]
["bitfinex-derivatives","ETHF0:USTF0",1742118922148,5.83386061,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742118922449,8.25486061,1909.5,1909.4,3.54462]
["bitfinex-derivatives","ETHF0:USTF0",1742118922650,5.83386061,1909.5,1909.4,3.54462]
["bitfinex-derivatives","ETHF0:USTF0",1742118923149,0.00786061,1909.5,1909.4,3.54462]
["bitfinex-derivatives","ETHF0:USTF0",1742118925249,0.00786061,1909.5,1909.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742118925549,1.04742,1909.4,1909.3,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1742118925747,5.7391,1909.4,1909.3,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1742118926053,2.5313,1909.4,1909.3,6.88878]
["bitfinex-derivatives","ETHF0:USTF0",1742118926247,8.1904,1909.4,1909.3,6.88878]
["bitfinex-derivatives","ETHF0:USTF0",1742118926952,4.9826,1909.4,1909.3,6.88878]
["bitfinex-derivatives","ETHF0:USTF0",1742118928347,8.1904,1909.4,1909.3,6.88878]
["bitfinex-derivatives","ETHF0:USTF0",1742118928744,9.23782,1909.4,1909.3,4.56948]
["bitfinex-derivatives","ETHF0:USTF0",1742118929648,4.9826,1909.4,1909.3,7.08238]
["bitfinex-derivatives","ETHF0:USTF0",1742118929846,8.1904,1909.4,1909.3,7.08238]
["bitfinex-derivatives","ETHF0:USTF0",1742118930447,9.23782,1909.4,1909.3,7.08238]
["bitfinex-derivatives","ETHF0:USTF0",1742118930648,9.23782,1909.4,1909.3,6.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742118931954,9.23782,1909.4,1909.3,7.08238]
["bitfinex-derivatives","ETHF0:USTF0",1742118933053,6.03002,1909.4,1909.3,7.08238]
["bitfinex-derivatives","ETHF0:USTF0",1742118933260,9.23782,1909.4,1909.3,7.08238]
["bitfinex-derivatives","ETHF0:USTF0",1742118933462,4.9826,1909.4,1909.3,7.08238]
["bitfinex-derivatives","ETHF0:USTF0",1742118933759,8.1904,1909.4,1909.3,7.08238]
["bitfinex-derivatives","ETHF0:USTF0",1742118933958,9.23782,1909.4,1909.3,7.08238]
["bitfinex-derivatives","ETHF0:USTF0",1742118935652,1.04753,1909.2,1909.1,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1742118935852,1.04753,1909.2,1909.1,6.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742118936053,1.04753,1909.2,1909.1,7.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742118936247,3.53923,1909.2,1909.1,7.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742118937853,1.04759,1909.1,1909.0,32.49959]
["bitfinex-derivatives","ETHF0:USTF0",1742118938066,3.51479,1909.1,1909.0,36.07309]
["bitfinex-derivatives","ETHF0:USTF0",1742118938363,5.82139,1909.1,1909.0,36.07309]
["bitfinex-derivatives","ETHF0:USTF0",1742118942151,4.7738,1909.1,1909.0,36.07309]
["bitfinex-derivatives","ETHF0:USTF0",1742118942350,5.82139,1909.1,1909.0,36.07309]
["bitfinex-derivatives","ETHF0:USTF0",1742118943158,2.4672,1909.1,1909.0,36.07309]
["bitfinex-derivatives","ETHF0:USTF0",1742118943359,3.51479,1909.1,1909.0,36.07309]
["bitfinex-derivatives","ETHF0:USTF0",1742118943761,2.4672,1909.1,1909.0,36.07309]
["bitfinex-derivatives","ETHF0:USTF0",1742118944758,3.51479,1909.1,1909.0,33.61159]
["bitfinex-derivatives","ETHF0:USTF0",1742118946563,3.51479,1909.1,1909.0,33.61164]
["bitfinex-derivatives","ETHF0:USTF0",1742118946760,2.4672,1909.1,1909.0,33.61164]
["bitfinex-derivatives","ETHF0:USTF0",1742118954466,2.4672,1909.1,1908.6,2.61965]
["bitfinex-derivatives","ETHF0:USTF0",1742118954668,9.00707,1909.0,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742118954971,9.00707,1909.0,1908.9,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1742118955170,9.00707,1909.0,1908.9,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742118955471,1.0477,1908.9,1908.8,4.56672]
["bitfinex-derivatives","ETHF0:USTF0",1742118955663,9.00708,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742118955863,1.0477,1908.9,1908.8,4.56671]
["bitfinex-derivatives","ETHF0:USTF0",1742118956264,7.9594,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742118956461,1.04761,1909.1,1909.0,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742118956662,4.25538,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742118956862,1.04759,1909.1,1909.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1742118957477,1.04759,1909.1,1909.0,3.46964]
["bitfinex-derivatives","ETHF0:USTF0",1742118958174,1.04764,1909.0,1908.9,5.94937]
["bitfinex-derivatives","ETHF0:USTF0",1742118958373,8.89954,1909.0,1908.9,8.37137]
["bitfinex-derivatives","ETHF0:USTF0",1742118958573,8.89954,1909.0,1908.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1742118959273,10.3519,1909.0,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742118959462,3.2078,1908.6,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742118959669,4.25582,1908.4,1908.3,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742118960072,1.04803,1908.3,1908.2,3.39153]
["bitfinex-derivatives","ETHF0:USTF0",1742118960377,4.25581,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742118960592,4.25581,1908.4,1908.3,3.39153]
["bitfinex-derivatives","ETHF0:USTF0",1742118960793,4.25581,1908.4,1908.3,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742118961693,1.04808,1908.2,1908.1,9.32482]
["bitfinex-derivatives","ETHF0:USTF0",1742118961992,1.04808,1908.2,1908.1,8.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742118962384,1.04814,1908.1,1908.0,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742118962585,1.04812,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742118962993,1.04812,1908.2,1908.1,3.47834]
["bitfinex-derivatives","ETHF0:USTF0",1742118963293,2.4868,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742118963495,3.2078,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742118963687,3.2078,1908.4,1908.3,6.86633]
["bitfinex-derivatives","ETHF0:USTF0",1742118963893,3.2078,1908.4,1908.3,9.29653]
["bitfinex-derivatives","ETHF0:USTF0",1742118964293,4.25577,1908.4,1908.3,8.2485]
["bitfinex-derivatives","ETHF0:USTF0",1742118964496,6.68267,1908.4,1908.3,8.2485]
["bitfinex-derivatives","ETHF0:USTF0",1742118964697,6.68267,1908.4,1908.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1742118964889,6.68267,1908.4,1908.3,8.2485]
["bitfinex-derivatives","ETHF0:USTF0",1742118965088,6.68267,1908.4,1908.3,9.29653]
["bitfinex-derivatives","ETHF0:USTF0",1742118965292,3.2078,1908.4,1908.3,9.29653]
["bitfinex-derivatives","ETHF0:USTF0",1742118966589,5.83386061,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742118966785,5.83386061,1908.5,1908.4,3.52487]
["bitfinex-derivatives","ETHF0:USTF0",1742118967092,1.05578061,1908.5,1908.4,3.52487]
["bitfinex-derivatives","ETHF0:USTF0",1742118967391,1.05578061,1908.5,1908.4,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742118967598,0.00786061,1908.5,1908.4,3.52487]
["bitfinex-derivatives","ETHF0:USTF0",1742118967783,2.35166061,1908.5,1908.4,3.52487]
["bitfinex-derivatives","ETHF0:USTF0",1742118967988,3.39958061,1908.5,1908.4,3.52487]
["bitfinex-derivatives","ETHF0:USTF0",1742118968189,5.92668061,1908.5,1908.4,3.52487]
["bitfinex-derivatives","ETHF0:USTF0",1742118968386,5.92668061,1908.5,1908.4,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742118968699,8.42008061,1908.5,1908.4,3.52487]
["bitfinex-derivatives","ETHF0:USTF0",1742118968895,7.37216061,1908.5,1908.4,3.52487]
["bitfinex-derivatives","ETHF0:USTF0",1742118969094,8.42008061,1908.5,1908.4,3.52487]
["bitfinex-derivatives","ETHF0:USTF0",1742118969293,8.42008061,1908.5,1908.4,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742118969693,8.42008061,1908.5,1908.4,3.52487]
["bitfinex-derivatives","ETHF0:USTF0",1742118970100,1.04797,1908.4,1908.3,6.86629]
["bitfinex-derivatives","ETHF0:USTF0",1742118970293,2.5047,1908.4,1908.3,9.23339]
["bitfinex-derivatives","ETHF0:USTF0",1742118971096,8.33249,1908.4,1907.8,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742118971291,1.04817,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742118971496,1.04817,1908.1,1908.0,3.38919]
["bitfinex-derivatives","ETHF0:USTF0",1742118971802,2.4711,1908.1,1908.0,3.38919]
["bitfinex-derivatives","ETHF0:USTF0",1742118976199,10.94707061,1908.5,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742118976200,3.2078,1908.4,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742118976401,5.7375,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742118976900,6.78547,1908.4,1908.3,3.46033]
["bitfinex-derivatives","ETHF0:USTF0",1742118977206,6.78547,1908.4,1908.3,5.94463]
["bitfinex-derivatives","ETHF0:USTF0",1742118981703,5.7375,1908.4,1908.3,5.94463]
["bitfinex-derivatives","ETHF0:USTF0",1742118982105,3.2078,1908.4,1908.3,5.94463]
["bitfinex-derivatives","ETHF0:USTF0",1742118982301,0.00786061,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742118982501,0.00786061,1908.5,1908.4,3.53177]
["bitfinex-derivatives","ETHF0:USTF0",1742118985106,0.00786061,1908.5,1908.4,6.73957]
["bitfinex-derivatives","ETHF0:USTF0",1742118985606,0.00786061,1908.5,1908.4,3.53177]
["bitfinex-derivatives","ETHF0:USTF0",1742118990808,3.2078,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742118991416,4.2555,1908.9,1908.8,3.37495]
["bitfinex-derivatives","ETHF0:USTF0",1742118991609,3.2078,1908.9,1908.8,3.37495]
["bitfinex-derivatives","ETHF0:USTF0",1742118992214,5.6997,1908.9,1908.8,3.37495]
["bitfinex-derivatives","ETHF0:USTF0",1742118992410,5.6997,1908.9,1908.8,5.86655]
["bitfinex-derivatives","ETHF0:USTF0",1742118992609,6.7474,1908.9,1908.8,5.86655]
["bitfinex-derivatives","ETHF0:USTF0",1742118993007,5.6997,1908.9,1908.8,5.86655]
["bitfinex-derivatives","ETHF0:USTF0",1742118993716,3.2078,1908.9,1908.8,5.86655]
["bitfinex-derivatives","ETHF0:USTF0",1742118995213,2.29416061,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742118995402,2.29416061,1909.0,1908.9,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742118995809,0.00786061,1909.0,1908.9,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742119001110,2.35816061,1909.0,1908.9,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1742119001412,2.40416061,1909.0,1908.9,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1742119012127,3.2078,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742119012723,3.2078,1909.2,1909.1,3.49239]
["bitfinex-derivatives","ETHF0:USTF0",1742119013226,2.4338,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742119013227,0.00786061,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742119013524,2.36456061,1909.3,1909.2,6.97593]
["bitfinex-derivatives","ETHF0:USTF0",1742119017228,0.00786061,1909.3,1909.2,6.97593]
["bitfinex-derivatives","ETHF0:USTF0",1742119017830,2.36496061,1909.3,1909.2,6.97593]
["bitfinex-derivatives","ETHF0:USTF0",1742119019025,0.77225638,1909.3,1909.2,6.97593]
["bitfinex-derivatives","ETHF0:USTF0",1742119020431,3.21566061,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742119020733,3.21566061,1909.4,1909.3,5.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742119022031,3.21566061,1909.4,1909.3,4.56148]
["bitfinex-derivatives","ETHF0:USTF0",1742119022633,10.53666061,1909.4,1909.3,4.56148]
["bitfinex-derivatives","ETHF0:USTF0",1742119023224,10.53666061,1909.4,1909.3,7.07318]
["bitfinex-derivatives","ETHF0:USTF0",1742119023626,10.53666061,1909.4,1909.3,9.37118]
["bitfinex-derivatives","ETHF0:USTF0",1742119024432,5.56176061,1909.4,1909.3,9.37118]
["bitfinex-derivatives","ETHF0:USTF0",1742119028721,0.00786061,1909.4,1909.3,12.57898]
["bitfinex-derivatives","ETHF0:USTF0",1742119029930,3.2078,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742119030137,5.5982,1909.9,1909.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1742119030338,3.2078,1909.9,1909.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1742119030838,3.2078,1909.9,1909.8,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1742119031229,0.00786061,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742119032437,0.00786061,1910.0,1909.9,3.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742119032936,0.00786061,1910.0,1909.9,32.38775]
["bitfinex-derivatives","ETHF0:USTF0",1742119033135,0.00786061,1910.0,1909.9,34.70175]
["bitfinex-derivatives","ETHF0:USTF0",1742119034240,0.00786061,1910.0,1909.9,40.40955]
["bitfinex-derivatives","ETHF0:USTF0",1742119035242,2.4416,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742119035547,2.4416,1910.4,1910.3,4.55893]
["bitfinex-derivatives","ETHF0:USTF0",1742119037443,0.00786061,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742119037835,2.50786061,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742119038642,0.00786061,1910.5,1910.4,3.36678]
["bitfinex-derivatives","ETHF0:USTF0",1742119039240,2.53416061,1910.5,1910.4,3.36678]
["bitfinex-derivatives","ETHF0:USTF0",1742119039443,4.99196061,1910.5,1910.4,3.36678]
["bitfinex-derivatives","ETHF0:USTF0",1742119041146,4.99196061,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742119042045,2.53416061,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742119043550,0.00786061,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742119044837,0.00786061,1910.5,1910.4,5.84048]
["bitfinex-derivatives","ETHF0:USTF0",1742119045043,0.00786061,1910.5,1910.4,3.34048]
["bitfinex-derivatives","ETHF0:USTF0",1742119046353,0.00786061,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742119046743,0.00786061,1910.5,1910.4,4.55688]
["bitfinex-derivatives","ETHF0:USTF0",1742119046939,2.29416061,1910.5,1910.4,4.55688]
["bitfinex-derivatives","ETHF0:USTF0",1742119047247,2.29416061,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742119047446,2.29416061,1910.5,1910.4,4.55688]
["bitfinex-derivatives","ETHF0:USTF0",1742119049553,3.34098061,1910.5,1910.4,4.55688]
["bitfinex-derivatives","ETHF0:USTF0",1742119049955,2.29416061,1910.5,1910.4,4.55688]
["bitfinex-derivatives","ETHF0:USTF0",1742119050749,1.04691,1910.4,1910.3,4.55691]
["bitfinex-derivatives","ETHF0:USTF0",1742119050955,5.67391,1910.4,1910.3,4.55691]
["bitfinex-derivatives","ETHF0:USTF0",1742119052156,1.04695,1910.3,1910.2,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742119052455,2.4417,1910.3,1910.2,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742119052655,2.4417,1910.3,1910.2,4.55693]
["bitfinex-derivatives","ETHF0:USTF0",1742119053755,2.4417,1910.3,1910.2,7.07633]
["bitfinex-derivatives","ETHF0:USTF0",1742119054550,2.4417,1910.3,1910.2,9.50223]
["bitfinex-derivatives","ETHF0:USTF0",1742119062462,2.4417,1910.3,1910.2,7.07633]
["bitfinex-derivatives","ETHF0:USTF0",1742119064766,2.4417,1910.3,1910.2,3.56633]
["bitfinex-derivatives","ETHF0:USTF0",1742119064972,2.4417,1910.3,1910.2,7.07533]
["bitfinex-derivatives","ETHF0:USTF0",1742119065166,3.48863,1910.3,1910.2,7.07533]
["bitfinex-derivatives","ETHF0:USTF0",1742119065466,2.4417,1910.3,1910.2,7.07533]
["bitfinex-derivatives","ETHF0:USTF0",1742119087695,7.55903,1910.3,1909.9,30.09412]
["bitfinex-derivatives","ETHF0:USTF0",1742119087880,1.04708,1910.1,1909.9,32.555]
["bitfinex-derivatives","ETHF0:USTF0",1742119088084,6.05249,1910.0,1909.9,30.09415]
["bitfinex-derivatives","ETHF0:USTF0",1742119088288,8.45269,1910.0,1909.9,32.554]
["bitfinex-derivatives","ETHF0:USTF0",1742119088584,8.45269,1910.0,1909.9,33.60115]
["bitfinex-derivatives","ETHF0:USTF0",1742119089191,1.04715,1909.9,1909.8,4.55419]
["bitfinex-derivatives","ETHF0:USTF0",1742119089491,3.44735,1909.9,1909.8,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742119090691,3.44735,1909.9,1909.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1742119090893,1.0472,1909.8,1909.7,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119091086,6.7829,1909.8,1909.7,1.05512061]
["bitfinex-derivatives","ETHF0:USTF0",1742119092082,6.7829,1909.8,1909.7,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119092285,5.7357,1909.8,1909.7,1.05512061]
["bitfinex-derivatives","ETHF0:USTF0",1742119092496,6.7829,1909.8,1909.7,1.05512061]
["bitfinex-derivatives","ETHF0:USTF0",1742119092899,5.7357,1909.8,1909.7,1.05512061]
["bitfinex-derivatives","ETHF0:USTF0",1742119093099,5.7357,1909.8,1909.7,3.53332061]
["bitfinex-derivatives","ETHF0:USTF0",1742119093492,3.2078,1909.8,1909.7,3.53332061]
["bitfinex-derivatives","ETHF0:USTF0",1742119093999,2.3114,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742119094194,5.5192,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742119094591,3.2078,1910.1,1910.0,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1742119097895,3.2078,1910.1,1910.0,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742119098095,9.02974,1910.1,1910.0,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742119098598,7.9827,1910.1,1910.0,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742119098794,7.9827,1910.1,1910.0,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1742119099905,9.02974,1910.1,1910.0,3.38429]
["bitfinex-derivatives","ETHF0:USTF0",1742119100099,7.9827,1910.1,1909.8,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742119100303,7.9827,1910.1,1909.9,4.55415]
["bitfinex-derivatives","ETHF0:USTF0",1742119100304,2.4389,1910.0,1909.9,4.55415]
["bitfinex-derivatives","ETHF0:USTF0",1742119101293,2.4389,1910.0,1909.8,3.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742119101501,6.57475,1909.9,1909.8,3.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742119101696,5.5276,1909.9,1909.8,6.91716]
["bitfinex-derivatives","ETHF0:USTF0",1742119102207,7.9665,1909.9,1909.8,6.91716]
["bitfinex-derivatives","ETHF0:USTF0",1742119102505,7.9665,1909.9,1909.8,4.55416]
["bitfinex-derivatives","ETHF0:USTF0",1742119102705,7.9665,1909.9,1909.8,7.04986]
["bitfinex-derivatives","ETHF0:USTF0",1742119103696,1.0472,1909.8,1909.7,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119103902,2.61815,1909.7,1908.8,8.44635]
["bitfinex-derivatives","ETHF0:USTF0",1742119104105,3.2078,1909.1,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742119104296,1.0478,1908.8,1908.6,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1742119104501,2.4747,1908.7,1908.6,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1742119104905,5.6825,1908.7,1908.6,29.038]
["bitfinex-derivatives","ETHF0:USTF0",1742119105107,5.6825,1908.7,1908.6,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1742119105608,6.73031,1908.7,1908.6,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1742119108608,6.73031,1908.7,1908.6,29.038]
["bitfinex-derivatives","ETHF0:USTF0",1742119108809,6.73031,1908.7,1908.6,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1742119109308,2.4747,1908.7,1908.6,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1742119109522,1.05561061,1908.8,1908.6,33.59283]
["bitfinex-derivatives","ETHF0:USTF0",1742119109810,3.54371061,1908.8,1908.7,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742119110601,1.04781,1908.7,1908.6,32.546]
["bitfinex-derivatives","ETHF0:USTF0",1742119110807,1.04786,1908.6,1908.5,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119111316,3.53596,1908.6,1908.5,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119112714,1.04802,1908.4,1908.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742119112915,4.25582,1908.4,1908.3,5.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742119113318,3.2078,1908.4,1908.3,7.01613]
["bitfinex-derivatives","ETHF0:USTF0",1742119113616,1.04796,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742119113815,4.25576,1908.5,1908.4,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1742119114413,4.25576,1908.5,1908.4,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742119116117,4.25576,1908.5,1908.4,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1742119116913,3.2078,1908.5,1908.4,3.50807]
["bitfinex-derivatives","ETHF0:USTF0",1742119117618,1.04825,1907.9,1907.8,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742119117917,1.04825,1907.9,1907.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1742119118319,3.47155,1907.9,1907.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1742119125925,1.0483,1907.8,1907.7,3.51586061]
["bitfinex-derivatives","ETHF0:USTF0",1742119126127,3.4099,1907.8,1907.7,5.84906061]
["bitfinex-derivatives","ETHF0:USTF0",1742119128419,3.4099,1907.8,1907.7,2.34106061]
["bitfinex-derivatives","ETHF0:USTF0",1742119129223,6.6177,1907.8,1907.7,2.34106061]
["bitfinex-derivatives","ETHF0:USTF0",1742119129424,3.2078,1907.8,1907.7,3.38942061]
["bitfinex-derivatives","ETHF0:USTF0",1742119131626,4.2561,1907.8,1907.7,3.38942061]
["bitfinex-derivatives","ETHF0:USTF0",1742119132729,3.2078,1907.8,1907.7,3.38942061]
["bitfinex-derivatives","ETHF0:USTF0",1742119138933,4.25603,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742119139234,4.25603,1908.0,1907.9,4.55725]
["bitfinex-derivatives","ETHF0:USTF0",1742119142132,3.2078,1908.0,1907.9,4.55725]
["bitfinex-derivatives","ETHF0:USTF0",1742119142731,6.70749,1908.0,1907.9,4.55725]
["bitfinex-derivatives","ETHF0:USTF0",1742119144631,6.70749,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742119144836,1.04825,1907.9,1907.8,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742119145023,1.0483,1907.8,1907.6,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1742119145228,6.65866,1907.7,1907.6,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742119146034,5.6103,1907.7,1907.4,3.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742119146234,3.45096,1907.6,1907.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742119146436,1.04847,1907.5,1907.4,1.05634061]
["bitfinex-derivatives","ETHF0:USTF0",1742119146741,3.45097,1907.5,1907.4,3.49684061]
["bitfinex-derivatives","ETHF0:USTF0",1742119147739,1.04845,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742119147942,2.4025,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742119148339,3.2078,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742119148540,3.2078,1907.7,1907.6,4.55741]
["bitfinex-derivatives","ETHF0:USTF0",1742119149241,0.00786061,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742119149430,0.00786061,1907.8,1907.7,5.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742119152546,2.51946061,1907.8,1907.7,5.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742119154544,2.51946061,1907.8,1907.7,9.50186]
["bitfinex-derivatives","ETHF0:USTF0",1742119156543,0.00786061,1907.8,1907.7,9.50186]
["bitfinex-derivatives","ETHF0:USTF0",1742119158648,3.2078,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742119158946,4.25581,1908.4,1908.2,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742119159144,3.37403,1908.3,1908.2,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742119159345,3.37403,1908.3,1908.2,4.55607]
["bitfinex-derivatives","ETHF0:USTF0",1742119159653,2.326,1908.3,1908.2,4.55607]
["bitfinex-derivatives","ETHF0:USTF0",1742119159850,2.326,1908.3,1908.2,6.90497]
["bitfinex-derivatives","ETHF0:USTF0",1742119161745,3.37403,1908.3,1908.2,6.90497]
["bitfinex-derivatives","ETHF0:USTF0",1742119161945,2.326,1908.3,1908.2,6.90497]
["bitfinex-derivatives","ETHF0:USTF0",1742119163051,2.62021,1908.2,1907.8,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742119163245,1.04826,1907.9,1907.8,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1742119163446,1.04826,1907.9,1907.7,6.91621]
["bitfinex-derivatives","ETHF0:USTF0",1742119163745,2.51,1907.8,1907.7,6.91621]
["bitfinex-derivatives","ETHF0:USTF0",1742119166544,3.5583,1907.8,1907.7,6.91621]
["bitfinex-derivatives","ETHF0:USTF0",1742119169155,2.51,1907.8,1907.7,6.91621]
["bitfinex-derivatives","ETHF0:USTF0",1742119169358,2.51,1907.8,1907.7,3.40921]
["bitfinex-derivatives","ETHF0:USTF0",1742119169555,2.51,1907.8,1907.7,6.91621]
["bitfinex-derivatives","ETHF0:USTF0",1742119174056,3.2078,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742119174653,3.2078,1908.0,1907.9,5.95385]
["bitfinex-derivatives","ETHF0:USTF0",1742119174955,2.4037,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742119175152,2.4037,1908.3,1908.2,4.55508]
["bitfinex-derivatives","ETHF0:USTF0",1742119177850,1.04812,1908.2,1908.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1742119178055,4.25592,1908.2,1908.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1742119178362,1.04817,1908.1,1908.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742119178663,6.3029,1908.1,1908.0,4.55517]
["bitfinex-derivatives","ETHF0:USTF0",1742119179462,3.7764,1908.1,1908.0,4.55517]
["bitfinex-derivatives","ETHF0:USTF0",1742119179656,3.7764,1908.1,1908.0,6.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742119179963,1.3426,1908.1,1908.0,6.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742119180361,3.2078,1908.2,1908.0,6.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742119180362,3.2078,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742119180569,4.5504,1908.2,1908.1,4.86174]
["bitfinex-derivatives","ETHF0:USTF0",1742119180861,3.2078,1908.2,1908.1,4.86174]
["bitfinex-derivatives","ETHF0:USTF0",1742119182567,0.00786061,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742119182768,0.00786061,1908.4,1908.3,4.55403]
["bitfinex-derivatives","ETHF0:USTF0",1742119187369,0.00786061,1908.4,1908.3,5.89143]
["bitfinex-derivatives","ETHF0:USTF0",1742119188269,1.35996061,1908.4,1908.3,5.89143]
["bitfinex-derivatives","ETHF0:USTF0",1742119191070,0.00786061,1908.4,1908.3,5.89143]
["bitfinex-derivatives","ETHF0:USTF0",1742119198269,0.00786061,1908.4,1908.3,7.24943]
["bitfinex-derivatives","ETHF0:USTF0",1742119198671,3.2078,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742119199379,3.2078,1908.6,1908.5,2.43202]
["bitfinex-derivatives","ETHF0:USTF0",1742119200479,4.5507,1908.6,1908.5,2.43202]
["bitfinex-derivatives","ETHF0:USTF0",1742119200687,5.59856,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742119200977,6.99386,1908.6,1908.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1742119202173,6.99386,1908.6,1908.4,1.05580061]
["bitfinex-derivatives","ETHF0:USTF0",1742119202174,1.04792,1908.5,1908.4,1.05580061]
["bitfinex-derivatives","ETHF0:USTF0",1742119202477,3.66952,1908.5,1908.4,1.05580061]
["bitfinex-derivatives","ETHF0:USTF0",1742119202978,3.66952,1908.5,1908.4,4.55983061]
["bitfinex-derivatives","ETHF0:USTF0",1742119204877,1.3429,1908.5,1908.4,4.55983061]
["bitfinex-derivatives","ETHF0:USTF0",1742119205473,2.6411,1908.5,1908.4,6.01933061]
["bitfinex-derivatives","ETHF0:USTF0",1742119205674,1.3429,1908.5,1908.4,6.01933061]
["bitfinex-derivatives","ETHF0:USTF0",1742119205875,1.3429,1908.5,1908.4,7.40093061]
["bitfinex-derivatives","ETHF0:USTF0",1742119209985,1.3429,1908.5,1908.4,6.01933061]
["bitfinex-derivatives","ETHF0:USTF0",1742119210186,2.7161,1908.5,1908.4,6.01933061]
["bitfinex-derivatives","ETHF0:USTF0",1742119211471,2.7161,1908.5,1908.4,4.55983061]
["bitfinex-derivatives","ETHF0:USTF0",1742119211672,5.17742,1908.5,1908.4,4.55983061]
["bitfinex-derivatives","ETHF0:USTF0",1742119212083,4.1295,1908.5,1908.4,4.55983061]
["bitfinex-derivatives","ETHF0:USTF0",1742119212574,2.7161,1908.5,1908.4,4.55983061]
["bitfinex-derivatives","ETHF0:USTF0",1742119213184,0.00786061,1908.7,1908.4,4.95626061]
["bitfinex-derivatives","ETHF0:USTF0",1742119213381,1.3432,1908.6,1908.5,3.89882]
["bitfinex-derivatives","ETHF0:USTF0",1742119215983,1.04792,1908.5,1908.4,1.05578061]
["bitfinex-derivatives","ETHF0:USTF0",1742119216182,1.04792,1908.5,1908.4,4.55978061]
["bitfinex-derivatives","ETHF0:USTF0",1742119216383,2.38912,1908.5,1908.4,4.55978061]
["bitfinex-derivatives","ETHF0:USTF0",1742119217481,1.3412,1908.5,1908.4,4.55978061]
["bitfinex-derivatives","ETHF0:USTF0",1742119217691,1.3412,1908.5,1908.4,5.95258061]
["bitfinex-derivatives","ETHF0:USTF0",1742119217888,3.2078,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742119218078,4.549,1908.6,1908.5,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1742119222590,3.2078,1908.6,1908.5,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1742119223486,4.6029,1908.6,1908.5,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1742119223793,5.65076,1908.6,1908.5,5.94372]
["bitfinex-derivatives","ETHF0:USTF0",1742119224097,4.6029,1908.6,1908.5,5.94372]
["bitfinex-derivatives","ETHF0:USTF0",1742119224491,5.65076,1908.6,1908.5,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742119224801,6.68706,1908.6,1908.5,4.55092]
["bitfinex-derivatives","ETHF0:USTF0",1742119224986,6.68706,1908.6,1908.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1742119225186,7.72436,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742119225383,1.04792,1908.5,1908.4,2.49670061]
["bitfinex-derivatives","ETHF0:USTF0",1742119225583,2.50292,1908.5,1908.4,5.99970061]
["bitfinex-derivatives","ETHF0:USTF0",1742119227901,1.455,1908.5,1908.4,5.99970061]
["bitfinex-derivatives","ETHF0:USTF0",1742119229597,3.2078,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742119229793,4.56,1908.6,1908.5,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1742119229997,5.6586,1908.6,1908.5,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1742119230493,6.70646,1908.6,1908.5,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1742119231096,6.70646,1908.6,1908.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742119231298,1.04792,1908.5,1908.4,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119231501,2.38202,1908.5,1908.4,3.51086061]
["bitfinex-derivatives","ETHF0:USTF0",1742119232001,2.38202,1908.5,1908.4,4.93986061]
["bitfinex-derivatives","ETHF0:USTF0",1742119232802,2.38202,1908.5,1908.4,5.98783061]
["bitfinex-derivatives","ETHF0:USTF0",1742119233506,2.38202,1908.5,1908.4,4.93986061]
["bitfinex-derivatives","ETHF0:USTF0",1742119234802,2.38202,1908.5,1908.4,5.98783061]
["bitfinex-derivatives","ETHF0:USTF0",1742119235291,3.2078,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742119235495,3.2078,1908.6,1908.5,3.47032]
["bitfinex-derivatives","ETHF0:USTF0",1742119235496,4.6477,1908.6,1908.5,3.47032]
["bitfinex-derivatives","ETHF0:USTF0",1742119235803,5.69556,1908.6,1908.5,3.47032]
["bitfinex-derivatives","ETHF0:USTF0",1742119236996,4.6477,1908.6,1908.5,3.47032]
["bitfinex-derivatives","ETHF0:USTF0",1742119238800,5.69556,1908.6,1908.5,3.47032]
["bitfinex-derivatives","ETHF0:USTF0",1742119240500,4.6477,1908.6,1908.5,3.47032]
["bitfinex-derivatives","ETHF0:USTF0",1742119240804,5.69556,1908.6,1908.5,3.47032]
["bitfinex-derivatives","ETHF0:USTF0",1742119241099,4.6477,1908.6,1908.5,3.47032]
["bitfinex-derivatives","ETHF0:USTF0",1742119242000,5.69556,1908.6,1908.5,3.47032]
["bitfinex-derivatives","ETHF0:USTF0",1742119246500,4.6477,1908.6,1908.5,3.47032]
["bitfinex-derivatives","ETHF0:USTF0",1742119246999,5.69556,1908.6,1908.5,3.47032]
["bitfinex-derivatives","ETHF0:USTF0",1742119248800,5.69556,1908.6,1908.5,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1742119249006,6.54146,1908.6,1908.5,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1742119249310,5.69556,1908.6,1908.5,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1742119252116,5.69556,1908.6,1908.4,3.51086061]
["bitfinex-derivatives","ETHF0:USTF0",1742119252117,1.04814,1908.2,1908.0,29.062]
["bitfinex-derivatives","ETHF0:USTF0",1742119252305,1.04808,1908.2,1908.1,5.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742119252705,1.95618,1908.2,1908.1,5.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742119252906,1.04814,1908.1,1908.0,29.062]
["bitfinex-derivatives","ETHF0:USTF0",1742119253222,1.04814,1908.1,1908.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742119253417,1.04819,1908.0,1907.9,2.26936061]
["bitfinex-derivatives","ETHF0:USTF0",1742119253810,1.04842,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742119254018,1.0484,1907.7,1907.6,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742119255416,1.04859,1907.3,1907.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1742119255711,4.25636,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742119256014,1.04848,1907.5,1907.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1742119256212,1.04848,1907.5,1907.4,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742119256416,4.25628,1907.5,1907.4,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742119256611,3.2078,1907.5,1907.4,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742119256916,4.25627,1907.5,1907.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742119258611,4.25627,1907.5,1907.4,2.38422]
["bitfinex-derivatives","ETHF0:USTF0",1742119258805,3.2078,1907.5,1907.4,2.38422]
["bitfinex-derivatives","ETHF0:USTF0",1742119259003,3.2078,1907.5,1907.3,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742119259004,1.04852,1907.4,1907.3,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742119259603,1.04852,1907.4,1907.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742119261015,1.04852,1907.4,1907.3,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1742119261216,1.04852,1907.4,1907.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742119262118,4.25629,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742119262518,3.2078,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742119262710,3.2078,1907.5,1907.4,2.43802]
["bitfinex-derivatives","ETHF0:USTF0",1742119262711,4.25627,1907.5,1907.4,2.43802]
["bitfinex-derivatives","ETHF0:USTF0",1742119263611,3.2078,1907.5,1907.4,2.43802]
["bitfinex-derivatives","ETHF0:USTF0",1742119264118,4.25627,1907.5,1907.4,2.43802]
["bitfinex-derivatives","ETHF0:USTF0",1742119265208,3.2078,1907.5,1907.4,2.43802]
["bitfinex-derivatives","ETHF0:USTF0",1742119265409,3.2078,1907.5,1907.4,5.94002]
["bitfinex-derivatives","ETHF0:USTF0",1742119266618,0.00786061,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742119266817,3.2078,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742119267214,4.25588,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742119267713,4.25588,1908.2,1908.1,2.39714]
["bitfinex-derivatives","ETHF0:USTF0",1742119267910,3.2078,1908.2,1908.1,2.39714]
["bitfinex-derivatives","ETHF0:USTF0",1742119268206,1.803,1908.2,1908.1,2.39714]
["bitfinex-derivatives","ETHF0:USTF0",1742119269914,0.00786061,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742119271416,0.00786061,1908.3,1908.2,1.97728]
["bitfinex-derivatives","ETHF0:USTF0",1742119272422,0.00786061,1908.3,1908.2,5.18508]
["bitfinex-derivatives","ETHF0:USTF0",1742119272719,0.00786061,1908.3,1908.2,6.53708]
["bitfinex-derivatives","ETHF0:USTF0",1742119281630,1.4338,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742119281827,1.4338,1908.6,1908.5,4.54792]
["bitfinex-derivatives","ETHF0:USTF0",1742119282025,2.48166,1908.6,1908.5,4.54792]
["bitfinex-derivatives","ETHF0:USTF0",1742119282225,1.04792,1908.5,1908.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742119282534,1.04792,1908.5,1907.9,2.62061]
["bitfinex-derivatives","ETHF0:USTF0",1742119282535,1.04814,1908.1,1908.0,3.50786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119282832,1.04814,1908.1,1908.0,4.55601061]
["bitfinex-derivatives","ETHF0:USTF0",1742119283026,5.71891,1908.2,1908.0,3.50786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119283332,2.51114,1908.1,1908.0,4.55601061]
["bitfinex-derivatives","ETHF0:USTF0",1742119283629,2.51114,1908.1,1908.0,3.50786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119284528,1.463,1908.1,1908.0,4.55605061]
["bitfinex-derivatives","ETHF0:USTF0",1742119284924,2.51114,1908.1,1908.0,4.55605061]
["bitfinex-derivatives","ETHF0:USTF0",1742119285232,1.463,1908.1,1908.0,4.55605061]
["bitfinex-derivatives","ETHF0:USTF0",1742119285433,2.51114,1908.1,1908.0,4.55605061]
["bitfinex-derivatives","ETHF0:USTF0",1742119287429,1.463,1908.1,1908.0,4.55605061]
["bitfinex-derivatives","ETHF0:USTF0",1742119288731,2.51114,1908.1,1908.0,3.50786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119289825,2.51114,1908.1,1908.0,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119290336,2.51114,1908.1,1907.7,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742119290337,1.04839,1907.7,1907.6,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1742119290535,1.04841,1907.6,1907.5,33.62245]
["bitfinex-derivatives","ETHF0:USTF0",1742119290741,2.45441,1907.6,1907.5,33.62245]
["bitfinex-derivatives","ETHF0:USTF0",1742119291328,2.45441,1907.6,1907.5,30.12245]
["bitfinex-derivatives","ETHF0:USTF0",1742119291531,2.45441,1907.6,1907.5,33.62247]
["bitfinex-derivatives","ETHF0:USTF0",1742119292539,1.406,1907.6,1907.5,33.62247]
["bitfinex-derivatives","ETHF0:USTF0",1742119293331,1.47732234,1907.6,1907.5,33.62247]
["bitfinex-derivatives","ETHF0:USTF0",1742119293735,1.47732234,1907.6,1907.5,34.53347]
["bitfinex-derivatives","ETHF0:USTF0",1742119294632,0.07132234,1907.6,1907.5,34.53347]
["bitfinex-derivatives","ETHF0:USTF0",1742119295839,0.07132234,1907.6,1907.5,35.98637]
["bitfinex-derivatives","ETHF0:USTF0",1742119296735,3.2078,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742119296944,3.2078,1908.0,1907.9,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1742119297439,4.6358,1908.0,1907.9,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1742119297627,4.6358,1908.0,1907.9,5.45345]
["bitfinex-derivatives","ETHF0:USTF0",1742119298444,3.2078,1908.0,1907.9,5.45345]
["bitfinex-derivatives","ETHF0:USTF0",1742119299743,3.2078,1908.0,1907.9,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1742119300239,4.6358,1908.0,1907.9,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1742119302031,5.68399,1908.0,1907.9,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1742119302236,4.6358,1908.0,1907.9,4.54825]
["bitfinex-derivatives","ETHF0:USTF0",1742119311353,4.6358,1908.0,1907.9,5.46815]
["bitfinex-derivatives","ETHF0:USTF0",1742119311553,3.2078,1908.0,1907.9,5.46815]
["bitfinex-derivatives","ETHF0:USTF0",1742119311849,1.04797,1908.4,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742119312052,3.2078,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742119312254,4.6504,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742119313049,1.4426,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742119322762,2.49052,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742119323265,1.4426,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742119323467,2.49052,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742119324471,1.4426,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742119325059,2.49052,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742119325269,2.49052,1908.5,1908.4,4.54597]
["bitfinex-derivatives","ETHF0:USTF0",1742119325969,1.04797,1908.4,1908.3,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742119326174,1.04806,1908.3,1908.0,3.53896]
["bitfinex-derivatives","ETHF0:USTF0",1742119326473,1.4256,1908.2,1908.1,5.87304]
["bitfinex-derivatives","ETHF0:USTF0",1742119327875,2.47368,1908.2,1908.1,5.87304]
["bitfinex-derivatives","ETHF0:USTF0",1742119328071,1.04793,1908.5,1908.2,2.62019]
["bitfinex-derivatives","ETHF0:USTF0",1742119328276,1.417,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742119328771,2.46503,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742119329472,1.417,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742119330871,1.04808,1908.2,1908.1,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1742119331071,1.04814,1908.1,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742119331374,2.42774,1908.1,1908.0,4.54515]
["bitfinex-derivatives","ETHF0:USTF0",1742119331571,1.3796,1908.1,1908.0,4.54515]
["bitfinex-derivatives","ETHF0:USTF0",1742119332272,3.2078,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742119332468,9.04166061,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742119332670,3.21566061,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742119333077,3.21566061,1908.6,1908.4,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119333078,4.26352061,1908.6,1908.4,1.05579061]
["bitfinex-derivatives","ETHF0:USTF0",1742119333271,4.26352061,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742119333470,5.11732061,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742119333672,6.49692061,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742119335078,5.44906061,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742119335880,4.59526061,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742119336482,4.59526061,1908.6,1908.5,1.87952]
["bitfinex-derivatives","ETHF0:USTF0",1742119337876,1.38746061,1908.6,1908.5,1.87952]
["bitfinex-derivatives","ETHF0:USTF0",1742119338576,2.43532061,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742119339175,1.38746061,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742119339372,2.43532061,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742119339683,1.38746061,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742119340282,0.00786061,1908.6,1908.5,4.25572]
["bitfinex-derivatives","ETHF0:USTF0",1742119340983,3.2078,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742119341185,4.6688,1909.0,1908.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742119341879,5.71644,1909.0,1908.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742119342083,4.6688,1909.0,1908.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742119342482,5.71644,1909.0,1908.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742119342682,6.57914,1909.0,1908.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742119342882,5.5315,1909.0,1908.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742119343084,4.6688,1909.0,1908.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742119343385,5.71644,1909.0,1908.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742119344487,4.6688,1909.0,1908.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1742119345383,0.00786061,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742119345979,0.00786061,1909.1,1909.0,1.91984]
["bitfinex-derivatives","ETHF0:USTF0",1742119348085,0.00786061,1909.1,1909.0,3.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742119348478,1.36016061,1909.1,1909.0,3.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742119348886,0.00786061,1909.1,1909.0,3.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742119349681,1.42586061,1909.1,1909.0,3.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742119351088,1.42586061,1909.1,1909.0,6.86254]
["bitfinex-derivatives","ETHF0:USTF0",1742119351390,0.00786061,1909.1,1909.0,6.86254]
["bitfinex-derivatives","ETHF0:USTF0",1742119352282,0.00786061,1909.1,1909.0,10.07034]
["bitfinex-derivatives","ETHF0:USTF0",1742119352884,1.4042,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742119353191,1.4042,1909.4,1909.3,4.54248]
["bitfinex-derivatives","ETHF0:USTF0",1742119353390,0.02062,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742119353589,0.02062,1909.5,1909.4,2.44702]
["bitfinex-derivatives","ETHF0:USTF0",1742119354494,1.42482,1909.5,1909.4,2.44702]
["bitfinex-derivatives","ETHF0:USTF0",1742119355690,0.02062,1909.5,1909.4,2.44702]
["bitfinex-derivatives","ETHF0:USTF0",1742119356191,0.02062,1909.5,1909.4,3.26482]
["bitfinex-derivatives","ETHF0:USTF0",1742119357589,0.00786061,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742119357784,0.00786061,1909.6,1909.5,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1742119358197,3.2078,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742119358495,1.3942,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742119359090,1.3942,1910.0,1909.9,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1742119359694,0.00786061,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742119359894,0.00786061,1910.1,1910.0,5.86219]
["bitfinex-derivatives","ETHF0:USTF0",1742119359895,1.40206061,1910.1,1910.0,5.86219]
["bitfinex-derivatives","ETHF0:USTF0",1742119360495,0.00786061,1910.1,1910.0,5.86219]
["bitfinex-derivatives","ETHF0:USTF0",1742119360696,0.00786061,1910.1,1910.0,6.74039]
["bitfinex-derivatives","ETHF0:USTF0",1742119361402,3.2078,1910.4,1910.1,2.61755]
["bitfinex-derivatives","ETHF0:USTF0",1742119361589,3.2078,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742119361789,3.2078,1910.4,1910.3,4.53993]
["bitfinex-derivatives","ETHF0:USTF0",1742119361991,3.2078,1910.4,1910.3,5.88823]
["bitfinex-derivatives","ETHF0:USTF0",1742119362190,1.36633,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742119362391,0.02223,1910.5,1910.4,3.19958]
["bitfinex-derivatives","ETHF0:USTF0",1742119362895,1.36633,1910.5,1910.4,3.19958]
["bitfinex-derivatives","ETHF0:USTF0",1742119364398,0.02223,1910.5,1910.4,3.19958]
["bitfinex-derivatives","ETHF0:USTF0",1742119365996,1.38333,1910.5,1910.4,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1742119366400,3.17805,1910.5,1910.4,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742119366587,1.04691,1910.4,1910.2,32.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742119366902,3.14638,1910.4,1910.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742119367697,1.04698,1910.2,1910.1,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742119367897,4.25478,1910.2,1910.1,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742119368099,1.04704,1910.1,1910.0,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742119368303,3.22384,1910.1,1910.0,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742119368801,2.1768,1910.1,1910.0,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742119369003,2.1768,1910.1,1910.0,2.46178]
["bitfinex-derivatives","ETHF0:USTF0",1742119369192,1.3945,1910.1,1910.0,2.46178]
["bitfinex-derivatives","ETHF0:USTF0",1742119369394,1.3945,1910.1,1910.0,4.01678]
["bitfinex-derivatives","ETHF0:USTF0",1742119371598,1.3945,1910.1,1910.0,2.46178]
["bitfinex-derivatives","ETHF0:USTF0",1742119375895,2.44157,1910.1,1910.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742119376199,2.44157,1910.1,1910.0,4.53909]
["bitfinex-derivatives","ETHF0:USTF0",1742119376200,1.3945,1910.1,1910.0,4.53909]
["bitfinex-derivatives","ETHF0:USTF0",1742119376498,2.1431,1910.1,1910.0,4.53909]
["bitfinex-derivatives","ETHF0:USTF0",1742119376706,3.19014,1910.1,1910.0,4.53909]
["bitfinex-derivatives","ETHF0:USTF0",1742119377907,3.19014,1910.1,1910.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742119378209,2.1431,1910.1,1910.0,4.53909]
["bitfinex-derivatives","ETHF0:USTF0",1742119378605,3.19014,1910.1,1910.0,4.53909]
["bitfinex-derivatives","ETHF0:USTF0",1742119379807,3.19014,1910.1,1910.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742119380107,3.19014,1910.1,1910.0,4.53909]
["bitfinex-derivatives","ETHF0:USTF0",1742119380405,1.04714,1910.0,1909.9,4.53811]
["bitfinex-derivatives","ETHF0:USTF0",1742119380610,3.10234,1910.0,1909.9,4.53811]
["bitfinex-derivatives","ETHF0:USTF0",1742119381108,3.10234,1910.0,1909.9,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742119381801,1.04726,1909.7,1909.6,33.57629]
["bitfinex-derivatives","ETHF0:USTF0",1742119382001,4.25506,1909.7,1909.6,4.53829]
["bitfinex-derivatives","ETHF0:USTF0",1742119382403,3.2078,1909.7,1909.6,4.53829]
["bitfinex-derivatives","ETHF0:USTF0",1742119382613,4.5303,1909.7,1909.6,5.28599]
["bitfinex-derivatives","ETHF0:USTF0",1742119382804,4.5303,1909.7,1909.6,6.72939]
["bitfinex-derivatives","ETHF0:USTF0",1742119384716,1.3225,1909.7,1909.6,6.72939]
["bitfinex-derivatives","ETHF0:USTF0",1742119385005,3.2078,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742119385907,1.0472,1909.8,1909.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1742119386111,1.04726,1909.7,1909.6,4.53827]
["bitfinex-derivatives","ETHF0:USTF0",1742119386312,1.79996,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742119386513,1.79996,1909.7,1909.6,4.53827]
["bitfinex-derivatives","ETHF0:USTF0",1742119386909,5.00776,1909.7,1909.6,4.53827]
["bitfinex-derivatives","ETHF0:USTF0",1742119387111,3.9605,1909.7,1909.6,4.53827]
["bitfinex-derivatives","ETHF0:USTF0",1742119387305,3.2078,1909.7,1909.6,5.97657]
["bitfinex-derivatives","ETHF0:USTF0",1742119388312,1.4329,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742119388610,3.2078,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742119388815,4.5891,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742119389017,4.5891,1909.9,1909.8,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742119389210,5.826,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742119389516,7.2073,1910.1,1910.0,4.53809]
["bitfinex-derivatives","ETHF0:USTF0",1742119390014,7.2073,1910.1,1910.0,5.88439]
["bitfinex-derivatives","ETHF0:USTF0",1742119390619,7.2073,1910.1,1910.0,6.63039]
["bitfinex-derivatives","ETHF0:USTF0",1742119391513,8.25434,1910.1,1910.0,5.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742119391713,8.25434,1910.1,1910.0,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1742119391915,11.46214,1910.1,1910.0,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1742119392112,5.63614,1910.1,1910.0,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1742119393318,5.63614,1910.1,1910.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742119393516,5.63614,1910.1,1910.0,4.53809]
["bitfinex-derivatives","ETHF0:USTF0",1742119393710,5.63614,1910.1,1910.0,5.88089]
["bitfinex-derivatives","ETHF0:USTF0",1742119393914,1.04717,1909.9,1909.8,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1742119394219,4.25497,1909.9,1909.8,4.53816]
["bitfinex-derivatives","ETHF0:USTF0",1742119394719,5.61887,1909.9,1909.8,4.53816]
["bitfinex-derivatives","ETHF0:USTF0",1742119394913,1.3639,1909.9,1909.8,4.53816]
["bitfinex-derivatives","ETHF0:USTF0",1742119396616,3.2078,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742119396921,4.5717,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742119397317,4.5717,1910.1,1910.0,3.23639]
["bitfinex-derivatives","ETHF0:USTF0",1742119397518,1.3639,1910.1,1910.0,3.23639]
["bitfinex-derivatives","ETHF0:USTF0",1742119398620,3.2078,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742119398823,4.5686,1910.3,1910.2,4.53798]
["bitfinex-derivatives","ETHF0:USTF0",1742119399225,1.3608,1910.3,1910.2,5.24758]
["bitfinex-derivatives","ETHF0:USTF0",1742119400324,4.27689,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742119400619,3.23003,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742119401024,3.23003,1910.5,1910.4,1.79368]
["bitfinex-derivatives","ETHF0:USTF0",1742119401623,4.65683,1910.5,1910.4,1.79368]
["bitfinex-derivatives","ETHF0:USTF0",1742119403627,5.70365,1910.5,1910.4,1.79368]
["bitfinex-derivatives","ETHF0:USTF0",1742119403926,4.65683,1910.5,1910.4,1.79368]
["bitfinex-derivatives","ETHF0:USTF0",1742119404129,1.44903,1910.5,1910.4,1.79368]
["bitfinex-derivatives","ETHF0:USTF0",1742119407030,0.02223,1910.5,1910.4,1.79368]
["bitfinex-derivatives","ETHF0:USTF0",1742119407637,1.40356061,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742119407944,1.40356061,1910.6,1910.5,5.90772]
["bitfinex-derivatives","ETHF0:USTF0",1742119408242,2.45033061,1910.6,1910.5,6.64132]
["bitfinex-derivatives","ETHF0:USTF0",1742119410439,2.45033061,1910.6,1910.5,2.01806285]
["bitfinex-derivatives","ETHF0:USTF0",1742119410943,1.40356061,1910.6,1910.5,3.06488285]
["bitfinex-derivatives","ETHF0:USTF0",1742119411244,0.00786061,1910.6,1910.5,3.06488285]
["bitfinex-derivatives","ETHF0:USTF0",1742119411437,1.45776061,1910.6,1910.5,3.06488285]
["bitfinex-derivatives","ETHF0:USTF0",1742119413145,0.00786061,1910.6,1910.5,3.06488285]
["bitfinex-derivatives","ETHF0:USTF0",1742119413349,0.00786061,1910.6,1910.5,4.40818285]
["bitfinex-derivatives","ETHF0:USTF0",1742119416946,3.2078,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742119417148,3.2078,1911.0,1910.9,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1742119417744,3.2078,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742119418339,4.5298,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742119418846,5.57624,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742119419046,4.5298,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742119419238,4.5298,1911.2,1910.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742119419434,1.4616,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742119419639,1.4616,1911.1,1911.0,2.45685]
["bitfinex-derivatives","ETHF0:USTF0",1742119420750,3.2078,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742119420950,4.6694,1911.2,1911.1,3.18859]
["bitfinex-derivatives","ETHF0:USTF0",1742119421551,4.6694,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742119422149,4.6694,1911.2,1911.1,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1742119422951,4.6694,1911.2,1911.1,5.98139]
["bitfinex-derivatives","ETHF0:USTF0",1742119423152,3.2078,1911.2,1911.1,5.98139]
["bitfinex-derivatives","ETHF0:USTF0",1742119423353,4.5541,1911.2,1911.1,5.98139]
["bitfinex-derivatives","ETHF0:USTF0",1742119423750,1.3463,1911.2,1911.1,5.98139]
["bitfinex-derivatives","ETHF0:USTF0",1742119426056,0.00517052,1911.3,1911.1,5.98139]
["bitfinex-derivatives","ETHF0:USTF0",1742119426057,0.00517052,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742119426247,0.02384,1911.5,1911.2,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1742119426447,1.3735,1911.4,1911.3,3.13718]
["bitfinex-derivatives","ETHF0:USTF0",1742119426642,0.02384,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742119426848,0.02384,1911.5,1911.4,5.86693]
["bitfinex-derivatives","ETHF0:USTF0",1742119428252,0.02384,1911.5,1911.4,9.07473]
["bitfinex-derivatives","ETHF0:USTF0",1742119429250,1.3379,1911.8,1911.4,11.57473]
["bitfinex-derivatives","ETHF0:USTF0",1742119429452,3.2078,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742119429756,1.3379,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742119431253,1.3379,1912.1,1912.0,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742119432459,1.3379,1912.1,1912.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1742119432851,1.3379,1912.1,1911.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742119433157,1.8188,1912.0,1911.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742119433850,1.8188,1912.0,1911.9,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1742119435654,0.7728,1912.0,1911.9,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1742119436155,3.138,1912.0,1911.9,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1742119437153,2.092,1912.0,1911.9,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1742119437349,5.826,1912.3,1911.9,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1742119437553,1.358,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742119437958,1.358,1912.1,1912.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1742119438351,1.358,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742119441854,1.358,1912.1,1912.0,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742119443353,1.358,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742119443658,1.046,1912.0,1911.8,4.53108]
["bitfinex-derivatives","ETHF0:USTF0",1742119443962,1.4333,1911.9,1911.8,4.53108]
["bitfinex-derivatives","ETHF0:USTF0",1742119445061,1.4333,1911.9,1911.8,5.96648]
["bitfinex-derivatives","ETHF0:USTF0",1742119447164,1.4333,1911.9,1911.8,4.53108]
["bitfinex-derivatives","ETHF0:USTF0",1742119447963,1.4333,1911.9,1911.8,5.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742119449269,1.4333,1911.9,1911.8,4.53108]
["bitfinex-derivatives","ETHF0:USTF0",1742119449863,1.4333,1911.9,1911.8,5.96968]
["bitfinex-derivatives","ETHF0:USTF0",1742119451864,1.4333,1911.9,1911.8,4.53108]
["bitfinex-derivatives","ETHF0:USTF0",1742119453066,2.47935,1911.9,1911.8,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742119453264,5.68715,1911.9,1911.8,4.53111]
["bitfinex-derivatives","ETHF0:USTF0",1742119456066,1.4333,1911.9,1911.8,4.53111]
["bitfinex-derivatives","ETHF0:USTF0",1742119457966,1.4333,1911.9,1911.8,5.98501]
["bitfinex-derivatives","ETHF0:USTF0",1742119458766,2.47935,1911.9,1911.8,5.98501]
["bitfinex-derivatives","ETHF0:USTF0",1742119458977,2.47935,1911.9,1911.8,4.53111]
["bitfinex-derivatives","ETHF0:USTF0",1742119459880,2.47935,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119463478,1.4333,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119463880,2.47935,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119466381,1.4333,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119466783,2.47935,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119468292,1.4333,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119468587,2.47935,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119469088,1.4333,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119469280,2.47935,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119471290,1.4333,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119471482,2.47935,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119471991,1.4333,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119473692,2.47935,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119473885,1.4333,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119474590,2.47935,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119478287,1.4333,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119478489,2.47935,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119480094,1.4333,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119480293,2.47935,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119484696,5.68715,1911.9,1911.8,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742119485098,1.04616,1911.7,1911.6,2.54418]
["bitfinex-derivatives","ETHF0:USTF0",1742119485293,1.04616,1911.7,1911.6,7.38868]
["bitfinex-derivatives","ETHF0:USTF0",1742119485501,1.04616,1911.7,1911.6,7.38768]
["bitfinex-derivatives","ETHF0:USTF0",1742119488408,2.36576,1911.7,1911.6,7.38768]
["bitfinex-derivatives","ETHF0:USTF0",1742119489796,2.36576,1911.7,1911.6,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1742119490102,5.57356,1911.7,1911.6,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1742119492207,5.57356,1911.7,1911.6,5.91202]
["bitfinex-derivatives","ETHF0:USTF0",1742119493310,5.57356,1911.7,1911.6,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742119494995,5.57356,1911.7,1911.6,5.91202]
["bitfinex-derivatives","ETHF0:USTF0",1742119495901,5.57356,1911.7,1911.6,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742119496703,5.57356,1911.7,1911.6,5.91202]
["bitfinex-derivatives","ETHF0:USTF0",1742119497204,4.5274,1911.7,1911.6,5.91202]
["bitfinex-derivatives","ETHF0:USTF0",1742119497404,4.5471,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742119497709,4.5471,1911.8,1911.7,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1742119498413,5.59321,1911.8,1911.7,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1742119498813,4.5471,1911.8,1911.7,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1742119499014,1.3393,1911.8,1911.7,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1742119499415,2.38541,1911.8,1911.7,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1742119499607,1.3393,1911.8,1911.7,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1742119500113,2.38541,1911.8,1911.7,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1742119500417,1.3393,1911.8,1911.7,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1742119500616,5.59321,1911.8,1911.7,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742119500914,1.04616,1911.7,1911.6,5.23168]
["bitfinex-derivatives","ETHF0:USTF0",1742119501115,2.37676,1911.7,1911.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742119501412,2.37676,1911.7,1911.5,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1742119501413,1.04622,1911.6,1911.5,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1742119501617,2.41192,1911.6,1911.5,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1742119502216,2.41192,1911.6,1911.5,6.66917]
["bitfinex-derivatives","ETHF0:USTF0",1742119503117,2.41192,1911.6,1911.5,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1742119503608,1.04627,1911.5,1911.4,4.23696061]
["bitfinex-derivatives","ETHF0:USTF0",1742119503817,1.04627,1911.5,1911.4,5.28329061]
["bitfinex-derivatives","ETHF0:USTF0",1742119503818,2.41197,1911.5,1911.4,5.28329061]
["bitfinex-derivatives","ETHF0:USTF0",1742119504014,2.41197,1911.5,1911.4,2.19406061]
["bitfinex-derivatives","ETHF0:USTF0",1742119504209,2.41197,1911.5,1911.4,6.72339061]
["bitfinex-derivatives","ETHF0:USTF0",1742119504517,2.41197,1911.5,1911.4,5.67706061]
["bitfinex-derivatives","ETHF0:USTF0",1742119506113,2.41197,1911.5,1911.4,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119507518,1.04649,1911.1,1911.0,5.27485]
["bitfinex-derivatives","ETHF0:USTF0",1742119507721,1.04646,1911.2,1911.1,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742119507914,1.04646,1911.2,1911.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1742119508114,2.41526,1911.2,1911.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1742119509910,2.41526,1911.2,1911.1,2.50409]
["bitfinex-derivatives","ETHF0:USTF0",1742119511326,3.21566061,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742119511523,4.66466061,1911.3,1911.2,2.47474]
["bitfinex-derivatives","ETHF0:USTF0",1742119511819,3.21566061,1911.3,1911.2,2.47474]
["bitfinex-derivatives","ETHF0:USTF0",1742119514210,0.00786061,1911.3,1911.2,2.47474]
["bitfinex-derivatives","ETHF0:USTF0",1742119515222,3.2078,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742119515419,5.64882,1911.6,1911.5,4.52927]
["bitfinex-derivatives","ETHF0:USTF0",1742119515725,5.64882,1911.6,1911.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1742119516227,5.64882,1911.6,1911.5,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1742119517129,4.6026,1911.6,1911.5,5.90757]
["bitfinex-derivatives","ETHF0:USTF0",1742119517533,5.64882,1911.6,1911.5,5.90757]
["bitfinex-derivatives","ETHF0:USTF0",1742119517924,4.6026,1911.6,1911.5,5.90757]
["bitfinex-derivatives","ETHF0:USTF0",1742119518325,5.64882,1911.6,1911.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1742119518622,6.39052,1911.6,1911.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1742119519022,5.64882,1911.6,1911.5,5.95297]
["bitfinex-derivatives","ETHF0:USTF0",1742119522030,4.6026,1911.6,1911.5,5.95297]
["bitfinex-derivatives","ETHF0:USTF0",1742119523035,1.3948,1911.6,1911.5,5.95297]
["bitfinex-derivatives","ETHF0:USTF0",1742119523433,2.44102,1911.6,1911.5,5.95297]
["bitfinex-derivatives","ETHF0:USTF0",1742119523737,5.64882,1911.6,1911.5,5.95297]
["bitfinex-derivatives","ETHF0:USTF0",1742119524033,5.64882,1911.6,1911.5,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1742119525834,4.6026,1911.6,1911.5,5.95297]
["bitfinex-derivatives","ETHF0:USTF0",1742119526036,5.64882,1911.6,1911.5,5.95297]
["bitfinex-derivatives","ETHF0:USTF0",1742119527436,5.64882,1911.6,1911.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1742119527830,1.04627,1911.5,1911.4,1.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742119528130,2.42937,1911.5,1911.4,6.70431]
["bitfinex-derivatives","ETHF0:USTF0",1742119530134,1.3831,1911.5,1911.4,6.70431]
["bitfinex-derivatives","ETHF0:USTF0",1742119530536,2.42937,1911.5,1911.4,6.70431]
["bitfinex-derivatives","ETHF0:USTF0",1742119537144,2.42937,1911.5,1911.4,3.22231]
["bitfinex-derivatives","ETHF0:USTF0",1742119537348,2.42937,1911.5,1911.4,6.70331]
["bitfinex-derivatives","ETHF0:USTF0",1742119540345,1.3831,1911.5,1911.4,6.70331]
["bitfinex-derivatives","ETHF0:USTF0",1742119540542,2.42937,1911.5,1911.4,6.70331]
["bitfinex-derivatives","ETHF0:USTF0",1742119541857,1.3831,1911.5,1911.4,6.70331]
["bitfinex-derivatives","ETHF0:USTF0",1742119542154,4.5764,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742119542355,4.5764,1911.6,1911.5,2.49917]
["bitfinex-derivatives","ETHF0:USTF0",1742119543857,1.3686,1911.6,1911.5,2.49917]
["bitfinex-derivatives","ETHF0:USTF0",1742119546860,3.2078,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742119547062,4.25391,1911.8,1911.7,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1742119547363,4.25391,1911.8,1911.7,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1742119547767,4.25391,1911.8,1911.7,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1742119547965,4.25391,1911.8,1911.7,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1742119548164,5.70601,1911.8,1911.7,5.543]
["bitfinex-derivatives","ETHF0:USTF0",1742119548967,5.70601,1911.8,1911.7,6.58916]
["bitfinex-derivatives","ETHF0:USTF0",1742119549165,4.6599,1911.8,1911.7,6.58916]
["bitfinex-derivatives","ETHF0:USTF0",1742119550666,3.2078,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742119550964,4.5673,1912.1,1912.0,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1742119551570,4.5673,1912.1,1912.0,6.6313]
["bitfinex-derivatives","ETHF0:USTF0",1742119552173,3.2078,1912.1,1912.0,6.6313]
["bitfinex-derivatives","ETHF0:USTF0",1742119553364,3.2078,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742119553560,4.5987,1912.3,1912.2,2.43469]
["bitfinex-derivatives","ETHF0:USTF0",1742119553866,3.2078,1912.3,1912.2,2.43469]
["bitfinex-derivatives","ETHF0:USTF0",1742119555866,1.3909,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742119556066,1.3909,1912.5,1912.4,4.52478]
["bitfinex-derivatives","ETHF0:USTF0",1742119556262,2.43663,1912.5,1912.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1742119556476,3.19603,1912.5,1912.4,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1742119558176,2.43663,1912.5,1912.4,4.52478]
["bitfinex-derivatives","ETHF0:USTF0",1742119559078,1.04578,1912.4,1912.3,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742119559271,2.50178,1912.4,1912.3,4.52479]
["bitfinex-derivatives","ETHF0:USTF0",1742119560171,1.456,1912.4,1912.3,4.52479]
["bitfinex-derivatives","ETHF0:USTF0",1742119560679,2.50178,1912.4,1912.3,4.52479]
["bitfinex-derivatives","ETHF0:USTF0",1742119561175,5.70958,1912.4,1912.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1742119562877,5.70958,1912.4,1912.3,4.52484]
["bitfinex-derivatives","ETHF0:USTF0",1742119563379,4.6638,1912.4,1912.3,4.52484]
["bitfinex-derivatives","ETHF0:USTF0",1742119563678,5.70958,1912.4,1912.3,4.52484]
["bitfinex-derivatives","ETHF0:USTF0",1742119563978,7.19088,1912.4,1912.3,4.52484]
["bitfinex-derivatives","ETHF0:USTF0",1742119564372,5.70958,1912.4,1912.3,4.52484]
["bitfinex-derivatives","ETHF0:USTF0",1742119564780,4.6638,1912.4,1912.3,4.52484]
["bitfinex-derivatives","ETHF0:USTF0",1742119565079,5.70958,1912.4,1912.3,4.52484]
["bitfinex-derivatives","ETHF0:USTF0",1742119566081,4.6638,1912.4,1912.3,5.26454]
["bitfinex-derivatives","ETHF0:USTF0",1742119566578,5.70958,1912.4,1912.3,5.26454]
["bitfinex-derivatives","ETHF0:USTF0",1742119566778,4.6638,1912.4,1912.3,5.26454]
["bitfinex-derivatives","ETHF0:USTF0",1742119566981,5.70958,1912.4,1912.3,5.26454]
["bitfinex-derivatives","ETHF0:USTF0",1742119567281,4.6638,1912.4,1912.3,5.26454]
["bitfinex-derivatives","ETHF0:USTF0",1742119567783,5.70958,1912.4,1912.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1742119568284,5.70958,1912.4,1912.3,4.52484]
["bitfinex-derivatives","ETHF0:USTF0",1742119568470,5.70958,1912.4,1912.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1742119568984,6.48098,1912.4,1912.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1742119570274,6.48098,1912.4,1912.3,4.52484]
["bitfinex-derivatives","ETHF0:USTF0",1742119570473,4.6638,1912.4,1912.3,4.52484]
["bitfinex-derivatives","ETHF0:USTF0",1742119570679,5.70958,1912.4,1912.3,5.26344]
["bitfinex-derivatives","ETHF0:USTF0",1742119570975,4.6638,1912.4,1912.3,5.26344]
["bitfinex-derivatives","ETHF0:USTF0",1742119571884,1.456,1912.4,1912.3,5.26344]
["bitfinex-derivatives","ETHF0:USTF0",1742119573686,3.2078,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742119574183,4.25347,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742119575087,5.69667,1912.6,1912.5,2.49403]
["bitfinex-derivatives","ETHF0:USTF0",1742119578894,4.651,1912.6,1912.5,2.49403]
["bitfinex-derivatives","ETHF0:USTF0",1742119579086,1.4432,1912.6,1912.5,2.49403]
["bitfinex-derivatives","ETHF0:USTF0",1742119579288,2.48887,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742119579686,2.48887,1912.6,1912.5,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1742119579885,1.04576,1912.5,1912.4,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1742119580092,3.90686,1912.5,1912.4,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1742119580788,3.14716,1912.5,1912.4,2.40066]
["bitfinex-derivatives","ETHF0:USTF0",1742119581292,1.04578,1912.4,1912.3,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742119581485,1.04589,1912.2,1912.1,3.48486061]
["bitfinex-derivatives","ETHF0:USTF0",1742119582384,2.37549,1912.2,1912.1,3.48486061]
["bitfinex-derivatives","ETHF0:USTF0",1742119582984,2.37549,1912.2,1912.1,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119583189,1.04609,1911.9,1911.8,4.52309]
["bitfinex-derivatives","ETHF0:USTF0",1742119583390,7.1522,1912.2,1911.7,30.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742119583391,1.04611,1911.8,1911.7,31.41305]
["bitfinex-derivatives","ETHF0:USTF0",1742119583683,3.2078,1912.0,1911.6,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1742119583883,2.36576,1911.7,1911.6,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1742119584195,2.36576,1911.7,1911.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1742119584590,1.04622,1911.6,1911.5,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119584787,2.36582,1911.6,1911.5,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119585187,3.10412,1911.6,1911.5,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119587795,1.3196,1911.6,1911.5,1.05413061]
["bitfinex-derivatives","ETHF0:USTF0",1742119587995,1.3196,1911.6,1911.5,2.37743061]
["bitfinex-derivatives","ETHF0:USTF0",1742119588200,1.46506061,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742119588401,1.46506061,1911.8,1911.7,4.52316]
["bitfinex-derivatives","ETHF0:USTF0",1742119588899,1.46506061,1911.8,1911.7,6.58886]
["bitfinex-derivatives","ETHF0:USTF0",1742119589202,0.00786061,1911.8,1911.7,6.58886]
["bitfinex-derivatives","ETHF0:USTF0",1742119590385,1.45166061,1911.8,1911.7,6.58886]
["bitfinex-derivatives","ETHF0:USTF0",1742119590796,2.49777061,1911.8,1911.7,5.5427]
["bitfinex-derivatives","ETHF0:USTF0",1742119590996,2.49777061,1911.8,1911.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1742119591387,1.45166061,1911.8,1911.6,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742119591694,1.4438,1911.7,1911.6,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742119595499,2.48996,1911.7,1911.6,6.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742119595799,2.48996,1911.7,1911.6,4.52322]
["bitfinex-derivatives","ETHF0:USTF0",1742119595998,2.48996,1911.7,1911.6,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1742119596194,1.04622,1911.6,1911.5,3.94790061]
["bitfinex-derivatives","ETHF0:USTF0",1742119596394,2.43772,1911.6,1911.5,1.45746061]
["bitfinex-derivatives","ETHF0:USTF0",1742119596596,2.43772,1911.6,1911.5,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119596892,2.43772,1911.6,1911.1,29.004]
["bitfinex-derivatives","ETHF0:USTF0",1742119596893,1.04636,1911.4,1911.3,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742119597093,4.25416,1911.4,1911.3,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742119597301,1.04638,1911.3,1911.2,2.49059]
["bitfinex-derivatives","ETHF0:USTF0",1742119597596,2.43788,1911.3,1911.2,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742119597797,1.04644,1911.2,1911.1,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1742119598098,1.3915,1911.2,1911.1,5.97553061]
["bitfinex-derivatives","ETHF0:USTF0",1742119598394,2.43794,1911.2,1911.1,5.97553061]
["bitfinex-derivatives","ETHF0:USTF0",1742119598600,1.3915,1911.2,1911.1,5.97553061]
["bitfinex-derivatives","ETHF0:USTF0",1742119599802,4.25417,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742119600099,5.60237,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742119601590,1.04638,1911.3,1911.2,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1742119601803,2.39458,1911.3,1911.2,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1742119602003,1.04644,1911.2,1911.1,4.53131061]
["bitfinex-derivatives","ETHF0:USTF0",1742119602196,2.39534,1911.2,1911.1,2.39541061]
["bitfinex-derivatives","ETHF0:USTF0",1742119602400,2.39534,1911.2,1911.1,5.87241061]
["bitfinex-derivatives","ETHF0:USTF0",1742119602705,2.39534,1911.2,1911.1,4.82596061]
["bitfinex-derivatives","ETHF0:USTF0",1742119603903,2.39534,1911.2,1911.1,4.53135061]
["bitfinex-derivatives","ETHF0:USTF0",1742119604305,2.39534,1911.2,1911.1,5.87245061]
["bitfinex-derivatives","ETHF0:USTF0",1742119604606,2.39534,1911.2,1911.1,4.82696061]
["bitfinex-derivatives","ETHF0:USTF0",1742119605301,2.39534,1911.2,1911.1,5.87345061]
["bitfinex-derivatives","ETHF0:USTF0",1742119606202,1.3489,1911.2,1911.1,5.87345061]
["bitfinex-derivatives","ETHF0:USTF0",1742119606698,2.39534,1911.2,1911.1,5.87345061]
["bitfinex-derivatives","ETHF0:USTF0",1742119608006,1.3489,1911.2,1911.1,5.87345061]
["bitfinex-derivatives","ETHF0:USTF0",1742119609508,4.25417,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742119609714,5.68187,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742119609903,4.6355,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742119610206,5.68183,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742119611208,4.6355,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742119611907,8.44918061,1911.8,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742119611908,1.04622,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742119612110,1.4585,1911.6,1911.5,4.52427]
["bitfinex-derivatives","ETHF0:USTF0",1742119612406,1.05402061,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742119613112,1.04618,1911.7,1911.6,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1742119613712,2.50468,1911.7,1911.6,2.37998]
["bitfinex-derivatives","ETHF0:USTF0",1742119614511,2.50468,1911.7,1911.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742119614814,1.04622,1911.6,1911.5,2.39654]
["bitfinex-derivatives","ETHF0:USTF0",1742119615011,2.50342,1911.6,1911.5,5.87354]
["bitfinex-derivatives","ETHF0:USTF0",1742119615405,1.4572,1911.6,1911.5,5.87354]
["bitfinex-derivatives","ETHF0:USTF0",1742119616301,1.4572,1911.6,1911.5,6.63054]
["bitfinex-derivatives","ETHF0:USTF0",1742119617318,1.41326061,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742119618510,0.00786061,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742119619117,3.2078,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742119619316,1.4054,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742119619508,1.4054,1912.3,1912.2,4.52289]
["bitfinex-derivatives","ETHF0:USTF0",1742119620017,2.45127,1912.3,1912.2,4.52289]
["bitfinex-derivatives","ETHF0:USTF0",1742119620221,2.45124,1912.3,1912.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1742119620718,5.65904,1912.3,1912.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1742119622016,1.04589,1912.2,1912.1,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119622209,2.45159,1912.2,1912.1,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119627511,2.45159,1912.2,1912.1,1.05380061]
["bitfinex-derivatives","ETHF0:USTF0",1742119627710,2.45159,1912.2,1912.1,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119627922,2.45159,1912.2,1912.1,1.33186061]
["bitfinex-derivatives","ETHF0:USTF0",1742119628412,2.45159,1912.2,1912.1,2.37780061]
["bitfinex-derivatives","ETHF0:USTF0",1742119628822,1.4057,1912.2,1912.1,2.37780061]
["bitfinex-derivatives","ETHF0:USTF0",1742119629421,2.45159,1912.2,1912.1,2.37780061]
["bitfinex-derivatives","ETHF0:USTF0",1742119629623,2.45159,1912.2,1912.1,1.33186061]
["bitfinex-derivatives","ETHF0:USTF0",1742119629813,2.45159,1912.2,1912.1,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119631921,1.04611,1911.8,1911.7,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1742119632821,2.49291,1911.8,1911.7,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742119634733,2.49291,1911.8,1911.6,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119634734,1.04616,1911.7,1911.6,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119634920,3.23406,1911.7,1911.6,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119636829,3.23406,1911.7,1911.6,1.44516061]
["bitfinex-derivatives","ETHF0:USTF0",1742119637022,3.23406,1911.7,1911.6,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119637529,1.04633,1911.4,1911.3,1.77334]
["bitfinex-derivatives","ETHF0:USTF0",1742119637723,1.04633,1911.4,1911.3,6.68664]
["bitfinex-derivatives","ETHF0:USTF0",1742119638228,1.04633,1911.4,1911.3,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742119638424,4.25413,1911.4,1911.3,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742119638721,1.04638,1911.3,1911.2,0.71306061]
["bitfinex-derivatives","ETHF0:USTF0",1742119638929,2.46968,1911.3,1911.2,5.23550061]
["bitfinex-derivatives","ETHF0:USTF0",1742119639318,2.46968,1911.3,1911.2,6.66920061]
["bitfinex-derivatives","ETHF0:USTF0",1742119640623,1.4233,1911.3,1911.2,6.66920061]
["bitfinex-derivatives","ETHF0:USTF0",1742119640827,3.21566061,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742119641131,3.21566061,1911.4,1911.3,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1742119641330,0.00786061,1911.4,1911.3,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1742119642231,1.36436061,1911.4,1911.3,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1742119643225,0.00786061,1911.4,1911.3,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1742119643835,1.3565,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742119644136,2.40266,1911.7,1911.6,4.52222]
["bitfinex-derivatives","ETHF0:USTF0",1742119644331,1.3565,1911.7,1911.6,4.52222]
["bitfinex-derivatives","ETHF0:USTF0",1742119644828,1.3565,1911.7,1911.6,5.92802]
["bitfinex-derivatives","ETHF0:USTF0",1742119645228,2.40266,1911.7,1911.6,5.92802]
["bitfinex-derivatives","ETHF0:USTF0",1742119645832,2.40266,1911.7,1911.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742119646228,2.40266,1911.7,1911.6,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1742119647435,2.40266,1911.7,1911.6,5.92802]
["bitfinex-derivatives","ETHF0:USTF0",1742119648323,2.40266,1911.7,1911.6,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1742119648527,1.04622,1911.6,1911.5,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742119648728,2.46722,1911.6,1911.5,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742119648929,2.46722,1911.6,1911.5,5.23677]
["bitfinex-derivatives","ETHF0:USTF0",1742119649531,2.46722,1911.6,1911.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742119649831,1.04627,1911.5,1911.4,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1742119650033,2.46727,1911.5,1911.4,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1742119653040,2.46727,1911.5,1911.4,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1742119656539,1.421,1911.5,1911.4,3.11473]
["bitfinex-derivatives","ETHF0:USTF0",1742119656935,1.04619,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742119657135,2.43609,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742119657336,2.43609,1911.7,1911.6,4.52122]
["bitfinex-derivatives","ETHF0:USTF0",1742119660054,1.3899,1911.7,1911.6,4.52122]
["bitfinex-derivatives","ETHF0:USTF0",1742119660443,4.26181061,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742119660643,3.21566061,1911.8,1911.7,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742119661848,4.26177061,1911.8,1911.7,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742119665363,1.05397061,1911.8,1911.7,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742119665965,2.43967061,1911.8,1911.7,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742119667165,1.39356061,1911.8,1911.7,2.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742119667973,2.43967061,1911.8,1911.7,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742119668157,2.43967061,1911.8,1911.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742119668566,2.43967061,1911.8,1911.7,1.74276]
["bitfinex-derivatives","ETHF0:USTF0",1742119668754,2.43967061,1911.8,1911.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742119669564,1.04627,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742119669764,1.04627,1911.5,1911.4,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742119670567,1.04627,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742119672063,1.04638,1911.3,1911.2,0.77066061]
["bitfinex-derivatives","ETHF0:USTF0",1742119672270,1.04638,1911.3,1911.2,4.24566061]
["bitfinex-derivatives","ETHF0:USTF0",1742119672766,2.45868,1911.3,1911.2,4.24566061]
["bitfinex-derivatives","ETHF0:USTF0",1742119672959,2.45868,1911.3,1911.2,5.29210061]
["bitfinex-derivatives","ETHF0:USTF0",1742119673161,2.45868,1911.3,1911.2,4.24566061]
["bitfinex-derivatives","ETHF0:USTF0",1742119673457,5.66648,1911.3,1911.2,4.24566061]
["bitfinex-derivatives","ETHF0:USTF0",1742119673668,5.66648,1911.3,1911.2,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119673863,6.39068,1911.3,1911.2,0.00786061]
["bitfinex-derivatives","ETHF0:USTF0",1742119674566,1.4123,1911.3,1911.2,4.26210061]
["bitfinex-derivatives","ETHF0:USTF0",1742119674870,1.4123,1911.3,1911.2,1.05430061]
["bitfinex-derivatives","ETHF0:USTF0",1742119675954,5.826,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742119676159,5.826,1911.6,1911.5,4.52127]
["bitfinex-derivatives","ETHF0:USTF0",1742119676654,4.254,1911.7,1911.5,4.52127]
["bitfinex-derivatives","ETHF0:USTF0",1742119677066,4.254,1911.7,1911.6,1.77312]
["bitfinex-derivatives","ETHF0:USTF0",1742119677255,4.254,1911.7,1911.6,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1742119678067,4.25396,1911.7,1911.6,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1742119678467,5.66446,1911.7,1911.6,3.13132]
["bitfinex-derivatives","ETHF0:USTF0",1742119678863,5.66446,1911.7,1911.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1742119679163,5.66446,1911.7,1911.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1742119679872,5.66446,1911.7,1911.6,1.77312]
["bitfinex-derivatives","ETHF0:USTF0",1742119680076,5.66446,1911.7,1911.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1742119680262,1.04622,1911.6,1911.5,4.52124]
["bitfinex-derivatives","ETHF0:USTF0",1742119680468,2.45672,1911.6,1911.5,4.52124]
["bitfinex-derivatives","ETHF0:USTF0",1742119680969,1.4105,1911.6,1911.5,4.52124]
["bitfinex-derivatives","ETHF0:USTF0",1742119681163,1.05398061,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742119682177,0.00786061,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742119682366,1.36616061,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742119682570,1.36616061,1911.8,1911.7,1.75026]
["bitfinex-derivatives","ETHF0:USTF0",1742119682866,1.36616061,1911.8,1911.7,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1742119683674,2.41227061,1911.8,1911.7,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1742119684380,1.36616061,1911.8,1911.7,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1742119687977,2.41227061,1911.8,1911.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742119688275,2.41227061,1911.8,1911.7,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1742119688675,2.41227061,1911.8,1911.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742119688974,1.04619,1911.7,1911.6,4.52021]
["bitfinex-derivatives","ETHF0:USTF0",1742119689168,2.45199,1911.7,1911.6,4.52021]
["bitfinex-derivatives","ETHF0:USTF0",1742119689369,2.45199,1911.7,1911.6,5.97032]
["bitfinex-derivatives","ETHF0:USTF0",1742119689770,1.4058,1911.7,1911.6,5.97032]
["bitfinex-derivatives","ETHF0:USTF0",1742119690878,2.45196,1911.7,1911.6,5.97032]
["bitfinex-derivatives","ETHF0:USTF0",1742119691475,2.45196,1911.7,1911.6,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1742119692576,1.4058,1911.7,1911.6,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1742119692774,2.45196,1911.7,1911.6,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1742119693278,1.4058,1911.7,1911.6,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1742119693475,2.45196,1911.7,1911.6,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1742119693674,1.04622,1911.6,1911.5,2.47433]
["bitfinex-derivatives","ETHF0:USTF0",1742119693869,1.04633,1911.5,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742119694075,2.47683,1911.4,1911.3,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742119694377,1.4305,1911.4,1911.3,9.08768]
["bitfinex-derivatives","ETHF0:USTF0",1742119695776,1.04621,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742119695976,0.00786061,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742119696279,0.00786061,1911.8,1911.7,2.46466]
["bitfinex-derivatives","ETHF0:USTF0",1742119697272,1.384,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742119697586,1.384,1912.1,1912.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1742119698580,3.21566061,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742119698882,4.59966061,1912.2,1912.1,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1742119699077,4.59966061,1912.2,1912.1,3.24584]
["bitfinex-derivatives","ETHF0:USTF0",1742119699979,1.04594,1912.1,1912.0,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742119700182,2.42634,1912.1,1912.0,4.51896]
["bitfinex-derivatives","ETHF0:USTF0",1742119700374,2.42634,1912.1,1912.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1742119700573,2.42634,1912.1,1912.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1742119701076,1.3804,1912.1,1912.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1742119711184,0.00786061,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742119711382,1.3645,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742119711578,1.3645,1912.4,1912.3,6.57924]
["bitfinex-derivatives","ETHF0:USTF0",1742119731998,3.9037,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742119732197,3.9037,1912.7,1912.6,4.51567]
["bitfinex-derivatives","ETHF0:USTF0",1742119732397,3.2078,1912.7,1912.6,4.51567]
["bitfinex-derivatives","ETHF0:USTF0",1742119733295,4.6567,1912.7,1912.6,5.90727]
["bitfinex-derivatives","ETHF0:USTF0",1742119733496,1.4489,1912.7,1912.6,5.90727]
["bitfinex-derivatives","ETHF0:USTF0",1742119733693,0.6984,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742119734089,0.6984,1913.0,1912.9,4.51551]
["bitfinex-derivatives","ETHF0:USTF0",1742119734290,4.98121,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742119734291,3.9358,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742119734594,3.2078,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742119734790,0.6984,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742119735391,3.2078,1913.4,1913.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742119735596,4.94155,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742119736100,3.8963,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742119736302,6.39093,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742119736895,5.3457,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742119737899,4.6572,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742119738099,4.6572,1913.4,1913.3,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742119739900,1.4494,1913.4,1913.3,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742119740207,2.49463,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742119740703,1.4494,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742119740906,1.4494,1913.4,1913.3,2.42729]
["bitfinex-derivatives","ETHF0:USTF0",1742119741292,1.04522,1913.5,1913.3,2.42729]
["bitfinex-derivatives","ETHF0:USTF0",1742119741497,1.387,1913.5,1913.4,3.10173]
["bitfinex-derivatives","ETHF0:USTF0",1742119742808,1.5724,1913.5,1913.4,3.10173]
["bitfinex-derivatives","ETHF0:USTF0",1742119743003,2.4987,1913.5,1913.4,3.10173]
["bitfinex-derivatives","ETHF0:USTF0",1742119743408,3.654,1913.5,1913.4,3.10173]
["bitfinex-derivatives","ETHF0:USTF0",1742119744209,2.267,1913.5,1913.4,3.10173]
["bitfinex-derivatives","ETHF0:USTF0",1742119746415,1.13453544,1913.5,1913.4,3.10173]
["bitfinex-derivatives","ETHF0:USTF0",1742119746605,1.3227,1913.5,1913.4,3.10173]
["bitfinex-derivatives","ETHF0:USTF0",1742119746806,3.9524,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742119747010,3.2078,1913.8,1913.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742119747313,4.25282,1913.8,1913.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742119747905,4.25282,1913.8,1913.7,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1742119748106,4.5471,1913.8,1913.7,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1742119748919,4.5471,1913.8,1913.7,5.20297]
["bitfinex-derivatives","ETHF0:USTF0",1742119749319,1.3393,1913.8,1913.7,5.20297]
["bitfinex-derivatives","ETHF0:USTF0",1742119751021,1.3393,1913.8,1913.7,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1742119753825,3.2078,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742119754529,3.2078,1914.0,1913.9,1.75796]
["bitfinex-derivatives","ETHF0:USTF0",1742119754713,3.2078,1914.3,1914.2,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1742119754918,1.04473,1914.4,1914.2,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1742119755118,2.49134,1914.3,1914.2,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1742119755415,2.49134,1914.3,1914.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1742119755821,2.49134,1914.3,1914.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742119756229,1.4466,1914.3,1914.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742119756419,2.49134,1914.3,1914.2,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1742119756614,2.49134,1914.3,1914.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1742119756819,2.49134,1914.3,1914.2,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1742119757023,2.49134,1914.3,1914.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1742119758720,1.0448,1914.2,1914.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742119758920,2.4102,1914.2,1914.1,3.47483965]
["bitfinex-derivatives","ETHF0:USTF0",1742119759335,2.4102,1914.2,1914.1,4.51968965]
["bitfinex-derivatives","ETHF0:USTF0",1742119759818,1.3654,1914.2,1914.1,4.51968965]
["bitfinex-derivatives","ETHF0:USTF0",1742119760222,2.4102,1914.2,1914.1,4.51968965]
["bitfinex-derivatives","ETHF0:USTF0",1742119761221,1.3654,1914.2,1914.1,4.51968965]
["bitfinex-derivatives","ETHF0:USTF0",1742119761618,1.3654,1914.2,1914.1,5.92648965]
["bitfinex-derivatives","ETHF0:USTF0",1742119762019,2.4102,1914.2,1914.1,3.47483965]
["bitfinex-derivatives","ETHF0:USTF0",1742119762222,2.4102,1914.2,1914.1,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742119764429,2.61223,1914.1,1913.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742119764728,1.04512,1913.7,1913.6,4.51111]
["bitfinex-derivatives","ETHF0:USTF0",1742119765031,1.04512,1913.7,1913.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1742119765431,1.04512,1913.6,1913.5,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1742119765633,2.36502,1913.6,1913.5,4.17333965]
["bitfinex-derivatives","ETHF0:USTF0",1742119766332,2.36502,1913.6,1913.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742119770432,2.36502,1913.6,1913.5,1.37193965]
["bitfinex-derivatives","ETHF0:USTF0",1742119771838,2.36502,1913.6,1913.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742119775029,2.36502,1913.6,1913.5,1.33893965]
["bitfinex-derivatives","ETHF0:USTF0",1742119775231,2.36502,1913.6,1913.5,2.06873965]
["bitfinex-derivatives","ETHF0:USTF0",1742119776337,2.36502,1913.6,1913.5,0.73763965]
["bitfinex-derivatives","ETHF0:USTF0",1742119776639,2.36502,1913.6,1913.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742119777033,1.04518,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742119777240,2.47798,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742119777441,2.87538,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742119778531,1.04523,1913.4,1913.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742119778836,2.37033,1913.4,1913.3,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742119780435,2.37033,1913.4,1913.3,1.05312965]
["bitfinex-derivatives","ETHF0:USTF0",1742119780632,2.37033,1913.4,1913.3,2.49202965]
["bitfinex-derivatives","ETHF0:USTF0",1742119780833,1.3251,1913.4,1913.3,2.49202965]
["bitfinex-derivatives","ETHF0:USTF0",1742119781033,9.0338,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742119781034,10.07896,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742119781337,3.2078,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742119781833,3.2078,1913.6,1913.5,1.74448]
["bitfinex-derivatives","ETHF0:USTF0",1742119782034,4.25292,1913.6,1913.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742119782436,4.25292,1913.6,1913.5,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742119783041,1.04512,1913.6,1913.5,3.09688]
["bitfinex-derivatives","ETHF0:USTF0",1742119784439,2.4232,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742119784638,2.42317,1913.7,1913.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742119785443,1.3781,1913.7,1913.6,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1742119786037,1.05283982,1913.8,1913.6,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1742119786242,1.05283982,1913.8,1913.7,5.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742119786647,1.05283982,1913.8,1913.7,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1742119786947,0.00776982,1913.8,1913.7,5.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742119787445,1.42536982,1913.8,1913.7,5.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742119787650,2.47038982,1913.8,1913.7,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1742119788544,1.42536982,1913.8,1913.7,5.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742119790743,1.42536982,1913.8,1913.7,9.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742119792043,0.00776982,1913.8,1913.7,9.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742119792247,2.37838,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742119792645,2.37838,1914.1,1914.0,4.50991]
["bitfinex-derivatives","ETHF0:USTF0",1742119794345,2.37838,1914.1,1914.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1742119796848,1.04491,1914.0,1913.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742119797157,2.40071,1914.0,1913.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742119797652,2.40071,1914.0,1913.9,1.76156]
["bitfinex-derivatives","ETHF0:USTF0",1742119797847,2.40071,1914.0,1913.9,3.11196]
["bitfinex-derivatives","ETHF0:USTF0",1742119798052,1.04496,1913.9,1913.8,5.20197]
["bitfinex-derivatives","ETHF0:USTF0",1742119798251,2.40076,1913.9,1913.8,5.20197]
["bitfinex-derivatives","ETHF0:USTF0",1742119798453,2.40076,1913.9,1913.8,6.55237]
["bitfinex-derivatives","ETHF0:USTF0",1742119798655,5.83383965,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742119798952,1.04491,1914.0,1913.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742119799446,1.04491,1914.0,1913.9,2.39533]
["bitfinex-derivatives","ETHF0:USTF0",1742119800256,2.37447,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742119800562,2.37447,1914.1,1914.0,3.08901]
["bitfinex-derivatives","ETHF0:USTF0",1742119801056,1.3296,1914.1,1914.0,3.08901]
["bitfinex-derivatives","ETHF0:USTF0",1742119801949,2.37445,1914.1,1914.0,3.08901]
["bitfinex-derivatives","ETHF0:USTF0",1742119802350,1.3296,1914.1,1914.0,3.08901]
["bitfinex-derivatives","ETHF0:USTF0",1742119802558,2.37445,1914.1,1914.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742119803449,1.3296,1914.1,1913.8,8.40981]
["bitfinex-derivatives","ETHF0:USTF0",1742119803651,1.04496,1913.9,1913.8,8.40981]
["bitfinex-derivatives","ETHF0:USTF0",1742119803855,1.04496,1913.9,1913.8,9.75231]
["bitfinex-derivatives","ETHF0:USTF0",1742119804259,1.04496,1913.9,1913.8,8.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742119804455,1.04496,1913.9,1913.8,9.75232]
["bitfinex-derivatives","ETHF0:USTF0",1742119805258,1.4312,1914.0,1913.8,9.75232]
["bitfinex-derivatives","ETHF0:USTF0",1742119805447,2.47611,1914.0,1913.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742119805653,1.05265965,1914.2,1913.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742119805848,1.04485,1914.1,1914.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742119806059,1.04494,1914.0,1913.8,8.40978]
["bitfinex-derivatives","ETHF0:USTF0",1742119806358,1.04494,1914.0,1913.9,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1742119806560,1.04494,1914.0,1913.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742119806862,1.04496,1913.9,1913.8,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742119807760,1.04495,1914.0,1913.8,4.94482]
["bitfinex-derivatives","ETHF0:USTF0",1742119807953,1.04496,1913.9,1913.8,6.35772]
["bitfinex-derivatives","ETHF0:USTF0",1742119808566,1.04493,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742119808754,1.04493,1914.0,1913.9,2.41906]
["bitfinex-derivatives","ETHF0:USTF0",1742119809162,1.04493,1914.0,1913.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742119809364,1.04493,1914.0,1913.9,2.41906]
["bitfinex-derivatives","ETHF0:USTF0",1742119809751,1.04493,1914.0,1913.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742119810155,1.04493,1914.0,1913.9,2.41906]
["bitfinex-derivatives","ETHF0:USTF0",1742119810951,6.96263965,1914.2,1914.0,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742119810952,6.55703965,1914.2,1914.0,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742119811156,1.04485,1914.1,1914.0,3.16045]
["bitfinex-derivatives","ETHF0:USTF0",1742119811960,1.04485,1914.1,1914.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1742119812165,1.04491,1914.0,1913.9,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1742119812361,1.04489,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742119812670,1.04491,1914.0,1913.9,3.11012]
["bitfinex-derivatives","ETHF0:USTF0",1742119813057,8.01137965,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742119813670,1.04485,1914.1,1914.0,5.88486]
["bitfinex-derivatives","ETHF0:USTF0",1742119813859,1.04485,1914.1,1914.0,4.50886]
["bitfinex-derivatives","ETHF0:USTF0",1742119816063,1.05265965,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742119816461,1.04485,1914.1,1914.0,4.50887]
["bitfinex-derivatives","ETHF0:USTF0",1742119816856,1.04491,1914.0,1913.9,1.73412]
["bitfinex-derivatives","ETHF0:USTF0",1742119817065,1.04491,1914.0,1913.9,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1742119817266,1.04491,1914.0,1913.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742119817964,2.48691,1914.0,1913.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742119818159,1.04496,1913.9,1913.8,8.40778]
["bitfinex-derivatives","ETHF0:USTF0",1742119818360,2.48696,1913.9,1913.8,8.40778]
["bitfinex-derivatives","ETHF0:USTF0",1742119819372,2.48696,1913.9,1913.8,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742119819869,2.48696,1913.9,1913.8,8.40782]
["bitfinex-derivatives","ETHF0:USTF0",1742119820267,2.48696,1913.9,1913.8,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742119820662,2.48696,1913.9,1913.8,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1742119829374,2.48696,1913.9,1913.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742119829565,1.04502,1913.8,1913.7,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742119829762,1.04507,1913.7,1913.6,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1742119829965,1.04507,1913.7,1913.6,5.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742119830172,1.04507,1913.7,1913.6,3.13162]
["bitfinex-derivatives","ETHF0:USTF0",1742119830366,2.50317,1913.7,1913.6,3.13162]
["bitfinex-derivatives","ETHF0:USTF0",1742119839578,2.50317,1913.7,1913.6,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1742119840276,1.04512,1913.6,1913.5,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742119840472,2.45092,1913.6,1913.5,8.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742119840870,1.4058,1913.6,1913.5,8.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742119841076,1.04487,1914.1,1914.0,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1742119841274,1.4058,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742119841579,1.4058,1914.1,1914.0,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742119841881,1.4058,1914.1,1914.0,6.28061]
["bitfinex-derivatives","ETHF0:USTF0",1742119845978,1.4058,1914.1,1914.0,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1742119846175,2.45065,1914.1,1914.0,8.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742119846480,1.4058,1914.1,1914.0,9.74261]
["bitfinex-derivatives","ETHF0:USTF0",1742119847778,1.14043965,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742119848078,2.50483965,1914.2,1914.1,2.49315]
["bitfinex-derivatives","ETHF0:USTF0",1742119850086,2.50483965,1914.2,1914.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742119850385,3.54963965,1914.2,1914.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742119851789,2.50483965,1914.2,1914.1,2.49315]
["bitfinex-derivatives","ETHF0:USTF0",1742119855687,3.54963965,1914.2,1914.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742119855883,1.04485,1914.1,1914.0,7.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742119856089,2.43535,1914.1,1914.0,8.40381]
["bitfinex-derivatives","ETHF0:USTF0",1742119856987,2.43535,1914.1,1914.0,8.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742119858786,2.43535,1914.1,1914.0,9.76851]
["bitfinex-derivatives","ETHF0:USTF0",1742119860494,2.43535,1914.1,1914.0,8.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742119860689,2.43535,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742119861094,2.43535,1914.1,1914.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742119862092,2.43535,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742119862282,2.43535,1914.1,1914.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742119862685,2.43535,1914.1,1914.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742119863395,2.43535,1914.1,1914.0,2.39211]
["bitfinex-derivatives","ETHF0:USTF0",1742119863595,2.43535,1914.1,1914.0,3.08851]
["bitfinex-derivatives","ETHF0:USTF0",1742119865294,1.3905,1914.1,1914.0,3.08851]
["bitfinex-derivatives","ETHF0:USTF0",1742119865495,2.43535,1914.1,1914.0,3.08851]
["bitfinex-derivatives","ETHF0:USTF0",1742119870096,1.3905,1914.1,1914.0,3.08851]
["bitfinex-derivatives","ETHF0:USTF0",1742119871993,1.14043965,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742119872203,1.14043965,1914.2,1914.1,5.86105]
["bitfinex-derivatives","ETHF0:USTF0",1742119872403,1.14043965,1914.2,1914.1,9.06885]
["bitfinex-derivatives","ETHF0:USTF0",1742119872606,1.0715848,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742119872804,1.0715848,1914.4,1914.3,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742119873104,1.3832,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742119873798,1.3832,1914.6,1914.5,2.43493]
["bitfinex-derivatives","ETHF0:USTF0",1742119874897,2.42778,1914.6,1914.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742119875202,1.04463,1914.5,1914.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742119875402,2.42783,1914.5,1914.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742119875798,1.04485,1914.1,1914.0,6.79948]
["bitfinex-derivatives","ETHF0:USTF0",1742119876003,1.04485,1914.1,1914.0,4.50588]
["bitfinex-derivatives","ETHF0:USTF0",1742119876700,1.04485,1914.1,1914.0,5.83058]
["bitfinex-derivatives","ETHF0:USTF0",1742119876898,1.04485,1914.1,1914.0,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1742119877807,1.04485,1914.1,1914.0,5.83061]
["bitfinex-derivatives","ETHF0:USTF0",1742119879407,2.42925965,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742119879609,2.42925965,1914.2,1914.1,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1742119880811,1.38443965,1914.2,1914.1,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1742119882702,0.00783965,1914.2,1914.1,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1742119894512,1.45093965,1914.2,1914.1,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1742119902322,2.49573965,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742119902621,1.04485,1914.1,1914.0,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742119902820,2.78975,1914.1,1914.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1742119903519,1.04491,1914.0,1913.9,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742119903720,1.3295,1914.0,1913.6,4.50408]
["bitfinex-derivatives","ETHF0:USTF0",1742119903918,1.3295,1914.0,1913.6,4.50409]
["bitfinex-derivatives","ETHF0:USTF0",1742119903919,0.7078,1913.9,1913.6,4.50409]
["bitfinex-derivatives","ETHF0:USTF0",1742119904115,1.04507,1913.7,1913.6,4.50409]
["bitfinex-derivatives","ETHF0:USTF0",1742119904317,1.04512,1913.6,1913.5,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1742119904623,1.04512,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742119904624,2.37468,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742119904817,2.37468,1913.6,1913.4,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742119904818,2.37468,1913.6,1913.4,6.67563965]
["bitfinex-derivatives","ETHF0:USTF0",1742119905124,3.08248,1913.5,1913.4,7.72086965]
["bitfinex-derivatives","ETHF0:USTF0",1742119905424,3.08248,1913.5,1913.4,6.67563965]
["bitfinex-derivatives","ETHF0:USTF0",1742119905919,3.08248,1913.5,1913.4,7.72086965]
["bitfinex-derivatives","ETHF0:USTF0",1742119906922,3.08248,1913.5,1913.4,6.67563965]
["bitfinex-derivatives","ETHF0:USTF0",1742119907824,3.08248,1913.5,1913.4,7.72086965]
["bitfinex-derivatives","ETHF0:USTF0",1742119908023,3.08248,1913.5,1913.4,6.67563965]
["bitfinex-derivatives","ETHF0:USTF0",1742119908220,3.08248,1913.5,1913.4,7.72086965]
["bitfinex-derivatives","ETHF0:USTF0",1742119909525,3.08248,1913.5,1913.4,4.26086965]
["bitfinex-derivatives","ETHF0:USTF0",1742119909825,3.08248,1913.5,1913.4,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742119910424,3.08248,1913.5,1913.4,4.26086965]
["bitfinex-derivatives","ETHF0:USTF0",1742119910826,3.08248,1913.5,1913.4,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742119911123,3.08248,1913.5,1913.1,28.973]
["bitfinex-derivatives","ETHF0:USTF0",1742119911124,1.04534,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742119914620,1.3187,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742119914825,1.3187,1913.3,1913.2,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742119915024,1.3187,1913.3,1913.2,3.08224]
["bitfinex-derivatives","ETHF0:USTF0",1742119915829,5.83383965,1914.2,1913.2,10.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742119916025,0.00783965,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742119916225,0.00783965,1914.2,1914.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1742119916530,1.05263965,1914.2,1914.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1742119916832,1.04485,1914.1,1914.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742119917131,2.42135,1914.1,1914.0,1.05274965]
["bitfinex-derivatives","ETHF0:USTF0",1742119917320,2.42135,1914.1,1914.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742119917830,2.42135,1914.1,1914.0,1.05274965]
["bitfinex-derivatives","ETHF0:USTF0",1742119918033,1.3765,1914.1,1914.0,1.05274965]
["bitfinex-derivatives","ETHF0:USTF0",1742119919235,1.3765,1914.1,1914.0,1.75474965]
["bitfinex-derivatives","ETHF0:USTF0",1742119920936,2.42135,1914.1,1914.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742119921325,2.42135,1914.1,1914.0,1.05274965]
["bitfinex-derivatives","ETHF0:USTF0",1742119921528,1.3765,1914.1,1914.0,1.05274965]
["bitfinex-derivatives","ETHF0:USTF0",1742119924141,2.42135,1914.1,1914.0,1.05274965]
["bitfinex-derivatives","ETHF0:USTF0",1742119925039,1.3765,1914.1,1914.0,1.05274965]
["bitfinex-derivatives","ETHF0:USTF0",1742119925543,2.42135,1914.1,1914.0,1.05274965]
["bitfinex-derivatives","ETHF0:USTF0",1742119926039,1.3765,1914.1,1914.0,1.05274965]
["bitfinex-derivatives","ETHF0:USTF0",1742119928346,2.42135,1914.1,1914.0,1.05274965]
["bitfinex-derivatives","ETHF0:USTF0",1742119931053,1.3765,1914.1,1914.0,1.05274965]
["bitfinex-derivatives","ETHF0:USTF0",1742119931443,1.3765,1914.1,1914.0,4.97624965]
["bitfinex-derivatives","ETHF0:USTF0",1742119932251,0.00783965,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742119932554,1.39563965,1914.2,1914.1,6.67795]
["bitfinex-derivatives","ETHF0:USTF0",1742119935846,2.44043965,1914.2,1914.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742119936046,1.04485,1914.1,1914.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742119936252,2.39235,1914.1,1914.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742119937058,2.39235,1914.1,1914.0,1.05274965]
["bitfinex-derivatives","ETHF0:USTF0",1742119940557,2.39235,1914.1,1914.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742119940758,2.39235,1914.1,1914.0,1.05274965]
["bitfinex-derivatives","ETHF0:USTF0",1742119941153,2.39235,1914.1,1914.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742119951059,1.04496,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742119951770,2.37076,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742119954560,8.19676,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742119954758,1.04502,1913.8,1913.7,0.73613965]
["bitfinex-derivatives","ETHF0:USTF0",1742119954965,2.40612,1913.8,1913.7,0.73613965]
["bitfinex-derivatives","ETHF0:USTF0",1742119956867,2.40612,1913.8,1913.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742119957975,2.40612,1913.8,1913.7,0.72753965]
["bitfinex-derivatives","ETHF0:USTF0",1742119958173,8.23212,1913.8,1913.7,0.72753965]
["bitfinex-derivatives","ETHF0:USTF0",1742119958769,11.43992,1913.8,1913.7,0.72753965]
["bitfinex-derivatives","ETHF0:USTF0",1742119959368,8.23212,1913.8,1913.7,0.72753965]
["bitfinex-derivatives","ETHF0:USTF0",1742119964075,8.23212,1913.8,1913.7,2.06693965]
["bitfinex-derivatives","ETHF0:USTF0",1742119972272,8.23212,1913.8,1913.7,0.72753965]
["bitfinex-derivatives","ETHF0:USTF0",1742119972476,1.04523,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742119972671,1.04551,1912.9,1912.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742119972977,1.04551,1912.9,1912.8,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742119974079,2.41761,1912.9,1912.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742119974385,3.12341,1912.9,1912.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742119976583,2.41761,1912.9,1912.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742119976884,2.41761,1912.9,1912.8,3.08696]
["bitfinex-derivatives","ETHF0:USTF0",1742119977182,2.41761,1912.9,1912.8,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742119978187,3.21563965,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742119978386,3.21563965,1913.0,1912.9,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1742119978685,4.26113965,1913.0,1912.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742119979581,0.00783965,1913.0,1912.9,2.39181]
["bitfinex-derivatives","ETHF0:USTF0",1742119979974,0.00783965,1913.0,1912.9,5.59961]
["bitfinex-derivatives","ETHF0:USTF0",1742119980179,1.05328965,1913.0,1912.9,5.59961]
["bitfinex-derivatives","ETHF0:USTF0",1742119980580,1.05328965,1913.0,1912.9,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742119981183,2.49638965,1913.0,1912.9,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742119982685,2.49638965,1913.0,1912.9,5.59961]
["bitfinex-derivatives","ETHF0:USTF0",1742119982983,2.49638965,1913.0,1912.9,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742119983984,2.49638965,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742119984589,1.04551,1912.9,1912.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742119984791,2.41921,1912.9,1912.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742119986692,2.41921,1912.9,1912.8,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1742119986893,2.41921,1912.9,1912.7,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742119986894,1.04556,1912.8,1912.7,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742119987083,2.50236,1912.8,1912.7,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742119988791,8.32836,1912.8,1912.7,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742119989386,8.32836,1912.8,1912.7,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742119989587,8.32836,1912.8,1912.6,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1742119989588,1.04562,1912.7,1912.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742119989799,2.48742,1912.7,1912.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742119990093,3.15712,1912.7,1912.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742119990694,2.48742,1912.7,1912.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742119990896,2.48742,1912.7,1912.6,1.40870001]
["bitfinex-derivatives","ETHF0:USTF0",1742119992488,2.48742,1912.7,1912.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742119993387,2.48742,1912.7,1912.6,1.32380001]
["bitfinex-derivatives","ETHF0:USTF0",1742119993799,2.48742,1912.7,1912.6,2.36947001]
["bitfinex-derivatives","ETHF0:USTF0",1742119993998,2.48742,1912.7,1912.6,1.32380001]
["bitfinex-derivatives","ETHF0:USTF0",1742119994994,2.48742,1912.7,1912.6,2.36947001]
["bitfinex-derivatives","ETHF0:USTF0",1742119995298,2.48742,1912.7,1912.6,1.32380001]
["bitfinex-derivatives","ETHF0:USTF0",1742119998302,1.04562,1912.7,1912.6,5.57722001]
["bitfinex-derivatives","ETHF0:USTF0",1742119998905,2.45832,1912.7,1912.6,5.57722001]
["bitfinex-derivatives","ETHF0:USTF0",1742120001004,2.45832,1912.7,1912.6,5.57722]
["bitfinex-derivatives","ETHF0:USTF0",1742120003206,2.45832,1912.7,1912.6,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1742120005104,2.45832,1912.7,1912.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742120006402,1.04567,1912.6,1912.5,1.74495645]
["bitfinex-derivatives","ETHF0:USTF0",1742120006605,2.43157,1912.6,1912.5,2.14582645]
["bitfinex-derivatives","ETHF0:USTF0",1742120006911,3.14667,1912.6,1912.5,2.14582645]
["bitfinex-derivatives","ETHF0:USTF0",1742120007303,3.14667,1912.6,1912.5,3.19155645]
["bitfinex-derivatives","ETHF0:USTF0",1742120007801,3.14667,1912.6,1912.5,2.14582645]
["bitfinex-derivatives","ETHF0:USTF0",1742120009207,3.14667,1912.6,1912.5,3.19155645]
["bitfinex-derivatives","ETHF0:USTF0",1742120010017,2.43157,1912.6,1912.5,3.19155645]
["bitfinex-derivatives","ETHF0:USTF0",1742120016018,1.3859,1912.6,1912.5,3.19155645]
["bitfinex-derivatives","ETHF0:USTF0",1742120016218,1.04565,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742120016521,1.04565,1912.7,1912.6,2.38267]
["bitfinex-derivatives","ETHF0:USTF0",1742120019121,2.46135,1912.7,1912.6,2.38267]
["bitfinex-derivatives","ETHF0:USTF0",1742120027124,2.46135,1912.7,1912.6,5.59047]
["bitfinex-derivatives","ETHF0:USTF0",1742120039030,2.46135,1912.7,1912.6,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742120039439,2.46135,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120040828,2.46135,1912.7,1912.6,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742120041041,2.46135,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120043741,1.04567,1912.6,1912.5,0.00522645]
["bitfinex-derivatives","ETHF0:USTF0",1742120043943,2.40267,1912.6,1912.5,0.00522645]
["bitfinex-derivatives","ETHF0:USTF0",1742120047239,2.40267,1912.6,1912.5,2.44465645]
["bitfinex-derivatives","ETHF0:USTF0",1742120047543,1.357,1912.6,1912.5,2.44465645]
["bitfinex-derivatives","ETHF0:USTF0",1742120047732,1.07504462,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742120047928,1.00783965,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742120048131,2.05328965,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120048334,2.05332965,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742120048546,1.00783965,1913.0,1912.9,2.43921]
["bitfinex-derivatives","ETHF0:USTF0",1742120049329,1.00783965,1913.0,1912.9,5.64701]
["bitfinex-derivatives","ETHF0:USTF0",1742120051543,1.00783965,1913.0,1912.9,6.33021]
["bitfinex-derivatives","ETHF0:USTF0",1742120055645,2.05328965,1913.0,1912.9,6.33021]
["bitfinex-derivatives","ETHF0:USTF0",1742120056142,2.05328965,1913.0,1912.9,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742120056342,2.05328965,1913.0,1912.9,9.09391]
["bitfinex-derivatives","ETHF0:USTF0",1742120056744,1.00783965,1913.0,1912.9,9.09391]
["bitfinex-derivatives","ETHF0:USTF0",1742120069654,3.8685,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742120069655,3.2078,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742120069854,1.75922,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742120070056,0.714,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742120070255,24.0769996,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742120070459,25.7954996,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742120071072,1.04512,1913.6,1913.5,4.50796965]
["bitfinex-derivatives","ETHF0:USTF0",1742120071257,2.38972,1913.6,1913.5,3.46283965]
["bitfinex-derivatives","ETHF0:USTF0",1742120071858,5.59752,1913.6,1913.5,3.46283965]
["bitfinex-derivatives","ETHF0:USTF0",1742120072060,5.59752,1913.6,1913.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742120072758,1.3446,1913.6,1913.5,6.66963965]
["bitfinex-derivatives","ETHF0:USTF0",1742120073058,1.3446,1913.6,1913.5,7.71481965]
["bitfinex-derivatives","ETHF0:USTF0",1742120073563,1.04796254,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742120073751,1.3877,1913.7,1913.6,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1742120074152,0.00783965,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742120074357,1.04491,1914.0,1913.7,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742120074565,1.3877,1913.9,1913.8,4.49902]
["bitfinex-derivatives","ETHF0:USTF0",1742120074862,1.3877,1913.9,1913.8,5.89392]
["bitfinex-derivatives","ETHF0:USTF0",1742120080553,3.2078,1914.3,1913.8,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742120080860,3.2078,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742120081466,5.62735,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742120081966,6.95375,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742120083460,6.95375,1914.5,1914.3,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742120083659,1.3261,1914.4,1914.3,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742120084666,1.3261,1914.4,1914.2,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1742120084868,1.04474,1914.3,1914.2,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1742120085063,2.37083,1914.4,1914.2,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1742120085672,1.3602,1914.3,1914.2,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1742120085858,2.40494,1914.3,1914.2,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1742120086467,1.3602,1914.3,1914.1,5.8733]
["bitfinex-derivatives","ETHF0:USTF0",1742120086669,1.3602,1914.2,1914.1,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742120087563,2.405,1914.2,1914.1,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742120089172,1.3602,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742120089875,1.04485,1914.1,1914.0,4.25267]
["bitfinex-derivatives","ETHF0:USTF0",1742120090066,2.44435,1914.1,1914.0,4.25267]
["bitfinex-derivatives","ETHF0:USTF0",1742120090374,0.7285,1914.1,1914.0,4.25267]
["bitfinex-derivatives","ETHF0:USTF0",1742120090572,0.7285,1914.1,1914.0,5.65407]
["bitfinex-derivatives","ETHF0:USTF0",1742120090771,2.0579,1914.1,1914.0,5.65407]
["bitfinex-derivatives","ETHF0:USTF0",1742120091173,1.3294,1914.1,1914.0,5.65407]
["bitfinex-derivatives","ETHF0:USTF0",1742120094081,2.37425,1914.1,1914.0,5.65407]
["bitfinex-derivatives","ETHF0:USTF0",1742120094286,3.03555,1914.1,1914.0,4.25267]
["bitfinex-derivatives","ETHF0:USTF0",1742120095388,1.9907,1914.1,1914.0,4.25267]
["bitfinex-derivatives","ETHF0:USTF0",1742120096089,1.9907,1914.1,1914.0,5.60467]
["bitfinex-derivatives","ETHF0:USTF0",1742120096991,3.03555,1914.1,1914.0,5.60467]
["bitfinex-derivatives","ETHF0:USTF0",1742120099688,1.9907,1914.1,1914.0,5.60467]
["bitfinex-derivatives","ETHF0:USTF0",1742120099897,3.03555,1914.1,1914.0,4.25267]
["bitfinex-derivatives","ETHF0:USTF0",1742120101685,3.03555,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120102580,1.04502,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120103190,3.11092,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120103492,1.04512,1913.6,1913.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742120104087,1.77512,1913.6,1913.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742120104290,3.15832,1913.6,1913.5,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742120104790,3.15832,1913.6,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120104791,2.1132,1913.6,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120104998,1.04533,1913.3,1913.2,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742120105199,1.04527,1913.4,1913.3,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742120105383,2.42847,1913.4,1913.3,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742120105588,2.42847,1913.4,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120105589,1.04534,1913.2,1913.1,4.25315]
["bitfinex-derivatives","ETHF0:USTF0",1742120105786,2.42853,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742120106092,2.43636965,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742120106795,1.0454,1913.1,1913.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742120107489,1.7141,1913.1,1913.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742120108095,2.4255,1913.1,1913.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742120108696,2.4255,1913.1,1913.0,1.05328965]
["bitfinex-derivatives","ETHF0:USTF0",1742120108892,2.4255,1913.1,1913.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742120109695,2.4255,1913.1,1913.0,1.05328965]
["bitfinex-derivatives","ETHF0:USTF0",1742120110200,2.4255,1913.1,1913.0,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742120113396,1.04556,1912.8,1912.7,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742120113807,1.04556,1912.8,1912.7,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742120114105,1.04556,1912.8,1912.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742120114694,2.48444,1912.9,1912.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742120114893,2.48444,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742120115302,1.04556,1912.8,1912.7,2.50277]
["bitfinex-derivatives","ETHF0:USTF0",1742120115506,2.48446,1912.8,1912.7,2.50277]
["bitfinex-derivatives","ETHF0:USTF0",1742120116395,2.48446,1912.8,1912.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742120116999,3.9936,1913.1,1912.7,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742120117000,1.04553,1912.9,1912.7,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742120117200,1.3349,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742120117399,1.3349,1912.9,1912.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742120117400,2.38044,1912.9,1912.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742120118407,2.38044,1912.9,1912.8,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1742120118802,2.38044,1912.9,1912.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742120119806,2.38044,1912.9,1912.8,2.40296]
["bitfinex-derivatives","ETHF0:USTF0",1742120121104,2.38044,1912.9,1912.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742120121603,1.04556,1912.8,1912.7,1.07197]
["bitfinex-derivatives","ETHF0:USTF0",1742120121806,2.39226,1912.8,1912.7,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742120122006,3.09026,1912.8,1912.7,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742120122909,3.09026,1912.8,1912.7,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1742120123103,3.09026,1912.8,1912.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742120123302,3.09026,1912.8,1912.7,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1742120123711,2.39226,1912.8,1912.7,2.41292]
["bitfinex-derivatives","ETHF0:USTF0",1742120125111,2.39226,1912.8,1912.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742120126411,2.39226,1912.8,1912.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742120126812,2.39226,1912.8,1912.7,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1742120128711,1.3467,1912.8,1912.7,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1742120129417,2.39226,1912.8,1912.7,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1742120131703,1.04562,1912.7,1912.6,5.63886965]
["bitfinex-derivatives","ETHF0:USTF0",1742120132015,2.43692,1912.7,1912.6,5.63886965]
["bitfinex-derivatives","ETHF0:USTF0",1742120132917,2.43692,1912.7,1912.6,4.59323965]
["bitfinex-derivatives","ETHF0:USTF0",1742120133314,3.14272,1912.7,1912.6,6.02503965]
["bitfinex-derivatives","ETHF0:USTF0",1742120133705,3.14272,1912.7,1912.6,3.21563965]
["bitfinex-derivatives","ETHF0:USTF0",1742120135015,1.04578,1912.4,1912.3,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742120135921,2.44478,1912.4,1912.3,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742120136118,2.44478,1912.4,1912.3,5.68544]
["bitfinex-derivatives","ETHF0:USTF0",1742120136916,2.44478,1912.4,1912.3,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742120137516,2.44478,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120137818,1.04584,1912.3,1912.2,0.00522645]
["bitfinex-derivatives","ETHF0:USTF0",1742120138008,3.11034,1912.3,1912.2,0.00522645]
["bitfinex-derivatives","ETHF0:USTF0",1742120138915,1.04594,1912.2,1912.1,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742120139119,2.44254,1912.2,1912.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742120139822,2.44254,1912.2,1912.1,2.38044]
["bitfinex-derivatives","ETHF0:USTF0",1742120140022,2.44254,1912.2,1912.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742120142024,2.44254,1912.2,1912.1,2.38044]
["bitfinex-derivatives","ETHF0:USTF0",1742120142626,2.44254,1912.2,1912.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742120144322,1.046,1912.0,1911.9,9.17703]
["bitfinex-derivatives","ETHF0:USTF0",1742120146419,1.046,1912.0,1911.9,5.72503]
["bitfinex-derivatives","ETHF0:USTF0",1742120146622,2.48199,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742120146822,2.48199,1912.1,1912.0,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742120147825,2.48199,1912.1,1912.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742120148229,2.48199,1912.1,1912.0,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742120149124,1.436,1912.1,1912.0,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742120149326,0.00783965,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742120149520,2.41527965,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742120149921,2.41527965,1912.3,1912.2,1.71919]
["bitfinex-derivatives","ETHF0:USTF0",1742120152533,2.41527965,1912.3,1912.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742120152727,2.41527965,1912.3,1912.2,1.71919]
["bitfinex-derivatives","ETHF0:USTF0",1742120152928,2.41527965,1912.3,1912.2,3.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742120154835,2.41527965,1912.3,1912.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1742120155738,3.12347965,1912.3,1912.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1742120156423,3.12347965,1912.3,1912.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742120156629,3.80457965,1912.3,1912.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742120157136,3.80457965,1912.3,1912.2,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742120157541,1.046,1912.1,1912.0,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742120157835,1.046,1912.1,1912.0,3.12539]
["bitfinex-derivatives","ETHF0:USTF0",1742120159237,1.046,1912.1,1912.0,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742120160136,2.43404,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742120160337,2.43404,1912.2,1912.1,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1742120162531,1.3881,1912.2,1912.1,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1742120162737,2.43399,1912.2,1912.1,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1742120164136,1.3881,1912.2,1912.1,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1742120164444,0.00783965,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742120164740,2.50347965,1912.3,1912.2,3.14429]
["bitfinex-derivatives","ETHF0:USTF0",1742120166843,1.45763965,1912.3,1912.2,3.14429]
["bitfinex-derivatives","ETHF0:USTF0",1742120168036,0.00783965,1912.3,1912.2,3.14429]
["bitfinex-derivatives","ETHF0:USTF0",1742120168937,1.39553965,1912.3,1912.2,3.14429]
["bitfinex-derivatives","ETHF0:USTF0",1742120169446,2.44137965,1912.3,1912.2,3.14429]
["bitfinex-derivatives","ETHF0:USTF0",1742120170547,2.44137965,1912.3,1912.2,2.44029]
["bitfinex-derivatives","ETHF0:USTF0",1742120170849,1.04589,1912.2,1912.1,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742120171051,2.45949,1912.2,1912.1,2.41221]
["bitfinex-derivatives","ETHF0:USTF0",1742120172353,1.4136,1912.2,1912.1,2.41221]
["bitfinex-derivatives","ETHF0:USTF0",1742120176948,0.00783965,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742120177252,0.00783965,1912.3,1912.2,2.40019]
["bitfinex-derivatives","ETHF0:USTF0",1742120178253,1.41713965,1912.3,1912.2,2.40019]
["bitfinex-derivatives","ETHF0:USTF0",1742120180357,1.04916663,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742120181056,1.04916663,1912.6,1912.5,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1742120181258,0.99717159,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742120181754,0.99888,1913.2,1912.8,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742120181755,0.00783965,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742120181944,0.00783965,1913.1,1913.0,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742120182148,1.43713965,1913.1,1913.0,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742120182744,2.48253965,1913.1,1913.0,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742120182950,2.48253965,1913.1,1912.8,4.14553965]
["bitfinex-derivatives","ETHF0:USTF0",1742120182951,1.04545,1913.0,1912.9,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742120183257,3.20035,1913.0,1912.9,4.49647]
["bitfinex-derivatives","ETHF0:USTF0",1742120184051,2.1549,1913.0,1912.9,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742120186750,3.20035,1913.0,1912.9,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742120190862,1.04551,1912.9,1912.8,1.05336965]
["bitfinex-derivatives","ETHF0:USTF0",1742120191059,2.43511,1912.9,1912.8,1.05336965]
["bitfinex-derivatives","ETHF0:USTF0",1742120191365,2.43511,1912.9,1912.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742120191559,2.43511,1912.9,1912.8,1.05339965]
["bitfinex-derivatives","ETHF0:USTF0",1742120191766,2.43511,1912.9,1912.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742120191964,2.43511,1912.9,1912.8,1.05339965]
["bitfinex-derivatives","ETHF0:USTF0",1742120192662,2.43511,1912.9,1912.8,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742120194166,1.04567,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120195070,1.74377,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120196780,1.74377,1912.6,1912.5,4.25353]
["bitfinex-derivatives","ETHF0:USTF0",1742120197373,1.74377,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742120197766,3.07267,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742120198376,2.027,1912.6,1912.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742120198575,1.3695,1912.5,1912.4,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1742120201375,2.41523,1912.5,1912.4,2.41928]
["bitfinex-derivatives","ETHF0:USTF0",1742120203780,2.41523,1912.5,1912.3,4.94609]
["bitfinex-derivatives","ETHF0:USTF0",1742120203781,1.04578,1912.4,1912.3,4.94609]
["bitfinex-derivatives","ETHF0:USTF0",1742120204084,2.50358,1912.4,1912.3,4.94609]
["bitfinex-derivatives","ETHF0:USTF0",1742120204375,2.50358,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120206176,1.4578,1912.4,1912.3,4.25364]
["bitfinex-derivatives","ETHF0:USTF0",1742120206492,1.4578,1912.4,1912.3,5.61504]
["bitfinex-derivatives","ETHF0:USTF0",1742120207376,2.50358,1912.4,1912.3,5.61504]
["bitfinex-derivatives","ETHF0:USTF0",1742120208970,1.4578,1912.4,1912.3,5.61504]
["bitfinex-derivatives","ETHF0:USTF0",1742120209170,2.50358,1912.4,1912.3,5.61504]
["bitfinex-derivatives","ETHF0:USTF0",1742120209368,2.50358,1912.4,1912.3,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1742120209568,2.50358,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120210682,2.50358,1912.4,1912.1,6.36753]
["bitfinex-derivatives","ETHF0:USTF0",1742120210683,1.04589,1912.2,1912.1,6.36753]
["bitfinex-derivatives","ETHF0:USTF0",1742120210878,1.04589,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120211379,3.18359,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742120211580,1.04594,1912.1,1912.0,1.72206]
["bitfinex-derivatives","ETHF0:USTF0",1742120211776,2.46824,1912.1,1912.0,3.14536]
["bitfinex-derivatives","ETHF0:USTF0",1742120217287,2.46824,1912.1,1912.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742120218582,2.46824,1912.1,1912.0,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742120220391,1.046,1912.0,1911.9,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1742120220691,2.4921,1912.0,1911.9,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742120221078,1.04611,1911.8,1911.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742120221886,2.49221,1911.8,1911.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742120222087,1.04607,1911.9,1911.8,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742120222290,1.04607,1911.9,1911.8,2.44745]
["bitfinex-derivatives","ETHF0:USTF0",1742120222991,1.04607,1911.9,1911.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742120223192,1.04607,1911.9,1911.8,2.44751]
["bitfinex-derivatives","ETHF0:USTF0",1742120223396,1.04607,1911.9,1911.8,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1742120224290,1.04607,1911.9,1911.8,3.88261]
["bitfinex-derivatives","ETHF0:USTF0",1742120224490,1.04607,1911.9,1911.8,2.8365]
["bitfinex-derivatives","ETHF0:USTF0",1742120225792,1.04607,1911.9,1911.8,3.88261]
["bitfinex-derivatives","ETHF0:USTF0",1742120229100,1.04611,1911.8,1911.7,5.62224]
["bitfinex-derivatives","ETHF0:USTF0",1742120229304,1.04611,1911.8,1911.7,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742120230001,2.39491,1911.8,1911.7,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742120230198,1.3488,1911.8,1911.5,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1742120230388,1.04622,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120231495,1.04633,1911.4,1911.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742120231802,1.04633,1911.4,1911.3,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742120232294,2.37123,1911.4,1911.3,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742120232497,1.3249,1911.4,1911.3,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742120236501,2.37123,1911.4,1911.3,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742120237306,1.3249,1911.4,1911.3,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742120237501,2.37123,1911.4,1911.3,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742120240197,1.3249,1911.4,1911.3,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742120240809,2.37123,1911.4,1911.3,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742120242904,1.04644,1911.2,1911.1,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1742120243103,2.46964,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742120243306,1.04644,1911.2,1911.1,2.40944]
["bitfinex-derivatives","ETHF0:USTF0",1742120243500,1.04644,1911.2,1911.1,1.74984]
["bitfinex-derivatives","ETHF0:USTF0",1742120243904,1.04642,1911.3,1911.2,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1742120244207,1.04643,1911.3,1911.2,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742120244408,1.04643,1911.3,1911.2,2.38362]
["bitfinex-derivatives","ETHF0:USTF0",1742120244409,2.45253,1911.3,1911.2,2.38362]
["bitfinex-derivatives","ETHF0:USTF0",1742120245005,2.45253,1911.3,1911.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742120245304,2.45253,1911.3,1911.2,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742120245701,1.04644,1911.2,1911.1,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1742120246006,1.4061,1911.2,1911.1,3.08706]
["bitfinex-derivatives","ETHF0:USTF0",1742120247209,4.1447,1911.5,1911.1,3.08706]
["bitfinex-derivatives","ETHF0:USTF0",1742120247210,1.74201,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742120247410,1.3368,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742120248307,1.3368,1911.5,1911.4,3.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742120249916,2.38307,1911.5,1911.4,3.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742120250308,1.3368,1911.5,1911.4,3.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742120251705,1.71951,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742120251916,3.2078,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742120252610,4.25391,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742120252812,4.25391,1911.8,1911.7,1.77386]
["bitfinex-derivatives","ETHF0:USTF0",1742120253012,4.25391,1911.8,1911.7,3.14346]
["bitfinex-derivatives","ETHF0:USTF0",1742120253413,5.66861,1911.8,1911.7,1.77386]
["bitfinex-derivatives","ETHF0:USTF0",1742120253714,5.66861,1911.8,1911.7,3.14346]
["bitfinex-derivatives","ETHF0:USTF0",1742120254812,1.4147,1911.8,1911.7,3.14346]
["bitfinex-derivatives","ETHF0:USTF0",1742120256918,2.46081,1911.8,1911.7,3.14346]
["bitfinex-derivatives","ETHF0:USTF0",1742120259510,1.4147,1911.8,1911.7,3.14346]
["bitfinex-derivatives","ETHF0:USTF0",1742120259918,2.46081,1911.8,1911.7,3.14346]
["bitfinex-derivatives","ETHF0:USTF0",1742120260724,1.4147,1911.8,1911.7,3.14346]
["bitfinex-derivatives","ETHF0:USTF0",1742120260921,1.04609,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742120261220,2.48919,1911.9,1911.8,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1742120261922,1.4431,1911.9,1911.8,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1742120263220,1.04604,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742120263425,2.38854,1912.0,1911.9,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1742120263625,1.3425,1912.0,1911.9,3.07825]
["bitfinex-derivatives","ETHF0:USTF0",1742120263921,0.00783965,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742120264226,0.00783965,1912.1,1912.0,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742120265028,0.00783965,1912.1,1912.0,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742120266628,1.46463965,1912.1,1912.0,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742120267130,0.00783965,1912.1,1912.0,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742120269529,1.46513965,1912.1,1912.0,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742120274320,2.51107965,1912.1,1912.0,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742120274524,2.51107965,1912.1,1912.0,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742120275023,2.51107965,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742120276233,1.046,1912.0,1911.9,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742120276433,1.04611,1911.9,1911.8,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742120276630,1.04611,1911.9,1911.8,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1742120276832,2.44371,1911.9,1911.8,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1742120278237,1.3976,1911.9,1911.8,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1742120278736,2.44365,1911.9,1911.8,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1742120279225,1.3976,1911.9,1911.8,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1742120280433,0.00783965,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742120280635,0.00783965,1912.1,1912.0,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742120281236,1.05377965,1912.1,1912.0,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742120281736,2.46637965,1912.1,1912.0,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742120281931,1.42043965,1912.1,1912.0,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742120282738,2.46637965,1912.1,1912.0,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742120283338,1.42043965,1912.1,1912.0,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742120285538,2.46637965,1912.1,1912.0,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742120286137,2.46637965,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120286633,2.46637965,1912.1,1912.0,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742120287138,2.46637965,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120287529,2.46637965,1912.1,1912.0,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742120287935,2.46637965,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120288434,2.46637965,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742120289441,1.046,1912.0,1911.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1742120289635,2.5032,1912.0,1911.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1742120289834,2.5032,1912.0,1911.9,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742120290038,1.04605,1911.9,1911.8,5.21547]
["bitfinex-derivatives","ETHF0:USTF0",1742120290238,2.1491,1911.9,1911.8,6.62997]
["bitfinex-derivatives","ETHF0:USTF0",1742120292037,2.1491,1911.9,1911.8,9.83777]
["bitfinex-derivatives","ETHF0:USTF0",1742120292232,2.1491,1911.9,1911.8,6.62997]
["bitfinex-derivatives","ETHF0:USTF0",1742120292431,2.1491,1911.9,1911.8,9.83777]
["bitfinex-derivatives","ETHF0:USTF0",1742120292928,2.1491,1911.9,1911.8,6.62997]
["bitfinex-derivatives","ETHF0:USTF0",1742120293128,2.1491,1911.9,1911.8,9.83777]
["bitfinex-derivatives","ETHF0:USTF0",1742120293329,2.1491,1911.9,1911.8,6.62997]
["bitfinex-derivatives","ETHF0:USTF0",1742120294039,1.4572,1911.9,1911.8,9.83777]
["bitfinex-derivatives","ETHF0:USTF0",1742120298836,1.05382965,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742120300348,2.41462965,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742120301240,1.36863965,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742120301440,1.36863965,1912.1,1912.0,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1742120304335,0.00783965,1912.1,1912.0,7.4607]
["bitfinex-derivatives","ETHF0:USTF0",1742120305148,0.00783965,1912.1,1912.0,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1742120305445,3.8925,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742120306841,5.3337,1912.6,1912.5,2.42703]
["bitfinex-derivatives","ETHF0:USTF0",1742120308845,6.37937,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742120309552,1.04573,1912.5,1912.4,3.45283965]
["bitfinex-derivatives","ETHF0:USTF0",1742120309752,3.18313,1912.5,1912.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742120310460,3.18313,1912.5,1912.4,1.05361965]
["bitfinex-derivatives","ETHF0:USTF0",1742120310656,3.18313,1912.5,1912.4,2.46771965]
["bitfinex-derivatives","ETHF0:USTF0",1742120310852,1.4557,1912.5,1912.4,2.46771965]
["bitfinex-derivatives","ETHF0:USTF0",1742120311262,1.4557,1912.5,1912.4,3.19491965]
["bitfinex-derivatives","ETHF0:USTF0",1742120312863,2.50143,1912.5,1912.4,3.19491965]
["bitfinex-derivatives","ETHF0:USTF0",1742120313256,1.4557,1912.5,1912.4,3.19491965]
["bitfinex-derivatives","ETHF0:USTF0",1742120313456,2.50143,1912.5,1912.4,3.19491965]
["bitfinex-derivatives","ETHF0:USTF0",1742120313956,1.4557,1912.5,1912.4,3.19491965]
["bitfinex-derivatives","ETHF0:USTF0",1742120314161,2.50143,1912.5,1912.4,3.19491965]
["bitfinex-derivatives","ETHF0:USTF0",1742120314363,1.4557,1912.5,1912.4,3.19491965]
["bitfinex-derivatives","ETHF0:USTF0",1742120315165,2.50143,1912.5,1912.4,3.19491965]
["bitfinex-derivatives","ETHF0:USTF0",1742120316360,1.4557,1912.5,1912.4,3.19491965]
["bitfinex-derivatives","ETHF0:USTF0",1742120316555,2.50143,1912.5,1912.4,1.05361965]
["bitfinex-derivatives","ETHF0:USTF0",1742120316751,1.4557,1912.5,1912.4,1.05361965]
["bitfinex-derivatives","ETHF0:USTF0",1742120316957,1.4557,1912.5,1912.4,2.45641965]
["bitfinex-derivatives","ETHF0:USTF0",1742120317150,2.50143,1912.5,1912.4,2.45641965]
["bitfinex-derivatives","ETHF0:USTF0",1742120317558,3.18863,1912.5,1912.4,2.45641965]
["bitfinex-derivatives","ETHF0:USTF0",1742120317864,3.18863,1912.5,1912.4,1.05361965]
["bitfinex-derivatives","ETHF0:USTF0",1742120318052,3.18863,1912.5,1912.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742120318257,3.18863,1912.5,1912.4,1.05361965]
["bitfinex-derivatives","ETHF0:USTF0",1742120318757,3.18863,1912.5,1912.4,2.45641965]
["bitfinex-derivatives","ETHF0:USTF0",1742120319966,3.18863,1912.5,1912.4,1.05361965]
["bitfinex-derivatives","ETHF0:USTF0",1742120320760,3.18863,1912.5,1912.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742120321759,3.18863,1912.5,1912.4,1.05361965]
["bitfinex-derivatives","ETHF0:USTF0",1742120321963,3.18863,1912.5,1912.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742120325958,1.04589,1912.2,1912.1,4.25371]
["bitfinex-derivatives","ETHF0:USTF0",1742120326573,1.04589,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120326865,1.04605,1912.0,1911.9,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742120327459,1.04605,1911.9,1911.8,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742120327666,3.18005,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120331671,3.18005,1911.9,1911.8,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1742120333674,3.18005,1911.9,1911.8,5.65581]
["bitfinex-derivatives","ETHF0:USTF0",1742120334178,3.18005,1911.9,1911.8,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1742120335576,3.18005,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120338272,1.04611,1911.8,1911.7,3.10816]
["bitfinex-derivatives","ETHF0:USTF0",1742120338466,2.49311,1911.8,1911.7,3.10816]
["bitfinex-derivatives","ETHF0:USTF0",1742120338670,2.49311,1911.8,1911.7,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742120340272,2.49311,1911.8,1911.7,3.10816]
["bitfinex-derivatives","ETHF0:USTF0",1742120340578,2.49311,1911.8,1911.7,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742120343780,1.04616,1911.7,1911.6,9.52450084]
["bitfinex-derivatives","ETHF0:USTF0",1742120343980,2.43216,1911.7,1911.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742120344679,2.43216,1911.7,1911.6,2.36552]
["bitfinex-derivatives","ETHF0:USTF0",1742120344876,2.43216,1911.7,1911.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742120349884,2.43216,1911.7,1911.6,2.36552]
["bitfinex-derivatives","ETHF0:USTF0",1742120350086,2.43216,1911.7,1911.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742120350985,2.43216,1911.7,1911.6,2.36552]
["bitfinex-derivatives","ETHF0:USTF0",1742120351180,2.43216,1911.7,1911.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742120351883,2.43216,1911.7,1911.6,2.36552]
["bitfinex-derivatives","ETHF0:USTF0",1742120352083,2.43216,1911.7,1911.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742120353087,1.04613,1911.8,1911.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742120353290,6.87209,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742120353588,8.27259,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742120353782,8.27259,1911.9,1911.8,3.15071]
["bitfinex-derivatives","ETHF0:USTF0",1742120353982,2.44659,1911.9,1911.8,3.15071]
["bitfinex-derivatives","ETHF0:USTF0",1742120358689,1.4005,1911.9,1911.8,3.15071]
["bitfinex-derivatives","ETHF0:USTF0",1742120360285,2.44655,1911.9,1911.8,3.15071]
["bitfinex-derivatives","ETHF0:USTF0",1742120360785,1.4005,1911.9,1911.8,3.15071]
["bitfinex-derivatives","ETHF0:USTF0",1742120361992,2.44655,1911.9,1911.8,3.15071]
["bitfinex-derivatives","ETHF0:USTF0",1742120362485,1.4005,1911.9,1911.8,3.15071]
["bitfinex-derivatives","ETHF0:USTF0",1742120364190,1.04604,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742120364493,2.41184,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742120364694,2.41184,1912.0,1911.9,2.45905]
["bitfinex-derivatives","ETHF0:USTF0",1742120365190,5.826,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742120365390,5.826,1912.1,1912.0,6.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742120365696,1.3658,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742120366287,1.3658,1912.3,1912.2,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1742120374494,2.41164,1912.3,1912.2,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1742120375001,1.3658,1912.3,1912.2,2.42519]
["bitfinex-derivatives","ETHF0:USTF0",1742120377094,1.04576,1912.5,1912.4,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742120377293,1.04576,1912.5,1912.4,2.43893]
["bitfinex-derivatives","ETHF0:USTF0",1742120377294,2.37886,1912.5,1912.4,2.43893]
["bitfinex-derivatives","ETHF0:USTF0",1742120377499,1.3331,1912.5,1912.4,3.13843]
["bitfinex-derivatives","ETHF0:USTF0",1742120378400,2.37883,1912.5,1912.4,3.13843]
["bitfinex-derivatives","ETHF0:USTF0",1742120379307,1.3331,1912.5,1912.4,3.13843]
["bitfinex-derivatives","ETHF0:USTF0",1742120380704,2.37883,1912.5,1912.4,3.13843]
["bitfinex-derivatives","ETHF0:USTF0",1742120383608,2.37883,1912.5,1912.4,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742120384514,1.04578,1912.4,1912.3,4.48578]
["bitfinex-derivatives","ETHF0:USTF0",1742120384708,1.04584,1912.3,1912.2,4.25365]
["bitfinex-derivatives","ETHF0:USTF0",1742120384907,2.44534,1912.3,1912.2,4.25365]
["bitfinex-derivatives","ETHF0:USTF0",1742120385106,2.44534,1912.3,1912.2,4.25369]
["bitfinex-derivatives","ETHF0:USTF0",1742120386111,2.44534,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742120387008,1.3995,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742120387409,2.44534,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742120388407,0.7303,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742120388614,0.7303,1912.3,1912.2,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1742120389003,0.7303,1912.3,1912.2,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1742120389618,2.0919,1912.3,1912.2,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1742120389916,2.0919,1912.3,1912.2,6.31689]
["bitfinex-derivatives","ETHF0:USTF0",1742120390116,2.0919,1912.3,1912.2,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1742120390506,2.0919,1912.3,1912.2,6.31689]
["bitfinex-derivatives","ETHF0:USTF0",1742120390912,1.3616,1912.3,1912.2,6.31689]
["bitfinex-derivatives","ETHF0:USTF0",1742120391716,1.3616,1912.3,1912.2,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1742120392118,2.40744,1912.3,1912.2,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1742120395417,1.3616,1912.3,1912.2,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1742120396819,2.40744,1912.3,1912.2,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1742120397012,2.40744,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742120398112,1.3616,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742120398311,2.40744,1912.3,1912.2,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1742120398908,1.3616,1912.3,1912.2,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1742120400923,2.40744,1912.3,1912.2,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1742120401514,2.40744,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742120402423,1.3616,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742120402616,1.3616,1912.3,1912.2,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1742120404727,2.40744,1912.3,1912.2,2.44769]
["bitfinex-derivatives","ETHF0:USTF0",1742120405620,2.40744,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742120406025,1.04589,1912.2,1912.1,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742120406325,1.04594,1912.1,1912.0,4.25375]
["bitfinex-derivatives","ETHF0:USTF0",1742120406624,1.046,1912.0,1911.9,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742120406811,1.04605,1911.9,1911.8,4.25387]
["bitfinex-derivatives","ETHF0:USTF0",1742120407015,1.70915,1911.9,1911.8,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742120407223,1.70915,1911.9,1911.8,2.41937]
["bitfinex-derivatives","ETHF0:USTF0",1742120407423,1.70915,1911.9,1911.8,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742120407919,1.04611,1911.8,1911.7,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1742120408122,1.04621,1911.7,1911.6,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742120408626,1.32,1911.7,1911.5,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1742120408814,1.32,1911.7,1911.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742120409012,2.36621,1911.7,1911.6,2.45462]
["bitfinex-derivatives","ETHF0:USTF0",1742120409227,1.32,1911.7,1911.6,2.45462]
["bitfinex-derivatives","ETHF0:USTF0",1742120409425,2.36616,1911.7,1911.6,2.45462]
["bitfinex-derivatives","ETHF0:USTF0",1742120409630,1.32,1911.7,1911.6,2.45462]
["bitfinex-derivatives","ETHF0:USTF0",1742120409926,2.36616,1911.7,1911.6,2.45462]
["bitfinex-derivatives","ETHF0:USTF0",1742120411526,2.36616,1911.7,1911.6,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742120411726,2.36616,1911.7,1911.3,4.25415]
["bitfinex-derivatives","ETHF0:USTF0",1742120411727,1.04633,1911.4,1911.3,4.25415]
["bitfinex-derivatives","ETHF0:USTF0",1742120411924,1.04633,1911.4,1911.3,5.71055]
["bitfinex-derivatives","ETHF0:USTF0",1742120412124,1.05415965,1911.5,1911.4,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742120412323,2.39575965,1911.5,1911.4,2.50272]
["bitfinex-derivatives","ETHF0:USTF0",1742120412720,2.39575965,1911.5,1911.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742120412928,1.04633,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120413130,2.38793,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120413925,1.04649,1911.1,1911.0,2.50291]
["bitfinex-derivatives","ETHF0:USTF0",1742120414126,1.04649,1911.1,1911.0,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742120414323,1.04649,1911.1,1911.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742120414522,1.04655,1911.0,1910.9,4.25436]
["bitfinex-derivatives","ETHF0:USTF0",1742120414729,1.04655,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120415135,1.0466,1910.9,1910.8,4.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742120415435,1.3198,1910.9,1910.8,4.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742120415636,1.3198,1910.9,1910.8,6.32971]
["bitfinex-derivatives","ETHF0:USTF0",1742120416331,2.3664,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120417432,2.3664,1910.9,1910.8,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742120418339,1.3198,1910.9,1910.8,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742120419137,2.3664,1910.9,1910.8,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742120419728,1.04666,1910.8,1910.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742120419938,1.4244,1910.8,1910.7,2.41921]
["bitfinex-derivatives","ETHF0:USTF0",1742120420133,2.47106,1910.8,1910.7,2.41921]
["bitfinex-derivatives","ETHF0:USTF0",1742120420736,1.04671,1910.7,1910.6,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1742120420935,2.1828,1910.7,1910.6,3.18625]
["bitfinex-derivatives","ETHF0:USTF0",1742120421534,1.4573,1910.7,1910.6,3.18625]
["bitfinex-derivatives","ETHF0:USTF0",1742120426144,2.50401,1910.7,1910.6,3.18625]
["bitfinex-derivatives","ETHF0:USTF0",1742120427144,1.4573,1910.7,1910.6,3.18625]
["bitfinex-derivatives","ETHF0:USTF0",1742120432149,2.50401,1910.7,1910.6,3.18625]
["bitfinex-derivatives","ETHF0:USTF0",1742120432843,1.4573,1910.7,1910.6,3.18625]
["bitfinex-derivatives","ETHF0:USTF0",1742120434953,2.50401,1910.7,1910.6,3.18625]
["bitfinex-derivatives","ETHF0:USTF0",1742120435249,1.4573,1910.7,1910.6,3.18625]
["bitfinex-derivatives","ETHF0:USTF0",1742120435651,2.50401,1910.7,1910.6,3.18625]
["bitfinex-derivatives","ETHF0:USTF0",1742120437154,2.50401,1910.7,1910.6,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1742120437752,2.50401,1910.7,1910.6,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1742120439450,1.4573,1910.7,1910.6,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1742120440949,2.50401,1910.7,1910.6,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1742120442462,1.4573,1910.7,1910.6,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1742120442757,2.50401,1910.7,1910.6,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1742120444059,1.4573,1910.7,1910.6,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1742120449868,2.48403,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742120450664,2.48403,1910.9,1910.8,3.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742120451567,2.48403,1910.9,1910.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1742120451869,2.48403,1910.9,1910.8,3.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742120454962,1.4374,1910.9,1910.8,3.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742120455166,2.484,1910.9,1910.8,3.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742120455365,1.4374,1910.9,1910.8,3.73826]
["bitfinex-derivatives","ETHF0:USTF0",1742120456471,2.484,1910.9,1910.8,3.73826]
["bitfinex-derivatives","ETHF0:USTF0",1742120457372,2.484,1910.9,1910.8,3.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742120457774,2.484,1910.9,1910.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742120458774,3.53396792,1910.9,1910.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742120458961,3.53396792,1910.9,1910.8,2.38716]
["bitfinex-derivatives","ETHF0:USTF0",1742120459670,1.04666,1910.8,1910.7,4.25448]
["bitfinex-derivatives","ETHF0:USTF0",1742120459868,3.06016,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120463374,1.04671,1910.7,1910.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742120463577,2.0986,1910.7,1910.6,3.10822]
["bitfinex-derivatives","ETHF0:USTF0",1742120463976,1.432,1910.7,1910.6,3.10822]
["bitfinex-derivatives","ETHF0:USTF0",1742120466077,2.4200818,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742120466078,2.7635718,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742120466376,1.71319,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742120466575,0.6666,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742120467276,3.05735,1911.0,1910.9,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742120467579,1.0466,1910.9,1910.8,1.70963]
["bitfinex-derivatives","ETHF0:USTF0",1742120467877,2.3908,1910.9,1910.8,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1742120468275,2.3908,1910.9,1910.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742120468778,2.3908,1910.9,1910.8,3.08206]
["bitfinex-derivatives","ETHF0:USTF0",1742120469473,1.04666,1910.8,1910.7,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742120469674,1.3572,1910.8,1910.7,3.11037]
["bitfinex-derivatives","ETHF0:USTF0",1742120470379,2.40386,1910.8,1910.7,3.11037]
["bitfinex-derivatives","ETHF0:USTF0",1742120470576,1.3572,1910.8,1910.7,3.11037]
["bitfinex-derivatives","ETHF0:USTF0",1742120471580,2.40386,1910.8,1910.7,3.11037]
["bitfinex-derivatives","ETHF0:USTF0",1742120471782,2.40386,1910.8,1910.7,3.11041]
["bitfinex-derivatives","ETHF0:USTF0",1742120472186,1.04671,1910.7,1910.6,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742120472375,3.13471,1910.7,1910.6,2.44033]
["bitfinex-derivatives","ETHF0:USTF0",1742120474381,1.04677,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120474679,3.08247,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120475387,5.2435,1910.6,1910.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742120475676,1.04691,1910.4,1910.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742120476075,1.76781,1910.4,1910.3,2.40683]
["bitfinex-derivatives","ETHF0:USTF0",1742120476283,1.76781,1910.4,1910.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742120476483,3.17691,1910.4,1910.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742120477681,3.17691,1910.4,1910.3,2.40683]
["bitfinex-derivatives","ETHF0:USTF0",1742120477882,3.17691,1910.4,1910.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742120479873,2.13,1910.4,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120480081,1.04698,1910.2,1910.1,4.25482]
["bitfinex-derivatives","ETHF0:USTF0",1742120480283,1.04698,1910.2,1910.1,4.94002]
["bitfinex-derivatives","ETHF0:USTF0",1742120480779,1.04698,1910.2,1910.1,6.37372]
["bitfinex-derivatives","ETHF0:USTF0",1742120480780,2.44128,1910.2,1910.1,6.37372]
["bitfinex-derivatives","ETHF0:USTF0",1742120481274,2.44128,1910.2,1910.1,6.37374]
["bitfinex-derivatives","ETHF0:USTF0",1742120481481,2.44128,1910.2,1910.1,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742120482580,1.04704,1910.1,1910.0,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1742120482779,2.0768,1910.1,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120482979,1.04713,1910.0,1909.9,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742120483175,2.44453,1910.0,1909.9,2.41864]
["bitfinex-derivatives","ETHF0:USTF0",1742120484281,2.44453,1910.0,1909.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742120484484,1.3974,1910.0,1909.9,2.41865]
["bitfinex-derivatives","ETHF0:USTF0",1742120485779,2.44449,1910.0,1909.9,2.41865]
["bitfinex-derivatives","ETHF0:USTF0",1742120486082,1.3974,1910.0,1909.9,2.41865]
["bitfinex-derivatives","ETHF0:USTF0",1742120486382,6.873,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742120487687,6.873,1910.2,1910.1,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1742120488186,5.826,1910.2,1910.1,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1742120488376,6.87298,1910.2,1910.1,2.39464]
["bitfinex-derivatives","ETHF0:USTF0",1742120488579,5.826,1910.2,1910.1,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1742120491788,1.4162,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742120492491,1.4162,1910.4,1910.3,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1742120492684,2.46308,1910.4,1910.3,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1742120493392,1.4162,1910.4,1910.3,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1742120493994,2.46308,1910.4,1910.3,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1742120496093,1.4162,1910.4,1910.3,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1742120496291,2.46308,1910.4,1910.3,2.38653]
["bitfinex-derivatives","ETHF0:USTF0",1742120499195,1.04693,1910.3,1910.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1742120499398,3.10773,1910.3,1910.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1742120500490,3.10773,1910.3,1910.1,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742120500491,1.04698,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120500688,2.42588,1910.2,1910.1,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1742120501787,2.42588,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742120502293,2.42588,1910.2,1910.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742120502496,2.42588,1910.2,1909.9,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1742120502497,1.3789,1910.2,1909.9,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1742120502691,1.04715,1910.0,1909.9,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742120503085,3.22465,1910.0,1909.9,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742120504995,1.0472,1909.8,1909.7,4.93464]
["bitfinex-derivatives","ETHF0:USTF0",1742120505294,2.49899,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742120505494,2.49899,1909.9,1909.8,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742120506599,2.49899,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742120507195,2.49899,1909.9,1909.8,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1742120510599,1.0472,1909.8,1909.7,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742120510794,2.4375,1909.8,1909.7,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1742120511003,2.4375,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120511504,3.1271,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120512395,3.1271,1909.8,1909.7,4.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742120512997,1.3903,1909.8,1909.7,4.92526]
["bitfinex-derivatives","ETHF0:USTF0",1742120513304,2.4375,1909.8,1909.7,6.35796]
["bitfinex-derivatives","ETHF0:USTF0",1742120513506,1.3903,1909.8,1909.7,6.35796]
["bitfinex-derivatives","ETHF0:USTF0",1742120514207,2.4375,1909.8,1909.7,6.35796]
["bitfinex-derivatives","ETHF0:USTF0",1742120514410,2.0802,1909.8,1909.7,4.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742120514706,2.0802,1909.8,1909.7,5.68776]
["bitfinex-derivatives","ETHF0:USTF0",1742120515401,1.3903,1909.8,1909.7,5.68776]
["bitfinex-derivatives","ETHF0:USTF0",1742120518210,1.3903,1909.8,1909.7,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1742120519809,1.3903,1909.8,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120520003,0.6643,1909.7,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120520310,1.04737,1909.5,1909.4,5.62448]
["bitfinex-derivatives","ETHF0:USTF0",1742120520512,1.04737,1909.5,1909.4,4.25518]
["bitfinex-derivatives","ETHF0:USTF0",1742120521513,2.43397,1909.5,1909.4,4.25518]
["bitfinex-derivatives","ETHF0:USTF0",1742120522312,1.3866,1909.5,1909.4,4.25518]
["bitfinex-derivatives","ETHF0:USTF0",1742120522614,1.71159,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742120523114,1.04731,1909.6,1909.5,1.74291]
["bitfinex-derivatives","ETHF0:USTF0",1742120524111,1.3866,1909.6,1909.5,1.74291]
["bitfinex-derivatives","ETHF0:USTF0",1742120525018,5.826,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742120527005,1.3441,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742120527715,3.2078,1910.0,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120528018,1.3858,1909.8,1909.7,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742120529708,3.2078,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742120529908,4.5936,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742120530619,1.3858,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742120531117,1.3858,1910.0,1909.9,1.71975]
["bitfinex-derivatives","ETHF0:USTF0",1742120531812,2.43289,1910.0,1909.9,1.71975]
["bitfinex-derivatives","ETHF0:USTF0",1742120533218,1.3858,1910.0,1909.9,1.71975]
["bitfinex-derivatives","ETHF0:USTF0",1742120533717,2.43289,1910.0,1909.9,1.71975]
["bitfinex-derivatives","ETHF0:USTF0",1742120533909,1.3858,1910.0,1909.9,1.71975]
["bitfinex-derivatives","ETHF0:USTF0",1742120534318,1.0502318,1910.2,1909.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742120534517,2.4610318,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742120535223,1.0502318,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742120535621,2.45775,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742120535825,1.04695,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742120537018,0.6885,1910.4,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120537223,1.74475,1910.3,1910.2,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742120538720,2.7849428,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742120539123,1.73542,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742120539927,1.73542,1910.4,1910.3,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1742120541528,1.73542,1910.4,1910.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742120542233,1.73542,1910.4,1910.3,3.13613]
["bitfinex-derivatives","ETHF0:USTF0",1742120548128,3.16352,1910.4,1910.3,3.13613]
["bitfinex-derivatives","ETHF0:USTF0",1742120551930,3.16352,1910.4,1910.3,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1742120554233,1.04693,1910.3,1910.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742120554529,2.39293,1910.3,1910.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1742120555535,2.39293,1910.3,1910.2,3.15098]
["bitfinex-derivatives","ETHF0:USTF0",1742120556824,2.39293,1910.3,1909.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742120556825,4.5538,1910.3,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120557020,1.04715,1909.9,1909.8,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1742120557232,5.82544,1910.1,1909.6,8.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742120557435,5.82544,1910.1,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742120557436,3.04375,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742120559624,1.3293,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742120560029,1.3293,1910.0,1909.9,3.78385]
["bitfinex-derivatives","ETHF0:USTF0",1742120562033,1.3293,1910.0,1909.9,1.75605]
["bitfinex-derivatives","ETHF0:USTF0",1742120562238,1.3293,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742120562545,1.3293,1910.0,1909.9,2.49955]
["bitfinex-derivatives","ETHF0:USTF0",1742120562830,1.3293,1910.0,1909.9,3.22115]
["bitfinex-derivatives","ETHF0:USTF0",1742120563039,1.76288862,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742120563435,0.7131,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742120564027,12.4668,1910.4,1910.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742120564234,10.0807,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742120565033,9.0338,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742120565238,9.0338,1910.4,1910.3,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1742120565442,10.4778,1910.4,1910.3,3.09973]
["bitfinex-derivatives","ETHF0:USTF0",1742120565841,4.6518,1910.4,1910.3,3.09973]
["bitfinex-derivatives","ETHF0:USTF0",1742120566142,1.444,1910.4,1910.3,3.09973]
["bitfinex-derivatives","ETHF0:USTF0",1742120566939,0.00783965,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742120567144,1.42913965,1910.5,1910.4,2.39418]
["bitfinex-derivatives","ETHF0:USTF0",1742120567442,0.00783965,1910.5,1910.4,5.82618]
["bitfinex-derivatives","ETHF0:USTF0",1742120569241,0.00783965,1910.5,1910.4,9.03398]
["bitfinex-derivatives","ETHF0:USTF0",1742120571947,1.4213,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742120572143,1.4213,1910.6,1910.5,3.09772]
["bitfinex-derivatives","ETHF0:USTF0",1742120576537,1.4213,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742120576742,3.13127,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742120578747,1.04682,1910.5,1910.4,1.05469965]
["bitfinex-derivatives","ETHF0:USTF0",1742120578948,2.40702,1910.5,1910.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742120579846,2.40702,1910.5,1910.4,1.05471965]
["bitfinex-derivatives","ETHF0:USTF0",1742120581447,2.40702,1910.5,1910.4,0.00783965]
["bitfinex-derivatives","ETHF0:USTF0",1742120583744,2.40702,1910.5,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120583745,1.04693,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120584446,2.40293,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120586351,1.04715,1909.9,1909.8,4.91717]
["bitfinex-derivatives","ETHF0:USTF0",1742120586647,1.04714,1910.0,1909.9,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1742120587252,2.41214,1910.0,1909.9,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1742120588751,1.04715,1909.9,1909.8,6.27077]
["bitfinex-derivatives","ETHF0:USTF0",1742120588952,2.45395,1909.9,1909.8,6.27077]
["bitfinex-derivatives","ETHF0:USTF0",1742120590052,1.4068,1909.9,1909.8,6.27077]
["bitfinex-derivatives","ETHF0:USTF0",1742120593356,9.0338,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742120593545,2.41365,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742120593855,1.3666,1910.1,1910.0,2.48159]
["bitfinex-derivatives","ETHF0:USTF0",1742120594055,2.41364,1910.1,1910.0,2.48159]
["bitfinex-derivatives","ETHF0:USTF0",1742120594253,1.3666,1910.1,1910.0,2.48159]
["bitfinex-derivatives","ETHF0:USTF0",1742120594955,1.3666,1910.1,1910.0,5.68939]
["bitfinex-derivatives","ETHF0:USTF0",1742120596958,1.3666,1910.1,1910.0,6.37899]
["bitfinex-derivatives","ETHF0:USTF0",1742120598051,2.41364,1910.1,1910.0,6.37899]
["bitfinex-derivatives","ETHF0:USTF0",1742120598359,2.41364,1910.1,1910.0,2.48159]
["bitfinex-derivatives","ETHF0:USTF0",1742120600261,1.04713,1910.0,1909.9,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742120600455,1.04715,1909.9,1909.8,4.25497]
["bitfinex-derivatives","ETHF0:USTF0",1742120600661,1.04726,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120601259,1.04731,1909.6,1909.5,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1742120601559,1.4408,1909.6,1909.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742120601858,0.7213,1909.5,1909.4,3.13798]
["bitfinex-derivatives","ETHF0:USTF0",1742120602058,1.04742,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120602359,2.48822,1909.4,1909.3,5.67398]
["bitfinex-derivatives","ETHF0:USTF0",1742120603259,2.48822,1909.4,1909.3,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742120603456,2.48822,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120604257,1.4408,1909.4,1909.3,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1742120604454,1.4408,1909.4,1909.3,5.63548]
["bitfinex-derivatives","ETHF0:USTF0",1742120604656,2.48822,1909.4,1909.3,5.63548]
["bitfinex-derivatives","ETHF0:USTF0",1742120605262,2.48822,1909.4,1909.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742120605451,2.48822,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120608861,2.48822,1909.4,1909.3,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1742120609063,2.48822,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120611162,3.16032,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120611666,3.16032,1909.4,1909.3,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742120612767,2.48822,1909.4,1909.3,5.63218]
["bitfinex-derivatives","ETHF0:USTF0",1742120614467,1.4408,1909.4,1909.3,5.63218]
["bitfinex-derivatives","ETHF0:USTF0",1742120614868,6.87335,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742120615164,1.4466,1909.5,1909.4,3.88162]
["bitfinex-derivatives","ETHF0:USTF0",1742120617467,4.26293965,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742120618773,5.60133965,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742120619173,1.04731,1909.6,1909.5,2.43363]
["bitfinex-derivatives","ETHF0:USTF0",1742120619376,2.38571,1909.6,1909.5,2.43363]
["bitfinex-derivatives","ETHF0:USTF0",1742120621370,2.38571,1909.6,1909.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742120621774,2.38571,1909.6,1909.5,2.43367]
["bitfinex-derivatives","ETHF0:USTF0",1742120622083,1.04737,1909.5,1909.4,2.46032]
["bitfinex-derivatives","ETHF0:USTF0",1742120622280,3.20647,1909.5,1909.4,3.16112]
["bitfinex-derivatives","ETHF0:USTF0",1742120623185,3.20647,1909.5,1909.4,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1742120623380,3.20647,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742120623574,1.04742,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120623882,3.18952,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120625790,3.18952,1909.4,1909.3,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742120627181,3.18952,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120628587,3.18952,1909.4,1909.1,4.91804]
["bitfinex-derivatives","ETHF0:USTF0",1742120628588,2.1421,1909.4,1909.1,4.91804]
["bitfinex-derivatives","ETHF0:USTF0",1742120628787,2.47058,1909.3,1909.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742120630695,2.47058,1909.3,1909.2,2.44703]
["bitfinex-derivatives","ETHF0:USTF0",1742120630888,2.47058,1909.3,1909.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742120634900,1.4231,1909.3,1909.2,2.44703]
["bitfinex-derivatives","ETHF0:USTF0",1742120635096,1.4231,1909.3,1909.2,3.14033]
["bitfinex-derivatives","ETHF0:USTF0",1742120635291,2.48731917,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742120635496,2.48112,1909.4,1909.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742120635693,2.48112,1909.4,1909.3,2.50128]
["bitfinex-derivatives","ETHF0:USTF0",1742120636695,1.4337,1909.4,1909.3,2.50128]
["bitfinex-derivatives","ETHF0:USTF0",1742120636996,2.48112,1909.4,1909.3,2.50128]
["bitfinex-derivatives","ETHF0:USTF0",1742120637203,2.48112,1909.4,1909.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742120637505,1.4337,1909.4,1909.1,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1742120637704,1.4413,1909.3,1909.1,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1742120637894,1.70793,1909.2,1909.1,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1742120640491,1.70793,1909.2,1909.1,6.23819]
["bitfinex-derivatives","ETHF0:USTF0",1742120641194,1.70793,1909.2,1909.1,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1742120641389,1.04753,1909.2,1909.1,6.23819]
["bitfinex-derivatives","ETHF0:USTF0",1742120643301,1.04753,1909.2,1909.1,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1742120643801,1.04753,1909.2,1909.1,6.23819]
["bitfinex-derivatives","ETHF0:USTF0",1742120648307,2.48881,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742120648604,1.4413,1909.3,1909.2,2.41203]
["bitfinex-derivatives","ETHF0:USTF0",1742120649307,2.48878,1909.3,1909.2,2.41203]
["bitfinex-derivatives","ETHF0:USTF0",1742120649608,1.4413,1909.3,1909.2,2.41203]
["bitfinex-derivatives","ETHF0:USTF0",1742120651507,1.04744,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742120651701,1.04744,1909.4,1909.3,3.13308]
["bitfinex-derivatives","ETHF0:USTF0",1742120652611,1.04744,1909.4,1909.3,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742120652810,2.48424,1909.4,1909.3,3.13308]
["bitfinex-derivatives","ETHF0:USTF0",1742120656508,2.48424,1909.4,1909.3,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742120656806,2.48424,1909.4,1909.3,3.13308]
["bitfinex-derivatives","ETHF0:USTF0",1742120661616,2.48422,1909.4,1909.3,3.13308]
["bitfinex-derivatives","ETHF0:USTF0",1742120662618,2.48422,1909.4,1909.3,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742120662810,1.04753,1909.2,1909.1,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1742120663003,1.04753,1909.2,1909.1,4.91809]
["bitfinex-derivatives","ETHF0:USTF0",1742120663208,1.04753,1909.2,1909.1,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742120663418,2.41883,1909.2,1909.1,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742120663921,2.41883,1909.2,1909.1,6.31589]
["bitfinex-derivatives","ETHF0:USTF0",1742120664109,2.41883,1909.2,1909.1,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742120664309,1.04764,1909.0,1908.9,7.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742120664614,1.04764,1909.0,1908.9,8.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742120664817,1.04764,1909.0,1908.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1742120665018,1.70704,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120665320,2.42504,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120666124,1.04772,1908.9,1908.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742120666419,2.47662,1908.9,1908.7,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742120666818,2.47662,1908.9,1908.7,2.40997]
["bitfinex-derivatives","ETHF0:USTF0",1742120667019,1.04772,1908.9,1908.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742120667516,1.04775,1908.8,1908.7,4.25557]
["bitfinex-derivatives","ETHF0:USTF0",1742120667712,1.04775,1908.8,1908.7,5.57727]
["bitfinex-derivatives","ETHF0:USTF0",1742120667913,1.04781,1908.7,1908.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742120668114,1.04781,1908.7,1908.6,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742120668508,2.61945,1908.8,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120668720,1.04797,1908.4,1908.3,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1742120669020,1.04797,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120669416,1.04797,1908.4,1908.3,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1742120669719,0.00783965,1908.5,1908.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1742120670017,1.05578965,1908.5,1908.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742120672314,1.04797,1908.4,1908.3,4.93773]
["bitfinex-derivatives","ETHF0:USTF0",1742120673813,2.62772965,1908.5,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120674018,1.04814,1908.1,1908.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742120674223,1.04814,1908.1,1908.0,1.71269]
["bitfinex-derivatives","ETHF0:USTF0",1742120674421,0.707,1908.3,1908.0,1.71269]
["bitfinex-derivatives","ETHF0:USTF0",1742120674623,1.04814,1908.1,1908.0,1.71269]
["bitfinex-derivatives","ETHF0:USTF0",1742120675016,1.04812,1908.2,1908.1,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742120675228,1.04814,1908.1,1908.0,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1742120675428,1.04819,1908.0,1907.9,6.6368]
["bitfinex-derivatives","ETHF0:USTF0",1742120676327,1.04819,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120678223,2.36749,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120680737,2.36749,1908.0,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120680738,1.0483,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120681243,2.4415,1907.8,1907.7,4.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742120681546,2.4415,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120688644,2.4415,1907.8,1907.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1742120688844,2.4415,1907.8,1907.7,5.57686]
["bitfinex-derivatives","ETHF0:USTF0",1742120691241,1.3932,1907.8,1907.7,5.57686]
["bitfinex-derivatives","ETHF0:USTF0",1742120691544,2.4415,1907.8,1907.7,5.57686]
["bitfinex-derivatives","ETHF0:USTF0",1742120692343,2.4415,1907.8,1907.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1742120694953,2.4415,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120698151,2.4415,1907.8,1907.7,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742120700155,2.4415,1907.8,1907.7,5.60326]
["bitfinex-derivatives","ETHF0:USTF0",1742120700852,2.4415,1907.8,1907.7,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742120702055,2.4415,1907.8,1907.7,5.60326]
["bitfinex-derivatives","ETHF0:USTF0",1742120702450,2.4415,1907.8,1907.7,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742120704749,2.4415,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120709954,3.159,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120711254,3.159,1907.8,1907.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1742120714363,4.6107,1907.8,1906.4,2.90965415]
["bitfinex-derivatives","ETHF0:USTF0",1742120714671,3.2078,1906.9,1906.0,1.88084097]
["bitfinex-derivatives","ETHF0:USTF0",1742120714964,1.04935,1905.9,1905.5,16.40055776]
["bitfinex-derivatives","ETHF0:USTF0",1742120715161,1.04946,1905.7,1905.6,4.20612864]
["bitfinex-derivatives","ETHF0:USTF0",1742120715567,1.04951,1905.6,1905.5,20.5006972]
["bitfinex-derivatives","ETHF0:USTF0",1742120715866,4.68402507,1905.6,1905.5,20.5006972]
["bitfinex-derivatives","ETHF0:USTF0",1742120716360,0.42671507,1905.6,1905.5,23.7084972]
["bitfinex-derivatives","ETHF0:USTF0",1742120716868,0.42671507,1905.6,1905.5,24.7580672]
["bitfinex-derivatives","ETHF0:USTF0",1742120717064,0.42671507,1905.6,1905.5,25.0905972]
["bitfinex-derivatives","ETHF0:USTF0",1742120717363,0.42671507,1905.6,1905.5,29.8711672]
["bitfinex-derivatives","ETHF0:USTF0",1742120718565,0.42671507,1905.6,1905.5,25.0905972]
["bitfinex-derivatives","ETHF0:USTF0",1742120718865,0.42671507,1905.6,1905.5,20.5006972]
["bitfinex-derivatives","ETHF0:USTF0",1742120719065,0.42671507,1905.6,1905.5,23.7084972]
["bitfinex-derivatives","ETHF0:USTF0",1742120719669,0.42671507,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120720164,1.80001507,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120720365,1.80001507,1905.6,1905.5,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742120720564,0.42671507,1905.6,1905.5,7.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742120720761,0.42671507,1905.6,1905.5,9.44467]
["bitfinex-derivatives","ETHF0:USTF0",1742120721465,0.42671507,1905.6,1905.5,8.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742120723268,0.42671507,1905.6,1905.5,8.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742120723661,2.90012507,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120723856,1.85061507,1905.6,1905.3,3.80197628]
["bitfinex-derivatives","ETHF0:USTF0",1742120724165,1.04957,1905.5,1905.3,7.00977628]
["bitfinex-derivatives","ETHF0:USTF0",1742120724366,1.4239,1905.4,1905.3,7.00977628]
["bitfinex-derivatives","ETHF0:USTF0",1742120725267,2.47352,1905.4,1905.3,3.28777628]
["bitfinex-derivatives","ETHF0:USTF0",1742120725458,2.90023507,1905.4,1905.3,3.28777628]
["bitfinex-derivatives","ETHF0:USTF0",1742120725658,1.85061507,1905.4,1905.3,3.28777628]
["bitfinex-derivatives","ETHF0:USTF0",1742120725862,0.42671507,1905.4,1905.3,3.28777628]
["bitfinex-derivatives","ETHF0:USTF0",1742120726064,0.42671507,1905.4,1905.3,4.33745628]
["bitfinex-derivatives","ETHF0:USTF0",1742120726369,0.42671507,1905.4,1905.3,3.28777628]
["bitfinex-derivatives","ETHF0:USTF0",1742120727260,0.42671507,1905.4,1903.9,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742120727261,11.96051507,1905.4,1903.9,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742120727461,1.04993,1904.9,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120727666,1.82141507,1904.8,1904.6,2.50406]
["bitfinex-derivatives","ETHF0:USTF0",1742120727962,0.0078604,1904.8,1904.7,9.52231]
["bitfinex-derivatives","ETHF0:USTF0",1742120728162,3.2078,1905.2,1904.7,9.52231]
["bitfinex-derivatives","ETHF0:USTF0",1742120728163,3.2078,1905.2,1905.0,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742120728365,3.2078,1905.2,1905.1,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742120728557,4.5686,1905.4,1905.1,6.31527]
["bitfinex-derivatives","ETHF0:USTF0",1742120728763,4.5686,1905.4,1905.2,2.42318]
["bitfinex-derivatives","ETHF0:USTF0",1742120728971,1.04958,1905.5,1905.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742120729271,1.0574404,1905.5,1905.2,2.4310704]
["bitfinex-derivatives","ETHF0:USTF0",1742120729570,1.04966,1905.4,1905.2,2.4310804]
["bitfinex-derivatives","ETHF0:USTF0",1742120729765,1.3686604,1905.5,1905.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1742120729970,2.4182704,1905.5,1905.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1742120730668,1.3686604,1905.5,1905.4,4.94162]
["bitfinex-derivatives","ETHF0:USTF0",1742120730860,2.4182304,1905.5,1905.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1742120731265,2.4182304,1905.5,1905.2,1.3813604]
["bitfinex-derivatives","ETHF0:USTF0",1742120731470,2.4182804,1905.5,1905.3,4.93966]
["bitfinex-derivatives","ETHF0:USTF0",1742120731670,2.4182804,1905.5,1905.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742120731872,1.04968,1905.3,1905.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742120732067,1.04966,1905.4,1905.2,3.8958604]
["bitfinex-derivatives","ETHF0:USTF0",1742120732268,1.04966,1905.4,1905.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742120732769,2.4182504,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742120733071,2.4182504,1905.5,1905.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742120733270,2.4182504,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742120733471,1.04962,1905.4,1905.3,2.41776]
["bitfinex-derivatives","ETHF0:USTF0",1742120734371,1.3686604,1905.5,1905.3,2.41776]
["bitfinex-derivatives","ETHF0:USTF0",1742120734372,2.4182704,1905.5,1905.3,2.41774]
["bitfinex-derivatives","ETHF0:USTF0",1742120734565,2.4182704,1905.5,1905.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742120734968,1.3686604,1905.5,1905.4,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1742120735270,2.4182304,1905.5,1905.4,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1742120735569,1.3686604,1905.5,1905.4,2.43192]
["bitfinex-derivatives","ETHF0:USTF0",1742120735773,3.2078,1906.0,1905.5,2.62388]
["bitfinex-derivatives","ETHF0:USTF0",1742120735966,3.2078,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742120736162,1.04919,1906.2,1905.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1742120736368,1.04919,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742120736767,5.62616,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742120736960,5.6340204,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742120737166,3.2156604,1906.3,1906.2,4.92118]
["bitfinex-derivatives","ETHF0:USTF0",1742120737976,3.2156604,1906.3,1906.2,6.35348]
["bitfinex-derivatives","ETHF0:USTF0",1742120739970,0.0078604,1906.3,1906.2,6.35348]
["bitfinex-derivatives","ETHF0:USTF0",1742120740174,1.00598,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742120740375,1.00598,1906.6,1906.5,4.91102]
["bitfinex-derivatives","ETHF0:USTF0",1742120741671,0.0078604,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742120741879,0.0078604,1906.7,1906.6,2.45826]
["bitfinex-derivatives","ETHF0:USTF0",1742120742578,3.2078,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742120742771,3.2078,1906.8,1906.7,2.45821]
["bitfinex-derivatives","ETHF0:USTF0",1742120743272,1.44,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742120743473,1.44,1907.1,1907.0,4.89574]
["bitfinex-derivatives","ETHF0:USTF0",1742120743982,3.2156604,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742120744171,3.2156604,1907.2,1907.1,2.42799]
["bitfinex-derivatives","ETHF0:USTF0",1742120746372,0.0078604,1907.2,1907.1,2.42799]
["bitfinex-derivatives","ETHF0:USTF0",1742120748679,0.0078604,1907.2,1907.1,6.25499]
["bitfinex-derivatives","ETHF0:USTF0",1742120748883,3.2156604,1907.2,1906.8,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742120749174,4.2643304,1907.2,1907.0,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742120749585,1.04869,1907.1,1907.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742120749778,1.04869,1907.1,1907.0,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742120750087,4.2643304,1907.2,1907.0,6.33762]
["bitfinex-derivatives","ETHF0:USTF0",1742120750280,4.2643304,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742120750481,3.2156604,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742120752986,4.2642904,1907.2,1907.0,6.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742120753178,3.2156604,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742120753882,0.0078604,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742120754087,3.2078,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742120754385,1.04852,1907.4,1907.3,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742120754577,3.2078,1907.6,1907.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1742120754778,1.04854,1907.4,1907.3,4.86958]
["bitfinex-derivatives","ETHF0:USTF0",1742120754980,1.04854,1907.4,1907.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1742120756286,1.04869,1907.2,1907.1,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742120756476,1.04869,1907.2,1907.1,4.86568]
["bitfinex-derivatives","ETHF0:USTF0",1742120757183,3.2078,1907.4,1907.1,4.86568]
["bitfinex-derivatives","ETHF0:USTF0",1742120757383,1.04861,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742120758383,1.04869,1907.1,1907.0,29.089]
["bitfinex-derivatives","ETHF0:USTF0",1742120758587,1.04869,1907.1,1907.0,32.899]
["bitfinex-derivatives","ETHF0:USTF0",1742120760083,1.04869,1907.1,1907.0,29.089]
["bitfinex-derivatives","ETHF0:USTF0",1742120760482,1.04885,1906.8,1906.7,4.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742120760687,1.04885,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120760887,1.04891,1906.7,1906.6,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742120761080,1.04891,1906.7,1906.6,4.85193]
["bitfinex-derivatives","ETHF0:USTF0",1742120761283,2.62214,1906.8,1906.4,32.3016604]
["bitfinex-derivatives","ETHF0:USTF0",1742120761488,1.04902,1906.5,1906.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742120761682,1.04917,1906.3,1906.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1742120761986,1.04913,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742120762187,1.04918,1906.2,1906.1,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1742120762388,1.04916,1906.3,1906.2,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742120762585,1.04918,1906.2,1906.1,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1742120762776,1.04918,1906.2,1906.1,3.8148604]
["bitfinex-derivatives","ETHF0:USTF0",1742120763382,1.04918,1906.2,1906.1,4.8641004]
["bitfinex-derivatives","ETHF0:USTF0",1742120763581,3.9364604,1906.4,1906.1,3.8148604]
["bitfinex-derivatives","ETHF0:USTF0",1742120763785,1.04913,1906.3,1906.2,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742120764085,4.9855704,1906.4,1906.1,5.2115604]
["bitfinex-derivatives","ETHF0:USTF0",1742120764283,1.7777704,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742120764485,0.7286604,1906.4,1906.1,5.2025604]
["bitfinex-derivatives","ETHF0:USTF0",1742120764786,1.7777704,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742120764987,0.7286604,1906.4,1906.1,5.2025604]
["bitfinex-derivatives","ETHF0:USTF0",1742120765384,0.7286604,1906.4,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742120765588,1.04913,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742120765783,1.7777504,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742120765985,0.7286604,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742120766386,1.04914,1906.3,1906.2,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742120766891,1.04914,1906.3,1906.2,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742120767290,1.04918,1906.3,1906.1,2.4537604]
["bitfinex-derivatives","ETHF0:USTF0",1742120767592,1.04918,1906.2,1906.1,2.4537804]
["bitfinex-derivatives","ETHF0:USTF0",1742120767788,1.04918,1906.2,1906.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742120768091,1.04918,1906.2,1906.1,1.0571004]
["bitfinex-derivatives","ETHF0:USTF0",1742120768892,2.37156,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742120769684,1.04918,1906.2,1906.1,2.3842504]
["bitfinex-derivatives","ETHF0:USTF0",1742120769987,2.37158,1906.2,1906.1,2.3842504]
["bitfinex-derivatives","ETHF0:USTF0",1742120770389,2.37158,1906.2,1906.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742120771689,5.57938,1906.2,1906.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742120773592,2.37158,1906.2,1906.1,1.0571004]
["bitfinex-derivatives","ETHF0:USTF0",1742120774092,2.37158,1906.2,1906.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742120774292,2.37158,1906.2,1906.1,1.3737604]
["bitfinex-derivatives","ETHF0:USTF0",1742120774593,2.37158,1906.2,1906.1,2.4230004]
["bitfinex-derivatives","ETHF0:USTF0",1742120774990,2.37158,1906.2,1906.1,1.3737604]
["bitfinex-derivatives","ETHF0:USTF0",1742120775289,2.37158,1906.2,1906.1,2.4230004]
["bitfinex-derivatives","ETHF0:USTF0",1742120775884,2.37158,1906.2,1906.1,1.3737604]
["bitfinex-derivatives","ETHF0:USTF0",1742120776289,2.37158,1906.2,1906.1,2.4230004]
["bitfinex-derivatives","ETHF0:USTF0",1742120776485,2.37158,1906.2,1906.1,1.3737604]
["bitfinex-derivatives","ETHF0:USTF0",1742120777191,2.37158,1906.2,1906.1,2.4230004]
["bitfinex-derivatives","ETHF0:USTF0",1742120777390,2.37158,1906.2,1906.1,1.3737604]
["bitfinex-derivatives","ETHF0:USTF0",1742120779094,2.37158,1906.2,1906.1,2.4230004]
["bitfinex-derivatives","ETHF0:USTF0",1742120779391,2.37158,1906.2,1906.1,1.3737604]
["bitfinex-derivatives","ETHF0:USTF0",1742120780190,2.37158,1906.2,1906.1,2.4230004]
["bitfinex-derivatives","ETHF0:USTF0",1742120780393,1.04918,1906.2,1906.1,2.4230004]
["bitfinex-derivatives","ETHF0:USTF0",1742120780790,8.29006,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742120780986,5.826,1906.3,1906.2,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1742120781689,5.826,1906.8,1906.2,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742120781895,1.04891,1906.8,1906.7,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742120782194,1.26062924,1906.9,1906.6,4.79392]
["bitfinex-derivatives","ETHF0:USTF0",1742120782394,1.0489,1906.8,1906.7,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742120782587,2.46374,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742120782784,1.04884,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742120783387,3.2156604,1907.0,1906.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742120783585,3.2156604,1907.0,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742120783586,1.0488,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742120783994,1.04885,1906.8,1906.7,2.38786]
["bitfinex-derivatives","ETHF0:USTF0",1742120784191,1.3902604,1907.0,1906.7,2.38786]
["bitfinex-derivatives","ETHF0:USTF0",1742120784384,1.0566404,1907.0,1906.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742120784590,1.0566404,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742120784787,1.0566404,1907.0,1906.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1742120784988,1.0566404,1907.0,1906.2,5.24572]
["bitfinex-derivatives","ETHF0:USTF0",1742120784989,1.04918,1906.2,1906.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742120785189,1.04918,1906.2,1906.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742120785393,5.83039,1906.5,1906.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742120785595,1.0492,1906.2,1906.0,2.43367]
["bitfinex-derivatives","ETHF0:USTF0",1742120785896,1.04898,1906.6,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742120786088,1.04898,1906.6,1906.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1742120786285,1.04898,1906.6,1906.5,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742120786697,6.58280074,1906.8,1906.5,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742120786886,1.04896,1906.6,1906.5,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742120787091,1.04896,1906.6,1906.5,6.8214]
["bitfinex-derivatives","ETHF0:USTF0",1742120787992,1.04893,1906.7,1906.4,4.6748604]
["bitfinex-derivatives","ETHF0:USTF0",1742120788197,1.04896,1906.6,1906.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742120788503,1.04896,1906.6,1906.5,6.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742120789791,1.04896,1906.6,1906.5,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742120790597,1.04894,1906.7,1906.5,7.10482]
["bitfinex-derivatives","ETHF0:USTF0",1742120790797,1.04894,1906.7,1906.5,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742120791003,1.04896,1906.6,1906.5,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742120791702,1.04896,1906.6,1906.5,7.10482]
["bitfinex-derivatives","ETHF0:USTF0",1742120791897,1.04896,1906.6,1906.5,6.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742120792402,1.04896,1906.6,1906.5,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742120793004,1.04902,1906.5,1906.4,4.6268604]
["bitfinex-derivatives","ETHF0:USTF0",1742120793301,1.04902,1906.5,1906.4,6.0001604]
["bitfinex-derivatives","ETHF0:USTF0",1742120793497,1.04902,1906.5,1906.4,7.0492304]
["bitfinex-derivatives","ETHF0:USTF0",1742120793699,1.04902,1906.5,1906.4,6.0001604]
["bitfinex-derivatives","ETHF0:USTF0",1742120793897,1.049,1906.6,1906.4,7.0392304]
["bitfinex-derivatives","ETHF0:USTF0",1742120794101,1.049,1906.6,1906.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742120796000,2.4257,1906.6,1906.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742120796608,1.049,1906.6,1906.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742120796898,2.42564,1906.7,1906.5,2.42232]
["bitfinex-derivatives","ETHF0:USTF0",1742120797098,3.2078,1906.8,1906.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742120797305,1.04891,1906.7,1906.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742120797894,2.44141,1906.7,1906.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742120798302,1.04902,1906.5,1906.4,4.6168604]
["bitfinex-derivatives","ETHF0:USTF0",1742120798503,1.04902,1906.5,1906.4,1.3747604]
["bitfinex-derivatives","ETHF0:USTF0",1742120798704,1.04902,1906.5,1906.4,5.9297604]
["bitfinex-derivatives","ETHF0:USTF0",1742120798906,1.73792,1906.5,1906.4,5.9297604]
["bitfinex-derivatives","ETHF0:USTF0",1742120800596,1.73792,1906.5,1906.4,1.3747604]
["bitfinex-derivatives","ETHF0:USTF0",1742120800807,3.14102,1906.5,1906.4,1.3747604]
["bitfinex-derivatives","ETHF0:USTF0",1742120804406,3.80532,1906.5,1906.4,1.3747604]
["bitfinex-derivatives","ETHF0:USTF0",1742120804711,4.97223833,1906.5,1906.4,1.3747604]
["bitfinex-derivatives","ETHF0:USTF0",1742120805505,10.79823833,1906.5,1906.4,1.3747604]
["bitfinex-derivatives","ETHF0:USTF0",1742120806712,10.13393833,1906.5,1906.4,1.3747604]
["bitfinex-derivatives","ETHF0:USTF0",1742120807814,11.38803258,1906.5,1906.4,1.3747604]
["bitfinex-derivatives","ETHF0:USTF0",1742120808902,1.04907,1906.4,1906.3,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742120809103,3.58018833,1906.4,1906.3,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742120809912,4.83428258,1906.4,1906.3,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742120810115,3.66736425,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120810414,3.66736425,1906.4,1906.3,8.69293]
["bitfinex-derivatives","ETHF0:USTF0",1742120811008,2.61829425,1906.4,1906.3,8.69293]
["bitfinex-derivatives","ETHF0:USTF0",1742120811912,3.66736425,1906.4,1906.3,8.69293]
["bitfinex-derivatives","ETHF0:USTF0",1742120812115,2.41327,1906.4,1906.3,10.01603]
["bitfinex-derivatives","ETHF0:USTF0",1742120812311,1.3642,1906.4,1906.3,10.01603]
["bitfinex-derivatives","ETHF0:USTF0",1742120812508,2.62303,1906.2,1906.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1742120812703,2.43764,1906.1,1906.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1742120813510,3.69173425,1906.1,1906.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1742120813710,3.69173425,1906.1,1906.0,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742120813911,3.69173425,1906.1,1906.0,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1742120814716,2.30331425,1906.2,1906.0,2.47309]
["bitfinex-derivatives","ETHF0:USTF0",1742120815013,1.25409425,1906.2,1906.1,3.13694]
["bitfinex-derivatives","ETHF0:USTF0",1742120815219,1.25409425,1906.2,1906.1,3.83334]
["bitfinex-derivatives","ETHF0:USTF0",1742120815414,2.30322425,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742120815616,2.30322425,1906.3,1906.2,2.47298]
["bitfinex-derivatives","ETHF0:USTF0",1742120815816,1.04913,1906.3,1906.2,2.47298]
["bitfinex-derivatives","ETHF0:USTF0",1742120816423,2.45993,1906.3,1906.2,2.47298]
["bitfinex-derivatives","ETHF0:USTF0",1742120816619,2.45993,1906.3,1906.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742120818122,3.15213,1906.3,1906.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742120818324,1.04918,1906.2,1906.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742120818534,2.45998,1906.2,1906.1,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1742120818823,1.04924,1906.1,1906.0,8.65309]
["bitfinex-derivatives","ETHF0:USTF0",1742120819022,1.04924,1906.1,1906.0,9.35959]
["bitfinex-derivatives","ETHF0:USTF0",1742120819226,2.46002,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742120819419,2.46002,1906.2,1906.0,9.35955]
["bitfinex-derivatives","ETHF0:USTF0",1742120819929,1.04922,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742120820128,1.04922,1906.2,1906.1,3.19824]
["bitfinex-derivatives","ETHF0:USTF0",1742120820322,1.04916,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742120820523,2.30508224,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742120820917,1.25598224,1906.4,1906.3,4.25693]
["bitfinex-derivatives","ETHF0:USTF0",1742120821219,1.04898,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742120821220,1.25598224,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742120821426,1.25598224,1906.6,1906.5,8.59282]
["bitfinex-derivatives","ETHF0:USTF0",1742120821722,1.04896,1906.6,1906.5,8.59282]
["bitfinex-derivatives","ETHF0:USTF0",1742120821931,1.04896,1906.6,1906.5,9.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742120822324,1.04896,1906.6,1906.5,10.74182]
["bitfinex-derivatives","ETHF0:USTF0",1742120822628,1.04891,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742120822817,1.04891,1906.7,1906.6,2.37806]
["bitfinex-derivatives","ETHF0:USTF0",1742120823018,1.04888,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742120823320,1.04882,1906.9,1906.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1742120823520,1.04882,1906.9,1906.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742120823726,2.39382,1906.9,1906.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742120824017,2.39382,1906.9,1906.8,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742120825025,2.39382,1906.9,1906.8,3.08725]
["bitfinex-derivatives","ETHF0:USTF0",1742120825425,2.39382,1906.9,1906.8,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742120825626,2.39382,1906.9,1906.8,3.08725]
["bitfinex-derivatives","ETHF0:USTF0",1742120825931,2.39382,1906.9,1906.8,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742120826526,1.04896,1906.6,1906.5,9.32358]
["bitfinex-derivatives","ETHF0:USTF0",1742120826733,1.04896,1906.6,1906.5,9.99038]
["bitfinex-derivatives","ETHF0:USTF0",1742120826926,1.04896,1906.6,1906.5,5.65438]
["bitfinex-derivatives","ETHF0:USTF0",1742120827232,1.04896,1906.6,1906.5,8.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742120827623,1.04896,1906.6,1906.5,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742120827823,1.04896,1906.6,1906.5,8.8914]
["bitfinex-derivatives","ETHF0:USTF0",1742120828324,1.04896,1906.6,1906.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1742120828530,1.71666,1906.6,1906.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1742120829032,2.40416,1906.6,1906.5,5.33502]
["bitfinex-derivatives","ETHF0:USTF0",1742120829432,1.04896,1906.6,1906.5,5.33502]
["bitfinex-derivatives","ETHF0:USTF0",1742120830137,1.04896,1906.6,1906.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1742120830523,1.04896,1906.6,1906.5,6.7111]
["bitfinex-derivatives","ETHF0:USTF0",1742120830830,5.826,1906.8,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742120831031,8.23009,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742120831228,8.23009,1906.8,1906.6,1.73141]
["bitfinex-derivatives","ETHF0:USTF0",1742120831428,1.04891,1906.7,1906.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742120831733,7.1812,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742120831932,1.3552,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742120832227,1.04891,1906.7,1906.6,1.73143]
["bitfinex-derivatives","ETHF0:USTF0",1742120832725,1.04891,1906.7,1906.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742120833133,1.04891,1906.7,1906.6,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1742120833919,2.39201,1906.7,1906.6,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1742120835027,2.3057546,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742120835333,2.7138846,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742120835521,1.2568846,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742120835923,1.0488,1906.9,1906.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742120836120,1.0488,1906.9,1906.8,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742120836324,2.5058,1906.9,1906.8,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742120836730,1.457,1906.9,1906.8,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742120836933,2.5058,1906.9,1906.8,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742120837138,1.457,1906.9,1906.8,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742120837328,2.5058,1906.9,1906.8,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742120837636,0.0078604,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742120839133,1.2568846,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742120839336,2.3054646,1907.3,1907.2,5.24763]
["bitfinex-derivatives","ETHF0:USTF0",1742120839536,2.3054646,1907.3,1907.2,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742120839928,1.04858,1907.3,1907.2,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742120840335,2.44798,1907.3,1907.2,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742120843940,1.04863,1907.2,1907.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742120844143,2.38223,1907.2,1907.1,4.1708604]
["bitfinex-derivatives","ETHF0:USTF0",1742120846235,2.38223,1907.2,1907.1,4.1528604]
["bitfinex-derivatives","ETHF0:USTF0",1742120846539,2.38223,1907.2,1907.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742120846734,5.59003,1907.2,1907.1,4.1498604]
["bitfinex-derivatives","ETHF0:USTF0",1742120847240,5.59003,1907.2,1907.1,4.1458604]
["bitfinex-derivatives","ETHF0:USTF0",1742120847645,1.04885,1906.8,1906.7,29.092]
["bitfinex-derivatives","ETHF0:USTF0",1742120847841,1.04885,1906.8,1906.7,33.226]
["bitfinex-derivatives","ETHF0:USTF0",1742120848146,1.04885,1906.8,1906.7,33.225]
["bitfinex-derivatives","ETHF0:USTF0",1742120848645,1.04885,1906.8,1906.7,34.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742120848843,1.04885,1906.8,1906.7,33.221]
["bitfinex-derivatives","ETHF0:USTF0",1742120849037,1.04891,1906.7,1906.6,4.5811604]
["bitfinex-derivatives","ETHF0:USTF0",1742120849237,2.39851,1906.7,1906.6,7.3426604]
["bitfinex-derivatives","ETHF0:USTF0",1742120850347,2.39851,1906.7,1906.6,8.3916204]
["bitfinex-derivatives","ETHF0:USTF0",1742120850650,2.39851,1906.7,1906.6,7.3426604]
["bitfinex-derivatives","ETHF0:USTF0",1742120851443,2.39851,1906.7,1906.6,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742120851738,2.39851,1906.7,1905.9,4.91697]
["bitfinex-derivatives","ETHF0:USTF0",1742120851739,1.3496,1906.7,1906.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1742120851939,5.9147,1906.6,1906.5,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1742120852143,1.04918,1906.2,1906.1,71.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742120852345,1.04918,1906.2,1906.1,74.001]
["bitfinex-derivatives","ETHF0:USTF0",1742120852542,1.04924,1906.1,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742120852736,3.2078,1906.0,1905.7,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1742120852937,2.39287,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742120853138,1.0494,1905.8,1905.7,40.8078604]
["bitfinex-derivatives","ETHF0:USTF0",1742120853339,2.3929,1905.8,1905.7,40.8078604]
["bitfinex-derivatives","ETHF0:USTF0",1742120853550,2.3929,1905.8,1905.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742120854040,2.3929,1905.8,1905.1,31.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742120854041,2.6237,1905.7,1905.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742120854248,3.11235,1905.6,1905.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742120854543,1.3435,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742120854745,1.3435,1905.6,1905.5,5.14957]
["bitfinex-derivatives","ETHF0:USTF0",1742120856240,5.826,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742120856439,1.04942,1905.8,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742120856747,1.04942,1905.8,1905.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742120856948,1.04942,1905.8,1905.7,41.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742120857246,4.25712,1906.0,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742120857443,5.64091,1906.0,1905.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1742120858939,4.5916,1906.0,1905.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1742120859343,4.5916,1906.0,1905.9,5.13535]
["bitfinex-derivatives","ETHF0:USTF0",1742120859647,1.04918,1906.2,1906.0,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1742120859843,1.04918,1906.2,1906.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1742120860255,1.04929,1906.0,1905.9,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742120860444,2.49696,1906.1,1905.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1742120860637,1.4477,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742120860846,2.49694,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742120861446,1.0570304,1906.3,1906.1,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1742120861750,2.4857304,1906.3,1906.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1742120862659,2.4857304,1906.3,1906.2,5.11218]
["bitfinex-derivatives","ETHF0:USTF0",1742120862840,1.4365604,1906.3,1906.2,5.11218]
["bitfinex-derivatives","ETHF0:USTF0",1742120863147,0.0078604,1906.3,1906.2,5.11218]
["bitfinex-derivatives","ETHF0:USTF0",1742120863356,1.0569904,1906.3,1906.2,5.11218]
["bitfinex-derivatives","ETHF0:USTF0",1742120863545,1.0569904,1906.3,1906.2,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1742120863854,1.0569904,1906.3,1906.2,5.11218]
["bitfinex-derivatives","ETHF0:USTF0",1742120864053,0.0078604,1906.3,1906.2,5.11218]
["bitfinex-derivatives","ETHF0:USTF0",1742120864853,1.0569904,1906.3,1906.2,5.11218]
["bitfinex-derivatives","ETHF0:USTF0",1742120865455,0.0078604,1906.3,1906.2,5.11218]
["bitfinex-derivatives","ETHF0:USTF0",1742120865856,0.0078604,1906.3,1906.2,8.31998]
["bitfinex-derivatives","ETHF0:USTF0",1742120866355,1.3753,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742120866559,2.42421,1906.7,1906.6,5.08396]
["bitfinex-derivatives","ETHF0:USTF0",1742120867061,1.3753,1906.7,1906.6,5.08396]
["bitfinex-derivatives","ETHF0:USTF0",1742120867248,1.04889,1906.8,1906.6,5.08396]
["bitfinex-derivatives","ETHF0:USTF0",1742120867448,1.04889,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742120867449,1.0567504,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742120867655,0.0078604,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742120867855,1.0567104,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742120868157,0.0078604,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742120868357,0.0078604,1906.8,1906.7,2.49881]
["bitfinex-derivatives","ETHF0:USTF0",1742120868561,0.0078604,1906.8,1906.7,5.70661]
["bitfinex-derivatives","ETHF0:USTF0",1742120870958,0.715,1907.3,1907.1,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742120871263,2.39326,1907.2,1907.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742120871656,2.39326,1907.2,1907.1,5.05269]
["bitfinex-derivatives","ETHF0:USTF0",1742120871858,1.0486,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742120872059,1.3446,1907.3,1907.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742120872259,1.3446,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742120872958,1.3446,1907.3,1907.2,1.72823]
["bitfinex-derivatives","ETHF0:USTF0",1742120873766,2.39318,1907.3,1907.2,1.72823]
["bitfinex-derivatives","ETHF0:USTF0",1742120874056,0.0078604,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742120874262,1.3272604,1907.4,1907.2,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1742120874460,2.3758004,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742120875460,1.3272604,1907.4,1907.2,2.44901]
["bitfinex-derivatives","ETHF0:USTF0",1742120875664,1.0564204,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742120876456,0.0078604,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742120876955,1.0563804,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742120878269,0.0078604,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742120880470,0.0078604,1907.4,1907.3,3.54858]
["bitfinex-derivatives","ETHF0:USTF0",1742120880770,5.826,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742120880972,1.77353,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742120881167,1.04823,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742120881670,3.97106,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742120881671,1.81136,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742120881876,1.81136,1908.2,1908.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1742120885373,1.81136,1908.2,1908.1,4.99814]
["bitfinex-derivatives","ETHF0:USTF0",1742120885675,1.81136,1908.2,1908.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1742120887770,1.04825,1907.9,1907.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742120887975,1.04825,1907.9,1907.8,3.9418604]
["bitfinex-derivatives","ETHF0:USTF0",1742120888570,2.46635,1907.9,1907.8,3.9418604]
["bitfinex-derivatives","ETHF0:USTF0",1742120890262,2.46635,1907.9,1907.8,5.2650604]
["bitfinex-derivatives","ETHF0:USTF0",1742120891373,2.46635,1907.9,1907.8,6.3133604]
["bitfinex-derivatives","ETHF0:USTF0",1742120891872,1.4181,1907.9,1907.8,6.3133604]
["bitfinex-derivatives","ETHF0:USTF0",1742120892174,2.46635,1907.9,1907.8,6.3133604]
["bitfinex-derivatives","ETHF0:USTF0",1742120892686,1.4181,1907.9,1907.8,6.3133604]
["bitfinex-derivatives","ETHF0:USTF0",1742120894177,7.59942,1908.2,1907.8,11.0936004]
["bitfinex-derivatives","ETHF0:USTF0",1742120894378,2.50824,1908.1,1908.0,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742120894579,1.4601,1908.1,1908.0,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1742120895777,2.50824,1908.1,1908.0,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1742120896384,2.50824,1908.1,1908.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742120896681,176.98824,1908.1,1908.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742120897377,178.24159827,1908.1,1908.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742120897579,177.19345827,1908.1,1908.0,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1742120898082,178.24159827,1908.1,1908.0,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1742120898283,178.24159827,1908.1,1908.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742120899278,178.24159827,1908.1,1907.9,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1742120899279,1.04819,1908.0,1907.9,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1742120899584,1.04819,1908.0,1907.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742120899585,2.42199,1908.0,1907.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742120899979,3.67534827,1908.0,1907.9,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1742120901185,3.67534827,1908.0,1907.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742120901385,3.67534827,1908.0,1907.9,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1742120901680,1.25335827,1908.0,1907.9,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1742120901887,176.88818,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742120902280,176.88819,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742120902479,1.04819,1908.0,1907.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1742120902881,2.40819,1908.0,1907.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1742120903487,174.48,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742120903689,175.52817,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742120904086,176.88817,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742120904887,1.04819,1908.0,1907.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1742120905096,2.36659,1908.0,1907.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1742120905990,2.36659,1908.0,1907.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742120906193,2.36659,1908.0,1907.9,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1742120906392,2.36659,1908.0,1907.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742120907292,1.04825,1907.9,1907.8,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742120907499,2.47815,1907.9,1907.8,7.0516604]
["bitfinex-derivatives","ETHF0:USTF0",1742120910090,2.47815,1907.9,1907.8,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742120910288,2.47815,1907.9,1907.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1742120910501,3.13695,1907.9,1907.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1742120910701,4.01112307,1907.9,1907.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1742120910896,2.62077,1907.8,1907.4,30.4672]
["bitfinex-derivatives","ETHF0:USTF0",1742120911102,1.04847,1907.5,1907.4,30.4672]
["bitfinex-derivatives","ETHF0:USTF0",1742120911302,1.04847,1907.5,1907.4,34.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742120911899,1.04847,1907.5,1907.4,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1742120912996,2.51037,1907.5,1907.4,32.887]
["bitfinex-derivatives","ETHF0:USTF0",1742120913305,2.51037,1907.5,1907.4,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1742120916108,2.51037,1907.5,1907.4,35.28272]
["bitfinex-derivatives","ETHF0:USTF0",1742120917106,2.51037,1907.5,1907.4,34.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742120917811,2.51037,1907.5,1907.4,32.886]
["bitfinex-derivatives","ETHF0:USTF0",1742120919605,3.18427,1907.5,1907.4,29.073]
["bitfinex-derivatives","ETHF0:USTF0",1742120919826,3.18427,1907.5,1907.4,32.859]
["bitfinex-derivatives","ETHF0:USTF0",1742120920201,3.18427,1907.5,1907.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742120920202,1.04852,1907.4,1907.3,3.7918604]
["bitfinex-derivatives","ETHF0:USTF0",1742120920506,3.14182,1907.4,1907.3,3.7918604]
["bitfinex-derivatives","ETHF0:USTF0",1742120921296,2.6216,1907.2,1906.8,33.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742120921502,1.04874,1907.0,1906.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742120921703,1.04874,1907.0,1906.9,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742120922233,2.46614,1907.0,1906.9,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742120923213,2.46614,1907.0,1906.9,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742120923600,2.46614,1907.0,1906.9,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742120924503,2.46614,1907.0,1906.9,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742120925102,2.46614,1907.0,1906.9,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742120925310,2.46614,1907.0,1906.9,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742120925511,0.0078604,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742120925709,0.0078604,1907.1,1907.0,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1742120926408,1.0565504,1907.1,1907.0,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1742120926714,1.0565504,1907.1,1907.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742120927109,1.0565504,1907.1,1907.0,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1742120927699,1.0565504,1907.1,1907.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742120928905,1.0565504,1907.1,1907.0,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1742120929115,1.0565504,1907.1,1907.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742120929815,1.0565504,1907.1,1907.0,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1742120930407,1.0565504,1907.1,1907.0,6.16434]
["bitfinex-derivatives","ETHF0:USTF0",1742120933412,1.0565504,1907.1,1907.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1742120933605,1.0565504,1907.1,1906.8,33.3414904]
["bitfinex-derivatives","ETHF0:USTF0",1742120933606,1.04874,1907.0,1906.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742120933806,3.09804,1907.0,1906.9,5.1886]
["bitfinex-derivatives","ETHF0:USTF0",1742120935512,3.09804,1907.0,1906.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742120935713,3.09804,1907.0,1906.9,5.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742120936219,3.09804,1907.0,1906.9,6.2294]
["bitfinex-derivatives","ETHF0:USTF0",1742120936415,1.339,1907.0,1906.9,6.2294]
["bitfinex-derivatives","ETHF0:USTF0",1742120936915,0.0078604,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742120937117,0.0078604,1907.1,1907.0,2.38514]
["bitfinex-derivatives","ETHF0:USTF0",1742120940213,0.0078604,1907.1,1907.0,5.59294]
["bitfinex-derivatives","ETHF0:USTF0",1742120941310,1.25654527,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742120941311,2.30510527,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742120941511,1.25654527,1907.4,1907.3,4.74758]
["bitfinex-derivatives","ETHF0:USTF0",1742120941713,2.30506527,1907.4,1907.3,4.74758]
["bitfinex-derivatives","ETHF0:USTF0",1742120941913,1.04852,1907.4,1907.3,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742120942113,2.44772,1907.4,1907.3,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1742120942613,2.44772,1907.4,1907.3,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742120943421,3.70614558,1907.4,1907.3,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742120945425,2.65762558,1907.4,1907.3,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1742120946628,3.70614558,1907.4,1907.3,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1742120946821,2.44772,1907.4,1907.3,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1742120947223,176.92772,1907.4,1907.3,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742120947638,176.92772,1907.4,1907.3,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1742120947845,176.92772,1907.4,1907.3,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742120948326,176.92772,1907.4,1907.3,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1742120948627,177.13870038,1907.4,1907.3,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1742120948826,178.18722038,1907.4,1907.3,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1742120949027,177.13870038,1907.4,1907.3,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1742120949623,178.18722038,1907.4,1907.3,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1742120949822,176.92772,1907.4,1907.3,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1742120950228,175.8792,1907.4,1907.3,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1742120950428,174.48,1907.4,1907.3,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1742120958630,175.8795,1907.4,1907.3,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1742120958831,174.48,1907.4,1907.3,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1742120960941,175.8026,1907.4,1907.3,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1742120962739,174.48,1907.4,1907.3,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1742120965335,175.8281,1907.4,1907.3,6.11108]
["bitfinex-derivatives","ETHF0:USTF0",1742120965532,175.8281,1907.4,1907.3,35.19008]
["bitfinex-derivatives","ETHF0:USTF0",1742120968438,175.8281,1907.4,1907.3,38.39788]
["bitfinex-derivatives","ETHF0:USTF0",1742120971638,171.71085328,1907.4,1907.3,38.39788]
["bitfinex-derivatives","ETHF0:USTF0",1742120972836,170.36275328,1907.4,1907.3,38.39788]
["bitfinex-derivatives","ETHF0:USTF0",1742120974230,170.36275328,1907.4,1907.3,40.89788]
["bitfinex-derivatives","ETHF0:USTF0",1742120976048,170.36275328,1907.4,1907.3,43.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742120977244,168.66275611,1907.4,1907.3,43.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742120977645,167.23875611,1907.4,1907.3,43.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742120979147,165.86675611,1907.4,1907.3,43.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742120979854,165.45475611,1907.4,1907.3,43.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742120980047,163.73215611,1907.4,1907.3,43.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742120980968,162.32115611,1907.4,1907.3,43.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742120981751,160.59855611,1907.4,1907.3,43.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742120982152,159.31355611,1907.4,1907.3,43.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742120982542,153.51880611,1907.4,1907.3,43.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742120982756,151.82335611,1907.4,1907.3,43.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742120983255,150.33935611,1907.4,1907.3,43.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742120983654,147.43427611,1907.4,1907.3,43.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742120983852,143.44305611,1907.4,1907.3,43.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742120984060,141.24605611,1907.4,1907.3,43.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742120984353,137.41580611,1907.4,1907.3,43.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742120984942,133.76597611,1907.4,1907.3,43.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742120985147,131.30104611,1907.4,1907.3,43.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742120985355,129.55353611,1907.4,1907.3,43.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742120985752,129.55353611,1907.4,1907.3,48.43548]
["bitfinex-derivatives","ETHF0:USTF0",1742120985753,126.37374611,1907.4,1907.3,48.43548]
["bitfinex-derivatives","ETHF0:USTF0",1742120986467,123.55496611,1907.4,1907.3,48.43548]
["bitfinex-derivatives","ETHF0:USTF0",1742120986673,119.42727611,1907.4,1907.3,48.43548]
["bitfinex-derivatives","ETHF0:USTF0",1742120988069,115.05785611,1907.4,1907.3,48.43548]
["bitfinex-derivatives","ETHF0:USTF0",1742120989571,113.48683611,1907.4,1907.3,48.43548]
["bitfinex-derivatives","ETHF0:USTF0",1742120989776,112.16808611,1907.4,1907.3,48.43548]
["bitfinex-derivatives","ETHF0:USTF0",1742120990070,109.30539611,1907.4,1907.3,48.43548]
["bitfinex-derivatives","ETHF0:USTF0",1742120990766,108.06039611,1907.4,1907.3,48.43548]
["bitfinex-derivatives","ETHF0:USTF0",1742120990977,105.59704611,1907.4,1907.3,48.43548]
["bitfinex-derivatives","ETHF0:USTF0",1742120991672,105.59704611,1907.4,1907.3,40.54848]
["bitfinex-derivatives","ETHF0:USTF0",1742120991876,107.03704611,1907.4,1907.3,40.54848]
["bitfinex-derivatives","ETHF0:USTF0",1742120995975,107.03704611,1907.4,1907.3,39.17398]
["bitfinex-derivatives","ETHF0:USTF0",1742120996280,108.42314611,1907.4,1907.3,39.17398]
["bitfinex-derivatives","ETHF0:USTF0",1742120996478,108.42314611,1907.4,1907.3,35.62898]
["bitfinex-derivatives","ETHF0:USTF0",1742120997173,108.42314611,1907.4,1907.3,39.17198]
["bitfinex-derivatives","ETHF0:USTF0",1742121001978,108.42314611,1907.4,1907.3,36.87838]
["bitfinex-derivatives","ETHF0:USTF0",1742121002179,108.42314611,1907.4,1907.3,4.25638]
["bitfinex-derivatives","ETHF0:USTF0",1742121002370,108.42314611,1907.4,1907.3,2.77508]
["bitfinex-derivatives","ETHF0:USTF0",1742121002574,108.42314611,1907.4,1907.3,2.60488]
["bitfinex-derivatives","ETHF0:USTF0",1742121002779,1.04858,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742121002973,106.98314611,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742121004681,106.29314611,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742121004879,105.59704611,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742121005083,105.59704611,1907.4,1907.3,4.58158]
["bitfinex-derivatives","ETHF0:USTF0",1742121006084,107.03444611,1907.4,1907.3,4.58158]
["bitfinex-derivatives","ETHF0:USTF0",1742121008077,107.03444611,1907.4,1907.3,5.95958]
["bitfinex-derivatives","ETHF0:USTF0",1742121009087,105.59704611,1907.4,1907.3,5.95958]
["bitfinex-derivatives","ETHF0:USTF0",1742121012086,105.59704611,1907.4,1907.3,6.62718]
["bitfinex-derivatives","ETHF0:USTF0",1742121018688,105.59704611,1907.4,1907.3,9.83498]
["bitfinex-derivatives","ETHF0:USTF0",1742121019682,105.59704611,1907.4,1907.3,12.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742121019886,104.06794611,1907.4,1907.3,12.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742121020182,95.87397611,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121020588,93.24519611,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121020788,93.24519611,1907.4,1907.3,12.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742121021175,92.16719611,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121022190,92.16719611,1907.4,1907.3,12.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742121024591,91.08419611,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121025592,91.08419611,1907.4,1907.3,12.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742121025784,90.54889611,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121026182,89.46589611,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121026381,88.36622611,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121026787,86.18098611,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121026989,85.03758611,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121027190,81.85431611,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121027490,77.36982611,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121027687,74.65408611,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121027992,69.59886611,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121028290,68.60326611,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121028485,67.12647611,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121028686,63.79294611,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121028992,59.28383612,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121029911,57.58796612,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121030095,56.15346612,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121030392,54.85898612,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121030622,52.67515612,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121030797,51.46529612,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121031095,48.91181612,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121031486,47.25720612,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121031688,44.33760612,1907.4,1907.3,19.87558]
["bitfinex-derivatives","ETHF0:USTF0",1742121031892,41.66089612,1907.4,1907.3,19.87558]
["bitfinex-derivatives","ETHF0:USTF0",1742121032199,37.83337613,1907.4,1907.3,19.87558]
["bitfinex-derivatives","ETHF0:USTF0",1742121032494,36.46700613,1907.4,1907.3,19.87558]
["bitfinex-derivatives","ETHF0:USTF0",1742121033396,34.04626613,1907.4,1907.3,19.87558]
["bitfinex-derivatives","ETHF0:USTF0",1742121033600,31.49959613,1907.4,1907.3,19.87558]
["bitfinex-derivatives","ETHF0:USTF0",1742121033898,30.20600613,1907.4,1907.3,19.87558]
["bitfinex-derivatives","ETHF0:USTF0",1742121034194,23.59235241,1907.4,1907.3,19.87558]
["bitfinex-derivatives","ETHF0:USTF0",1742121034392,22.09653241,1907.4,1907.3,19.87558]
["bitfinex-derivatives","ETHF0:USTF0",1742121034589,19.83377241,1907.4,1907.3,19.87558]
["bitfinex-derivatives","ETHF0:USTF0",1742121034811,18.72697241,1907.4,1907.3,19.87558]
["bitfinex-derivatives","ETHF0:USTF0",1742121034992,18.72697241,1907.4,1907.3,14.62858]
["bitfinex-derivatives","ETHF0:USTF0",1742121035205,18.72697241,1907.4,1907.3,12.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742121035397,18.72697241,1907.4,1907.3,12.09458]
["bitfinex-derivatives","ETHF0:USTF0",1742121035591,20.04857241,1907.4,1907.3,11.42698]
["bitfinex-derivatives","ETHF0:USTF0",1742121038797,20.04857241,1907.4,1907.3,6.54998]
["bitfinex-derivatives","ETHF0:USTF0",1742121039100,20.04857241,1907.4,1907.3,10.04898]
["bitfinex-derivatives","ETHF0:USTF0",1742121040510,20.04857241,1907.4,1907.3,5.5014]
["bitfinex-derivatives","ETHF0:USTF0",1742121040794,20.04857241,1907.4,1907.3,6.84118]
["bitfinex-derivatives","ETHF0:USTF0",1742121041024,20.04857241,1907.4,1907.3,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1742121041897,20.04857241,1907.4,1907.3,6.84118]
["bitfinex-derivatives","ETHF0:USTF0",1742121042999,20.04857241,1907.4,1907.3,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1742121044705,20.04857241,1907.4,1907.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742121045008,20.04857241,1907.4,1907.3,4.54758]
["bitfinex-derivatives","ETHF0:USTF0",1742121046009,20.04857241,1907.4,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742121046217,1.3209,1907.3,1907.1,29.073]
["bitfinex-derivatives","ETHF0:USTF0",1742121046512,2.36951,1907.3,1907.2,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742121046807,1.3209,1907.3,1907.2,4.54763]
["bitfinex-derivatives","ETHF0:USTF0",1742121048314,1.3209,1907.3,1907.2,7.75543]
["bitfinex-derivatives","ETHF0:USTF0",1742121048513,1.3209,1907.3,1907.2,9.14853]
["bitfinex-derivatives","ETHF0:USTF0",1742121050907,1.3209,1907.3,1907.2,9.84983]
["bitfinex-derivatives","ETHF0:USTF0",1742121052910,18.72697241,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742121053111,18.72697241,1907.4,1907.3,2.44628]
["bitfinex-derivatives","ETHF0:USTF0",1742121055504,20.13467241,1907.4,1907.3,5.94528]
["bitfinex-derivatives","ETHF0:USTF0",1742121058420,18.72697241,1907.4,1907.3,5.94528]
["bitfinex-derivatives","ETHF0:USTF0",1742121060124,18.72697241,1907.4,1907.3,8.44528]
["bitfinex-derivatives","ETHF0:USTF0",1742121061823,18.72697241,1907.4,1907.3,5.94528]
["bitfinex-derivatives","ETHF0:USTF0",1742121062222,18.72697241,1907.4,1907.3,2.44628]
["bitfinex-derivatives","ETHF0:USTF0",1742121062415,18.72697241,1907.4,1907.3,5.94528]
["bitfinex-derivatives","ETHF0:USTF0",1742121062821,20.06397241,1907.4,1907.3,5.94528]
["bitfinex-derivatives","ETHF0:USTF0",1742121063020,20.06397241,1907.4,1907.3,2.44628]
["bitfinex-derivatives","ETHF0:USTF0",1742121063317,20.06397241,1907.4,1907.3,5.94528]
["bitfinex-derivatives","ETHF0:USTF0",1742121065427,20.06397241,1907.4,1907.3,2.44628]
["bitfinex-derivatives","ETHF0:USTF0",1742121065627,20.06397241,1907.4,1907.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742121066531,21.11251241,1907.4,1907.2,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742121066735,1.3853,1907.3,1907.2,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742121066957,1.3853,1907.3,1907.2,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742121067140,2.43388,1907.3,1907.2,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742121067739,1.04863,1907.2,1907.1,29.073]
["bitfinex-derivatives","ETHF0:USTF0",1742121068039,2.43393,1907.2,1907.1,25.54200001]
["bitfinex-derivatives","ETHF0:USTF0",1742121068232,4.93393,1907.2,1907.1,25.54200001]
["bitfinex-derivatives","ETHF0:USTF0",1742121068928,8.14173,1907.2,1907.1,25.54200001]
["bitfinex-derivatives","ETHF0:USTF0",1742121069334,8.14173,1907.2,1906.8,1.0567104]
["bitfinex-derivatives","ETHF0:USTF0",1742121069337,1.0488,1906.9,1906.8,1.0567104]
["bitfinex-derivatives","ETHF0:USTF0",1742121069633,1.0488,1906.9,1906.8,4.5557104]
["bitfinex-derivatives","ETHF0:USTF0",1742121069931,3.5488,1906.9,1906.8,4.5557104]
["bitfinex-derivatives","ETHF0:USTF0",1742121070132,4.9609,1906.9,1906.8,4.5557104]
["bitfinex-derivatives","ETHF0:USTF0",1742121070535,4.9609,1906.9,1906.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121070746,10.7869,1906.9,1906.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121070935,10.7869,1906.9,1906.8,3.5068604]
["bitfinex-derivatives","ETHF0:USTF0",1742121071235,12.02879066,1906.9,1906.8,3.5068604]
["bitfinex-derivatives","ETHF0:USTF0",1742121071832,10.7869,1906.9,1906.8,3.5068604]
["bitfinex-derivatives","ETHF0:USTF0",1742121075432,4.9609,1906.9,1906.8,3.5068604]
["bitfinex-derivatives","ETHF0:USTF0",1742121077944,4.9609,1906.9,1906.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121081046,4.9609,1906.9,1906.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742121081246,10.7869,1906.9,1906.8,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742121081435,1.04891,1906.7,1906.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1742121081640,1.04896,1906.6,1906.5,29.075]
["bitfinex-derivatives","ETHF0:USTF0",1742121082044,1.04896,1906.6,1906.5,32.575]
["bitfinex-derivatives","ETHF0:USTF0",1742121087146,6.87496,1906.6,1906.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1742121087649,9.37496,1906.6,1906.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1742121088050,1.04902,1906.5,1906.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121088352,2.40132,1906.5,1906.4,3.5078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121088659,4.90132,1906.5,1906.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742121088852,10.72732,1906.5,1906.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742121090253,10.72732,1906.5,1906.4,1.3209004]
["bitfinex-derivatives","ETHF0:USTF0",1742121090451,10.72732,1906.5,1906.4,1.3201004]
["bitfinex-derivatives","ETHF0:USTF0",1742121091652,8.22732,1906.5,1906.4,1.3201004]
["bitfinex-derivatives","ETHF0:USTF0",1742121092040,6.87502,1906.5,1906.4,1.3201004]
["bitfinex-derivatives","ETHF0:USTF0",1742121092446,8.27542,1906.5,1906.4,1.3201004]
["bitfinex-derivatives","ETHF0:USTF0",1742121093052,14.97175,1906.5,1905.9,29.09]
["bitfinex-derivatives","ETHF0:USTF0",1742121093349,4.25698,1906.2,1906.1,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1742121093978,3.15968,1906.2,1906.1,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1742121094954,3.11156,1906.2,1906.1,5.95054]
["bitfinex-derivatives","ETHF0:USTF0",1742121095560,1.04918,1906.2,1906.1,5.95054]
["bitfinex-derivatives","ETHF0:USTF0",1742121096155,1.04916,1906.3,1906.2,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742121096355,8.44797,1907.0,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742121096657,8.44797,1907.0,1906.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742121096861,1.04892,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742121097252,1.24220565,1906.9,1906.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742121097458,1.04893,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742121097660,1.25006605,1906.9,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742121097958,1.20176605,1906.9,1906.7,4.54885]
["bitfinex-derivatives","ETHF0:USTF0",1742121098468,1.04878,1907.0,1906.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1742121098661,1.04878,1907.0,1906.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742121099160,1.0488,1906.9,1906.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742121100558,1.0488,1906.9,1906.8,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1742121103259,1.04858,1907.3,1907.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1742121103656,22.99119281,1907.4,1907.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1742121103855,1.04858,1907.3,1907.2,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742121104161,22.99119281,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742121104465,21.94263281,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742121105259,1.04858,1907.3,1907.2,6.00159]
["bitfinex-derivatives","ETHF0:USTF0",1742121105458,22.99119281,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742121105659,1.04858,1907.3,1907.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1742121106066,22.99117281,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742121106262,22.99115281,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742121106468,19.78335281,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742121107963,18.73483281,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742121108460,18.73483281,1907.4,1907.3,2.45168]
["bitfinex-derivatives","ETHF0:USTF0",1742121108663,19.78335281,1907.4,1907.3,2.45168]
["bitfinex-derivatives","ETHF0:USTF0",1742121108862,18.73483281,1907.4,1907.3,2.45168]
["bitfinex-derivatives","ETHF0:USTF0",1742121109265,19.78335281,1907.4,1907.3,2.45168]
["bitfinex-derivatives","ETHF0:USTF0",1742121109462,18.73483281,1907.4,1907.3,2.45168]
["bitfinex-derivatives","ETHF0:USTF0",1742121109670,19.78335281,1907.4,1907.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742121112457,21.87095281,1907.4,1907.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742121112663,21.87095281,1907.4,1907.3,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742121113474,27.69695281,1907.4,1907.3,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742121114773,27.69695281,1907.4,1907.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742121114964,1.04863,1907.2,1907.1,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742121115167,1.04863,1907.2,1907.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121115361,6.75643,1907.2,1907.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121115567,12.58243,1907.2,1907.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121116662,14.48960902,1907.2,1907.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121117667,1.04869,1907.1,1907.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742121117870,1.0488,1906.9,1906.8,32.589]
["bitfinex-derivatives","ETHF0:USTF0",1742121118371,1.04885,1906.8,1906.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742121118567,2.40355,1906.8,1906.7,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1742121119174,2.40355,1906.8,1906.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742121119475,2.40355,1906.8,1906.7,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1742121120770,1.04891,1906.7,1906.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121120974,3.17581,1906.7,1906.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121121171,3.17581,1906.7,1906.6,1.3603604]
["bitfinex-derivatives","ETHF0:USTF0",1742121121771,9.00181,1906.7,1906.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121122377,9.00181,1906.7,1906.6,1.3603604]
["bitfinex-derivatives","ETHF0:USTF0",1742121122579,10.21390427,1906.7,1906.6,1.3603604]
["bitfinex-derivatives","ETHF0:USTF0",1742121123168,9.00181,1906.7,1906.6,1.3603604]
["bitfinex-derivatives","ETHF0:USTF0",1742121125179,10.21444521,1906.7,1906.6,1.3603604]
["bitfinex-derivatives","ETHF0:USTF0",1742121125879,1.04896,1906.6,1906.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742121126188,3.19426,1906.6,1906.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742121129181,3.19426,1906.6,1906.5,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1742121129983,3.19426,1906.6,1906.5,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1742121132579,3.19426,1906.6,1906.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742121133278,1.04902,1906.5,1906.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121133484,2.43422,1906.5,1906.4,1.3969604]
["bitfinex-derivatives","ETHF0:USTF0",1742121136892,1.04902,1906.5,1906.4,1.3969604]
["bitfinex-derivatives","ETHF0:USTF0",1742121137598,1.04902,1906.5,1906.4,2.4460304]
["bitfinex-derivatives","ETHF0:USTF0",1742121138493,6.87502,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742121138698,6.87502,1906.6,1906.5,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1742121140698,6.87502,1906.6,1906.5,6.63062]
["bitfinex-derivatives","ETHF0:USTF0",1742121140893,6.87502,1906.6,1906.5,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1742121141687,6.87502,1906.6,1906.5,6.63062]
["bitfinex-derivatives","ETHF0:USTF0",1742121141892,6.87496,1906.6,1906.5,9.83842]
["bitfinex-derivatives","ETHF0:USTF0",1742121142093,6.87496,1906.6,1906.5,6.63062]
["bitfinex-derivatives","ETHF0:USTF0",1742121142796,1.04896,1906.6,1906.5,6.63062]
["bitfinex-derivatives","ETHF0:USTF0",1742121142993,1.04896,1906.6,1906.5,5.5816]
["bitfinex-derivatives","ETHF0:USTF0",1742121143392,1.04896,1906.6,1906.5,6.63062]
["bitfinex-derivatives","ETHF0:USTF0",1742121144096,1.04895,1906.7,1906.6,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742121144400,1.04895,1906.7,1906.6,3.15863]
["bitfinex-derivatives","ETHF0:USTF0",1742121144604,1.04889,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742121144796,2.26395634,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742121145108,1.04883,1906.9,1906.8,5.26175]
["bitfinex-derivatives","ETHF0:USTF0",1742121146101,5.47170634,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742121146298,5.47170634,1907.0,1906.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742121146596,4.25658,1907.0,1906.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742121148291,6.86796874,1907.0,1906.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742121148498,1.0488,1906.9,1906.8,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742121148698,1.0488,1906.9,1906.8,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1742121149900,4.42348874,1907.0,1906.8,5.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742121150098,5.47222874,1907.0,1906.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1742121150396,4.25654,1907.0,1906.9,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1742121151302,4.25654,1907.0,1906.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1742121151598,4.25654,1907.0,1906.9,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1742121151799,4.25654,1907.0,1906.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1742121152807,4.25654,1907.0,1906.9,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1742121154307,3.2078,1907.0,1906.9,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1742121154507,4.25648,1907.2,1907.1,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1742121154709,4.25648,1907.2,1907.1,4.54666]
["bitfinex-derivatives","ETHF0:USTF0",1742121155105,4.25648,1907.2,1907.1,6.69206]
["bitfinex-derivatives","ETHF0:USTF0",1742121155811,4.25648,1907.2,1907.1,6.69209]
["bitfinex-derivatives","ETHF0:USTF0",1742121156208,4.25648,1907.2,1907.1,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742121156405,4.25648,1907.2,1907.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742121156406,4.96658,1907.2,1907.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742121156618,1.0488,1906.9,1906.8,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1742121156819,1.0488,1906.9,1906.8,4.54584]
["bitfinex-derivatives","ETHF0:USTF0",1742121157108,3.95072,1907.1,1906.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742121157109,1.04885,1906.8,1906.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742121157405,1.04885,1906.8,1906.7,5.92621]
["bitfinex-derivatives","ETHF0:USTF0",1742121157610,1.04885,1906.8,1906.7,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1742121157809,1.04885,1906.8,1906.7,5.92621]
["bitfinex-derivatives","ETHF0:USTF0",1742121158711,1.04885,1906.8,1906.7,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1742121159614,1.04885,1906.8,1906.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742121159810,1.70855,1906.8,1906.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742121162803,1.04885,1906.8,1906.7,4.54591]
["bitfinex-derivatives","ETHF0:USTF0",1742121163513,1.04884,1906.9,1906.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1742121163716,2.26286485,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742121164011,2.26286485,1907.0,1906.9,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742121164410,2.26281485,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742121164714,1.21409485,1907.1,1907.0,4.54574]
["bitfinex-derivatives","ETHF0:USTF0",1742121165105,4.25647,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742121165417,1.21409485,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742121165709,18.73483281,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742121165913,18.73483281,1907.4,1907.3,5.88798]
["bitfinex-derivatives","ETHF0:USTF0",1742121166808,18.73483281,1907.4,1907.3,8.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742121167018,11.70483281,1907.4,1907.3,8.38798]
["bitfinex-derivatives","ETHF0:USTF0",1742121167305,9.51023281,1907.4,1907.3,10.68158]
["bitfinex-derivatives","ETHF0:USTF0",1742121167515,8.41293281,1907.4,1907.3,10.68158]
["bitfinex-derivatives","ETHF0:USTF0",1742121168312,6.21833281,1907.4,1907.3,10.68158]
["bitfinex-derivatives","ETHF0:USTF0",1742121168614,6.21083281,1907.4,1907.3,10.68158]
["bitfinex-derivatives","ETHF0:USTF0",1742121169408,6.21083281,1907.4,1907.3,10.02318]
["bitfinex-derivatives","ETHF0:USTF0",1742121170316,3.84073203,1907.4,1907.3,10.02318]
["bitfinex-derivatives","ETHF0:USTF0",1742121170610,3.84073203,1907.4,1907.3,11.47358]
["bitfinex-derivatives","ETHF0:USTF0",1742121172118,2.78873203,1907.4,1907.3,11.47358]
["bitfinex-derivatives","ETHF0:USTF0",1742121172512,1.73933203,1907.4,1907.3,11.47358]
["bitfinex-derivatives","ETHF0:USTF0",1742121172713,2.03e-06,1907.4,1907.3,11.47358]
["bitfinex-derivatives","ETHF0:USTF0",1742121173310,2.03e-06,1907.4,1907.3,11.47258]
["bitfinex-derivatives","ETHF0:USTF0",1742121179322,2.03e-06,1907.4,1907.3,14.68038]
["bitfinex-derivatives","ETHF0:USTF0",1742121180225,2.03e-06,1907.4,1907.3,11.18438]
["bitfinex-derivatives","ETHF0:USTF0",1742121180418,2.03e-06,1907.4,1907.3,14.67938]
["bitfinex-derivatives","ETHF0:USTF0",1742121181611,2.03e-06,1907.4,1907.3,8.68438]
["bitfinex-derivatives","ETHF0:USTF0",1742121181820,2.03e-06,1907.4,1907.3,12.17938]
["bitfinex-derivatives","ETHF0:USTF0",1742121182122,2.03e-06,1907.4,1907.3,11.49538]
["bitfinex-derivatives","ETHF0:USTF0",1742121182320,2.03e-06,1907.4,1907.3,10.04498]
["bitfinex-derivatives","ETHF0:USTF0",1742121182522,2.03e-06,1907.4,1907.3,7.75138]
["bitfinex-derivatives","ETHF0:USTF0",1742121182724,1.43200203,1907.4,1907.3,7.75138]
["bitfinex-derivatives","ETHF0:USTF0",1742121184422,2.03e-06,1907.4,1907.3,7.75138]
["bitfinex-derivatives","ETHF0:USTF0",1742121184622,2.03e-06,1907.4,1907.3,10.25138]
["bitfinex-derivatives","ETHF0:USTF0",1742121184822,2.03e-06,1907.4,1907.3,8.12168]
["bitfinex-derivatives","ETHF0:USTF0",1742121185021,2.03e-06,1907.4,1907.3,11.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742121186731,2.03e-06,1907.4,1907.3,13.91028]
["bitfinex-derivatives","ETHF0:USTF0",1742121187720,2.03e-06,1907.4,1907.3,19.15728]
["bitfinex-derivatives","ETHF0:USTF0",1742121188929,1.3906,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742121189226,1.3906,1907.9,1907.8,7.7501]
["bitfinex-derivatives","ETHF0:USTF0",1742121189729,1.3906,1907.9,1907.8,9.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742121191630,1.3906,1907.9,1907.8,11.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742121192324,1.3906,1907.9,1907.8,9.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742121192524,1.3906,1907.9,1907.8,11.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742121194527,1.3906,1907.9,1907.8,9.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742121194722,1.0366,1907.9,1907.8,11.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742121194928,0.41951995,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742121195129,0.41951995,1908.1,1908.0,33.32299]
["bitfinex-derivatives","ETHF0:USTF0",1742121197735,0.41951995,1908.1,1908.0,36.81699]
["bitfinex-derivatives","ETHF0:USTF0",1742121197936,1.86171995,1908.1,1908.0,36.81699]
["bitfinex-derivatives","ETHF0:USTF0",1742121198236,2.55561995,1908.1,1908.0,36.81699]
["bitfinex-derivatives","ETHF0:USTF0",1742121202636,2.55561995,1908.1,1908.0,33.32299]
["bitfinex-derivatives","ETHF0:USTF0",1742121202828,2.55561995,1908.1,1908.0,36.81599]
["bitfinex-derivatives","ETHF0:USTF0",1742121203532,2.55561995,1908.1,1908.0,33.32299]
["bitfinex-derivatives","ETHF0:USTF0",1742121203726,2.55561995,1908.1,1908.0,36.81599]
["bitfinex-derivatives","ETHF0:USTF0",1742121204038,2.55561995,1908.1,1908.0,35.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742121204539,2.55561995,1908.1,1908.0,36.81599]
["bitfinex-derivatives","ETHF0:USTF0",1742121204831,2.55561995,1908.1,1908.0,35.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742121205538,3.60375995,1908.1,1908.0,32.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742121205736,3.60375995,1908.1,1908.0,35.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742121210739,3.60375995,1908.1,1908.0,36.81599]
["bitfinex-derivatives","ETHF0:USTF0",1742121211142,3.60375995,1908.1,1908.0,35.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742121214136,3.60375995,1908.1,1908.0,32.56]
["bitfinex-derivatives","ETHF0:USTF0",1742121220342,3.60375995,1908.1,1908.0,33.60819]
["bitfinex-derivatives","ETHF0:USTF0",1742121220543,3.60375995,1908.1,1908.0,32.56]
["bitfinex-derivatives","ETHF0:USTF0",1742121220748,3.60375995,1908.1,1908.0,33.60819]
["bitfinex-derivatives","ETHF0:USTF0",1742121221045,2.55561995,1908.1,1908.0,33.60819]
["bitfinex-derivatives","ETHF0:USTF0",1742121221236,5.8338604,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742121221444,7.2404604,1908.2,1908.1,2.48974]
["bitfinex-derivatives","ETHF0:USTF0",1742121223451,5.8338604,1908.2,1908.1,2.48974]
["bitfinex-derivatives","ETHF0:USTF0",1742121224946,0.0078604,1908.2,1908.1,2.48974]
["bitfinex-derivatives","ETHF0:USTF0",1742121225450,1.4599604,1908.2,1908.1,2.48974]
["bitfinex-derivatives","ETHF0:USTF0",1742121226149,2.5080404,1908.2,1908.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742121226343,2.5080404,1908.2,1908.1,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1742121227351,0.0078604,1908.2,1908.1,5.98274]
["bitfinex-derivatives","ETHF0:USTF0",1742121228851,1.4464604,1908.2,1908.1,5.98274]
["bitfinex-derivatives","ETHF0:USTF0",1742121232152,0.0078604,1908.2,1908.1,5.98274]
["bitfinex-derivatives","ETHF0:USTF0",1742121232655,0.0078604,1908.2,1908.1,6.27034]
["bitfinex-derivatives","ETHF0:USTF0",1742121235854,0.0078604,1908.2,1908.1,5.98274]
["bitfinex-derivatives","ETHF0:USTF0",1742121237152,1.4166604,1908.2,1908.1,5.98274]
["bitfinex-derivatives","ETHF0:USTF0",1742121237758,2.4647404,1908.2,1908.1,5.98274]
["bitfinex-derivatives","ETHF0:USTF0",1742121237953,2.4647404,1908.2,1908.1,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1742121238347,2.4647404,1908.2,1908.1,5.98174]
["bitfinex-derivatives","ETHF0:USTF0",1742121240155,2.4647404,1908.2,1908.1,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742121240355,1.04814,1908.1,1908.0,29.067]
["bitfinex-derivatives","ETHF0:USTF0",1742121240554,3.16244,1908.1,1908.0,32.559]
["bitfinex-derivatives","ETHF0:USTF0",1742121242559,8.98844,1908.1,1908.0,32.559]
["bitfinex-derivatives","ETHF0:USTF0",1742121242745,11.34697166,1908.1,1908.0,32.559]
["bitfinex-derivatives","ETHF0:USTF0",1742121243449,11.34697166,1908.1,1908.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742121243650,10.20232347,1908.1,1908.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742121244053,10.20232347,1908.1,1908.0,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1742121244261,10.20232347,1908.1,1908.0,5.88009]
["bitfinex-derivatives","ETHF0:USTF0",1742121244462,1.21388347,1908.1,1908.0,5.88009]
["bitfinex-derivatives","ETHF0:USTF0",1742121244762,1.21388347,1908.1,1908.0,9.08789]
["bitfinex-derivatives","ETHF0:USTF0",1742121244956,1.0559404,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742121245155,1.0559404,1908.2,1908.1,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1742121245458,2.4703404,1908.2,1908.1,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1742121246963,2.4703404,1908.2,1908.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742121247354,2.4703404,1908.2,1908.1,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742121248454,2.4703404,1908.2,1908.1,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1742121249261,2.4703404,1908.2,1908.1,5.93724]
["bitfinex-derivatives","ETHF0:USTF0",1742121249662,2.4703404,1908.2,1908.1,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1742121249963,2.4703404,1908.2,1908.1,5.93724]
["bitfinex-derivatives","ETHF0:USTF0",1742121250263,2.4703404,1908.2,1908.1,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1742121256875,2.4703404,1908.2,1908.1,5.93724]
["bitfinex-derivatives","ETHF0:USTF0",1742121257572,2.4703404,1908.2,1908.1,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1742121261577,1.04825,1907.9,1907.8,32.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742121261876,1.04825,1907.9,1907.8,36.4791]
["bitfinex-derivatives","ETHF0:USTF0",1742121262272,1.04825,1907.9,1907.8,35.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742121262473,1.04825,1907.9,1907.8,32.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742121262979,2.36975,1907.9,1907.8,37.11]
["bitfinex-derivatives","ETHF0:USTF0",1742121263678,2.36975,1907.9,1907.8,33.619]
["bitfinex-derivatives","ETHF0:USTF0",1742121263877,2.36975,1907.9,1907.8,37.11]
["bitfinex-derivatives","ETHF0:USTF0",1742121264176,2.62087,1907.8,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742121264474,2.62087,1907.8,1907.2,29.068]
["bitfinex-derivatives","ETHF0:USTF0",1742121264475,1.04841,1907.6,1907.5,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1742121265069,3.15971,1907.6,1907.5,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1742121266266,1.04841,1907.6,1907.5,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742121266469,6.15189996,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742121266670,5.47359996,1907.7,1907.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742121266976,4.25619,1907.7,1907.6,2.42231]
["bitfinex-derivatives","ETHF0:USTF0",1742121267179,4.25619,1907.7,1907.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742121267377,6.38349,1907.7,1907.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742121268279,7.05239,1907.7,1907.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742121269483,4.25619,1907.7,1907.6,2.42231]
["bitfinex-derivatives","ETHF0:USTF0",1742121269677,1.04839,1907.7,1907.6,2.42231]
["bitfinex-derivatives","ETHF0:USTF0",1742121272379,2.3709,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742121272581,2.3709,1907.8,1907.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742121273085,2.3709,1907.8,1907.7,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1742121273279,2.3709,1907.8,1907.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742121274388,1.0483,1907.8,1907.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742121275883,2.5082,1907.8,1907.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742121277187,2.5082,1907.8,1907.7,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1742121279188,1.4599,1907.8,1907.7,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1742121279389,3.18508,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742121279591,3.18508,1907.9,1907.8,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742121280690,1.72808,1907.9,1907.8,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742121281988,1.72805,1907.9,1907.8,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742121282191,0.6798,1907.9,1907.8,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742121282880,2.59419552,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742121283088,3.64238552,1908.0,1907.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742121283691,3.64238552,1908.0,1907.9,2.41845]
["bitfinex-derivatives","ETHF0:USTF0",1742121283990,2.42889,1908.0,1907.9,2.41845]
["bitfinex-derivatives","ETHF0:USTF0",1742121284792,3.6434496,1908.0,1907.9,2.41845]
["bitfinex-derivatives","ETHF0:USTF0",1742121286895,2.42889,1908.0,1907.9,2.41845]
["bitfinex-derivatives","ETHF0:USTF0",1742121291796,2.42889,1908.0,1907.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742121292594,3.5719587,1908.0,1907.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742121292794,4.7865183,1908.0,1907.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742121302598,4.7865183,1908.0,1907.9,2.41845]
["bitfinex-derivatives","ETHF0:USTF0",1742121303898,4.7865183,1908.0,1907.9,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742121306801,6.3588583,1908.0,1907.6,4.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742121307004,1.04825,1907.9,1907.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742121308092,1.04825,1907.9,1907.8,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742121309796,2.3576283,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742121309999,1.2145596,1908.0,1907.9,2.49625]
["bitfinex-derivatives","ETHF0:USTF0",1742121310194,2.2627496,1908.0,1907.9,2.49625]
["bitfinex-derivatives","ETHF0:USTF0",1742121311294,1.04819,1908.0,1907.9,2.49625]
["bitfinex-derivatives","ETHF0:USTF0",1742121314503,1.04819,1908.0,1907.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742121314802,1.04819,1908.0,1907.9,2.49625]
["bitfinex-derivatives","ETHF0:USTF0",1742121315302,1.04819,1908.0,1907.9,5.70405]
["bitfinex-derivatives","ETHF0:USTF0",1742121315902,1.04819,1908.0,1907.9,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742121316089,1.04819,1908.0,1907.9,5.70405]
["bitfinex-derivatives","ETHF0:USTF0",1742121318309,1.04819,1908.0,1907.9,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742121318499,2.37379,1908.0,1907.9,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742121318700,2.37379,1908.0,1907.9,5.70405]
["bitfinex-derivatives","ETHF0:USTF0",1742121320009,2.37379,1908.0,1907.9,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742121320412,2.37379,1908.0,1907.9,5.70405]
["bitfinex-derivatives","ETHF0:USTF0",1742121321309,1.3455,1908.1,1907.9,5.70405]
["bitfinex-derivatives","ETHF0:USTF0",1742121321310,1.22242,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742121321502,1.22242,1908.2,1908.1,7.74394]
["bitfinex-derivatives","ETHF0:USTF0",1742121321809,2.2705,1908.2,1908.1,48.54394]
["bitfinex-derivatives","ETHF0:USTF0",1742121322009,0.0078604,1908.2,1908.1,50.63984]
["bitfinex-derivatives","ETHF0:USTF0",1742121322211,1.0559404,1908.2,1908.1,50.63984]
["bitfinex-derivatives","ETHF0:USTF0",1742121322507,1.0559404,1908.2,1908.1,45.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742121322808,1.0559404,1908.2,1908.1,9.17904]
["bitfinex-derivatives","ETHF0:USTF0",1742121323309,1.0559404,1908.2,1908.1,48.9309]
["bitfinex-derivatives","ETHF0:USTF0",1742121323510,3.1178404,1908.2,1908.1,48.9309]
["bitfinex-derivatives","ETHF0:USTF0",1742121323909,3.1178404,1908.2,1908.1,49.97904]
["bitfinex-derivatives","ETHF0:USTF0",1742121324714,3.1178404,1908.2,1908.1,48.9309]
["bitfinex-derivatives","ETHF0:USTF0",1742121325002,3.1178404,1908.2,1908.1,8.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742121325810,3.1178404,1908.2,1908.1,9.17904]
["bitfinex-derivatives","ETHF0:USTF0",1742121326206,2.0697604,1908.2,1908.1,9.17904]
["bitfinex-derivatives","ETHF0:USTF0",1742121327003,0.0078604,1908.2,1908.1,9.17904]
["bitfinex-derivatives","ETHF0:USTF0",1742121329514,1.0559404,1908.2,1908.1,9.17904]
["bitfinex-derivatives","ETHF0:USTF0",1742121331107,0.0078604,1908.2,1908.1,9.17904]
["bitfinex-derivatives","ETHF0:USTF0",1742121337410,1.3371604,1908.2,1908.1,9.17904]
["bitfinex-derivatives","ETHF0:USTF0",1742121341119,2.0162604,1908.2,1908.1,9.17904]
["bitfinex-derivatives","ETHF0:USTF0",1742121342222,0.0078604,1908.2,1908.1,9.17904]
["bitfinex-derivatives","ETHF0:USTF0",1742121344919,0.6791,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742121345120,0.6791,1908.4,1908.3,4.25583]
["bitfinex-derivatives","ETHF0:USTF0",1742121345723,0.6791,1908.4,1908.3,4.95443]
["bitfinex-derivatives","ETHF0:USTF0",1742121348723,2.1143,1908.4,1908.3,4.95443]
["bitfinex-derivatives","ETHF0:USTF0",1742121348926,2.1143,1908.4,1908.3,6.33263]
["bitfinex-derivatives","ETHF0:USTF0",1742121349221,0.7339604,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742121349429,0.7339604,1908.5,1908.4,5.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742121350024,2.1636604,1908.5,1908.4,5.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742121351520,0.0078604,1908.5,1908.4,5.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742121352027,1.4375604,1908.5,1908.4,5.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742121352426,0.0078604,1908.5,1908.4,5.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742121352631,1.3570604,1908.5,1908.4,5.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742121353917,0.0078604,1908.5,1908.4,5.98817]
["bitfinex-derivatives","ETHF0:USTF0",1742121354230,0.6726,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742121354430,0.6726,1908.6,1908.5,5.65222]
["bitfinex-derivatives","ETHF0:USTF0",1742121355722,1.72046,1908.6,1908.5,5.65222]
["bitfinex-derivatives","ETHF0:USTF0",1742121356028,1.72046,1908.6,1908.5,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742121356232,1.72046,1908.6,1908.5,5.65222]
["bitfinex-derivatives","ETHF0:USTF0",1742121356931,0.6726,1908.6,1908.5,5.65222]
["bitfinex-derivatives","ETHF0:USTF0",1742121357423,1.72046,1908.6,1908.5,5.65222]
["bitfinex-derivatives","ETHF0:USTF0",1742121358435,0.6726,1908.6,1908.5,5.65222]
["bitfinex-derivatives","ETHF0:USTF0",1742121361642,0.0078604,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742121361851,0.0078604,1908.7,1908.6,2.38686]
["bitfinex-derivatives","ETHF0:USTF0",1742121362643,0.0078604,1908.7,1908.6,3.07056]
["bitfinex-derivatives","ETHF0:USTF0",1742121365250,1.21575275,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742121365549,2.57535275,1909.0,1908.9,7.7395]
["bitfinex-derivatives","ETHF0:USTF0",1742121366147,1.3596,1909.0,1908.9,7.7395]
["bitfinex-derivatives","ETHF0:USTF0",1742121366746,1.3596,1909.0,1908.9,8.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742121366943,0.6726,1909.0,1908.9,8.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742121367141,0.0078604,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742121367351,0.0078604,1909.1,1909.0,2.45584]
["bitfinex-derivatives","ETHF0:USTF0",1742121368853,2.3828504,1909.1,1909.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742121369557,1.04764,1909.0,1908.9,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742121369749,3.05644,1909.0,1908.9,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742121369952,3.05644,1909.0,1908.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1742121371052,3.05644,1909.0,1908.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1742121371053,1.0477,1908.9,1908.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1742121371356,1.04786,1908.6,1908.5,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1742121371557,1.04786,1908.6,1908.5,7.7387]
["bitfinex-derivatives","ETHF0:USTF0",1742121372351,1.04786,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742121372555,1.04786,1908.6,1908.5,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742121372959,1.04792,1908.5,1908.4,2.4601904]
["bitfinex-derivatives","ETHF0:USTF0",1742121373254,1.04792,1908.5,1908.4,5.9431904]
["bitfinex-derivatives","ETHF0:USTF0",1742121373654,1.04792,1908.5,1908.4,4.5387904]
["bitfinex-derivatives","ETHF0:USTF0",1742121374358,1.73532,1908.5,1908.4,4.5387904]
["bitfinex-derivatives","ETHF0:USTF0",1742121374559,1.73532,1908.5,1908.4,5.9951904]
["bitfinex-derivatives","ETHF0:USTF0",1742121374759,3.10212,1908.5,1908.4,5.9951904]
["bitfinex-derivatives","ETHF0:USTF0",1742121375060,3.10212,1908.5,1908.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121375464,1.04803,1908.3,1908.2,29.064]
["bitfinex-derivatives","ETHF0:USTF0",1742121376759,1.04808,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121377157,2.45698,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121377856,3.16348,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121378654,3.83368,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121381764,6.33368,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121383463,11.1116,1908.2,1907.7,45.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742121383656,1.0483,1907.8,1907.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742121383856,1.0483,1907.8,1907.7,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742121384557,1.726,1907.8,1907.7,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742121384758,1.726,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742121384958,1.726,1907.8,1907.7,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1742121385969,1.726,1907.8,1907.7,9.17936]
["bitfinex-derivatives","ETHF0:USTF0",1742121386269,1.726,1907.8,1907.7,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1742121386671,2.4042,1907.8,1907.7,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1742121387270,1.7265,1907.8,1907.7,9.17936]
["bitfinex-derivatives","ETHF0:USTF0",1742121387471,1.0483,1907.8,1907.7,9.17936]
["bitfinex-derivatives","ETHF0:USTF0",1742121388071,2.4465,1907.8,1907.7,9.17936]
["bitfinex-derivatives","ETHF0:USTF0",1742121390177,2.4465,1907.8,1907.7,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1742121393583,1.04836,1907.7,1907.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121393783,2.43116,1907.7,1907.6,3.4918604]
["bitfinex-derivatives","ETHF0:USTF0",1742121393974,2.43116,1907.7,1907.6,4.8514604]
["bitfinex-derivatives","ETHF0:USTF0",1742121394176,2.43116,1907.7,1907.6,5.5389604]
["bitfinex-derivatives","ETHF0:USTF0",1742121395883,2.43116,1907.7,1907.6,4.8514604]
["bitfinex-derivatives","ETHF0:USTF0",1742121396386,2.43116,1907.7,1907.6,3.4918604]
["bitfinex-derivatives","ETHF0:USTF0",1742121396784,5.63896,1907.7,1907.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121396978,8.13896,1907.7,1907.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121397585,5.63896,1907.7,1907.6,1.4043604]
["bitfinex-derivatives","ETHF0:USTF0",1742121398377,8.13896,1907.7,1907.6,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121398683,8.13896,1907.7,1907.1,2.31287]
["bitfinex-derivatives","ETHF0:USTF0",1742121398684,1.04863,1907.2,1907.1,2.31287]
["bitfinex-derivatives","ETHF0:USTF0",1742121399386,2.49893,1907.2,1907.1,2.31287]
["bitfinex-derivatives","ETHF0:USTF0",1742121400085,2.49893,1907.2,1907.1,3.36156]
["bitfinex-derivatives","ETHF0:USTF0",1742121400385,1.04863,1907.2,1907.1,3.36156]
["bitfinex-derivatives","ETHF0:USTF0",1742121400783,1.04863,1907.2,1907.1,2.31287]
["bitfinex-derivatives","ETHF0:USTF0",1742121401584,2.50693,1907.2,1907.1,2.31287]
["bitfinex-derivatives","ETHF0:USTF0",1742121401984,2.50693,1907.2,1907.1,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742121402385,5.00693,1907.2,1907.1,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742121403481,2.50693,1907.2,1907.1,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742121405787,10.83293,1907.2,1907.1,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742121406089,8.33293,1907.2,1907.1,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742121406499,9.54466499,1907.2,1907.1,3.13357]
["bitfinex-derivatives","ETHF0:USTF0",1742121407087,8.33293,1907.2,1907.1,3.13357]
["bitfinex-derivatives","ETHF0:USTF0",1742121407392,8.33293,1907.2,1907.1,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1742121407783,8.33293,1907.2,1907.1,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742121413491,8.33293,1907.2,1907.1,2.39837]
["bitfinex-derivatives","ETHF0:USTF0",1742121414193,6.87463,1907.2,1907.1,2.39837]
["bitfinex-derivatives","ETHF0:USTF0",1742121414391,6.87463,1907.2,1907.1,5.88237]
["bitfinex-derivatives","ETHF0:USTF0",1742121414594,6.87463,1907.2,1907.1,6.93106]
["bitfinex-derivatives","ETHF0:USTF0",1742121414595,5.826,1907.2,1907.1,6.93106]
["bitfinex-derivatives","ETHF0:USTF0",1742121415692,1.04863,1907.2,1907.1,6.93106]
["bitfinex-derivatives","ETHF0:USTF0",1742121415991,4.25641,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742121416294,4.25641,1907.3,1907.2,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1742121417996,1.04861,1907.3,1907.2,44.72233]
["bitfinex-derivatives","ETHF0:USTF0",1742121418196,4.2563,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742121418395,4.2563,1907.5,1907.4,4.53252]
["bitfinex-derivatives","ETHF0:USTF0",1742121418795,1.04843,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742121418999,4.25623,1907.6,1907.5,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1742121419289,4.25623,1907.6,1907.5,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742121420196,4.25623,1907.6,1907.5,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1742121420601,4.25623,1907.6,1907.5,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742121421393,4.25623,1907.6,1907.5,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1742121421604,4.25623,1907.6,1907.5,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742121423299,5.71203,1907.6,1907.5,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742121423497,5.71203,1907.6,1907.5,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742121423997,1.04858,1907.3,1907.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742121424196,1.04858,1907.3,1907.2,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742121425499,2.40648,1907.3,1907.2,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742121428204,1.04858,1907.3,1907.2,6.69143]
["bitfinex-derivatives","ETHF0:USTF0",1742121428608,6.87453,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742121429199,6.87453,1907.5,1907.4,1.71472]
["bitfinex-derivatives","ETHF0:USTF0",1742121431006,6.87453,1907.5,1907.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742121431507,6.87453,1907.5,1907.4,3.07262]
["bitfinex-derivatives","ETHF0:USTF0",1742121432001,6.87453,1907.5,1907.4,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742121432706,6.87453,1907.5,1907.4,3.07262]
["bitfinex-derivatives","ETHF0:USTF0",1742121433103,2.49763,1907.5,1907.4,3.07262]
["bitfinex-derivatives","ETHF0:USTF0",1742121433804,1.04845,1907.6,1907.5,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1742121434106,1.04839,1907.7,1907.6,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1742121434301,1.04839,1907.7,1907.6,3.10258]
["bitfinex-derivatives","ETHF0:USTF0",1742121434503,3.2078,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742121434702,3.2078,1907.8,1907.7,3.07636]
["bitfinex-derivatives","ETHF0:USTF0",1742121435499,2.4615504,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742121435707,2.4615504,1907.9,1907.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742121436106,1.0561504,1907.9,1907.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742121436307,0.0078604,1907.9,1907.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742121436501,1.0561104,1907.9,1907.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742121438013,0.0078604,1907.9,1907.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742121438609,1.0561104,1907.9,1907.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742121439512,0.0078604,1907.9,1907.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742121440210,0.0078604,1907.9,1907.8,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742121440510,1.0561104,1907.9,1907.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742121445711,0.0078604,1907.9,1907.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742121447317,1.4487,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742121447514,1.4487,1908.1,1908.0,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742121447820,1.4487,1908.1,1908.0,45.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742121448019,1.4487,1908.1,1908.0,46.39909]
["bitfinex-derivatives","ETHF0:USTF0",1742121448213,2.49682,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742121448409,2.5046804,1908.2,1908.1,5.88714]
["bitfinex-derivatives","ETHF0:USTF0",1742121448816,2.5046804,1908.2,1908.1,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1742121453423,2.5046804,1908.2,1908.1,5.88714]
["bitfinex-derivatives","ETHF0:USTF0",1742121453615,2.5046804,1908.2,1908.1,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1742121454221,2.5046804,1908.2,1908.1,5.88714]
["bitfinex-derivatives","ETHF0:USTF0",1742121460027,1.0559804,1908.2,1908.1,5.88714]
["bitfinex-derivatives","ETHF0:USTF0",1742121460521,0.0078604,1908.2,1908.1,5.88714]
["bitfinex-derivatives","ETHF0:USTF0",1742121460727,3.9092,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742121460728,1.04801,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742121461026,2.40001,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742121461524,2.40001,1908.4,1908.3,3.10703]
["bitfinex-derivatives","ETHF0:USTF0",1742121461722,1.04795,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742121461916,2.40188,1908.6,1908.5,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742121462227,2.4097404,1908.6,1908.5,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742121462430,1.3618604,1908.6,1908.5,4.25571]
["bitfinex-derivatives","ETHF0:USTF0",1742121462724,0.0078604,1908.6,1908.5,4.25571]
["bitfinex-derivatives","ETHF0:USTF0",1742121467229,1.0557204,1908.6,1908.5,4.25571]
["bitfinex-derivatives","ETHF0:USTF0",1742121469234,1.0557204,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742121469427,1.7197204,1908.6,1908.5,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742121471434,1.7197204,1908.6,1908.5,7.73472]
["bitfinex-derivatives","ETHF0:USTF0",1742121472235,1.0557204,1908.6,1908.5,7.73472]
["bitfinex-derivatives","ETHF0:USTF0",1742121473035,0.0078604,1908.6,1908.5,7.73472]
["bitfinex-derivatives","ETHF0:USTF0",1742121474450,1.0557204,1908.6,1908.5,7.73472]
["bitfinex-derivatives","ETHF0:USTF0",1742121474647,2.5143204,1908.6,1908.5,7.73472]
["bitfinex-derivatives","ETHF0:USTF0",1742121475751,1.04792,1908.5,1908.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742121476047,1.04792,1908.5,1908.4,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1742121476048,3.16972,1908.5,1908.4,4.1914]
["bitfinex-derivatives","ETHF0:USTF0",1742121477348,1.04808,1908.2,1908.1,4.25591]
["bitfinex-derivatives","ETHF0:USTF0",1742121477550,1.04808,1908.2,1908.1,7.73391]
["bitfinex-derivatives","ETHF0:USTF0",1742121477851,1.04808,1908.2,1908.1,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742121478445,1.04808,1908.2,1908.1,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1742121478641,2.43608,1908.2,1908.1,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1742121478851,2.43608,1908.2,1908.1,9.07514]
["bitfinex-derivatives","ETHF0:USTF0",1742121479450,1.70738,1908.2,1908.1,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1742121480051,1.70738,1908.2,1908.1,9.07514]
["bitfinex-derivatives","ETHF0:USTF0",1742121481354,1.70738,1908.2,1908.1,8.027]
["bitfinex-derivatives","ETHF0:USTF0",1742121481756,1.70738,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742121482054,1.04814,1908.1,1908.0,3.4858604]
["bitfinex-derivatives","ETHF0:USTF0",1742121482256,2.49424,1908.1,1908.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121482443,2.49424,1908.1,1908.0,3.4858604]
["bitfinex-derivatives","ETHF0:USTF0",1742121482647,2.49424,1908.1,1908.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121488150,3.21214,1908.1,1908.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121495363,9.03814,1908.1,1908.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121495958,1.04825,1907.9,1907.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742121496261,1.04825,1907.9,1907.8,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1742121496651,1.75095,1907.9,1907.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742121496856,1.75095,1907.9,1907.8,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1742121497259,1.0483,1907.8,1907.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121497460,2.4967,1907.8,1907.7,4.9010604]
["bitfinex-derivatives","ETHF0:USTF0",1742121498558,2.4967,1907.8,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742121498559,0.42582035,1907.8,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742121498751,0.42582035,1907.8,1907.7,4.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742121498959,2.62021,1908.2,1907.7,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742121499162,2.43571,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742121499359,1.04821,1908.0,1907.9,45.32625]
["bitfinex-derivatives","ETHF0:USTF0",1742121499566,1.0560304,1908.1,1907.9,45.32625]
["bitfinex-derivatives","ETHF0:USTF0",1742121499763,1.0560304,1908.1,1907.9,46.74825]
["bitfinex-derivatives","ETHF0:USTF0",1742121499964,1.0560304,1908.1,1908.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742121501461,1.0560304,1908.1,1908.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1742121501865,2.4496304,1908.1,1908.0,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1742121502059,2.4496304,1908.1,1908.0,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1742121504769,2.4496304,1908.1,1908.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1742121504972,3.1282304,1908.1,1908.0,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1742121505569,1.04825,1907.9,1907.8,0.6977604]
["bitfinex-derivatives","ETHF0:USTF0",1742121505870,2.40423,1908.0,1907.8,4.1757604]
["bitfinex-derivatives","ETHF0:USTF0",1742121506070,1.04825,1907.9,1907.8,5.2240304]
["bitfinex-derivatives","ETHF0:USTF0",1742121506471,1.04825,1907.9,1907.8,4.1757604]
["bitfinex-derivatives","ETHF0:USTF0",1742121506771,1.04825,1907.9,1907.8,5.2240604]
["bitfinex-derivatives","ETHF0:USTF0",1742121506971,1.04825,1907.9,1907.8,6.5944604]
["bitfinex-derivatives","ETHF0:USTF0",1742121507369,1.04825,1907.9,1907.8,3.1164604]
["bitfinex-derivatives","ETHF0:USTF0",1742121507575,1.04825,1907.9,1907.8,6.5944604]
["bitfinex-derivatives","ETHF0:USTF0",1742121507887,1.04825,1907.9,1907.8,5.5461604]
["bitfinex-derivatives","ETHF0:USTF0",1742121508171,1.04825,1907.9,1907.8,6.5944604]
["bitfinex-derivatives","ETHF0:USTF0",1742121508577,1.04825,1907.9,1907.8,5.5461604]
["bitfinex-derivatives","ETHF0:USTF0",1742121509068,1.04825,1907.9,1907.8,6.5944604]
["bitfinex-derivatives","ETHF0:USTF0",1742121509272,1.356,1908.0,1907.8,5.5461604]
["bitfinex-derivatives","ETHF0:USTF0",1742121509476,2.40419,1908.0,1907.9,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742121510871,2.40419,1908.0,1907.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742121510872,1.04819,1908.0,1907.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742121511075,1.04819,1908.0,1907.9,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742121511274,2.27258962,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742121511474,2.27258962,1908.1,1908.0,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1742121511873,1.0560404,1908.1,1908.0,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1742121514375,1.0560404,1908.1,1908.0,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1742121514579,1.0560404,1908.1,1908.0,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1742121516573,1.0560404,1908.1,1908.0,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1742121516774,1.0560404,1908.1,1908.0,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742121516975,1.0560404,1908.1,1908.0,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1742121517172,2.4099404,1908.1,1908.0,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742121517483,2.4099404,1908.1,1908.0,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742121518082,3.51557336,1908.1,1908.0,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742121518387,3.51557336,1908.1,1908.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742121518779,1.04825,1907.9,1907.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121519085,1.04825,1907.9,1907.8,4.8524604]
["bitfinex-derivatives","ETHF0:USTF0",1742121519286,1.04825,1907.9,1907.8,1.3744604]
["bitfinex-derivatives","ETHF0:USTF0",1742121519486,2.44365,1907.9,1907.8,1.3744604]
["bitfinex-derivatives","ETHF0:USTF0",1742121519984,2.44365,1907.9,1907.8,2.1044604]
["bitfinex-derivatives","ETHF0:USTF0",1742121520286,2.44365,1907.9,1907.8,1.3744604]
["bitfinex-derivatives","ETHF0:USTF0",1742121520784,4.99489922,1907.9,1907.8,1.3744604]
["bitfinex-derivatives","ETHF0:USTF0",1742121520985,6.10053218,1907.9,1907.8,1.3744604]
["bitfinex-derivatives","ETHF0:USTF0",1742121521478,3.59949922,1907.9,1907.8,1.3744604]
["bitfinex-derivatives","ETHF0:USTF0",1742121523676,2.26479922,1907.9,1907.8,2.4227604]
["bitfinex-derivatives","ETHF0:USTF0",1742121524584,2.26479922,1907.9,1907.8,1.3744604]
["bitfinex-derivatives","ETHF0:USTF0",1742121524788,1.04825,1907.9,1907.8,1.3744604]
["bitfinex-derivatives","ETHF0:USTF0",1742121525176,2.36525,1907.9,1907.8,1.3744604]
["bitfinex-derivatives","ETHF0:USTF0",1742121525589,2.36525,1907.9,1907.8,2.4227604]
["bitfinex-derivatives","ETHF0:USTF0",1742121525780,1.04825,1907.9,1907.8,2.4227604]
["bitfinex-derivatives","ETHF0:USTF0",1742121526391,2.37465,1907.9,1907.8,2.4227604]
["bitfinex-derivatives","ETHF0:USTF0",1742121526886,1.0560504,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742121527082,1.0560504,1908.1,1908.0,4.52519]
["bitfinex-derivatives","ETHF0:USTF0",1742121527485,1.0560504,1908.1,1908.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1742121531491,1.0560504,1908.1,1908.0,6.65819]
["bitfinex-derivatives","ETHF0:USTF0",1742121531695,1.0560504,1908.1,1908.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1742121532784,1.0560504,1908.1,1908.0,6.65819]
["bitfinex-derivatives","ETHF0:USTF0",1742121535192,24.44993517,1908.7,1908.0,13.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742121535399,17.41993517,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742121535593,17.41993517,1908.7,1908.6,33.59586]
["bitfinex-derivatives","ETHF0:USTF0",1742121535799,17.41993517,1908.7,1908.6,38.22606]
["bitfinex-derivatives","ETHF0:USTF0",1742121535999,17.41993517,1908.7,1908.6,79.02606]
["bitfinex-derivatives","ETHF0:USTF0",1742121536994,0.0078604,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742121537289,0.0078604,1908.8,1908.7,5.69051]
["bitfinex-derivatives","ETHF0:USTF0",1742121537491,0.0078604,1908.8,1908.7,8.19051]
["bitfinex-derivatives","ETHF0:USTF0",1742121538599,0.0078604,1908.8,1908.7,8.91841]
["bitfinex-derivatives","ETHF0:USTF0",1742121540200,0.0078604,1908.8,1908.7,6.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742121542501,1.0556104,1908.8,1908.7,6.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742121542700,0.0078604,1908.8,1908.7,6.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742121544402,1.0556104,1908.8,1908.7,6.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742121544604,0.0078604,1908.8,1908.7,6.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742121544901,1.0556104,1908.8,1908.7,6.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742121545102,0.0078604,1908.8,1908.7,6.41841]
["bitfinex-derivatives","ETHF0:USTF0",1742121549308,1.0556104,1908.8,1908.7,5.69051]
["bitfinex-derivatives","ETHF0:USTF0",1742121549513,2.4266104,1908.8,1908.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742121549700,2.4266104,1908.8,1908.7,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1742121550307,2.4266104,1908.8,1908.7,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1742121551011,2.4266104,1908.8,1908.7,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1742121551708,2.4266104,1908.8,1908.7,5.86591]
["bitfinex-derivatives","ETHF0:USTF0",1742121552097,2.4266104,1908.8,1908.7,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1742121553210,2.4266104,1908.8,1908.7,5.86591]
["bitfinex-derivatives","ETHF0:USTF0",1742121553413,2.4266104,1908.8,1908.7,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1742121554013,2.4266104,1908.8,1908.7,5.86591]
["bitfinex-derivatives","ETHF0:USTF0",1742121554412,2.4266104,1908.8,1908.7,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1742121555010,1.04781,1908.7,1908.6,70.91882]
["bitfinex-derivatives","ETHF0:USTF0",1742121555211,3.09121,1908.7,1908.6,74.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742121555413,3.09121,1908.7,1908.6,75.72712]
["bitfinex-derivatives","ETHF0:USTF0",1742121556017,3.09121,1908.7,1908.6,33.8793]
["bitfinex-derivatives","ETHF0:USTF0",1742121556320,3.09121,1908.7,1908.6,34.92716]
["bitfinex-derivatives","ETHF0:USTF0",1742121560219,3.09121,1908.7,1908.6,35.63536]
["bitfinex-derivatives","ETHF0:USTF0",1742121560722,0.0078604,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742121561018,1.0556504,1908.8,1908.7,2.37831]
["bitfinex-derivatives","ETHF0:USTF0",1742121561421,2.3901504,1908.8,1908.7,2.37831]
["bitfinex-derivatives","ETHF0:USTF0",1742121562122,2.3901504,1908.8,1908.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742121562523,1.04781,1908.7,1908.6,33.59382]
["bitfinex-derivatives","ETHF0:USTF0",1742121562722,2.37021,1908.7,1908.6,35.04872]
["bitfinex-derivatives","ETHF0:USTF0",1742121564322,2.37021,1908.7,1908.6,34.0009]
["bitfinex-derivatives","ETHF0:USTF0",1742121564620,3.03451,1908.7,1908.6,35.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742121567820,1.04786,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742121568021,1.04786,1908.6,1907.9,29.4716562]
["bitfinex-derivatives","ETHF0:USTF0",1742121568022,1.04825,1907.9,1907.8,3.4828604]
["bitfinex-derivatives","ETHF0:USTF0",1742121568221,5.82774,1908.4,1907.9,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1742121568420,1.04814,1908.1,1908.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742121568720,1.04814,1908.1,1908.0,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1742121568926,1.04814,1908.1,1908.0,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1742121569326,2.46584,1908.1,1908.0,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1742121569719,2.46584,1908.1,1908.0,5.87069]
["bitfinex-derivatives","ETHF0:USTF0",1742121569925,1.4177,1908.1,1908.0,5.87069]
["bitfinex-derivatives","ETHF0:USTF0",1742121570231,2.46584,1908.1,1908.0,5.87069]
["bitfinex-derivatives","ETHF0:USTF0",1742121574729,2.46584,1908.1,1908.0,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1742121576428,2.46584,1908.1,1908.0,5.87069]
["bitfinex-derivatives","ETHF0:USTF0",1742121577020,1.4177,1908.1,1908.0,5.87069]
["bitfinex-derivatives","ETHF0:USTF0",1742121577224,1.75381,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742121577425,3.09471,1908.2,1908.1,3.84854]
["bitfinex-derivatives","ETHF0:USTF0",1742121578133,0.66,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742121578134,1.04807,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742121578323,1.04803,1908.3,1908.2,2.42368]
["bitfinex-derivatives","ETHF0:USTF0",1742121578529,3.2078,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742121578729,3.2078,1908.4,1908.3,5.89863]
["bitfinex-derivatives","ETHF0:USTF0",1742121579332,2.38879,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742121579531,2.38879,1908.6,1908.5,4.25572]
["bitfinex-derivatives","ETHF0:USTF0",1742121579733,1.04789,1908.6,1908.5,4.25572]
["bitfinex-derivatives","ETHF0:USTF0",1742121580034,1.04789,1908.6,1908.5,6.33092]
["bitfinex-derivatives","ETHF0:USTF0",1742121580733,3.06893,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742121581028,0.0078604,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742121581333,0.0078604,1908.8,1908.7,4.25561]
["bitfinex-derivatives","ETHF0:USTF0",1742121581531,0.0078604,1908.8,1908.7,5.59221]
["bitfinex-derivatives","ETHF0:USTF0",1742121582026,0.0078604,1908.8,1908.7,6.01305089]
["bitfinex-derivatives","ETHF0:USTF0",1742121582228,1.12372486,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742121582431,1.12372486,1909.2,1909.1,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1742121582733,1.04748,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742121582936,1.04748,1909.3,1909.2,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1742121583526,0.0078604,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742121583834,1.0553304,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742121584131,0.0078604,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742121584332,0.0078604,1909.4,1909.3,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1742121585327,0.0078604,1909.4,1909.3,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1742121586227,0.0078604,1909.4,1909.3,7.45198]
["bitfinex-derivatives","ETHF0:USTF0",1742121586937,0.0078604,1909.4,1909.3,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1742121588035,0.0078604,1909.4,1909.3,6.38468]
["bitfinex-derivatives","ETHF0:USTF0",1742121590530,0.0078604,1909.4,1909.3,9.85768]
["bitfinex-derivatives","ETHF0:USTF0",1742121590730,1.4258604,1909.4,1909.3,9.85768]
["bitfinex-derivatives","ETHF0:USTF0",1742121592740,0.0078604,1909.4,1909.3,9.85768]
["bitfinex-derivatives","ETHF0:USTF0",1742121596939,1.3473604,1909.4,1909.3,9.85768]
["bitfinex-derivatives","ETHF0:USTF0",1742121597945,2.3947804,1909.4,1909.3,9.16098]
["bitfinex-derivatives","ETHF0:USTF0",1742121599348,2.3947804,1909.4,1909.3,9.15998]
["bitfinex-derivatives","ETHF0:USTF0",1742121600538,1.3473604,1909.4,1909.3,9.15998]
["bitfinex-derivatives","ETHF0:USTF0",1742121601938,2.3947804,1909.4,1909.3,9.15998]
["bitfinex-derivatives","ETHF0:USTF0",1742121603341,2.3947804,1909.4,1909.3,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742121603842,2.3947804,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742121604041,1.04753,1909.2,1909.1,29.0688604]
["bitfinex-derivatives","ETHF0:USTF0",1742121604242,1.04753,1909.2,1909.1,32.5408604]
["bitfinex-derivatives","ETHF0:USTF0",1742121604437,4.25533,1909.2,1909.1,29.0688604]
["bitfinex-derivatives","ETHF0:USTF0",1742121604746,1.0477,1908.9,1908.8,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1742121604935,1.0477,1908.9,1908.8,7.72755]
["bitfinex-derivatives","ETHF0:USTF0",1742121605140,2.46318,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742121605343,1.4155,1909.0,1908.9,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742121605539,4.96957,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742121605744,4.96957,1909.2,1909.1,4.52059]
["bitfinex-derivatives","ETHF0:USTF0",1742121607042,6.38507,1909.2,1909.1,4.52059]
["bitfinex-derivatives","ETHF0:USTF0",1742121608851,6.38507,1909.2,1909.1,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1742121609052,6.38507,1909.2,1909.1,4.52059]
["bitfinex-derivatives","ETHF0:USTF0",1742121609243,6.38507,1909.2,1909.1,5.94489]
["bitfinex-derivatives","ETHF0:USTF0",1742121609446,6.38507,1909.2,1909.1,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1742121610355,6.38507,1909.2,1909.1,5.94489]
["bitfinex-derivatives","ETHF0:USTF0",1742121610556,2.1297,1909.2,1909.1,5.94489]
["bitfinex-derivatives","ETHF0:USTF0",1742121610943,0.7,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742121611149,1.4049,1909.3,1909.2,2.49403]
["bitfinex-derivatives","ETHF0:USTF0",1742121612949,0.0078604,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742121613152,0.0078604,1909.4,1909.3,3.18498]
["bitfinex-derivatives","ETHF0:USTF0",1742121613358,1.4127604,1909.4,1909.3,3.18498]
["bitfinex-derivatives","ETHF0:USTF0",1742121613858,0.0078604,1909.4,1909.3,3.18498]
["bitfinex-derivatives","ETHF0:USTF0",1742121616465,0.0078604,1909.4,1909.3,2.49398]
["bitfinex-derivatives","ETHF0:USTF0",1742121616760,0.6825604,1909.4,1909.3,2.49398]
["bitfinex-derivatives","ETHF0:USTF0",1742121617966,2.0008604,1909.4,1909.3,2.49398]
["bitfinex-derivatives","ETHF0:USTF0",1742121618266,0.0078604,1909.4,1909.3,2.49398]
["bitfinex-derivatives","ETHF0:USTF0",1742121624964,0.0078604,1909.4,1909.2,34.5504]
["bitfinex-derivatives","ETHF0:USTF0",1742121624965,1.04748,1909.3,1909.2,34.5504]
["bitfinex-derivatives","ETHF0:USTF0",1742121625271,3.74738,1909.3,1909.2,36.2096]
["bitfinex-derivatives","ETHF0:USTF0",1742121627566,3.74738,1909.3,1909.2,37.25713]
["bitfinex-derivatives","ETHF0:USTF0",1742121627870,2.6999,1909.3,1909.2,37.25713]
["bitfinex-derivatives","ETHF0:USTF0",1742121628072,3.74738,1909.3,1909.2,37.25713]
["bitfinex-derivatives","ETHF0:USTF0",1742121628367,3.05718,1909.3,1909.2,37.25713]
["bitfinex-derivatives","ETHF0:USTF0",1742121629474,3.05718,1909.3,1909.2,34.96353]
["bitfinex-derivatives","ETHF0:USTF0",1742121630765,2.0097,1909.3,1909.2,34.96353]
["bitfinex-derivatives","ETHF0:USTF0",1742121630965,3.05718,1909.3,1909.2,34.96353]
["bitfinex-derivatives","ETHF0:USTF0",1742121631772,1.3307,1909.3,1909.2,34.96353]
["bitfinex-derivatives","ETHF0:USTF0",1742121632074,2.37818,1909.3,1909.2,35.68083]
["bitfinex-derivatives","ETHF0:USTF0",1742121632469,0.0078604,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742121632766,0.0078604,1909.4,1909.3,2.48988]
["bitfinex-derivatives","ETHF0:USTF0",1742121634769,3.899,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742121635076,1.04719,1909.9,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742121635077,6.7138377,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742121635574,5.60515,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742121635978,5.60515,1909.9,1909.8,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742121636175,5.60515,1909.9,1909.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742121636578,5.60515,1909.9,1909.8,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742121636783,5.60515,1909.9,1909.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742121637474,1.0472,1909.8,1909.7,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742121637782,2.0737,1909.8,1909.7,2.42012]
["bitfinex-derivatives","ETHF0:USTF0",1742121638778,3.2078,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742121638973,4.6424,1909.9,1909.8,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742121639170,1.4346,1909.9,1909.8,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742121640077,2.48175,1909.9,1909.8,5.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742121640880,1.04721,1909.8,1909.6,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1742121641084,1.4346,1909.8,1909.7,2.44436]
["bitfinex-derivatives","ETHF0:USTF0",1742121642582,1.4346,1909.8,1909.7,5.65216]
["bitfinex-derivatives","ETHF0:USTF0",1742121642784,1.7606804,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742121642985,0.7135604,1910.0,1909.9,4.51815]
["bitfinex-derivatives","ETHF0:USTF0",1742121644281,2.0465604,1910.0,1909.9,46.76975]
["bitfinex-derivatives","ETHF0:USTF0",1742121644983,2.0465604,1910.0,1909.9,47.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742121645782,0.0078604,1910.0,1909.9,47.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742121647390,0.0078604,1910.0,1909.9,50.68855]
["bitfinex-derivatives","ETHF0:USTF0",1742121649786,1.0549504,1910.0,1909.9,2.49875]
["bitfinex-derivatives","ETHF0:USTF0",1742121650089,1.04715,1909.9,1909.8,1.0550404]
["bitfinex-derivatives","ETHF0:USTF0",1742121650294,3.09025,1909.9,1909.8,4.5250404]
["bitfinex-derivatives","ETHF0:USTF0",1742121650494,3.09025,1909.9,1909.8,5.9197404]
["bitfinex-derivatives","ETHF0:USTF0",1742121652295,3.09025,1909.9,1909.8,2.4497404]
["bitfinex-derivatives","ETHF0:USTF0",1742121652590,3.09025,1909.9,1909.8,5.9197404]
["bitfinex-derivatives","ETHF0:USTF0",1742121654196,2.0431,1909.9,1909.8,5.9197404]
["bitfinex-derivatives","ETHF0:USTF0",1742121654881,1.3412,1909.9,1909.8,5.9197404]
["bitfinex-derivatives","ETHF0:USTF0",1742121655085,1.0549704,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742121655385,1.0549704,1910.0,1909.9,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1742121655693,0.0078604,1910.0,1909.9,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1742121655889,2.4944504,1910.0,1909.9,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1742121656285,1.4473604,1910.0,1909.9,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1742121656486,2.4944504,1910.0,1909.9,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1742121658183,0.0078604,1910.0,1909.9,2.42705]
["bitfinex-derivatives","ETHF0:USTF0",1742121658393,1.10791046,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742121658686,1.10791046,1910.2,1910.1,7.72384]
["bitfinex-derivatives","ETHF0:USTF0",1742121658888,2.0598,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742121659085,0.6588,1910.3,1910.2,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1742121659285,1.70573,1910.3,1910.2,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1742121659493,0.6588,1910.3,1910.2,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1742121659894,1.70573,1910.3,1910.2,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1742121660292,1.70573,1910.3,1910.2,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742121660499,1.04698,1910.2,1910.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1742121660794,1.77628,1910.2,1910.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1742121661894,1.77628,1910.2,1910.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742121662104,1.77628,1910.2,1910.1,4.51604]
["bitfinex-derivatives","ETHF0:USTF0",1742121662300,1.77628,1910.2,1910.1,5.92324]
["bitfinex-derivatives","ETHF0:USTF0",1742121663298,1.77628,1910.2,1910.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742121663501,4.98408,1910.2,1910.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742121664202,1.04709,1910.0,1909.9,2.38312]
["bitfinex-derivatives","ETHF0:USTF0",1742121664396,1.04709,1910.0,1909.9,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1742121664597,1.04709,1910.0,1909.9,5.85215]
["bitfinex-derivatives","ETHF0:USTF0",1742121664787,1.04709,1910.0,1909.9,2.38315]
["bitfinex-derivatives","ETHF0:USTF0",1742121664993,1.04709,1910.0,1909.9,5.85215]
["bitfinex-derivatives","ETHF0:USTF0",1742121666899,1.04708,1910.1,1910.0,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1742121667100,1.04708,1910.1,1910.0,2.40956]
["bitfinex-derivatives","ETHF0:USTF0",1742121667294,4.31699869,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742121667504,4.31699869,1910.2,1910.1,3.09494]
["bitfinex-derivatives","ETHF0:USTF0",1742121667505,5.36397869,1910.2,1910.1,3.09494]
["bitfinex-derivatives","ETHF0:USTF0",1742121668005,4.25478,1910.2,1910.1,3.09494]
["bitfinex-derivatives","ETHF0:USTF0",1742121668599,1.04698,1910.2,1910.1,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742121669215,1.04709,1910.0,1909.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742121669511,1.04709,1910.0,1909.9,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1742121669808,1.04709,1910.0,1909.9,5.93075]
["bitfinex-derivatives","ETHF0:USTF0",1742121670203,1.04709,1910.0,1909.9,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1742121670607,1.76529,1910.0,1909.9,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1742121672807,2.48109,1910.0,1909.9,4.8836]
["bitfinex-derivatives","ETHF0:USTF0",1742121674499,1.04715,1909.9,1909.8,29.0458604]
["bitfinex-derivatives","ETHF0:USTF0",1742121674700,1.04715,1909.9,1909.8,32.5148604]
["bitfinex-derivatives","ETHF0:USTF0",1742121674913,1.04715,1909.9,1909.8,33.9371604]
["bitfinex-derivatives","ETHF0:USTF0",1742121677406,1.04715,1909.9,1909.8,4.8991604]
["bitfinex-derivatives","ETHF0:USTF0",1742121677908,1.04715,1909.9,1909.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121678112,1.04715,1909.9,1909.8,3.4768604]
["bitfinex-derivatives","ETHF0:USTF0",1742121678499,1.04731,1909.6,1909.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742121678699,4.25511,1909.6,1909.5,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1742121679408,5.63441,1909.6,1909.5,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1742121679907,1.04737,1909.5,1909.4,29.0488604]
["bitfinex-derivatives","ETHF0:USTF0",1742121680114,2.42667,1909.5,1909.4,32.5178604]
["bitfinex-derivatives","ETHF0:USTF0",1742121684115,2.42667,1909.5,1909.4,29.0488604]
["bitfinex-derivatives","ETHF0:USTF0",1742121684318,2.42667,1909.5,1909.4,32.5178604]
["bitfinex-derivatives","ETHF0:USTF0",1742121685512,2.42667,1909.5,1908.1,5.86017]
["bitfinex-derivatives","ETHF0:USTF0",1742121685513,2.61857,1909.4,1909.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742121685718,4.25528,1909.3,1909.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742121685914,5.57358,1909.3,1909.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742121686218,6.68114188,1909.3,1909.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742121687208,6.68114188,1909.3,1909.2,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1742121687706,5.57358,1909.3,1909.2,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1742121690423,5.57358,1909.3,1909.2,5.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742121690826,4.25528,1909.3,1909.2,46.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742121692030,5.58528,1909.3,1909.2,46.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742121692831,5.58528,1909.3,1909.2,45.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742121693235,5.58528,1909.3,1909.2,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1742121693539,5.58528,1909.3,1909.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742121693741,1.04753,1909.2,1909.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121694034,3.13893,1909.2,1909.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121694430,5.63893,1909.2,1909.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121695138,1.04797,1908.4,1908.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1742121695330,1.04797,1908.4,1908.3,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742121695638,1.04797,1908.4,1908.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1742121695838,1.04797,1908.4,1908.3,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742121696431,3.2078,1908.6,1908.3,6.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742121696631,4.25568,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742121697034,3.2078,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742121697233,1.04784,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742121697429,1.04784,1908.7,1908.6,4.51686]
["bitfinex-derivatives","ETHF0:USTF0",1742121697942,3.2078,1908.8,1908.6,4.51681]
["bitfinex-derivatives","ETHF0:USTF0",1742121698234,1.04774,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742121698640,1.04774,1908.9,1908.8,43.23335]
["bitfinex-derivatives","ETHF0:USTF0",1742121698845,4.25548,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742121699032,3.2078,1909.0,1908.9,5.8924]
["bitfinex-derivatives","ETHF0:USTF0",1742121699237,4.25544,1909.0,1908.9,5.8924]
["bitfinex-derivatives","ETHF0:USTF0",1742121701447,1.04764,1909.0,1908.9,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1742121702949,1.04764,1909.0,1908.9,5.8924]
["bitfinex-derivatives","ETHF0:USTF0",1742121705141,1.04764,1909.0,1908.9,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1742121705338,4.25544,1909.0,1908.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742121705548,4.95034,1909.0,1908.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742121705747,4.95034,1909.0,1908.9,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1742121708644,4.25544,1909.0,1908.9,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1742121709150,4.25544,1909.0,1908.9,5.8924]
["bitfinex-derivatives","ETHF0:USTF0",1742121710051,4.25544,1909.0,1908.9,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1742121710950,4.25544,1909.0,1908.9,5.8924]
["bitfinex-derivatives","ETHF0:USTF0",1742121713852,4.25544,1909.0,1908.9,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1742121716945,4.95714,1909.0,1908.9,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1742121717853,5.67414,1909.0,1908.9,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1742121718051,6.99044,1909.0,1908.9,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1742121720048,6.27344,1909.0,1908.9,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1742121720853,6.27344,1909.0,1908.9,5.8924]
["bitfinex-derivatives","ETHF0:USTF0",1742121720854,4.25544,1909.0,1908.9,5.8924]
["bitfinex-derivatives","ETHF0:USTF0",1742121722555,4.25544,1909.0,1908.9,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1742121722954,4.97434,1909.0,1908.9,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1742121726156,4.97434,1909.0,1908.9,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1742121727358,6.29084,1909.0,1908.9,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1742121728658,4.25544,1909.0,1908.9,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1742121728851,1.04764,1909.0,1908.9,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1742121730358,2.36413,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742121730559,1.1100975,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742121730760,2.1576275,1909.2,1909.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742121730960,2.45693,1909.2,1909.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742121731163,2.45693,1909.2,1909.1,3.09489]
["bitfinex-derivatives","ETHF0:USTF0",1742121731856,2.45693,1909.2,1909.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742121732163,2.45693,1909.2,1909.1,2.42409]
["bitfinex-derivatives","ETHF0:USTF0",1742121732362,5.66473,1909.2,1909.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742121733357,1.04764,1909.0,1908.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742121733556,4.25544,1909.0,1908.9,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1742121734171,5.62464,1909.0,1908.9,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1742121734761,5.62464,1909.0,1908.9,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1742121734962,5.62464,1909.0,1908.9,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1742121736553,2.41684,1909.0,1908.9,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1742121737966,5.62464,1909.0,1908.9,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1742121738159,5.62464,1909.0,1908.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742121738160,1.04781,1908.7,1908.6,69.855]
["bitfinex-derivatives","ETHF0:USTF0",1742121738557,1.04781,1908.7,1908.6,29.055]
["bitfinex-derivatives","ETHF0:USTF0",1742121738759,1.04781,1908.7,1908.6,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1742121739569,2.39301,1908.7,1908.6,33.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742121740961,2.39301,1908.7,1908.6,30.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742121741169,2.39301,1908.7,1908.6,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1742121741361,2.39301,1908.7,1908.6,29.055]
["bitfinex-derivatives","ETHF0:USTF0",1742121741568,2.39301,1908.7,1908.6,32.523]
["bitfinex-derivatives","ETHF0:USTF0",1742121743067,2.39301,1908.7,1908.6,33.8763]
["bitfinex-derivatives","ETHF0:USTF0",1742121744676,2.39301,1908.7,1908.6,30.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742121744971,2.39301,1908.7,1908.6,33.8763]
["bitfinex-derivatives","ETHF0:USTF0",1742121745370,2.39301,1908.7,1908.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742121745574,1.04797,1908.4,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742121745764,1.04797,1908.4,1908.3,44.268]
["bitfinex-derivatives","ETHF0:USTF0",1742121746566,1.04797,1908.4,1908.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742121746766,2.38457,1908.4,1908.3,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742121746970,2.38457,1908.4,1908.3,5.93443]
["bitfinex-derivatives","ETHF0:USTF0",1742121747168,2.38457,1908.4,1908.3,46.73443]
["bitfinex-derivatives","ETHF0:USTF0",1742121747769,2.38457,1908.4,1908.3,45.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742121749479,2.38457,1908.4,1908.3,42.2184]
["bitfinex-derivatives","ETHF0:USTF0",1742121749677,2.38457,1908.4,1908.3,45.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742121750380,2.38457,1908.4,1908.3,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742121750883,2.38457,1908.4,1908.3,45.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742121751276,5.59237,1908.4,1908.3,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742121751579,1.04803,1908.3,1908.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121751879,2.50473,1908.3,1908.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121752077,1.04803,1908.3,1908.2,4.8122604]
["bitfinex-derivatives","ETHF0:USTF0",1742121752281,1.04803,1908.3,1908.2,5.8603404]
["bitfinex-derivatives","ETHF0:USTF0",1742121752676,5.7203704,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742121752869,2.5125704,1908.4,1908.3,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742121753071,1.0558704,1908.4,1908.3,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742121754074,0.0078604,1908.4,1908.3,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742121755993,1.0558304,1908.4,1908.3,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742121756489,1.0558304,1908.4,1908.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742121756688,1.0558304,1908.4,1908.3,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742121757988,0.0078604,1908.4,1908.3,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742121763100,1.0558304,1908.4,1908.3,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742121763495,0.0078604,1908.4,1908.3,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742121764799,1.0558304,1908.4,1908.3,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742121764996,0.0078604,1908.4,1908.3,3.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742121776102,0.0078604,1908.4,1908.3,5.33683]
["bitfinex-derivatives","ETHF0:USTF0",1742121776305,0.6897,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742121776611,4.25547,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742121777606,3.2078,1909.0,1908.9,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742121778103,3.2078,1909.0,1908.9,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1742121778503,1.4527604,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742121778699,0.0078604,1909.1,1909.0,5.87184]
["bitfinex-derivatives","ETHF0:USTF0",1742121779910,1.04749,1909.3,1909.2,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742121780213,1.73989,1909.3,1909.2,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742121780403,2.45899,1909.3,1909.2,41.84748]
["bitfinex-derivatives","ETHF0:USTF0",1742121780802,2.45899,1909.3,1909.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742121780997,1.04753,1909.2,1909.1,29.059]
["bitfinex-derivatives","ETHF0:USTF0",1742121781199,2.40793,1909.2,1909.1,29.059]
["bitfinex-derivatives","ETHF0:USTF0",1742121781603,2.40793,1909.2,1909.1,30.10659]
["bitfinex-derivatives","ETHF0:USTF0",1742121781911,2.40793,1909.2,1909.1,29.059]
["bitfinex-derivatives","ETHF0:USTF0",1742121782810,2.40793,1909.2,1909.1,30.10659]
["bitfinex-derivatives","ETHF0:USTF0",1742121783010,2.40793,1909.2,1909.1,31.54179]
["bitfinex-derivatives","ETHF0:USTF0",1742121783507,2.40793,1909.2,1909.1,30.4942]
["bitfinex-derivatives","ETHF0:USTF0",1742121783711,2.40793,1909.2,1909.1,29.059]
["bitfinex-derivatives","ETHF0:USTF0",1742121784508,2.40793,1909.2,1909.1,32.525]
["bitfinex-derivatives","ETHF0:USTF0",1742121785311,5.61573,1909.2,1909.1,32.525]
["bitfinex-derivatives","ETHF0:USTF0",1742121785911,2.61898,1909.1,1908.6,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1742121786108,1.04775,1908.8,1908.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1742121786708,1.04775,1908.8,1908.7,4.51381]
["bitfinex-derivatives","ETHF0:USTF0",1742121788214,1.04775,1908.8,1908.7,5.90581]
["bitfinex-derivatives","ETHF0:USTF0",1742121790308,1.4536,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742121790511,1.4536,1908.9,1908.8,2.50795]
["bitfinex-derivatives","ETHF0:USTF0",1742121791213,1.4536,1908.9,1908.8,43.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742121792012,2.5013,1908.9,1908.8,43.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742121793123,2.5013,1908.9,1908.8,42.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742121794528,2.5013,1908.9,1908.8,43.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742121795426,1.4536,1908.9,1908.8,43.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742121796123,1.73029,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742121796329,1.73029,1909.0,1908.9,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742121796823,3.11269,1909.0,1908.9,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742121799028,3.11269,1909.0,1908.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1742121800528,1.0477,1908.9,1908.8,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742121800728,2.4265,1908.9,1908.8,2.45801]
["bitfinex-derivatives","ETHF0:USTF0",1742121801024,1.3788,1908.9,1908.8,2.45801]
["bitfinex-derivatives","ETHF0:USTF0",1742121802727,1.73028,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742121802921,3.07588,1909.0,1908.9,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1742121803633,2.0282,1909.0,1908.9,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1742121804127,1.3456,1909.0,1908.9,3.1641]
["bitfinex-derivatives","ETHF0:USTF0",1742121805134,1.04763,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742121805432,4.92487,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742121807121,6.34847,1909.2,1909.1,2.49859]
["bitfinex-derivatives","ETHF0:USTF0",1742121809130,3.14067,1909.2,1909.1,2.49859]
["bitfinex-derivatives","ETHF0:USTF0",1742121812437,2.47117,1909.2,1909.1,2.49859]
["bitfinex-derivatives","ETHF0:USTF0",1742121813129,4.93451,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742121813334,6.38471,1909.3,1909.2,3.19053]
["bitfinex-derivatives","ETHF0:USTF0",1742121815638,3.2078,1909.3,1909.2,3.19053]
["bitfinex-derivatives","ETHF0:USTF0",1742121819434,1.3960604,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742121819641,1.3960604,1909.4,1909.3,6.56948]
["bitfinex-derivatives","ETHF0:USTF0",1742121819942,1.3960604,1909.4,1909.3,5.88338]
["bitfinex-derivatives","ETHF0:USTF0",1742121819943,2.0798604,1909.4,1909.3,5.88338]
["bitfinex-derivatives","ETHF0:USTF0",1742121820440,3.1272804,1909.4,1909.3,5.88338]
["bitfinex-derivatives","ETHF0:USTF0",1742121821143,2.0798604,1909.4,1909.3,5.88338]
["bitfinex-derivatives","ETHF0:USTF0",1742121822342,3.1272804,1909.4,1909.3,5.88338]
["bitfinex-derivatives","ETHF0:USTF0",1742121822843,2.0798604,1909.4,1909.3,5.88338]
["bitfinex-derivatives","ETHF0:USTF0",1742121824842,3.1272804,1909.4,1909.3,5.88338]
["bitfinex-derivatives","ETHF0:USTF0",1742121825048,2.0798604,1909.4,1909.3,5.88338]
["bitfinex-derivatives","ETHF0:USTF0",1742121825746,2.0798604,1909.4,1909.3,5.88238]
["bitfinex-derivatives","ETHF0:USTF0",1742121826242,3.1272804,1909.4,1909.3,5.88238]
["bitfinex-derivatives","ETHF0:USTF0",1742121827041,2.0798604,1909.4,1909.3,5.88238]
["bitfinex-derivatives","ETHF0:USTF0",1742121829349,3.1272804,1909.4,1909.3,5.88238]
["bitfinex-derivatives","ETHF0:USTF0",1742121829542,2.0798604,1909.4,1909.3,5.88238]
["bitfinex-derivatives","ETHF0:USTF0",1742121829741,3.1272804,1909.4,1909.3,5.88238]
["bitfinex-derivatives","ETHF0:USTF0",1742121829946,3.1272804,1909.4,1909.3,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742121830636,1.04748,1909.3,1909.2,30.1063704]
["bitfinex-derivatives","ETHF0:USTF0",1742121830840,3.03498,1909.3,1909.2,32.5218604]
["bitfinex-derivatives","ETHF0:USTF0",1742121831046,6.24278,1909.3,1909.2,32.5218604]
["bitfinex-derivatives","ETHF0:USTF0",1742121837647,5.57458,1909.3,1909.2,34.9124904]
["bitfinex-derivatives","ETHF0:USTF0",1742121838044,5.57458,1909.3,1909.2,33.8649604]
["bitfinex-derivatives","ETHF0:USTF0",1742121838556,5.57458,1909.3,1909.2,4.8139604]
["bitfinex-derivatives","ETHF0:USTF0",1742121842357,5.57458,1909.3,1909.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121842649,8.07458,1909.3,1909.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121842854,1.04759,1909.1,1909.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1742121843046,4.25539,1909.1,1909.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1742121843245,6.29219,1909.1,1909.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1742121843854,6.29219,1909.1,1909.0,3.4541396]
["bitfinex-derivatives","ETHF0:USTF0",1742121844446,6.29219,1909.1,1909.0,4.7847396]
["bitfinex-derivatives","ETHF0:USTF0",1742121848858,4.25539,1909.1,1909.0,4.7847396]
["bitfinex-derivatives","ETHF0:USTF0",1742121849060,1.04759,1909.1,1909.0,4.7847396]
["bitfinex-derivatives","ETHF0:USTF0",1742121849556,4.25539,1909.1,1909.0,4.7847396]
["bitfinex-derivatives","ETHF0:USTF0",1742121852457,4.25539,1909.1,1909.0,5.8323796]
["bitfinex-derivatives","ETHF0:USTF0",1742121853263,3.2078,1909.1,1909.0,5.8323796]
["bitfinex-derivatives","ETHF0:USTF0",1742121854358,4.25539,1909.1,1909.0,4.7847396]
["bitfinex-derivatives","ETHF0:USTF0",1742121854556,5.59469,1909.1,1909.0,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1742121857261,5.59469,1909.1,1909.0,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1742121857964,5.59469,1909.1,1908.9,30.4506604]
["bitfinex-derivatives","ETHF0:USTF0",1742121857965,1.04764,1909.0,1908.9,33.9126604]
["bitfinex-derivatives","ETHF0:USTF0",1742121858258,3.81814,1909.0,1908.9,33.9126604]
["bitfinex-derivatives","ETHF0:USTF0",1742121858963,3.81814,1909.0,1908.9,30.4506604]
["bitfinex-derivatives","ETHF0:USTF0",1742121860861,3.81814,1909.0,1908.9,1.4006604]
["bitfinex-derivatives","ETHF0:USTF0",1742121862771,3.10874,1909.0,1908.9,2.1276604]
["bitfinex-derivatives","ETHF0:USTF0",1742121862968,3.10874,1909.0,1908.9,2.8291604]
["bitfinex-derivatives","ETHF0:USTF0",1742121863267,1.04764,1909.0,1908.9,2.8291604]
["bitfinex-derivatives","ETHF0:USTF0",1742121863665,3.2078,1909.1,1908.9,2.8291604]
["bitfinex-derivatives","ETHF0:USTF0",1742121863966,4.25539,1909.1,1909.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742121866971,4.25539,1909.1,1909.0,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1742121868170,4.25539,1909.1,1909.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742121868963,4.25539,1909.1,1909.0,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1742121871073,1.04759,1909.1,1909.0,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1742121873474,1.04759,1909.1,1909.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742121873672,2.50849,1909.1,1909.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742121874073,3.17689,1909.1,1909.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742121876569,6.38469,1909.1,1909.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742121877477,3.17689,1909.1,1909.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742121877676,6.38469,1909.1,1909.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742121878384,5.71629,1909.1,1909.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742121878681,5.71629,1909.1,1909.0,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742121879480,5.71629,1909.1,1909.0,3.14154]
["bitfinex-derivatives","ETHF0:USTF0",1742121879676,4.25539,1909.1,1909.0,3.14154]
["bitfinex-derivatives","ETHF0:USTF0",1742121879984,4.25539,1909.1,1909.0,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742121880682,4.25539,1909.1,1909.0,3.14154]
["bitfinex-derivatives","ETHF0:USTF0",1742121882081,1.04759,1909.1,1909.0,3.14154]
["bitfinex-derivatives","ETHF0:USTF0",1742121882276,2.36558,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742121882481,2.36553,1909.2,1909.1,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1742121882781,2.36553,1909.2,1909.1,5.84449]
["bitfinex-derivatives","ETHF0:USTF0",1742121883675,5.57333,1909.2,1909.1,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1742121884480,4.25533,1909.2,1909.1,5.84449]
["bitfinex-derivatives","ETHF0:USTF0",1742121885074,3.2078,1909.2,1909.1,5.84449]
["bitfinex-derivatives","ETHF0:USTF0",1742121886375,4.25533,1909.2,1909.1,5.84449]
["bitfinex-derivatives","ETHF0:USTF0",1742121890586,3.2078,1909.2,1909.1,5.84449]
["bitfinex-derivatives","ETHF0:USTF0",1742121891483,4.2631204,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742121892080,4.2631204,1909.4,1909.3,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742121892281,3.2156604,1909.4,1909.3,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742121893085,0.0078604,1909.4,1909.3,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742121893992,1.0552804,1909.4,1909.3,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742121895192,0.0078604,1909.4,1909.3,3.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742121897991,3.2078,1910.0,1909.7,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1742121898192,2.48044,1909.8,1909.7,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1742121898392,2.48044,1909.8,1909.7,4.50621]
["bitfinex-derivatives","ETHF0:USTF0",1742121899092,2.48044,1909.8,1909.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742121899487,2.48044,1909.8,1909.7,4.50626]
["bitfinex-derivatives","ETHF0:USTF0",1742121899689,0.0078604,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742121899885,0.0078604,1909.9,1909.7,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742121900085,3.66541,1909.7,1909.2,29.053]
["bitfinex-derivatives","ETHF0:USTF0",1742121900286,4.25517,1909.5,1909.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742121900486,4.25517,1909.5,1909.4,4.50642]
["bitfinex-derivatives","ETHF0:USTF0",1742121900696,5.63267,1909.5,1909.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742121901294,1.04748,1909.3,1909.2,30.10051]
["bitfinex-derivatives","ETHF0:USTF0",1742121901494,2.42497,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742121901997,1.04748,1909.3,1909.2,33.55948]
["bitfinex-derivatives","ETHF0:USTF0",1742121902192,1.3775,1909.3,1909.2,33.55948]
["bitfinex-derivatives","ETHF0:USTF0",1742121902695,2.42498,1909.3,1909.2,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1742121902889,3.09228,1909.3,1909.2,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1742121903797,3.09228,1909.3,1909.2,33.55953]
["bitfinex-derivatives","ETHF0:USTF0",1742121905496,3.09228,1909.3,1909.2,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1742121907696,3.09228,1909.3,1909.2,29.053]
["bitfinex-derivatives","ETHF0:USTF0",1742121908000,3.09228,1909.3,1909.2,32.511]
["bitfinex-derivatives","ETHF0:USTF0",1742121908496,3.09228,1909.3,1909.2,29.053]
["bitfinex-derivatives","ETHF0:USTF0",1742121908801,6.30008,1909.3,1909.2,29.053]
["bitfinex-derivatives","ETHF0:USTF0",1742121911203,1.04753,1909.2,1909.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742121911499,3.06043,1909.2,1909.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742121912701,1.321,1909.2,1909.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742121912902,3.2078,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742121913099,1.04748,1909.3,1909.1,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742121913898,1.04748,1909.3,1909.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742121914100,1.04759,1909.1,1909.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742121914301,4.25539,1909.1,1909.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742121914502,1.04759,1909.1,1909.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742121915103,4.25539,1909.1,1909.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742121915602,4.25539,1909.1,1909.0,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742121915995,4.25539,1909.1,1909.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742121916195,1.04764,1909.0,1908.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742121916393,1.77524,1909.0,1908.9,4.8392604]
["bitfinex-derivatives","ETHF0:USTF0",1742121918307,4.25543,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742121918604,4.25543,1909.1,1909.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742121918805,4.25543,1909.1,1909.0,2.39104]
["bitfinex-derivatives","ETHF0:USTF0",1742121919005,4.25543,1909.1,1909.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742121919205,4.25543,1909.1,1909.0,2.39104]
["bitfinex-derivatives","ETHF0:USTF0",1742121919407,4.25543,1909.1,1909.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742121919806,4.25543,1909.1,1909.0,2.39104]
["bitfinex-derivatives","ETHF0:USTF0",1742121920609,4.25543,1909.1,1909.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742121921309,4.25543,1909.1,1909.0,2.39104]
["bitfinex-derivatives","ETHF0:USTF0",1742121921509,4.25543,1909.1,1909.0,3.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742121922507,4.25543,1909.1,1909.0,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742121922707,4.25543,1909.1,1909.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742121922909,4.25543,1909.1,1909.0,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1742121923413,4.25543,1909.1,1909.0,5.84904]
["bitfinex-derivatives","ETHF0:USTF0",1742121925114,4.25543,1909.1,1909.0,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1742121926316,1.04764,1909.0,1908.9,1.4412604]
["bitfinex-derivatives","ETHF0:USTF0",1742121926616,1.04764,1909.0,1908.9,4.8992604]
["bitfinex-derivatives","ETHF0:USTF0",1742121928609,2.37374,1909.0,1908.9,4.8992604]
["bitfinex-derivatives","ETHF0:USTF0",1742121930315,1.04781,1908.7,1908.6,29.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742121930510,1.04781,1908.7,1908.6,33.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742121931317,1.04781,1908.7,1908.6,34.22466]
["bitfinex-derivatives","ETHF0:USTF0",1742121931822,1.04781,1908.7,1908.6,35.65796]
["bitfinex-derivatives","ETHF0:USTF0",1742121932017,4.2634604,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742121932318,4.2634104,1908.8,1908.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742121932515,3.2156604,1908.8,1908.7,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1742121932716,0.0078604,1908.8,1908.7,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1742121933414,0.0078604,1908.8,1908.7,43.28111]
["bitfinex-derivatives","ETHF0:USTF0",1742121934820,1.0556104,1908.8,1908.7,43.28111]
["bitfinex-derivatives","ETHF0:USTF0",1742121935020,0.0078604,1908.8,1908.7,43.28111]
["bitfinex-derivatives","ETHF0:USTF0",1742121935718,1.0556104,1908.8,1908.7,43.28111]
["bitfinex-derivatives","ETHF0:USTF0",1742121937820,0.0078604,1908.8,1908.7,43.28111]
["bitfinex-derivatives","ETHF0:USTF0",1742121941222,1.0556104,1908.8,1908.7,43.28111]
["bitfinex-derivatives","ETHF0:USTF0",1742121941922,0.0078604,1908.8,1908.7,43.28111]
["bitfinex-derivatives","ETHF0:USTF0",1742121942616,1.0556104,1908.8,1908.7,43.28111]
["bitfinex-derivatives","ETHF0:USTF0",1742121942813,0.0078604,1908.8,1908.7,43.28111]
["bitfinex-derivatives","ETHF0:USTF0",1742121943216,2.5042104,1908.8,1908.7,2.48111]
["bitfinex-derivatives","ETHF0:USTF0",1742121944018,2.5042104,1908.8,1908.7,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1742121945324,5.7120104,1908.8,1908.7,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1742121949229,5.7120104,1908.8,1908.7,5.93911]
["bitfinex-derivatives","ETHF0:USTF0",1742121950432,5.7120104,1908.8,1908.7,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1742121960247,1.04781,1908.7,1908.6,30.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742121960551,3.82571,1908.7,1908.6,33.8463]
["bitfinex-derivatives","ETHF0:USTF0",1742121961838,3.82571,1908.7,1908.6,30.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742121962043,3.82571,1908.7,1908.6,33.8463]
["bitfinex-derivatives","ETHF0:USTF0",1742121971351,1.3936,1908.7,1908.6,34.89416]
["bitfinex-derivatives","ETHF0:USTF0",1742121971548,4.5350604,1908.8,1908.6,34.5407]
["bitfinex-derivatives","ETHF0:USTF0",1742121971746,2.36721,1908.7,1908.6,34.25024]
["bitfinex-derivatives","ETHF0:USTF0",1742121974656,1.04781,1908.7,1908.6,34.25024]
["bitfinex-derivatives","ETHF0:USTF0",1742121976144,1.04781,1908.7,1908.6,33.2024]
["bitfinex-derivatives","ETHF0:USTF0",1742121976558,1.04781,1908.7,1908.6,32.508]
["bitfinex-derivatives","ETHF0:USTF0",1742121976856,2.48951,1908.7,1908.6,32.508]
["bitfinex-derivatives","ETHF0:USTF0",1742121977054,2.48951,1908.7,1908.6,32.507]
["bitfinex-derivatives","ETHF0:USTF0",1742121977357,2.48951,1908.7,1908.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742121978258,2.48951,1908.7,1908.6,4.50386]
["bitfinex-derivatives","ETHF0:USTF0",1742121978563,2.48951,1908.7,1908.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742121979256,2.48951,1908.7,1908.6,4.50386]
["bitfinex-derivatives","ETHF0:USTF0",1742121979960,2.48951,1908.7,1908.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742121980160,2.48951,1908.7,1908.6,4.50386]
["bitfinex-derivatives","ETHF0:USTF0",1742121982258,1.04781,1908.7,1908.6,4.50386]
["bitfinex-derivatives","ETHF0:USTF0",1742121983061,5.6989504,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742121983256,2.4911504,1908.8,1908.7,2.42681]
["bitfinex-derivatives","ETHF0:USTF0",1742121983465,0.0078604,1908.8,1908.7,2.42681]
["bitfinex-derivatives","ETHF0:USTF0",1742121984953,1.0556104,1908.8,1908.7,2.42681]
["bitfinex-derivatives","ETHF0:USTF0",1742121985461,0.0078604,1908.8,1908.7,2.42681]
["bitfinex-derivatives","ETHF0:USTF0",1742121988565,0.0078604,1908.8,1908.7,3.80321]
["bitfinex-derivatives","ETHF0:USTF0",1742121989359,3.2078,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742121989666,3.2078,1909.0,1908.9,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1742121996571,0.0078604,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742121996776,0.0078604,1909.1,1909.0,3.86054]
["bitfinex-derivatives","ETHF0:USTF0",1742121997572,0.0078604,1909.1,1908.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1742121997773,1.04764,1909.0,1908.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742121997974,2.41464,1909.0,1908.9,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1742121998966,1.04781,1908.7,1908.6,30.10082]
["bitfinex-derivatives","ETHF0:USTF0",1742121999166,1.04781,1908.7,1908.6,33.55482]
["bitfinex-derivatives","ETHF0:USTF0",1742122000377,1.04781,1908.7,1908.6,35.01082]
["bitfinex-derivatives","ETHF0:USTF0",1742122003773,1.04781,1908.7,1908.6,33.963]
["bitfinex-derivatives","ETHF0:USTF0",1742122003978,1.04781,1908.7,1908.6,35.01086]
["bitfinex-derivatives","ETHF0:USTF0",1742122004776,4.25561,1908.7,1908.6,29.053]
["bitfinex-derivatives","ETHF0:USTF0",1742122004979,4.25561,1908.7,1908.6,32.507]
["bitfinex-derivatives","ETHF0:USTF0",1742122007478,4.25561,1908.7,1908.6,33.55486]
["bitfinex-derivatives","ETHF0:USTF0",1742122008482,4.25561,1908.7,1908.6,34.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742122008684,1.04781,1908.7,1908.6,34.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742122008884,1.04781,1908.7,1908.6,35.68156]
["bitfinex-derivatives","ETHF0:USTF0",1742122010491,2.37199,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742122010694,2.37199,1908.8,1908.7,2.36641]
["bitfinex-derivatives","ETHF0:USTF0",1742122010895,1.3242,1908.8,1908.7,2.36641]
["bitfinex-derivatives","ETHF0:USTF0",1742122011792,2.37195,1908.8,1908.7,2.36641]
["bitfinex-derivatives","ETHF0:USTF0",1742122011996,2.37195,1908.8,1908.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742122012298,2.37195,1908.8,1908.7,2.36641]
["bitfinex-derivatives","ETHF0:USTF0",1742122012793,2.37195,1908.8,1908.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742122013001,1.04781,1908.7,1908.6,32.507]
["bitfinex-derivatives","ETHF0:USTF0",1742122013192,2.47201,1908.7,1908.6,33.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742122013499,2.47201,1908.7,1908.6,34.87926]
["bitfinex-derivatives","ETHF0:USTF0",1742122013693,2.47201,1908.7,1908.6,33.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742122014298,2.47201,1908.7,1908.6,32.507]
["bitfinex-derivatives","ETHF0:USTF0",1742122014995,2.47201,1908.7,1908.6,33.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742122015298,2.47201,1908.7,1908.6,34.87926]
["bitfinex-derivatives","ETHF0:USTF0",1742122016390,2.47201,1908.7,1908.6,35.57686]
["bitfinex-derivatives","ETHF0:USTF0",1742122017099,2.47201,1908.7,1908.6,33.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742122018499,2.47201,1908.7,1908.6,34.87926]
["bitfinex-derivatives","ETHF0:USTF0",1742122021399,2.47201,1908.7,1908.6,33.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742122021703,2.47201,1908.7,1908.6,34.87926]
["bitfinex-derivatives","ETHF0:USTF0",1742122021900,2.47201,1908.7,1908.6,33.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742122022297,2.47201,1908.7,1908.6,34.87926]
["bitfinex-derivatives","ETHF0:USTF0",1742122022492,2.47201,1908.7,1908.6,5.82626]
["bitfinex-derivatives","ETHF0:USTF0",1742122029203,1.4242,1908.7,1908.6,5.82626]
["bitfinex-derivatives","ETHF0:USTF0",1742122029401,4.25551,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742122029602,5.61321,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742122030105,5.61321,1908.9,1908.8,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1742122030399,4.2555,1908.9,1908.8,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1742122030905,3.2078,1908.9,1908.8,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1742122032793,2.43485,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742122032997,2.43485,1909.0,1908.9,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742122038110,1.3872,1909.0,1908.9,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742122039813,2.43484,1909.0,1908.9,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742122040209,0.0078604,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742122040409,0.0078604,1909.1,1909.0,3.91694]
["bitfinex-derivatives","ETHF0:USTF0",1742122043506,0.0078604,1909.1,1909.0,3.20554]
["bitfinex-derivatives","ETHF0:USTF0",1742122043709,3.1070504,1909.1,1909.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742122044010,2.0594604,1909.1,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122044206,1.04775,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122044505,1.04775,1908.8,1908.7,7.9865]
["bitfinex-derivatives","ETHF0:USTF0",1742122044706,1.04775,1908.8,1908.7,5.82651]
["bitfinex-derivatives","ETHF0:USTF0",1742122045207,3.09935,1908.8,1908.7,5.82651]
["bitfinex-derivatives","ETHF0:USTF0",1742122046009,3.09935,1908.8,1908.7,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742122046813,3.09935,1908.8,1908.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1742122047710,3.09935,1908.8,1908.7,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1742122051119,1.04786,1908.6,1908.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122051309,4.25566,1908.6,1908.5,4.8932604]
["bitfinex-derivatives","ETHF0:USTF0",1742122051708,4.93206,1908.6,1908.5,4.8932604]
["bitfinex-derivatives","ETHF0:USTF0",1742122052211,4.95782969,1908.6,1908.5,4.8932604]
["bitfinex-derivatives","ETHF0:USTF0",1742122057612,4.95782969,1908.6,1908.5,1.4422604]
["bitfinex-derivatives","ETHF0:USTF0",1742122057818,4.95782969,1908.6,1908.5,4.8932604]
["bitfinex-derivatives","ETHF0:USTF0",1742122060621,4.95782969,1908.6,1908.5,5.9411804]
["bitfinex-derivatives","ETHF0:USTF0",1742122060920,4.95782969,1908.6,1908.5,4.8932604]
["bitfinex-derivatives","ETHF0:USTF0",1742122061120,4.95782969,1908.6,1908.5,5.9411804]
["bitfinex-derivatives","ETHF0:USTF0",1742122061424,3.23356969,1908.6,1908.5,5.9411804]
["bitfinex-derivatives","ETHF0:USTF0",1742122063724,0.02576969,1908.6,1908.5,5.9411804]
["bitfinex-derivatives","ETHF0:USTF0",1742122064023,0.02576969,1908.6,1908.5,6.6326804]
["bitfinex-derivatives","ETHF0:USTF0",1742122064616,3.2078,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742122064815,3.2078,1908.9,1908.8,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1742122066223,0.0078604,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742122066423,24.65911546,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742122066718,24.65911546,1909.4,1909.3,7.70628]
["bitfinex-derivatives","ETHF0:USTF0",1742122067125,24.65911546,1909.4,1909.3,4.49848]
["bitfinex-derivatives","ETHF0:USTF0",1742122067523,24.65911546,1909.4,1909.3,7.70628]
["bitfinex-derivatives","ETHF0:USTF0",1742122067922,0.0078604,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742122068125,0.0078604,1909.5,1909.4,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742122070027,1.4347604,1909.5,1909.4,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742122070331,0.0078604,1909.5,1909.4,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742122071127,1.0552304,1909.5,1909.4,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742122073624,1.0552304,1909.5,1909.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742122074834,1.0552304,1909.5,1909.4,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742122075032,0.0078604,1909.5,1909.4,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742122075929,2.7907,1909.9,1909.7,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742122076130,3.83785,1909.9,1909.8,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1742122076529,3.83785,1909.9,1909.8,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742122076723,3.83785,1909.9,1909.8,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1742122077231,1.0472,1909.8,1909.7,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742122077432,2.3838,1909.8,1909.7,8.0603604]
["bitfinex-derivatives","ETHF0:USTF0",1742122082432,2.3838,1909.8,1909.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122082629,2.3838,1909.8,1909.7,3.4568604]
["bitfinex-derivatives","ETHF0:USTF0",1742122082929,5.5916,1909.8,1909.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122083233,1.04737,1909.5,1909.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742122083438,1.04737,1909.5,1909.4,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1742122084230,1.73157,1909.5,1909.4,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1742122085737,1.73157,1909.5,1909.4,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1742122086138,2.45657,1909.5,1909.4,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1742122087239,2.45657,1909.5,1909.4,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742122087441,2.45657,1909.5,1909.4,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1742122089639,1.04742,1909.4,1909.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122089840,2.45592,1909.4,1909.3,3.4558604]
["bitfinex-derivatives","ETHF0:USTF0",1742122090041,2.45592,1909.4,1909.3,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122090244,2.45592,1909.4,1909.3,3.4558604]
["bitfinex-derivatives","ETHF0:USTF0",1742122092541,2.45592,1909.4,1909.3,4.7890604]
["bitfinex-derivatives","ETHF0:USTF0",1742122101759,2.45592,1909.4,1909.3,1.3410604]
["bitfinex-derivatives","ETHF0:USTF0",1742122101963,1.04764,1909.0,1908.9,32.2548]
["bitfinex-derivatives","ETHF0:USTF0",1742122102264,1.04764,1909.0,1908.9,35.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742122103460,2.48994,1909.0,1908.9,35.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742122104164,2.48994,1909.0,1908.9,32.2548]
["bitfinex-derivatives","ETHF0:USTF0",1742122104360,2.48994,1909.0,1908.9,35.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742122105770,2.48994,1909.0,1908.9,29.047]
["bitfinex-derivatives","ETHF0:USTF0",1742122106065,2.48994,1909.0,1908.9,32.495]
["bitfinex-derivatives","ETHF0:USTF0",1742122107666,2.48994,1909.0,1908.9,33.179]
["bitfinex-derivatives","ETHF0:USTF0",1742122108168,2.48994,1909.0,1908.9,34.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742122108666,1.04764,1909.0,1908.9,34.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742122108866,1.04764,1909.0,1908.9,35.2553]
["bitfinex-derivatives","ETHF0:USTF0",1742122111767,1.04764,1909.0,1908.9,36.303]
["bitfinex-derivatives","ETHF0:USTF0",1742122111961,1.04764,1909.0,1908.9,35.2553]
["bitfinex-derivatives","ETHF0:USTF0",1742122113773,1.04764,1909.0,1908.9,33.8537]
["bitfinex-derivatives","ETHF0:USTF0",1742122114172,3.79924,1909.0,1908.9,33.8537]
["bitfinex-derivatives","ETHF0:USTF0",1742122119682,3.79924,1909.0,1908.9,31.7345396]
["bitfinex-derivatives","ETHF0:USTF0",1742122121278,3.79924,1909.0,1908.9,30.3758396]
["bitfinex-derivatives","ETHF0:USTF0",1742122121467,3.79924,1909.0,1908.9,31.7305396]
["bitfinex-derivatives","ETHF0:USTF0",1742122121672,3.79924,1909.0,1908.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742122124779,1.04764,1909.0,1908.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742122125080,1.04764,1909.0,1908.9,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742122125379,1.04764,1909.0,1908.9,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1742122125881,2.46744,1909.0,1908.9,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1742122130684,2.46744,1909.0,1908.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742122134085,1.04764,1909.0,1908.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742122138286,2.36644,1909.0,1908.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742122141486,1.0477,1908.9,1908.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122141786,7.0777,1908.9,1908.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122141987,8.09565363,1908.9,1908.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122142193,9.20271443,1908.9,1908.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122142696,15.02871443,1908.9,1908.8,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122144988,1.04803,1908.3,1908.2,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1742122145187,1.04803,1908.3,1908.2,7.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742122146293,1.04803,1908.3,1908.2,8.8124]
["bitfinex-derivatives","ETHF0:USTF0",1742122146892,1.04803,1908.3,1908.2,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742122147083,1.04803,1908.3,1908.2,8.8124]
["bitfinex-derivatives","ETHF0:USTF0",1742122147280,1.04802,1908.4,1908.2,8.8124]
["bitfinex-derivatives","ETHF0:USTF0",1742122147588,1.04797,1908.4,1908.3,2.50183]
["bitfinex-derivatives","ETHF0:USTF0",1742122148094,1.04795,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742122148286,1.04791,1908.6,1908.4,5.16547]
["bitfinex-derivatives","ETHF0:USTF0",1742122148593,1.04786,1908.6,1908.5,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742122148790,3.2078,1908.7,1908.5,3.22638]
["bitfinex-derivatives","ETHF0:USTF0",1742122148984,1.04786,1908.6,1908.5,1.77258]
["bitfinex-derivatives","ETHF0:USTF0",1742122149490,1.04786,1908.6,1908.5,42.57258]
["bitfinex-derivatives","ETHF0:USTF0",1742122150583,1.04786,1908.6,1908.5,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1742122151188,1.04786,1908.6,1908.5,42.57262]
["bitfinex-derivatives","ETHF0:USTF0",1742122151790,1.04786,1908.6,1908.5,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1742122152491,1.04786,1908.6,1908.5,42.57262]
["bitfinex-derivatives","ETHF0:USTF0",1742122152683,1.04786,1908.6,1908.5,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1742122152884,1.04792,1908.5,1908.4,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742122153085,2.48642,1908.5,1908.4,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742122153786,2.48642,1908.5,1908.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742122153985,1.04797,1908.4,1908.3,29.061]
["bitfinex-derivatives","ETHF0:USTF0",1742122154186,2.48647,1908.4,1908.3,32.507]
["bitfinex-derivatives","ETHF0:USTF0",1742122159601,2.48647,1908.4,1908.3,29.061]
["bitfinex-derivatives","ETHF0:USTF0",1742122163704,1.04808,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122163889,4.25588,1908.2,1908.1,3.4538604]
["bitfinex-derivatives","ETHF0:USTF0",1742122164293,5.58988,1908.2,1908.1,3.4538604]
["bitfinex-derivatives","ETHF0:USTF0",1742122166303,5.58988,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122170605,4.25588,1908.2,1908.1,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122170906,4.25588,1908.2,1908.1,1.3925604]
["bitfinex-derivatives","ETHF0:USTF0",1742122172407,5.70938,1908.2,1908.1,1.3925604]
["bitfinex-derivatives","ETHF0:USTF0",1742122175308,4.25588,1908.2,1908.1,1.3925604]
["bitfinex-derivatives","ETHF0:USTF0",1742122175510,4.25588,1908.2,1908.1,2.4407004]
["bitfinex-derivatives","ETHF0:USTF0",1742122175718,3.2078,1908.2,1908.1,2.4407004]
["bitfinex-derivatives","ETHF0:USTF0",1742122176608,4.25588,1908.2,1908.1,2.4407004]
["bitfinex-derivatives","ETHF0:USTF0",1742122176809,3.2078,1908.2,1908.1,2.4407004]
["bitfinex-derivatives","ETHF0:USTF0",1742122178913,4.25588,1908.2,1908.1,2.4407004]
["bitfinex-derivatives","ETHF0:USTF0",1742122180516,1.04808,1908.2,1908.1,2.4407004]
["bitfinex-derivatives","ETHF0:USTF0",1742122188425,1.04808,1908.2,1908.1,1.3925604]
["bitfinex-derivatives","ETHF0:USTF0",1742122188912,1.04808,1908.2,1908.1,2.4407004]
["bitfinex-derivatives","ETHF0:USTF0",1742122190216,1.04808,1908.2,1908.1,5.8857004]
["bitfinex-derivatives","ETHF0:USTF0",1742122195729,1.71688,1908.2,1908.1,5.8857004]
["bitfinex-derivatives","ETHF0:USTF0",1742122199930,1.71688,1908.2,1908.1,4.8375604]
["bitfinex-derivatives","ETHF0:USTF0",1742122200324,1.71688,1908.2,1908.1,3.4528604]
["bitfinex-derivatives","ETHF0:USTF0",1742122200825,3.8766,1908.2,1907.9,29.066]
["bitfinex-derivatives","ETHF0:USTF0",1742122201032,3.11304,1908.1,1908.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742122201623,4.22097913,1908.1,1908.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742122204826,4.22097913,1908.1,1907.9,29.0738604]
["bitfinex-derivatives","ETHF0:USTF0",1742122204827,1.04819,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122205035,2.41659,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122205530,2.41659,1908.0,1907.9,1.3417604]
["bitfinex-derivatives","ETHF0:USTF0",1742122209730,1.04816,1908.1,1908.0,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742122209922,0.6688,1908.2,1907.9,1.3417604]
["bitfinex-derivatives","ETHF0:USTF0",1742122209923,1.04819,1908.0,1907.9,1.3417604]
["bitfinex-derivatives","ETHF0:USTF0",1742122210127,2.38439,1908.0,1907.9,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742122210331,1.04819,1908.0,1907.9,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742122210628,1.04819,1908.0,1907.9,4.2638804]
["bitfinex-derivatives","ETHF0:USTF0",1742122210830,1.3362,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742122211030,1.04816,1908.1,1908.0,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742122211437,1.04814,1908.1,1908.0,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742122212232,2.38432,1908.2,1908.0,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742122212430,0.16184319,2754.1,1908.1,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742122212431,0.0078604,1909.0,1908.1,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742122212731,2.61955,1908.7,1908.2,32.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742122212933,1.04803,1908.3,1908.2,29.7533]
["bitfinex-derivatives","ETHF0:USTF0",1742122213123,1.04803,1908.3,1908.2,36.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742122213324,1.3551,1908.5,1908.2,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1742122213531,1.04801,1908.4,1908.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742122214433,1.04801,1908.4,1908.2,35.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742122214639,1.04801,1908.4,1908.2,36.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742122214837,1.04801,1908.4,1908.2,77.56784]
["bitfinex-derivatives","ETHF0:USTF0",1742122215341,1.3551,1908.5,1908.2,77.56784]
["bitfinex-derivatives","ETHF0:USTF0",1742122215342,1.04803,1908.3,1908.2,73.0758]
["bitfinex-derivatives","ETHF0:USTF0",1742122215640,1.71003,1908.3,1908.2,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1742122216033,3.06513,1908.3,1908.2,32.512]
["bitfinex-derivatives","ETHF0:USTF0",1742122217840,3.06513,1908.3,1908.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742122218645,4.17107657,1908.3,1908.2,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742122220539,9.99707657,1908.3,1908.2,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742122220848,1.04819,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122221141,1.04819,1908.0,1907.9,3.4518604]
["bitfinex-derivatives","ETHF0:USTF0",1742122223137,1.04819,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122223738,1.71759,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122224347,3.06819,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122224740,8.89419,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122228643,8.89419,1908.0,1907.9,1.4649604]
["bitfinex-derivatives","ETHF0:USTF0",1742122229446,8.22479,1908.0,1907.9,1.4649604]
["bitfinex-derivatives","ETHF0:USTF0",1742122230749,2.39879,1908.0,1907.9,1.4649604]
["bitfinex-derivatives","ETHF0:USTF0",1742122231044,1.04819,1908.0,1907.9,2.5132104]
["bitfinex-derivatives","ETHF0:USTF0",1742122233157,1.04818,1908.1,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742122233358,1.04818,1908.1,1908.0,1.74125]
["bitfinex-derivatives","ETHF0:USTF0",1742122234755,1.04818,1908.1,1908.0,4.94905]
["bitfinex-derivatives","ETHF0:USTF0",1742122235056,1.04813,1908.2,1908.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742122235257,1.04813,1908.2,1908.1,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1742122242355,1.04813,1908.2,1908.1,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1742122243556,1.04813,1908.2,1908.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1742122243757,1.04813,1908.2,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122243960,3.86444,1908.1,1908.0,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742122244365,3.86444,1908.1,1908.0,8.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742122244863,1.04819,1908.0,1907.9,3.4508604]
["bitfinex-derivatives","ETHF0:USTF0",1742122245059,2.44659,1908.0,1907.9,3.4508604]
["bitfinex-derivatives","ETHF0:USTF0",1742122247056,2.44659,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122247868,8.27259,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122248473,9.37844936,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122249055,8.27259,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122251269,2.44659,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122260880,4.94659,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122261472,6.05168947,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122262874,11.87768947,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122264081,10.77259,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122264681,8.27259,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122266085,9.37644809,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122269080,11.87644809,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122269476,9.37644809,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122270075,10.39214547,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122272682,2.15204809,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122272886,2.15204809,1908.0,1907.9,1.4103604]
["bitfinex-derivatives","ETHF0:USTF0",1742122273389,2.41099,1908.0,1907.9,1.4103604]
["bitfinex-derivatives","ETHF0:USTF0",1742122273587,8.23699,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122273787,9.25408102,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122274187,10.35793911,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122275188,10.35793911,1908.0,1907.9,1.3818604]
["bitfinex-derivatives","ETHF0:USTF0",1742122275682,10.35803781,1908.0,1907.9,1.3818604]
["bitfinex-derivatives","ETHF0:USTF0",1742122275878,9.34084809,1908.0,1907.9,1.3818604]
["bitfinex-derivatives","ETHF0:USTF0",1742122277391,10.35821052,1908.0,1907.9,1.3818604]
["bitfinex-derivatives","ETHF0:USTF0",1742122277694,5.35861956,1908.0,1907.9,1.3818604]
["bitfinex-derivatives","ETHF0:USTF0",1742122281390,5.35861956,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122281978,7.85861956,1908.0,1907.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742122282388,7.94358222,1908.0,1907.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742122282592,7.94358209,1908.0,1907.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742122283388,13.76958209,1908.0,1907.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742122283897,17.21261014,1908.0,1907.9,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742122284397,1.04841,1907.6,1907.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742122285281,2.38861,1907.6,1907.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742122287593,3.07971,1907.6,1907.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742122288093,6.28751,1907.6,1907.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742122289791,1.04847,1907.5,1907.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122289991,8.32247,1907.5,1907.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122290889,9.33926622,1907.5,1907.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122291089,10.16521591,1907.5,1907.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122291297,11.27105555,1907.5,1907.4,4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742122291500,1.04863,1907.2,1907.1,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742122291695,10.08243,1907.2,1907.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742122291896,14.42460211,1907.2,1907.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742122292094,13.23122622,1907.2,1907.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742122293206,13.32026964,1907.2,1907.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742122297406,12.21443,1907.2,1907.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742122298495,1.04869,1907.1,1907.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742122298701,3.08149,1907.1,1907.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742122299909,1.04891,1906.7,1906.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1742122300109,1.04891,1906.7,1906.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742122301511,2.46161,1906.7,1906.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1742122303902,2.46161,1906.7,1906.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742122311615,1.04891,1906.7,1906.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742122311803,2.45051,1906.7,1906.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742122314217,1.04902,1906.5,1906.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742122315214,1.04907,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122315717,2.46427,1906.4,1906.3,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1742122316110,1.04907,1906.4,1906.3,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1742122316810,2.37307,1906.4,1906.3,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1742122319115,2.37307,1906.4,1906.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742122319821,1.04907,1906.4,1906.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742122320223,2.48407,1906.4,1906.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742122322322,1.04907,1906.4,1906.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742122327622,1.04907,1906.4,1906.3,2.38263]
["bitfinex-derivatives","ETHF0:USTF0",1742122327817,1.04907,1906.4,1906.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742122330931,2.42977,1906.4,1906.3,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742122331332,2.42977,1906.4,1906.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1742122332829,2.62282,1906.3,1905.9,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742122333134,3.2078,1906.0,1905.3,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742122333346,1.04935,1905.9,1905.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742122333544,2.41395,1905.9,1905.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742122334036,3.11555,1905.9,1905.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742122334246,2.41395,1905.9,1905.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742122336131,1.3646,1905.9,1905.8,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742122336333,1.04935,1905.9,1905.8,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742122337043,1.04935,1905.9,1905.8,42.1494]
["bitfinex-derivatives","ETHF0:USTF0",1742122337344,1.04935,1905.9,1905.8,43.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742122337644,1.04935,1905.9,1905.8,42.1494]
["bitfinex-derivatives","ETHF0:USTF0",1742122339342,2.43325,1906.0,1905.8,42.1494]
["bitfinex-derivatives","ETHF0:USTF0",1742122339541,2.43325,1906.0,1905.9,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742122339841,0.7279,1906.2,1905.9,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742122340038,1.04924,1906.1,1906.0,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1742122340344,2.48122,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742122340544,2.48122,1906.2,1906.1,2.40504]
["bitfinex-derivatives","ETHF0:USTF0",1742122341043,1.04911,1906.4,1906.3,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1742122341243,1.0568704,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742122341449,1.4393604,1906.6,1906.4,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1742122341743,0.0078604,1906.6,1906.5,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742122341943,1.0568204,1906.6,1906.5,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742122342135,0.0078604,1906.6,1906.5,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742122342541,1.0568204,1906.6,1906.5,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742122342748,0.0078604,1906.6,1906.5,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742122342942,1.0568204,1906.6,1906.5,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742122343345,0.0078604,1906.6,1906.5,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742122343741,1.0568204,1906.6,1906.5,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742122344648,1.0568204,1906.6,1906.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742122344848,2.4705204,1906.6,1906.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742122345051,2.4705204,1906.6,1906.5,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1742122346547,2.4705204,1906.6,1906.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742122346852,4.0440304,1906.6,1906.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742122347046,1.04907,1906.4,1906.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742122347246,1.04907,1906.4,1906.3,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1742122347553,3.80927,1906.4,1906.3,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1742122347949,2.40867,1906.4,1906.3,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1742122348350,2.40867,1906.4,1906.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742122348551,2.40867,1906.4,1906.3,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1742122351452,2.40867,1906.4,1906.3,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742122352051,1.04913,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122352251,1.04928,1906.1,1905.9,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742122352456,1.04928,1906.1,1906.0,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1742122352655,1.04929,1906.0,1905.9,44.243]
["bitfinex-derivatives","ETHF0:USTF0",1742122352856,3.11259,1906.0,1905.9,44.243]
["bitfinex-derivatives","ETHF0:USTF0",1742122353055,3.11259,1906.0,1905.9,45.29235]
["bitfinex-derivatives","ETHF0:USTF0",1742122353259,3.11259,1906.0,1905.9,44.243]
["bitfinex-derivatives","ETHF0:USTF0",1742122353959,3.11259,1906.0,1905.9,45.29235]
["bitfinex-derivatives","ETHF0:USTF0",1742122354159,2.0633,1906.0,1905.9,47.79235]
["bitfinex-derivatives","ETHF0:USTF0",1742122354359,2.15479595,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742122354954,1.04927,1906.1,1906.0,41.84929]
["bitfinex-derivatives","ETHF0:USTF0",1742122356062,2.49354,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742122356264,1.4443,1906.2,1906.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742122356560,2.49348,1906.2,1906.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742122358859,2.49348,1906.2,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742122358860,1.04924,1906.1,1906.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742122359061,2.45344,1906.1,1906.0,44.243]
["bitfinex-derivatives","ETHF0:USTF0",1742122359361,2.45344,1906.1,1906.0,45.29229]
["bitfinex-derivatives","ETHF0:USTF0",1742122359754,1.04924,1906.1,1906.0,45.29229]
["bitfinex-derivatives","ETHF0:USTF0",1742122360466,2.36612,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742122360660,1.04922,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742122361358,3.2078,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742122361561,3.2078,1906.3,1906.2,1.76658]
["bitfinex-derivatives","ETHF0:USTF0",1742122362361,1.0491,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742122362666,1.0491,1906.4,1906.3,5.21423]
["bitfinex-derivatives","ETHF0:USTF0",1742122364464,2.36596,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742122364856,1.0568504,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742122365549,2.5166504,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742122365753,1.0568504,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742122366664,0.0078604,1906.6,1906.5,4.25682]
["bitfinex-derivatives","ETHF0:USTF0",1742122366865,1.0568204,1906.6,1906.5,4.25682]
["bitfinex-derivatives","ETHF0:USTF0",1742122367455,0.0078604,1906.6,1906.5,4.25682]
["bitfinex-derivatives","ETHF0:USTF0",1742122368663,1.0568204,1906.6,1906.5,4.25682]
["bitfinex-derivatives","ETHF0:USTF0",1742122368962,0.0078604,1906.6,1906.5,4.25682]
["bitfinex-derivatives","ETHF0:USTF0",1742122369164,0.0078604,1906.6,1906.5,4.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742122369564,1.0568204,1906.6,1906.5,4.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742122370063,1.0568204,1906.6,1906.5,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742122370266,2.5012204,1906.6,1906.5,4.98482]
["bitfinex-derivatives","ETHF0:USTF0",1742122370465,0.0078604,1906.6,1906.5,6.31932]
["bitfinex-derivatives","ETHF0:USTF0",1742122372067,1.0568204,1906.6,1906.5,6.31932]
["bitfinex-derivatives","ETHF0:USTF0",1742122372272,0.0078604,1906.6,1906.5,6.31932]
["bitfinex-derivatives","ETHF0:USTF0",1742122373168,1.0568204,1906.6,1906.5,6.31932]
["bitfinex-derivatives","ETHF0:USTF0",1742122373564,1.0568204,1906.6,1906.5,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742122373769,1.0568204,1906.6,1906.5,7.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742122374363,2.3901204,1906.6,1906.5,7.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742122375568,2.3901204,1906.6,1906.5,9.03332]
["bitfinex-derivatives","ETHF0:USTF0",1742122375771,1.0568204,1906.6,1906.5,9.03332]
["bitfinex-derivatives","ETHF0:USTF0",1742122375969,0.0078604,1906.6,1906.5,9.03332]
["bitfinex-derivatives","ETHF0:USTF0",1742122379372,1.0568204,1906.6,1906.5,9.03332]
["bitfinex-derivatives","ETHF0:USTF0",1742122379573,2.4652204,1906.6,1906.5,9.03332]
["bitfinex-derivatives","ETHF0:USTF0",1742122380574,2.4652204,1906.6,1906.5,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1742122380770,2.4652204,1906.6,1906.5,7.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742122381279,2.4652204,1906.6,1906.5,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742122382272,1.04907,1906.4,1906.3,31.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742122382480,1.04907,1906.4,1906.3,34.8276]
["bitfinex-derivatives","ETHF0:USTF0",1742122382675,1.04907,1906.4,1906.3,31.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742122382873,2.40767,1906.4,1906.3,34.8276]
["bitfinex-derivatives","ETHF0:USTF0",1742122383181,2.40767,1906.4,1906.3,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1742122383777,2.40767,1906.4,1906.3,33.9189]
["bitfinex-derivatives","ETHF0:USTF0",1742122384173,0.6989,1906.4,1906.3,34.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742122384377,1.3397,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742122384576,2.38872,1906.5,1906.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742122386372,1.04907,1906.4,1906.3,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1742122386570,2.50757,1906.4,1906.3,33.8545]
["bitfinex-derivatives","ETHF0:USTF0",1742122386766,2.50757,1906.4,1906.3,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1742122387267,2.50757,1906.4,1906.3,29.092]
["bitfinex-derivatives","ETHF0:USTF0",1742122387472,2.50757,1906.4,1906.3,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1742122389169,1.04913,1906.3,1906.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742122389375,3.09693,1906.3,1906.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1742122389988,1.04924,1906.1,1906.0,45.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742122390192,1.04924,1906.1,1906.0,48.8109]
["bitfinex-derivatives","ETHF0:USTF0",1742122390587,2.41074,1906.1,1906.0,49.86019]
["bitfinex-derivatives","ETHF0:USTF0",1742122391487,1.3615,1906.1,1906.0,49.86019]
["bitfinex-derivatives","ETHF0:USTF0",1742122391687,2.41074,1906.1,1906.0,49.86019]
["bitfinex-derivatives","ETHF0:USTF0",1742122393192,1.04921,1906.2,1906.1,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742122393398,2.46231,1906.2,1906.1,3.09518]
["bitfinex-derivatives","ETHF0:USTF0",1742122394100,1.4131,1906.2,1906.1,3.77428]
["bitfinex-derivatives","ETHF0:USTF0",1742122394398,1.04917,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742122394694,1.04917,1906.3,1906.2,5.61948]
["bitfinex-derivatives","ETHF0:USTF0",1742122395099,3.18183,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742122395300,3.18183,1906.4,1906.3,5.85363]
["bitfinex-derivatives","ETHF0:USTF0",1742122396402,2.46223,1906.4,1906.3,5.85363]
["bitfinex-derivatives","ETHF0:USTF0",1742122396793,2.46223,1906.4,1906.3,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1742122397992,2.46223,1906.4,1906.3,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1742122398199,2.46223,1906.4,1906.3,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1742122399906,2.46223,1906.4,1906.3,5.92063]
["bitfinex-derivatives","ETHF0:USTF0",1742122401407,1.04906,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742122401602,1.04906,1906.5,1906.4,3.22957]
["bitfinex-derivatives","ETHF0:USTF0",1742122402701,1.4669604,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742122402895,2.5159204,1906.6,1906.5,3.14092]
["bitfinex-derivatives","ETHF0:USTF0",1742122403801,2.5159204,1906.6,1906.5,2.44372]
["bitfinex-derivatives","ETHF0:USTF0",1742122405103,2.5159204,1906.6,1906.5,5.65152]
["bitfinex-derivatives","ETHF0:USTF0",1742122407305,1.4669604,1906.6,1906.5,5.65152]
["bitfinex-derivatives","ETHF0:USTF0",1742122407606,0.0078604,1906.6,1906.5,5.65152]
["bitfinex-derivatives","ETHF0:USTF0",1742122409200,3.10554,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742122409400,3.10554,1906.9,1906.8,4.49085]
["bitfinex-derivatives","ETHF0:USTF0",1742122409800,2.43114,1906.9,1906.8,4.49085]
["bitfinex-derivatives","ETHF0:USTF0",1742122409994,1.71679,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742122410197,2.0503,1907.0,1906.9,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742122410402,0.6822604,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742122410608,1.7309504,1907.1,1907.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742122411001,3.1132504,1907.1,1907.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742122411202,3.1132504,1907.1,1907.0,2.40484]
["bitfinex-derivatives","ETHF0:USTF0",1742122411505,0.0078604,1907.1,1907.0,2.40484]
["bitfinex-derivatives","ETHF0:USTF0",1742122412497,1.0565504,1907.1,1907.0,2.40484]
["bitfinex-derivatives","ETHF0:USTF0",1742122412907,1.0565504,1907.1,1907.0,43.20484]
["bitfinex-derivatives","ETHF0:USTF0",1742122413412,1.0565504,1907.1,1907.0,42.1561]
["bitfinex-derivatives","ETHF0:USTF0",1742122413609,1.0565504,1907.1,1907.0,43.20484]
["bitfinex-derivatives","ETHF0:USTF0",1742122414105,1.0565504,1907.1,1907.0,42.1561]
["bitfinex-derivatives","ETHF0:USTF0",1742122414311,0.0078604,1907.1,1906.9,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742122414605,3.10909,1907.0,1906.9,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742122414805,3.78549,1907.0,1906.9,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1742122417011,3.78549,1907.0,1906.9,5.8839]
["bitfinex-derivatives","ETHF0:USTF0",1742122417707,1.0565904,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742122418011,1.0565904,1907.1,1907.0,2.43754]
["bitfinex-derivatives","ETHF0:USTF0",1742122418413,0.0078604,1907.1,1907.0,2.43754]
["bitfinex-derivatives","ETHF0:USTF0",1742122418612,0.0078604,1907.1,1907.0,6.36654]
["bitfinex-derivatives","ETHF0:USTF0",1742122418810,1.0486,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742122419006,1.0486,1907.3,1907.2,7.69743]
["bitfinex-derivatives","ETHF0:USTF0",1742122419412,1.0486,1907.3,1907.2,9.08623]
["bitfinex-derivatives","ETHF0:USTF0",1742122419612,1.4231,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742122419814,1.4309604,1907.4,1907.3,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1742122420005,0.0078604,1907.4,1907.3,2.43738]
["bitfinex-derivatives","ETHF0:USTF0",1742122421117,24.65911546,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742122421322,24.65911546,1907.7,1907.6,6.78301]
["bitfinex-derivatives","ETHF0:USTF0",1742122421508,1.04831,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742122421813,1.3601,1907.8,1907.7,2.44146]
["bitfinex-derivatives","ETHF0:USTF0",1742122422813,1.3601,1907.8,1907.7,43.24146]
["bitfinex-derivatives","ETHF0:USTF0",1742122424614,0.0078604,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742122424913,0.0078604,1907.9,1907.8,6.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742122425213,1.4334604,1907.9,1907.8,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1742122426117,2.4817104,1907.9,1907.8,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1742122427216,2.4817104,1907.9,1907.8,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742122427810,2.4817104,1907.9,1907.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742122428404,2.4817104,1907.9,1907.8,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742122429517,1.4334604,1907.9,1907.8,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742122429918,2.4817104,1907.9,1907.8,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742122430118,1.4334604,1907.9,1907.8,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742122430514,1.4334604,1907.9,1907.8,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742122430710,0.0078604,1907.9,1907.8,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742122431111,1.357,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742122431312,1.357,1908.1,1908.0,4.48719]
["bitfinex-derivatives","ETHF0:USTF0",1742122431711,1.357,1908.1,1908.0,5.87039]
["bitfinex-derivatives","ETHF0:USTF0",1742122432609,2.40514,1908.1,1908.0,5.87039]
["bitfinex-derivatives","ETHF0:USTF0",1742122433421,2.40514,1908.1,1908.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742122434712,2.40514,1908.1,1908.0,4.48719]
["bitfinex-derivatives","ETHF0:USTF0",1742122435625,2.40514,1908.1,1908.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742122435924,2.40514,1908.1,1908.0,4.48719]
["bitfinex-derivatives","ETHF0:USTF0",1742122444426,1.357,1908.1,1908.0,4.48719]
["bitfinex-derivatives","ETHF0:USTF0",1742122444627,0.0078604,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742122444826,1.04802,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742122445027,1.04802,1908.4,1908.3,4.48703]
["bitfinex-derivatives","ETHF0:USTF0",1742122446531,2.5073304,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742122446728,1.4593604,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742122446934,1.4593604,1908.5,1908.4,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1742122447126,0.7291604,1908.5,1908.4,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1742122447327,1.7770804,1908.5,1908.4,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1742122447632,1.7770804,1908.5,1908.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742122448132,1.7770804,1908.5,1908.4,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1742122448833,1.7770804,1908.5,1908.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742122449234,1.7770804,1908.5,1908.4,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1742122451335,0.7291604,1908.5,1908.4,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1742122451731,1.7770804,1908.5,1908.4,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1742122451927,3.2096804,1908.5,1908.4,2.49577]
["bitfinex-derivatives","ETHF0:USTF0",1742122452132,3.2096804,1908.5,1908.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742122452333,1.04797,1908.4,1908.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742122452529,1.04803,1908.3,1908.2,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742122452734,1.04801,1908.4,1908.3,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742122452935,3.89861,1908.4,1908.3,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742122454844,1.04803,1908.3,1908.2,7.69384]
["bitfinex-derivatives","ETHF0:USTF0",1742122455035,2.47793,1908.3,1908.2,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742122455537,2.47793,1908.3,1908.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742122456542,1.04814,1908.1,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742122456741,1.04814,1908.1,1908.0,4.48615]
["bitfinex-derivatives","ETHF0:USTF0",1742122457345,1.75894,1908.1,1908.0,4.48615]
["bitfinex-derivatives","ETHF0:USTF0",1742122457539,0.7108,1908.1,1908.0,4.48615]
["bitfinex-derivatives","ETHF0:USTF0",1742122457842,2.47802,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742122458534,1.04814,1908.1,1908.0,4.48616]
["bitfinex-derivatives","ETHF0:USTF0",1742122458735,3.87224,1908.1,1908.0,4.48616]
["bitfinex-derivatives","ETHF0:USTF0",1742122460646,0.7024,1908.1,1908.0,4.48616]
["bitfinex-derivatives","ETHF0:USTF0",1742122461945,2.39502,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742122462443,0.6931,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742122462641,1.74113,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742122462843,3.07761,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742122463143,4.2636204,1908.5,1908.3,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742122463349,4.2636204,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742122463736,5.7073204,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742122464242,1.04797,1908.4,1908.3,4.48602]
["bitfinex-derivatives","ETHF0:USTF0",1742122464751,5.7073204,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742122465343,0.0078604,1908.5,1908.4,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1742122465640,0.0078604,1908.5,1908.4,4.94347]
["bitfinex-derivatives","ETHF0:USTF0",1742122467543,1.3401604,1908.5,1908.4,4.94347]
["bitfinex-derivatives","ETHF0:USTF0",1742122468761,2.3880804,1908.5,1908.4,6.30817]
["bitfinex-derivatives","ETHF0:USTF0",1742122469161,2.3880804,1908.5,1908.4,5.62047]
["bitfinex-derivatives","ETHF0:USTF0",1742122469366,1.04803,1908.3,1908.2,3.34167]
["bitfinex-derivatives","ETHF0:USTF0",1742122469663,1.04803,1908.3,1908.2,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742122470858,2.36693,1908.3,1908.2,7.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742122471063,2.36693,1908.3,1908.2,5.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742122471264,2.36693,1908.3,1908.2,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1742122472759,2.36693,1908.3,1908.2,5.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742122473559,1.3189,1908.3,1908.2,5.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742122473760,2.36693,1908.3,1908.2,5.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742122474053,1.04803,1908.3,1908.2,5.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742122474866,2.39043,1908.3,1908.2,5.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742122475267,2.39043,1908.3,1908.2,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1742122476169,2.39043,1908.3,1908.2,5.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742122477562,2.39043,1908.3,1908.2,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1742122478971,2.39043,1908.3,1908.2,5.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742122483766,2.39043,1908.3,1908.2,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1742122483966,2.39043,1908.3,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122483967,1.04808,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122484166,2.36498,1908.2,1908.1,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742122486479,2.36498,1908.2,1908.1,8.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742122490481,2.36498,1908.2,1908.1,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1742122490881,1.04819,1908.0,1907.9,3.2156604]
["bitfinex-derivatives","ETHF0:USTF0",1742122491077,1.04819,1908.0,1907.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122491282,1.04819,1908.0,1907.9,3.4448604]
["bitfinex-derivatives","ETHF0:USTF0",1742122491476,2.39229,1908.0,1907.9,3.4448604]
["bitfinex-derivatives","ETHF0:USTF0",1742122492975,2.39229,1908.0,1907.9,4.8108604]
["bitfinex-derivatives","ETHF0:USTF0",1742122498085,2.39229,1908.0,1907.9,1.3738604]
["bitfinex-derivatives","ETHF0:USTF0",1742122498280,2.39229,1908.0,1907.9,4.8118604]
["bitfinex-derivatives","ETHF0:USTF0",1742122499080,1.3441,1908.0,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122499285,3.2078,1907.7,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122499486,3.2078,1907.5,1906.9,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742122499786,1.0487,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742122500284,1.0487,1907.1,1907.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742122501187,1.0487,1907.1,1907.0,47.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742122501389,2.4927,1907.1,1907.0,47.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742122502285,2.4927,1907.1,1907.0,44.238]
["bitfinex-derivatives","ETHF0:USTF0",1742122502583,2.4927,1907.1,1907.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742122502779,2.4927,1907.1,1907.0,44.238]
["bitfinex-derivatives","ETHF0:USTF0",1742122503085,1.0487,1907.1,1907.0,44.238]
["bitfinex-derivatives","ETHF0:USTF0",1742122504482,2.4216,1907.1,1907.0,44.238]
["bitfinex-derivatives","ETHF0:USTF0",1742122504979,1.0487,1907.1,1907.0,44.238]
["bitfinex-derivatives","ETHF0:USTF0",1742122505983,2.3868,1907.1,1907.0,44.238]
["bitfinex-derivatives","ETHF0:USTF0",1742122510988,1.0487,1907.1,1907.0,48.49454]
["bitfinex-derivatives","ETHF0:USTF0",1742122511289,1.0487,1907.1,1907.0,45.28674]
["bitfinex-derivatives","ETHF0:USTF0",1742122513993,0.0078604,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742122514185,1.0564904,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742122514585,0.0078604,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742122514786,0.0078604,1907.2,1907.1,41.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742122517894,1.0485,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742122518199,1.0485,1907.5,1907.4,4.48752]
["bitfinex-derivatives","ETHF0:USTF0",1742122518899,1.04847,1907.5,1907.4,4.48748]
["bitfinex-derivatives","ETHF0:USTF0",1742122519090,1.04847,1907.5,1907.4,45.28748]
["bitfinex-derivatives","ETHF0:USTF0",1742122519396,1.04847,1907.5,1907.4,44.239]
["bitfinex-derivatives","ETHF0:USTF0",1742122519584,2.43407,1907.5,1907.4,45.28752]
["bitfinex-derivatives","ETHF0:USTF0",1742122519791,1.04847,1907.5,1907.4,46.66372]
["bitfinex-derivatives","ETHF0:USTF0",1742122522299,1.0563304,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742122522702,2.4069304,1907.6,1907.5,2.37267]
["bitfinex-derivatives","ETHF0:USTF0",1742122523003,2.4069304,1907.6,1907.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742122523705,1.04847,1907.5,1907.4,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1742122524006,3.09837,1907.5,1907.4,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1742122524201,3.09837,1907.5,1907.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742122525305,3.80207,1907.5,1907.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742122526200,1.04852,1907.4,1907.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742122526507,2.44562,1907.4,1907.3,42.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742122527508,2.44562,1907.4,1907.3,45.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742122529309,1.04869,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122529504,1.04869,1907.1,1907.0,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742122529701,1.04869,1907.1,1907.0,44.238]
["bitfinex-derivatives","ETHF0:USTF0",1742122530097,1.04869,1907.1,1907.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742122530302,1.04874,1907.0,1906.9,29.0868604]
["bitfinex-derivatives","ETHF0:USTF0",1742122530504,1.04874,1907.0,1906.9,32.5248604]
["bitfinex-derivatives","ETHF0:USTF0",1742122530805,1.04874,1907.0,1906.9,74.6632604]
["bitfinex-derivatives","ETHF0:USTF0",1742122531611,1.04874,1907.0,1906.9,75.3840604]
["bitfinex-derivatives","ETHF0:USTF0",1742122532301,1.04874,1907.0,1906.9,74.6632604]
["bitfinex-derivatives","ETHF0:USTF0",1742122533304,1.04874,1907.0,1906.9,75.7120604]
["bitfinex-derivatives","ETHF0:USTF0",1742122534309,1.04874,1907.0,1906.9,74.6632604]
["bitfinex-derivatives","ETHF0:USTF0",1742122534819,1.04874,1907.0,1906.9,74.6642604]
["bitfinex-derivatives","ETHF0:USTF0",1742122536406,1.04874,1907.0,1906.9,33.8642604]
["bitfinex-derivatives","ETHF0:USTF0",1742122542919,1.04874,1907.0,1906.9,34.9130604]
["bitfinex-derivatives","ETHF0:USTF0",1742122543119,1.04874,1907.1,1907.0,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1742122543315,1.04874,1907.1,1907.0,2.46541]
["bitfinex-derivatives","ETHF0:USTF0",1742122543913,1.04874,1907.1,1907.0,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742122544110,2.45284,1907.1,1907.0,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742122546419,2.45284,1907.1,1907.0,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1742122546721,1.04867,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742122546915,1.04867,1907.2,1907.1,2.38729]
["bitfinex-derivatives","ETHF0:USTF0",1742122550410,1.04867,1907.2,1907.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742122551819,1.04867,1907.2,1907.1,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1742122552315,1.04867,1907.2,1907.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742122552512,1.04867,1907.2,1907.1,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1742122554820,1.04867,1907.2,1907.1,5.82629]
["bitfinex-derivatives","ETHF0:USTF0",1742122555014,1.04867,1907.2,1907.1,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1742122557923,1.04862,1907.3,1907.1,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1742122558127,1.04862,1907.3,1907.2,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742122558426,1.04862,1907.3,1907.2,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1742122558819,1.04862,1907.3,1907.2,3.82848]
["bitfinex-derivatives","ETHF0:USTF0",1742122561721,1.04862,1907.3,1907.2,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1742122562027,1.04862,1907.3,1907.2,3.82853]
["bitfinex-derivatives","ETHF0:USTF0",1742122562225,2.40672,1907.3,1907.2,3.82853]
["bitfinex-derivatives","ETHF0:USTF0",1742122562528,2.40672,1907.3,1907.2,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1742122562726,2.40672,1907.3,1907.2,3.82853]
["bitfinex-derivatives","ETHF0:USTF0",1742122564129,0.704,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742122564320,1.0562904,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742122564525,0.0078604,1907.6,1907.5,4.48647]
["bitfinex-derivatives","ETHF0:USTF0",1742122565224,0.0078604,1907.6,1907.5,5.91357]
["bitfinex-derivatives","ETHF0:USTF0",1742122565622,1.04832,1907.8,1907.7,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742122566231,6.0462,1907.9,1907.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742122566232,1.04836,1907.7,1907.6,2.46487]
["bitfinex-derivatives","ETHF0:USTF0",1742122567322,1.04836,1907.7,1907.6,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742122567834,1.04836,1907.7,1907.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742122568228,5.71076,1907.7,1907.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742122570026,1.04841,1907.6,1907.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742122570333,3.76241,1907.6,1907.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742122572330,3.76241,1907.6,1907.5,2.41497]
["bitfinex-derivatives","ETHF0:USTF0",1742122572535,3.76241,1907.6,1907.5,3.13167]
["bitfinex-derivatives","ETHF0:USTF0",1742122572726,2.714,1907.6,1907.5,3.13167]
["bitfinex-derivatives","ETHF0:USTF0",1742122573032,1.73391,1907.6,1907.5,3.13167]
["bitfinex-derivatives","ETHF0:USTF0",1742122573220,3.89601,1907.6,1907.5,3.13167]
["bitfinex-derivatives","ETHF0:USTF0",1742122574034,3.89601,1907.6,1907.5,4.8045]
["bitfinex-derivatives","ETHF0:USTF0",1742122579927,1.04852,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122580130,1.04863,1907.2,1907.1,4.94694]
["bitfinex-derivatives","ETHF0:USTF0",1742122580326,1.04863,1907.2,1907.1,7.69344]
["bitfinex-derivatives","ETHF0:USTF0",1742122580737,1.75173,1907.2,1907.1,7.69344]
["bitfinex-derivatives","ETHF0:USTF0",1742122581131,1.75173,1907.2,1907.1,9.13804]
["bitfinex-derivatives","ETHF0:USTF0",1742122581132,3.17413,1907.2,1907.1,9.13804]
["bitfinex-derivatives","ETHF0:USTF0",1742122581727,3.17413,1907.2,1907.1,8.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742122582136,3.17413,1907.2,1907.1,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742122582334,3.17413,1907.2,1907.1,8.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742122583632,3.17413,1907.2,1907.1,8.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742122584035,3.17413,1907.2,1907.1,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742122584436,3.17413,1907.2,1907.1,7.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742122584631,1.04874,1907.0,1906.9,35.7346604]
["bitfinex-derivatives","ETHF0:USTF0",1742122584834,1.04874,1907.0,1906.9,37.0521604]
["bitfinex-derivatives","ETHF0:USTF0",1742122590043,1.76054,1907.0,1906.9,37.0521604]
["bitfinex-derivatives","ETHF0:USTF0",1742122591036,1.76054,1907.0,1906.9,7.9701604]
["bitfinex-derivatives","ETHF0:USTF0",1742122592850,1.04874,1907.0,1906.9,9.0189604]
["bitfinex-derivatives","ETHF0:USTF0",1742122593043,1.04874,1907.0,1906.9,9.6899604]
["bitfinex-derivatives","ETHF0:USTF0",1742122593545,1.04874,1907.0,1906.9,7.9701604]
["bitfinex-derivatives","ETHF0:USTF0",1742122597643,1.04874,1907.0,1906.9,1.3253604]
["bitfinex-derivatives","ETHF0:USTF0",1742122599150,1.04874,1907.0,1906.9,2.3741604]
["bitfinex-derivatives","ETHF0:USTF0",1742122599747,1.04874,1907.0,1906.9,1.3253604]
["bitfinex-derivatives","ETHF0:USTF0",1742122601552,1.04874,1907.0,1906.9,2.3741604]
["bitfinex-derivatives","ETHF0:USTF0",1742122602050,1.04874,1907.0,1906.9,3.0972604]
["bitfinex-derivatives","ETHF0:USTF0",1742122603050,1.04874,1907.0,1906.9,1.3253604]
["bitfinex-derivatives","ETHF0:USTF0",1742122603251,1.04874,1907.0,1906.9,4.7633604]
["bitfinex-derivatives","ETHF0:USTF0",1742122603646,1.04874,1907.0,1906.9,1.3253604]
["bitfinex-derivatives","ETHF0:USTF0",1742122604346,1.04874,1907.0,1906.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122605952,2.37144,1907.0,1906.9,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122607250,1.0488,1906.9,1906.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742122607451,2.62216,1906.8,1906.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742122607751,2.46111,1906.7,1906.6,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742122607950,2.46111,1906.7,1906.6,44.238]
["bitfinex-derivatives","ETHF0:USTF0",1742122611651,1.04891,1906.7,1906.6,45.28696]
["bitfinex-derivatives","ETHF0:USTF0",1742122611841,1.04891,1906.7,1906.6,44.238]
["bitfinex-derivatives","ETHF0:USTF0",1742122612558,2.49381,1906.7,1906.6,44.238]
["bitfinex-derivatives","ETHF0:USTF0",1742122612951,1.04896,1906.6,1906.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122613252,3.88416,1906.6,1906.5,3.4458604]
["bitfinex-derivatives","ETHF0:USTF0",1742122613462,3.88416,1906.6,1906.5,44.2458604]
["bitfinex-derivatives","ETHF0:USTF0",1742122615246,3.88416,1906.6,1906.5,40.8078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122615452,3.88416,1906.6,1906.5,44.2458604]
["bitfinex-derivatives","ETHF0:USTF0",1742122620466,3.88416,1906.6,1906.5,45.5720604]
["bitfinex-derivatives","ETHF0:USTF0",1742122624766,3.88416,1906.6,1906.5,42.1340604]
["bitfinex-derivatives","ETHF0:USTF0",1742122625266,7.09196,1906.6,1906.5,1.3340604]
["bitfinex-derivatives","ETHF0:USTF0",1742122626059,7.09196,1906.6,1906.5,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122626259,1.04902,1906.5,1906.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742122626464,2.50972,1906.5,1906.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742122626660,1.04918,1906.2,1906.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742122626862,1.04918,1906.2,1906.1,44.9305]
["bitfinex-derivatives","ETHF0:USTF0",1742122627364,1.04918,1906.2,1906.1,45.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742122627570,1.04916,1906.3,1906.2,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742122628972,1.04916,1906.3,1906.2,41.84915]
["bitfinex-derivatives","ETHF0:USTF0",1742122629778,1.04916,1906.3,1906.2,42.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742122629981,1.04916,1906.3,1906.2,45.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742122630178,1.76176,1906.3,1906.2,45.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742122630377,3.12436,1906.3,1906.2,45.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742122631278,2.41176,1906.3,1906.2,45.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742122634982,2.41176,1906.3,1906.2,42.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742122639998,1.04916,1906.3,1906.2,42.9208]
["bitfinex-derivatives","ETHF0:USTF0",1742122640297,2.39026,1906.3,1906.2,42.9208]
["bitfinex-derivatives","ETHF0:USTF0",1742122641294,2.39026,1906.3,1906.2,43.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742122641496,1.04916,1906.3,1906.2,43.96998]
["bitfinex-derivatives","ETHF0:USTF0",1742122642095,1.04916,1906.3,1906.2,42.9208]
["bitfinex-derivatives","ETHF0:USTF0",1742122642289,2.39026,1906.3,1906.2,42.9208]
["bitfinex-derivatives","ETHF0:USTF0",1742122649107,2.39026,1906.3,1906.2,46.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742122650807,2.39026,1906.3,1906.2,47.40798]
["bitfinex-derivatives","ETHF0:USTF0",1742122651011,2.39026,1906.3,1906.2,46.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742122652403,2.39026,1906.3,1906.2,47.40798]
["bitfinex-derivatives","ETHF0:USTF0",1742122652602,2.39026,1906.3,1906.2,46.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742122652804,2.39026,1906.3,1906.2,47.40798]
["bitfinex-derivatives","ETHF0:USTF0",1742122653011,1.04911,1906.4,1906.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1742122653205,1.04911,1906.4,1906.3,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742122653411,1.04907,1906.4,1906.3,3.11207]
["bitfinex-derivatives","ETHF0:USTF0",1742122655111,1.04907,1906.4,1906.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1742122655306,2.49927,1906.4,1906.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1742122658509,2.49927,1906.4,1906.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742122659511,2.49927,1906.4,1906.3,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742122663613,2.49927,1906.4,1906.3,5.82003]
["bitfinex-derivatives","ETHF0:USTF0",1742122663916,2.49927,1906.4,1906.3,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742122669624,2.49927,1906.4,1906.3,5.82003]
["bitfinex-derivatives","ETHF0:USTF0",1742122670614,2.49927,1906.4,1906.3,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742122671925,2.49927,1906.4,1906.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742122672223,2.49927,1906.4,1906.3,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742122679524,1.04918,1906.2,1906.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742122679731,1.04918,1906.2,1906.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742122680028,1.04924,1906.1,1906.0,6.6516604]
["bitfinex-derivatives","ETHF0:USTF0",1742122680329,2.44574,1906.1,1906.0,48.8985604]
["bitfinex-derivatives","ETHF0:USTF0",1742122680634,5.65354,1906.1,1906.0,1.4547604]
["bitfinex-derivatives","ETHF0:USTF0",1742122681332,5.65354,1906.1,1906.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122683025,5.65354,1906.1,1906.0,1.4007604]
["bitfinex-derivatives","ETHF0:USTF0",1742122684328,5.65354,1906.1,1906.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122685537,6.75791163,1906.1,1906.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122686036,5.65354,1906.1,1906.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122687134,6.75695836,1906.1,1906.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122687326,1.0494,1905.8,1905.7,30.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742122687527,1.0494,1905.8,1905.7,74.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742122687732,1.0494,1905.8,1905.7,45.5545]
["bitfinex-derivatives","ETHF0:USTF0",1742122688037,1.0494,1905.8,1905.7,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1742122688733,1.04946,1905.7,1905.6,40.8078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122688927,1.76926,1905.7,1905.6,45.7015604]
["bitfinex-derivatives","ETHF0:USTF0",1742122689129,1.76926,1905.7,1905.6,4.9015604]
["bitfinex-derivatives","ETHF0:USTF0",1742122689633,2.49246,1905.7,1905.6,4.9015604]
["bitfinex-derivatives","ETHF0:USTF0",1742122690339,1.04946,1905.7,1905.6,6.6254604]
["bitfinex-derivatives","ETHF0:USTF0",1742122690540,1.04946,1905.7,1905.6,5.5759604]
["bitfinex-derivatives","ETHF0:USTF0",1742122690935,1.04946,1905.7,1905.6,46.3759604]
["bitfinex-derivatives","ETHF0:USTF0",1742122691137,2.3962904,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742122691434,2.3962904,1905.8,1905.7,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742122692641,3.8190904,1905.8,1905.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742122697335,3.1195904,1905.8,1905.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742122698542,2.3962904,1905.8,1905.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742122705948,1.0572904,1905.8,1905.7,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1742122706644,2.4077904,1905.8,1905.7,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1742122709542,2.4077904,1905.8,1905.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742122710345,2.4077904,1905.8,1905.7,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1742122710652,2.4077904,1905.8,1905.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742122713056,2.4077904,1905.8,1905.7,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1742122713256,2.4077904,1905.8,1905.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742122714755,2.4077904,1905.8,1905.7,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1742122715055,2.4077904,1905.8,1905.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742122716751,2.4077904,1905.8,1905.7,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1742122716957,2.4077904,1905.8,1905.7,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742122718256,2.4077904,1905.8,1905.7,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1742122718556,0.0078604,1905.8,1905.7,2.50716]
["bitfinex-derivatives","ETHF0:USTF0",1742122718762,0.0078604,1905.8,1905.7,8.21496]
["bitfinex-derivatives","ETHF0:USTF0",1742122719959,2.51774219,1906.1,1905.7,8.21496]
["bitfinex-derivatives","ETHF0:USTF0",1742122719960,1.04924,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742122720157,1.04924,1906.1,1906.0,7.69209]
["bitfinex-derivatives","ETHF0:USTF0",1742122720751,2.46164,1906.1,1906.0,9.07409]
["bitfinex-derivatives","ETHF0:USTF0",1742122721256,2.46164,1906.1,1906.0,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742122721457,2.46164,1906.1,1906.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742122721658,3.81734,1906.1,1906.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742122722456,4.92268219,1906.1,1906.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742122723164,3.81734,1906.1,1906.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742122723963,1.04935,1905.9,1905.8,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742122725865,1.04935,1905.9,1905.8,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1742122726056,1.04935,1905.9,1905.8,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742122726364,2.37192,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742122726562,2.37192,1906.0,1905.9,2.43615]
["bitfinex-derivatives","ETHF0:USTF0",1742122726963,2.37192,1906.0,1905.9,3.12705]
["bitfinex-derivatives","ETHF0:USTF0",1742122727263,2.37189,1906.0,1905.9,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742122727462,2.37189,1906.0,1905.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742122729467,1.04946,1905.7,1905.6,45.0651304]
["bitfinex-derivatives","ETHF0:USTF0",1742122729767,1.04942,1905.8,1905.7,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1742122729964,1.04942,1905.8,1905.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742122730166,2.38692,1905.8,1905.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742122730758,2.38692,1905.8,1905.7,5.94076]
["bitfinex-derivatives","ETHF0:USTF0",1742122731372,1.71412,1905.8,1905.7,5.94076]
["bitfinex-derivatives","ETHF0:USTF0",1742122731666,1.04942,1905.8,1905.7,5.94076]
["bitfinex-derivatives","ETHF0:USTF0",1742122732264,1.0494,1905.8,1905.7,5.9407]
["bitfinex-derivatives","ETHF0:USTF0",1742122732967,1.0494,1905.8,1905.7,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1742122734868,1.0494,1905.8,1905.7,5.94076]
["bitfinex-derivatives","ETHF0:USTF0",1742122735072,1.0494,1905.8,1905.7,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1742122735664,2.40758,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742122735863,2.40758,1905.9,1905.8,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742122739866,2.40758,1905.9,1905.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742122741072,2.40758,1905.9,1905.8,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1742122744376,2.40758,1905.9,1905.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1742122746178,2.40758,1905.9,1905.8,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742122746882,2.40758,1905.9,1905.8,5.9042]
["bitfinex-derivatives","ETHF0:USTF0",1742122748283,5.8338604,1906.2,1906.0,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1742122748477,1.04929,1906.0,1905.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742122748686,1.04929,1906.0,1905.9,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742122748984,1.04929,1906.0,1905.9,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1742122749182,1.04929,1906.0,1905.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1742122749481,2.37619,1906.0,1905.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1742122752682,2.37619,1906.0,1905.9,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1742122752876,2.37619,1906.0,1905.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1742122753280,2.37619,1906.0,1905.9,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1742122754694,2.37619,1906.0,1905.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1742122754897,2.37619,1906.0,1905.9,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1742122755392,2.37619,1906.0,1905.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1742122755792,2.37619,1906.0,1905.9,4.48335]
["bitfinex-derivatives","ETHF0:USTF0",1742122755989,2.16189118,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742122756196,1.04924,1906.1,1906.0,1.72305]
["bitfinex-derivatives","ETHF0:USTF0",1742122757292,2.46724,1906.1,1906.0,1.72305]
["bitfinex-derivatives","ETHF0:USTF0",1742122758897,2.46724,1906.1,1906.0,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1742122763408,3.80894,1906.1,1906.0,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1742122765212,3.80894,1906.1,1906.0,2.39315]
["bitfinex-derivatives","ETHF0:USTF0",1742122766202,3.14194,1906.1,1906.0,2.39315]
["bitfinex-derivatives","ETHF0:USTF0",1742122768406,3.81534,1906.1,1906.0,2.39315]
["bitfinex-derivatives","ETHF0:USTF0",1742122769614,3.81534,1906.1,1906.0,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1742122772513,3.81534,1906.1,1906.0,5.82519]
["bitfinex-derivatives","ETHF0:USTF0",1742122772713,3.81534,1906.1,1906.0,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1742122773515,3.81534,1906.1,1906.0,5.82519]
["bitfinex-derivatives","ETHF0:USTF0",1742122774519,3.81534,1906.1,1906.0,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1742122774718,3.81534,1906.1,1906.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742122774919,3.81534,1906.1,1906.0,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1742122775422,3.81534,1906.1,1906.0,5.82519]
["bitfinex-derivatives","ETHF0:USTF0",1742122775617,3.81534,1906.1,1906.0,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1742122776322,2.0927,1906.1,1906.0,5.82519]
["bitfinex-derivatives","ETHF0:USTF0",1742122776621,3.14194,1906.1,1906.0,5.82519]
["bitfinex-derivatives","ETHF0:USTF0",1742122778630,0.0078604,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742122778832,1.4349604,1906.2,1906.1,3.75564]
["bitfinex-derivatives","ETHF0:USTF0",1742122779126,2.4841404,1906.2,1906.1,3.75564]
["bitfinex-derivatives","ETHF0:USTF0",1742122782329,2.4841404,1906.2,1906.1,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1742122782634,1.4349604,1906.2,1906.1,2.37174]
["bitfinex-derivatives","ETHF0:USTF0",1742122782834,1.4349604,1906.2,1906.1,3.10114]
["bitfinex-derivatives","ETHF0:USTF0",1742122783834,2.4841404,1906.2,1906.1,3.10114]
["bitfinex-derivatives","ETHF0:USTF0",1742122785936,2.4841404,1906.2,1906.1,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742122786128,1.04929,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742122786327,3.79654,1906.1,1906.0,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1742122786928,3.79654,1906.1,1906.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1742122787434,3.79654,1906.1,1906.0,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1742122788028,3.79654,1906.1,1906.0,5.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742122788227,3.79654,1906.1,1906.0,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1742122788837,3.79654,1906.1,1906.0,5.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742122789136,3.79654,1906.1,1906.0,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1742122789336,3.79654,1906.1,1906.0,5.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742122789538,2.7473,1906.1,1906.0,5.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742122789735,3.79654,1906.1,1906.0,5.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742122791331,3.10034,1906.1,1906.0,5.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742122791941,2.0511,1906.1,1906.0,5.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742122793738,3.10034,1906.1,1906.0,5.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742122794842,3.77624,1906.1,1906.0,5.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742122795733,2.727,1906.1,1906.0,5.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742122796244,2.0511,1906.1,1906.0,5.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742122796442,2.0511,1906.1,1906.0,6.51869]
["bitfinex-derivatives","ETHF0:USTF0",1742122797642,1.3785,1906.1,1906.0,6.51869]
["bitfinex-derivatives","ETHF0:USTF0",1742122799445,2.42774,1906.1,1906.0,6.51869]
["bitfinex-derivatives","ETHF0:USTF0",1742122801134,3.11704,1906.1,1906.0,5.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742122802158,3.11704,1906.1,1906.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742122802351,1.04939,1905.9,1905.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742122802647,1.04939,1905.9,1905.8,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1742122802837,1.04939,1905.9,1905.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742122803040,2.51049,1905.9,1905.8,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1742122803842,1.4611,1905.9,1905.8,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1742122806750,1.4611,1905.9,1905.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742122807142,1.4611,1905.9,1905.8,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1742122807339,1.4611,1905.9,1905.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742122807551,1.4611,1905.9,1905.8,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1742122808650,1.4611,1905.9,1905.8,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1742122811946,0.6831,1906.0,1905.8,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1742122812150,2.0994,1906.0,1905.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742122813955,2.0994,1906.0,1905.9,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1742122814457,2.0994,1906.0,1905.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742122821962,1.4163,1906.0,1905.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742122824452,1.4163,1906.0,1905.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742122830068,0.6893,1906.1,1905.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742122830369,2.0603,1906.1,1906.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1742122830571,2.0603,1906.1,1906.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742122830866,1.371,1906.1,1906.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742122832971,4.5788,1906.1,1905.1,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742122833166,3.2078,1905.6,1905.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742122833360,1.4454,1905.5,1905.2,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1742122833556,2.8833,1905.5,1905.2,45.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742122834067,1.4379,1905.4,1905.2,45.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742122834270,1.4379,1905.4,1905.2,45.6797604]
["bitfinex-derivatives","ETHF0:USTF0",1742122834568,1.4379,1905.4,1905.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742122835265,1.4379,1905.4,1905.3,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1742122836562,0.7245,1905.5,1905.3,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1742122836865,0.6866,1905.9,1905.4,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742122837063,2.1835,1905.8,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122837265,0.7289,1905.8,1905.7,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1742122841464,0.7289,1905.8,1905.4,32.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742122841768,3.2078,1905.6,1905.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742122841961,3.2078,1905.6,1905.4,29.103]
["bitfinex-derivatives","ETHF0:USTF0",1742122842162,3.2078,1905.6,1905.5,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742122843361,3.2078,1905.6,1905.4,29.103]
["bitfinex-derivatives","ETHF0:USTF0",1742122843560,5.7078,1905.6,1905.2,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122843766,3.2078,1905.3,1904.5,32.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742122843973,3.2078,1905.1,1904.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742122844169,3.2078,1905.1,1904.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742122844364,3.2078,1905.1,1904.7,42.2098]
["bitfinex-derivatives","ETHF0:USTF0",1742122844870,3.2078,1905.1,1904.7,42.2176604]
["bitfinex-derivatives","ETHF0:USTF0",1742122844871,3.2156604,1905.1,1904.7,42.2176604]
["bitfinex-derivatives","ETHF0:USTF0",1742122846669,0.7101,1905.0,1904.7,42.2176604]
["bitfinex-derivatives","ETHF0:USTF0",1742122847458,0.7101,1905.0,1904.7,40.8078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122848362,0.7101,1905.0,1904.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742122848764,3.2156604,1905.1,1904.8,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1742122849071,1.4061,1905.0,1904.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742122849683,1.4061,1905.0,1904.9,42.2098]
["bitfinex-derivatives","ETHF0:USTF0",1742122850562,1.4061,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742122851070,1.4061,1905.0,1904.9,42.1561]
["bitfinex-derivatives","ETHF0:USTF0",1742122854272,1.4061,1905.0,1904.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742122854469,1.4061,1905.0,1904.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742122855974,2.131,1905.0,1904.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742122856369,4.631,1905.0,1904.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742122857869,10.457,1905.0,1904.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742122858765,10.457,1905.0,1904.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742122858967,4.5662,1904.9,1904.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122859163,1.3886,1904.8,1904.7,3.4378604]
["bitfinex-derivatives","ETHF0:USTF0",1742122859571,3.8886,1904.8,1904.7,3.4378604]
["bitfinex-derivatives","ETHF0:USTF0",1742122859771,2.0609,1904.8,1904.7,3.4378604]
["bitfinex-derivatives","ETHF0:USTF0",1742122859979,4.5609,1904.8,1904.7,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122860178,10.3869,1904.8,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122860474,3.2078,1904.2,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122860670,3.2078,1904.2,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122860671,3.2078,1903.8,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122860865,3.2078,1903.8,1903.4,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1742122861269,3.2078,1903.8,1903.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742122861472,0.0078604,1903.8,1903.5,4.9183]
["bitfinex-derivatives","ETHF0:USTF0",1742122861677,3.2078,1904.2,1903.6,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1742122861879,3.2078,1904.2,1903.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742122862071,3.2078,1904.2,1903.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1742122862274,3.2078,1904.2,1903.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742122862974,3.2156604,1904.2,1903.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742122864486,1.3922,1904.1,1903.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742122864668,1.3922,1904.1,1904.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742122865973,3.8922,1904.1,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122866169,3.2078,1903.8,1903.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742122866375,1.3975,1903.7,1903.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1742122867383,6.5476,1904.1,1903.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122867384,3.2078,1904.0,1903.4,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742122867582,4.6053,1904.0,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122867783,4.6053,1904.0,1903.6,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1742122867980,3.2078,1904.0,1903.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742122868175,3.2078,1904.0,1903.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1742122868678,3.2078,1904.0,1903.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742122868876,3.2078,1904.0,1903.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1742122869871,3.2078,1904.0,1903.4,2.3014604]
["bitfinex-derivatives","ETHF0:USTF0",1742122869872,5.7078,1904.0,1903.4,2.3014604]
["bitfinex-derivatives","ETHF0:USTF0",1742122870077,3.2078,1903.5,1902.5,5.5014]
["bitfinex-derivatives","ETHF0:USTF0",1742122870276,3.2078,1903.1,1902.5,8.1808]
["bitfinex-derivatives","ETHF0:USTF0",1742122870489,1.4547,1903.0,1902.5,8.1808]
["bitfinex-derivatives","ETHF0:USTF0",1742122870987,3.9111,1903.3,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122871170,3.2078,1903.3,1902.8,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742122871373,9.0338,1903.7,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122871585,1.3917,1903.6,1903.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742122872079,3.2078,1903.5,1903.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1742122872482,3.2078,1903.5,1903.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742122872781,3.21568167,1903.5,1903.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742122873681,1.3917,1903.4,1903.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742122873885,3.21568167,1903.5,1903.3,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742122874382,0.00788167,1903.5,1903.3,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742122874582,0.00788167,1903.5,1903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742122875284,3.21568167,1903.5,1903.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742122875485,3.21568167,1903.5,1903.3,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742122875980,3.21568167,1903.5,1903.3,45.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742122876483,3.21568167,1903.5,1903.3,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742122876681,3.21568167,1903.5,1902.9,5.5014]
["bitfinex-derivatives","ETHF0:USTF0",1742122876878,3.2078,1903.3,1903.0,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742122877094,1.357,1903.2,1903.0,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742122877976,3.2078,1903.3,1903.0,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742122878586,5.826,1903.4,1903.0,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742122878981,7.2018,1903.4,1903.0,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742122881285,5.826,1903.4,1903.0,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742122881784,3.21568167,1903.5,1903.0,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742122882085,1.3182,1903.4,1903.0,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742122883484,1.3182,1903.4,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742122884287,1.3182,1903.4,1903.0,4.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742122884784,1.3182,1903.4,1903.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742122885181,1.3182,1903.4,1903.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742122885380,0.00788167,1903.5,1903.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742122888894,0.00788167,1903.5,1903.2,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742122889092,0.00788167,1903.5,1903.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742122889292,0.00788167,1903.5,1903.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742122894592,0.00788167,1903.5,1903.4,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1742122895486,3.21568167,1903.5,1903.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742122895699,1.3198,1903.4,1903.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742122895898,2.0055,1903.4,1903.2,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742122896200,3.2078,1903.3,1903.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742122896498,1.3198,1903.3,1903.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742122896999,0.00788167,1903.5,1903.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742122897194,0.00788167,1903.5,1903.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742122897400,1.32768167,1903.5,1903.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742122901204,1.32768167,1903.5,1903.4,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742122901804,0.00788167,1903.5,1903.4,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742122906795,0.00788167,1903.5,1903.4,8.1981]
["bitfinex-derivatives","ETHF0:USTF0",1742122908105,1.37,1904.0,1903.4,8.1981]
["bitfinex-derivatives","ETHF0:USTF0",1742122908402,1.37,1904.0,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122908605,1.101876,1904.3,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122908810,1.101876,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122909007,1.101876,1904.3,1904.2,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1742122909209,0.00788167,1904.4,1904.2,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1742122909402,0.00788167,1904.4,1904.3,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742122910509,0.00788167,1904.4,1904.3,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1742122913308,3.21568167,1904.4,1904.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1742122913609,1.3685,1904.3,1904.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1742122914012,1.3685,1904.3,1904.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1742122915108,3.21568167,1904.4,1904.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1742122915109,0.00788167,1904.4,1904.2,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1742122915906,1.3925,1904.8,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122916110,1.3925,1904.8,1904.4,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742122916308,1.3925,1904.8,1904.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1742122916615,3.2078,1905.0,1904.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742122916911,1.3925,1904.9,1904.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742122917112,1.3925,1904.9,1904.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742122917315,1.3925,1904.9,1904.8,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1742122917514,1.3925,1904.9,1904.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742122921410,3.21568167,1905.0,1904.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742122921612,4.56908167,1905.0,1904.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1742122921810,4.56908167,1905.0,1904.1,3.21568167]
["bitfinex-derivatives","ETHF0:USTF0",1742122922012,3.2078,1904.8,1904.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742122922312,2.081,1904.7,1904.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742122922513,1.3534,1904.6,1904.5,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742122922714,1.3534,1904.6,1904.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1742122922916,1.3534,1904.6,1904.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742122923218,1.3534,1904.6,1904.3,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1742122923812,1.3534,1904.6,1904.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742122924215,1.3534,1904.6,1904.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1742122924919,3.2078,1904.8,1904.5,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742122925114,3.2078,1904.8,1904.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742122925419,0.00788167,1905.0,1904.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1742122925611,0.00788167,1905.0,1904.8,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742122925807,0.00788167,1905.0,1904.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742122926113,0.00788167,1905.0,1904.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1742122926312,1.34158167,1905.0,1904.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1742122926915,0.00788167,1905.0,1904.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1742122928720,1.34158167,1905.0,1904.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1742122928921,0.00788167,1905.0,1904.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1742122929122,1.37588167,1905.0,1904.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1742122929317,1.37588167,1905.0,1904.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1742122930224,1.37588167,1905.0,1904.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1742122930520,1.37588167,1905.0,1904.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742122931714,3.2078,1904.9,1904.7,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1742122931922,1.368,1904.8,1904.7,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742122933223,1.368,1904.8,1904.7,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1742122933431,1.368,1904.8,1904.7,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742122934426,1.368,1904.8,1904.7,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1742122934930,1.368,1904.8,1904.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1742122935228,1.368,1904.8,1904.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742122935428,0.6647,1904.7,1904.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1742122935619,0.6647,1904.7,1904.1,2.30148167]
["bitfinex-derivatives","ETHF0:USTF0",1742122935620,1.404,1904.6,1904.1,3.21568167]
["bitfinex-derivatives","ETHF0:USTF0",1742122935820,3.2078,1904.3,1904.1,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122936023,2.1103,1904.2,1904.1,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122936426,1.404,1904.2,1904.1,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122938129,3.904,1904.2,1903.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742122938334,3.2078,1904.0,1903.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742122938822,1.3297,1903.9,1903.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742122939023,1.3297,1903.9,1903.5,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1742122939229,3.2078,1903.7,1903.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742122939431,3.2078,1903.7,1903.5,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122939432,1.3297,1903.6,1903.5,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122939628,2.7724,1903.6,1903.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742122939934,1.3297,1903.6,1903.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742122940231,1.3297,1903.6,1903.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742122940232,3.2078,1903.6,1903.3,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742122940431,3.2078,1903.4,1902.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742122940626,3.2078,1903.0,1902.1,32.855]
["bitfinex-derivatives","ETHF0:USTF0",1742122940934,3.2078,1902.5,1902.4,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122941128,2.053,1902.9,1902.4,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122941129,3.21568167,1902.7,1902.4,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122941326,3.2078,1902.5,1902.4,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122941629,3.29259453,1902.5,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122941932,3.2078,1901.9,1901.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742122942126,3.2078,1902.1,1901.6,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1742122942433,3.2078,1901.9,1901.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1742122942621,1.3651,1901.8,1901.7,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122942825,1.3651,1901.8,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742122943035,4.5729,1901.8,1901.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742122943336,3.2078,1901.7,1901.1,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742122943524,3.2078,1901.4,1901.1,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1742122943724,1.3651,1901.3,1901.1,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1742122943933,0.00788167,1901.4,1901.2,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1742122944227,3.2078,1901.9,1901.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742122944428,9.0338,1902.3,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122944624,3.2078,1902.3,1901.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1742122944829,4.2130274,1902.6,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122945027,3.9073,1903.3,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122945228,0.00788167,1902.6,1902.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742122945834,1.3198,1902.9,1902.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742122946131,3.2078,1903.3,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122946437,1.3198,1903.2,1902.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1742122946829,1.3198,1903.2,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742122947136,1.32768167,1903.2,1903.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742122947436,1.32768167,1903.2,1902.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1742122947936,1.32768167,1903.2,1902.9,44.777]
["bitfinex-derivatives","ETHF0:USTF0",1742122948441,0.00788167,1903.2,1903.0,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742122949433,0.00788167,1903.2,1903.0,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742122951035,1.4335,1903.5,1903.0,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742122951243,1.4335,1903.5,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122951431,1.4335,1903.5,1903.3,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742122951739,1.4335,1903.5,1903.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742122951943,0.6934,1904.0,1903.4,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742122952246,1.4618,1903.8,1903.4,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742122952541,1.4618,1903.8,1903.5,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122952846,0.00788167,1903.9,1903.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1742122953140,0.00788167,1903.9,1903.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742122953738,0.7063,1904.3,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122953933,1.3607,1904.2,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122954139,3.2078,1904.5,1904.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742122954334,0.7001,1904.7,1904.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742122954335,1.3607,1904.4,1904.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1742122954533,3.2078,1904.6,1904.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742122954733,4.5685,1904.6,1904.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742122954939,1.36858167,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122955136,0.00788167,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122955338,0.00788167,1904.6,1904.5,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1742122958443,3.2078,1905.0,1904.5,8.5233]
["bitfinex-derivatives","ETHF0:USTF0",1742122958646,4.533,1905.4,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122958836,4.533,1905.4,1904.8,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742122959036,4.533,1905.4,1904.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742122959752,0.00788167,1905.3,1905.0,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122960137,1.33148167,1905.3,1905.0,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122961449,3.2078,1905.2,1905.0,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122961637,1.3236,1905.1,1905.0,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122962038,3.8236,1905.1,1905.0,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122962232,3.8236,1905.1,1904.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1742122962438,3.2078,1905.0,1904.5,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1742122962735,1.4302,1904.9,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122963048,3.2078,1904.4,1903.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742122963342,3.2078,1904.4,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122963343,1.4302,1904.3,1903.9,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122963536,9.0338,1904.2,1903.9,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122963739,1.4302,1904.1,1903.9,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122963932,5.3632,1904.1,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122964138,3.2078,1903.7,1903.3,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1742122964340,3.2078,1903.7,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122964547,3.2078,1903.9,1903.3,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742122964748,1.4302,1903.9,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122964939,1.4302,1903.9,1903.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742122965339,1.4302,1903.9,1903.6,3.94188167]
["bitfinex-derivatives","ETHF0:USTF0",1742122965544,3.2078,1903.8,1903.6,3.94188167]
["bitfinex-derivatives","ETHF0:USTF0",1742122965752,1.3889,1903.7,1903.6,3.94188167]
["bitfinex-derivatives","ETHF0:USTF0",1742122965939,7.2149,1903.7,1903.6,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122967537,9.7149,1903.7,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122967739,3.2078,1903.2,1902.4,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1742122968046,7.2149,1903.1,1902.5,44.749]
["bitfinex-derivatives","ETHF0:USTF0",1742122968238,3.2078,1903.0,1902.5,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742122968441,1.3556,1902.9,1902.5,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742122968841,1.36348167,1902.9,1902.5,1.45368167]
["bitfinex-derivatives","ETHF0:USTF0",1742122969043,1.36348167,1902.9,1902.5,5.39768167]
["bitfinex-derivatives","ETHF0:USTF0",1742122969347,5.826,1902.8,1902.5,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122969649,1.3556,1902.7,1902.0,8.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742122969943,9.0338,1902.6,1902.0,8.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742122970247,1.3556,1902.5,1902.0,8.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742122970440,9.0338,1902.6,1902.0,8.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742122970636,9.0338,1902.6,1902.1,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122970842,9.0338,1902.6,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122970843,5.826,1902.6,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122971151,1.3556,1902.5,1902.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742122971338,4.5634,1902.5,1902.1,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122972045,4.5634,1902.5,1902.1,3.96588167]
["bitfinex-derivatives","ETHF0:USTF0",1742122972239,10.3894,1902.5,1902.1,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122972748,3.2078,1902.2,1902.1,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122973745,5.7078,1902.2,1902.1,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122973952,5.7078,1902.2,1901.7,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742122974142,1.3613,1902.1,1901.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1742122974764,1.3613,1902.1,1901.6,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742122975152,7.1873,1902.1,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122975338,7.1873,1902.1,1901.6,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742122975841,1.3613,1902.1,1901.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742122976040,1.3613,1902.1,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122976248,1.3613,1902.1,1901.9,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1742122976445,7.1873,1902.1,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122976846,7.19518167,1902.1,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122977537,9.7154,1902.0,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122977741,3.2078,1901.6,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122977941,3.2078,1900.4,1899.0,19.49671118]
["bitfinex-derivatives","ETHF0:USTF0",1742122978143,3.2078,1899.2,1899.0,15.78001336]
["bitfinex-derivatives","ETHF0:USTF0",1742122978343,0.999,1899.1,1899.0,13.58601336]
["bitfinex-derivatives","ETHF0:USTF0",1742122978550,0.999,1899.1,1899.0,9.72689326]
["bitfinex-derivatives","ETHF0:USTF0",1742122978745,7.3728,1899.2,1898.9,19.26403897]
["bitfinex-derivatives","ETHF0:USTF0",1742122978946,3.2078,1899.2,1898.9,19.26403897]
["bitfinex-derivatives","ETHF0:USTF0",1742122979139,0.00788167,1899.3,1898.9,19.26403897]
["bitfinex-derivatives","ETHF0:USTF0",1742122979140,3.2078,1899.0,1898.9,19.26403897]
["bitfinex-derivatives","ETHF0:USTF0",1742122979344,3.21568167,1899.3,1899.0,15.25009326]
["bitfinex-derivatives","ETHF0:USTF0",1742122979544,3.21568167,1899.3,1898.7,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742122979753,9.094,1899.2,1898.8,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742122980057,3.21568167,1899.3,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122980246,3.21568167,1899.3,1898.9,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742122980550,0.00788167,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122980851,3.2078,1899.6,1899.2,35.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742122981150,3.8894,1900.3,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122981447,3.8894,1900.3,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122981448,3.2078,1900.2,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122981643,3.2078,1900.4,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122981839,3.2078,1900.6,1899.9,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742122982045,0.00788167,1900.2,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122982249,0.00788167,1900.2,1900.0,6.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742122982448,0.00788167,1900.2,1900.1,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742122982743,20.10387906,1900.9,1900.1,32.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742122982944,20.10387906,1900.9,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122983549,20.10387906,1900.9,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122983748,20.11176073,1900.9,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122983958,20.11176073,1900.9,1900.8,3.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742122984157,22.61176073,1900.9,1900.2,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1742122984451,3.2078,1900.6,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122984757,0.0159,1900.5,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122985556,2.5159,1900.5,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122985856,3.2078,1900.6,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122986047,3.2078,1900.6,1900.3,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1742122986252,0.0159,1900.8,1900.4,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742122986453,4.00142257,1900.9,1900.4,8.0754]
["bitfinex-derivatives","ETHF0:USTF0",1742122986748,4.00142257,1900.9,1900.4,9.86760761]
["bitfinex-derivatives","ETHF0:USTF0",1742122986951,3.2078,1900.7,1900.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742122987152,3.2078,1900.5,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122987355,0.0152,1900.4,1900.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742122987559,0.43319875,1900.6,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122987750,0.43319875,1900.6,1900.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742122988058,3.2078,1900.5,1900.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742122988258,3.65619875,1900.5,1899.8,40.80788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122988460,3.2078,1900.2,1899.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742122988658,3.2078,1900.4,1899.9,8.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742122988849,0.43319875,1900.3,1899.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742122989049,3.2078,1900.1,1899.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742122989350,0.43319875,1900.0,1899.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742122989551,0.43319875,1900.0,1899.9,8.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742122989746,0.43319875,1900.0,1899.8,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122990051,3.2078,1899.9,1899.8,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122990256,3.2236,1899.9,1899.5,0.02017]
["bitfinex-derivatives","ETHF0:USTF0",1742122990448,3.2078,1899.7,1899.5,0.02017]
["bitfinex-derivatives","ETHF0:USTF0",1742122990850,0.43319875,1899.6,1899.5,0.02017]
["bitfinex-derivatives","ETHF0:USTF0",1742122991159,0.43319875,1899.6,1899.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1742122991459,3.2236,1899.5,1899.4,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122991663,9.0496,1899.5,1899.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1742122991859,9.0496,1899.5,1899.0,2.50040761]
["bitfinex-derivatives","ETHF0:USTF0",1742122992060,3.2078,1899.3,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122992360,3.2078,1898.9,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122992560,3.2078,1898.9,1898.4,5.00000761]
["bitfinex-derivatives","ETHF0:USTF0",1742122992762,3.2078,1898.9,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122992954,0.43319875,1898.8,1898.5,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742122993159,3.2078,1899.4,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122993355,3.2078,1899.5,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122993751,3.21568167,1899.7,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122994964,3.21568167,1899.7,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122995157,3.21568167,1899.7,1899.2,8.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742122995358,0.00788167,1899.7,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122996050,0.00788167,1899.7,1899.5,1.79220761]
["bitfinex-derivatives","ETHF0:USTF0",1742122996253,0.00788167,1899.7,1899.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742122996861,0.00788167,1899.7,1899.6,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1742122997555,3.2078,1900.0,1899.6,12.1211]
["bitfinex-derivatives","ETHF0:USTF0",1742122997756,3.2078,1900.0,1899.6,13.91330761]
["bitfinex-derivatives","ETHF0:USTF0",1742122998057,3.2078,1900.3,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742122998258,3.2078,1900.3,1899.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742122998654,3.21568167,1900.3,1899.9,3.12778928]
["bitfinex-derivatives","ETHF0:USTF0",1742122998855,1.3196,1900.2,1899.9,1.68784266]
["bitfinex-derivatives","ETHF0:USTF0",1742122999468,1.3196,1900.2,1899.9,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742122999764,3.21568167,1900.3,1899.9,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742123000467,0.00788167,1900.3,1899.9,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742123000665,0.00788167,1900.3,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123000867,0.00788167,1900.3,1900.1,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1742123001067,3.21568167,1900.3,1899.9,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742123001264,1.3196,1900.2,1899.9,1.68784266]
["bitfinex-derivatives","ETHF0:USTF0",1742123001863,3.2078,1900.1,1899.9,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742123002265,1.4105,1900.0,1899.9,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742123002466,3.2078,1900.1,1899.9,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742123002971,1.4105,1900.0,1899.9,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742123003674,3.2078,1900.1,1899.9,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742123004575,3.2078,1900.1,1899.9,0.00072206]
["bitfinex-derivatives","ETHF0:USTF0",1742123005376,0.43707634,1900.0,1899.9,0.00072206]
["bitfinex-derivatives","ETHF0:USTF0",1742123006672,0.43707634,1900.0,1899.9,3.20852206]
["bitfinex-derivatives","ETHF0:USTF0",1742123006873,1.30629421,1900.1,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123007079,0.00788167,1900.3,1900.0,5.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742123007272,0.00788167,1900.3,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123008770,0.00788167,1900.3,1900.0,5.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742123008970,0.00788167,1900.3,1900.0,2.36356099]
["bitfinex-derivatives","ETHF0:USTF0",1742123009268,0.00788167,1900.3,1900.0,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742123009676,0.00788167,1900.3,1900.0,7.52756099]
["bitfinex-derivatives","ETHF0:USTF0",1742123009973,0.00788167,1900.3,1899.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123009974,3.2078,1900.2,1899.6,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1742123010173,3.2078,1900.0,1899.6,6.85696099]
["bitfinex-derivatives","ETHF0:USTF0",1742123010369,3.2078,1900.0,1899.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742123010774,3.2078,1900.0,1899.7,3.01456099]
["bitfinex-derivatives","ETHF0:USTF0",1742123011081,4.5569,1900.1,1899.7,3.01456099]
["bitfinex-derivatives","ETHF0:USTF0",1742123011285,3.2078,1899.9,1899.7,3.01456099]
["bitfinex-derivatives","ETHF0:USTF0",1742123011875,4.5569,1900.1,1899.7,3.01456099]
["bitfinex-derivatives","ETHF0:USTF0",1742123012065,3.2078,1899.9,1899.7,3.01456099]
["bitfinex-derivatives","ETHF0:USTF0",1742123012279,3.2078,1900.1,1899.7,3.01456099]
["bitfinex-derivatives","ETHF0:USTF0",1742123012475,1.4392,1900.0,1899.7,3.01456099]
["bitfinex-derivatives","ETHF0:USTF0",1742123012677,3.2078,1899.9,1899.7,3.01456099]
["bitfinex-derivatives","ETHF0:USTF0",1742123012873,3.2078,1899.9,1899.3,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1742123012874,9.0338,1899.9,1899.3,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1742123013080,9.0338,1899.9,1899.3,1.70195099]
["bitfinex-derivatives","ETHF0:USTF0",1742123013081,3.2078,1899.5,1899.3,1.70195099]
["bitfinex-derivatives","ETHF0:USTF0",1742123013583,3.2078,1899.5,1899.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742123013773,3.2078,1899.7,1899.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742123014082,3.2078,1899.6,1899.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742123014380,5.826,1899.9,1899.4,7.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742123014683,3.2078,1900.0,1899.4,12.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742123014882,3.2078,1900.0,1899.5,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742123015080,3.2078,1900.0,1899.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742123015786,3.9935409,1899.7,1899.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742123016075,5.99031136,1899.8,1899.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742123016076,5.99031136,1899.8,1899.6,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742123016282,5.99031136,1899.8,1899.7,29.196]
["bitfinex-derivatives","ETHF0:USTF0",1742123016483,5.99031136,1899.8,1899.7,30.629]
["bitfinex-derivatives","ETHF0:USTF0",1742123019080,7.33011136,1899.8,1899.7,30.629]
["bitfinex-derivatives","ETHF0:USTF0",1742123019282,5.99031136,1899.8,1899.7,30.629]
["bitfinex-derivatives","ETHF0:USTF0",1742123019792,10.53791136,1899.8,1899.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742123019975,9.32688181,1899.8,1899.4,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742123020176,7.98708181,1899.8,1899.4,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742123020371,7.98708181,1899.8,1899.4,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1742123020977,7.98708181,1899.8,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123021178,7.98708181,1899.8,1899.7,6.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742123021381,7.98708181,1899.8,1899.7,8.7275]
["bitfinex-derivatives","ETHF0:USTF0",1742123022786,9.37288181,1899.8,1899.7,8.7275]
["bitfinex-derivatives","ETHF0:USTF0",1742123022984,9.37288181,1899.8,1899.7,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742123023180,1.3858,1899.8,1899.7,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742123023483,1.3858,1899.8,1899.5,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742123024086,1.3858,1899.8,1899.5,6.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742123024286,3.2078,1900.0,1899.5,6.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742123024789,3.2078,1900.0,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123024975,3.2078,1900.0,1899.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742123025179,3.2078,1900.0,1899.8,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1742123025379,3.2078,1900.0,1899.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1742123025580,21.52094094,1900.2,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123025782,20.11144094,1900.2,1899.9,6.48264189]
["bitfinex-derivatives","ETHF0:USTF0",1742123025981,20.11144094,1900.2,1900.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742123026383,20.11144094,1900.2,1899.8,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1742123026584,40.21532,1899.9,1899.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1742123026786,1.4138,1899.8,1899.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1742123027693,1.4138,1899.8,1899.7,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1742123028995,1.4138,1899.8,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123029199,3.2078,1899.7,1899.0,32.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742123029497,1.4393,1899.6,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123029801,1.4393,1899.6,1899.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742123030092,1.4393,1899.6,1899.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1742123030299,14.2512484,1899.8,1899.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742123030489,1.4393,1899.7,1899.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742123031085,14.2512484,1899.8,1899.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742123031598,15.6905484,1899.8,1899.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742123033200,14.2512484,1899.8,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123033403,14.2512484,1899.8,1899.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742123033901,14.2512484,1899.8,1899.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1742123034403,14.2512484,1899.8,1899.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742123034700,14.2512484,1899.8,1899.7,42.191]
["bitfinex-derivatives","ETHF0:USTF0",1742123035399,14.2512484,1899.8,1899.7,44.691]
["bitfinex-derivatives","ETHF0:USTF0",1742123035997,12.22116222,1899.8,1899.7,44.691]
["bitfinex-derivatives","ETHF0:USTF0",1742123037102,12.22116222,1899.8,1899.7,45.46584189]
["bitfinex-derivatives","ETHF0:USTF0",1742123037406,12.22116222,1899.8,1899.7,74.65984189]
["bitfinex-derivatives","ETHF0:USTF0",1742123037703,13.62336222,1899.8,1899.7,74.65984189]
["bitfinex-derivatives","ETHF0:USTF0",1742123037905,13.62336222,1899.8,1899.7,79.56584189]
["bitfinex-derivatives","ETHF0:USTF0",1742123038297,13.62336222,1899.8,1899.7,38.76584189]
["bitfinex-derivatives","ETHF0:USTF0",1742123038806,13.62336222,1899.8,1899.7,33.85984189]
["bitfinex-derivatives","ETHF0:USTF0",1742123039001,12.22116222,1899.8,1899.7,38.74984189]
["bitfinex-derivatives","ETHF0:USTF0",1742123039699,12.22116222,1899.8,1899.7,41.24984189]
["bitfinex-derivatives","ETHF0:USTF0",1742123041410,12.18522888,1899.8,1899.7,41.24984189]
["bitfinex-derivatives","ETHF0:USTF0",1742123042003,18.36298854,1899.8,1899.7,82.04984189]
["bitfinex-derivatives","ETHF0:USTF0",1742123047014,18.36298854,1899.8,1899.7,82.04984189]
["bitfinex-derivatives","ETHF0:USTF0",1742123048819,14.27983536,1899.9,1899.7,79.54984189]
["bitfinex-derivatives","ETHF0:USTF0",1742123049117,14.27983536,1899.9,1899.7,32.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742123049317,2.0992,1899.8,1899.7,32.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742123049713,2.0992,1899.8,1899.7,29.194]
["bitfinex-derivatives","ETHF0:USTF0",1742123050715,2.7744,1899.8,1899.7,29.194]
["bitfinex-derivatives","ETHF0:USTF0",1742123050917,2.7744,1899.8,1899.3,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742123052023,3.2078,1899.7,1899.3,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742123052314,3.2078,1899.7,1899.2,29.188]
["bitfinex-derivatives","ETHF0:USTF0",1742123052315,3.2078,1899.5,1899.2,29.188]
["bitfinex-derivatives","ETHF0:USTF0",1742123052525,1.3802,1899.4,1899.2,29.188]
["bitfinex-derivatives","ETHF0:USTF0",1742123052819,0.6926,1899.3,1899.2,29.188]
["bitfinex-derivatives","ETHF0:USTF0",1742123054822,3.9004,1899.3,1899.2,22.158]
["bitfinex-derivatives","ETHF0:USTF0",1742123055525,12.2264,1899.3,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123055718,2.0315,1899.2,1898.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1742123055919,3.2078,1899.1,1898.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1742123056226,1.3388,1899.0,1898.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1742123056524,3.2078,1898.9,1898.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1742123056729,2.1616,1898.8,1898.5,32.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742123057418,2.1616,1898.8,1898.5,29.195]
["bitfinex-derivatives","ETHF0:USTF0",1742123058120,0.70058167,1899.2,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123058121,19.26618613,1899.0,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123058428,19.26618613,1899.0,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123058614,19.26618613,1899.0,1898.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1742123058816,19.26618613,1899.0,1898.9,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742123059022,19.26618613,1899.0,1898.9,14.6288]
["bitfinex-derivatives","ETHF0:USTF0",1742123059325,19.26618613,1899.0,1898.9,55.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742123059621,19.26618613,1899.1,1898.9,55.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742123059823,19.26618613,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123060019,19.26618613,1899.1,1899.0,10.6172]
["bitfinex-derivatives","ETHF0:USTF0",1742123060215,19.26618613,1899.1,1899.0,13.1172]
["bitfinex-derivatives","ETHF0:USTF0",1742123060425,19.26618613,1899.1,1899.0,53.9172]
["bitfinex-derivatives","ETHF0:USTF0",1742123060626,10.04088613,1899.1,1899.0,53.9172]
["bitfinex-derivatives","ETHF0:USTF0",1742123060825,6.11208614,1899.1,1899.0,53.9172]
["bitfinex-derivatives","ETHF0:USTF0",1742123061022,1.374,1899.6,1899.0,53.9172]
["bitfinex-derivatives","ETHF0:USTF0",1742123061220,28.2125861,1899.8,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123061522,19.07758854,1900.2,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123061724,1.374,1899.9,1899.8,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1742123061924,1.374,1899.9,1899.8,51.48]
["bitfinex-derivatives","ETHF0:USTF0",1742123063228,1.374,1899.9,1899.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742123063427,6.61528614,1899.9,1899.8,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1742123063825,9.82308614,1899.9,1899.7,4.68788167]
["bitfinex-derivatives","ETHF0:USTF0",1742123064022,6.61528614,1899.9,1899.7,4.68788167]
["bitfinex-derivatives","ETHF0:USTF0",1742123064223,4.56358614,1899.8,1899.7,0.00788167]
["bitfinex-derivatives","ETHF0:USTF0",1742123064423,5.91888614,1899.8,1899.7,3.58698167]
["bitfinex-derivatives","ETHF0:USTF0",1742123065232,1.3553,1899.8,1899.7,3.58698167]
["bitfinex-derivatives","ETHF0:USTF0",1742123065927,1.3553,1899.8,1899.7,6.79478167]
["bitfinex-derivatives","ETHF0:USTF0",1742123066730,1.3553,1899.8,1899.7,9.29478167]
["bitfinex-derivatives","ETHF0:USTF0",1742123067232,1.3553,1899.8,1899.7,50.09478167]
["bitfinex-derivatives","ETHF0:USTF0",1742123067629,1.3553,1899.8,1899.7,56.07478167]
["bitfinex-derivatives","ETHF0:USTF0",1742123069034,1.3553,1899.8,1899.7,53.57478167]
["bitfinex-derivatives","ETHF0:USTF0",1742123069735,1.3553,1899.8,1899.7,56.07478167]
["bitfinex-derivatives","ETHF0:USTF0",1742123070136,1.34168167,1900.0,1899.7,56.07478167]
["bitfinex-derivatives","ETHF0:USTF0",1742123070337,1.34168167,1900.0,1899.7,53.57478167]
["bitfinex-derivatives","ETHF0:USTF0",1742123070739,1.34168167,1900.0,1899.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1742123071142,1.34168167,1900.0,1899.8,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1742123073339,4.56358614,1899.9,1899.7,46.78]
["bitfinex-derivatives","ETHF0:USTF0",1742123073543,4.5916,1899.8,1899.6,29.196]
["bitfinex-derivatives","ETHF0:USTF0",1742123073732,0.6789,1899.7,1899.6,29.196]
["bitfinex-derivatives","ETHF0:USTF0",1742123073935,6.62628614,1899.7,1899.6,29.196]
["bitfinex-derivatives","ETHF0:USTF0",1742123074335,9.12628614,1899.7,1898.9,35.172]
["bitfinex-derivatives","ETHF0:USTF0",1742123074540,3.2078,1899.5,1899.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1742123074740,1.4378,1899.4,1899.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1742123074941,6.00138614,1899.4,1899.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1742123075138,4.56358614,1899.3,1899.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1742123075342,1.4378,1899.2,1899.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1742123075842,1.4378,1899.2,1899.1,7.8188]
["bitfinex-derivatives","ETHF0:USTF0",1742123077544,1.4378,1899.2,1899.1,48.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742123078833,6.00138614,1899.2,1899.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742123079228,6.00138614,1899.2,1899.1,48.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742123079440,6.00138614,1899.2,1899.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742123081235,1.4378,1899.2,1899.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742123081639,6.00138614,1899.2,1899.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742123081840,6.00138614,1899.2,1899.1,45.368]
["bitfinex-derivatives","ETHF0:USTF0",1742123082435,1.4378,1899.2,1899.1,45.368]
["bitfinex-derivatives","ETHF0:USTF0",1742123083241,6.00138614,1899.2,1899.1,45.368]
["bitfinex-derivatives","ETHF0:USTF0",1742123083546,6.00138614,1899.2,1899.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742123083943,9.20918614,1899.2,1898.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742123084148,3.2078,1899.0,1898.5,33.737]
["bitfinex-derivatives","ETHF0:USTF0",1742123084447,1.3657,1898.9,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123085142,1.3657,1898.9,1898.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742123085342,1.3657,1898.9,1898.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742123085545,1.3657,1898.9,1898.8,6.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742123085846,0.00788167,1899.0,1898.8,12.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742123086046,0.00788167,1899.0,1898.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742123087449,0.00788167,1899.0,1898.9,45.34]
["bitfinex-derivatives","ETHF0:USTF0",1742123088848,0.00788167,1899.0,1898.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123089147,4.57146781,1899.0,1898.9,45.307]
["bitfinex-derivatives","ETHF0:USTF0",1742123089849,4.57146781,1899.0,1898.9,45.314]
["bitfinex-derivatives","ETHF0:USTF0",1742123090548,4.57146781,1899.0,1898.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1742123091152,6.63886781,1899.0,1898.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1742123091942,6.63886781,1899.0,1898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123092150,4.56358614,1898.9,1898.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1742123092340,5.90788614,1898.9,1898.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1742123093452,5.90788614,1898.9,1898.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1742123096047,4.56358614,1898.4,1898.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1742123096350,7.77138614,1898.3,1898.0,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1742123096648,7.77138614,1898.3,1898.0,6.9315]
["bitfinex-derivatives","ETHF0:USTF0",1742123096649,3.2078,1898.3,1898.0,6.9315]
["bitfinex-derivatives","ETHF0:USTF0",1742123096847,4.56358614,1898.2,1898.0,6.9315]
["bitfinex-derivatives","ETHF0:USTF0",1742123097552,3.2078,1898.3,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123097749,3.2078,1898.3,1898.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742123098252,7.77138614,1898.3,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123098452,6.00048614,1898.2,1898.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123099151,11.7579,1898.2,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123099358,3.2078,1897.3,1896.5,12.38406745]
["bitfinex-derivatives","ETHF0:USTF0",1742123099651,3.2078,1896.6,1896.5,15.59186745]
["bitfinex-derivatives","ETHF0:USTF0",1742123099952,3.2078,1896.6,1896.4,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1742123100157,3.2078,1896.6,1896.5,50.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742123100555,3.2078,1896.6,1896.5,53.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742123100859,3.2078,1896.6,1896.5,50.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742123101256,3.2078,1896.6,1896.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1742123101450,3.2078,1896.4,1896.0,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1742123101748,3.2078,1896.4,1896.1,46.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742123101953,3.2078,1896.6,1896.1,46.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742123102155,3.2078,1896.4,1896.2,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742123102550,3.2078,1896.4,1896.3,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742123102750,3.2078,1896.6,1896.2,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742123102953,3.2078,1896.6,1896.1,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742123103154,0.67750264,1897.1,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123103155,3.21570264,1897.1,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123103352,3.21570264,1897.1,1896.4,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742123103647,3.21570264,1897.1,1896.4,11.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742123103648,3.2078,1896.9,1896.4,11.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742123103856,3.2078,1896.9,1896.5,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1742123104050,1.4378,1896.8,1896.5,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1742123104250,3.2078,1896.7,1896.6,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742123104454,3.2078,1896.7,1896.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1742123104654,3.2078,1896.7,1896.6,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742123105456,3.2078,1896.9,1896.6,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742123105659,3.2078,1896.9,1896.7,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742123106160,3.2078,1896.9,1896.8,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742123106357,3.21570264,1897.1,1896.7,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742123106561,3.21570264,1897.1,1896.7,8.4766]
["bitfinex-derivatives","ETHF0:USTF0",1742123106765,3.21570264,1897.1,1896.8,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742123107261,3.2078,1897.9,1896.9,8.4766]
["bitfinex-derivatives","ETHF0:USTF0",1742123107467,4.5939,1897.9,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123107658,4.5939,1897.9,1897.3,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742123107857,4.5939,1897.9,1897.4,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123108154,4.5939,1897.9,1897.5,29.226]
["bitfinex-derivatives","ETHF0:USTF0",1742123108357,4.5939,1897.9,1897.5,31.27909736]
["bitfinex-derivatives","ETHF0:USTF0",1742123108563,4.60180264,1897.9,1897.6,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123108763,3.2078,1897.8,1897.7,6.65009736]
["bitfinex-derivatives","ETHF0:USTF0",1742123108956,4.6667,1897.8,1897.7,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1742123109156,7.1667,1897.8,1897.5,0.00790264]
["bitfinex-derivatives","ETHF0:USTF0",1742123109356,3.2078,1897.6,1897.0,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1742123109559,3.2078,1897.4,1897.0,6.65509736]
["bitfinex-derivatives","ETHF0:USTF0",1742123109764,1.4589,1897.3,1897.1,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123110267,3.2078,1897.2,1896.9,29.225]
["bitfinex-derivatives","ETHF0:USTF0",1742123110468,3.2078,1897.0,1896.9,33.819]
["bitfinex-derivatives","ETHF0:USTF0",1742123111260,3.2078,1897.0,1896.9,35.87209736]
["bitfinex-derivatives","ETHF0:USTF0",1742123111665,1.3777,1897.1,1896.9,35.87209736]
["bitfinex-derivatives","ETHF0:USTF0",1742123111866,3.2078,1897.3,1897.0,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123112065,4.5855,1897.7,1897.0,5.26089736]
["bitfinex-derivatives","ETHF0:USTF0",1742123112269,3.2078,1897.5,1897.1,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123112468,1.3777,1897.4,1897.2,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123112670,1.3777,1897.4,1897.1,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123112858,3.2078,1897.3,1897.1,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123113062,1.3777,1897.2,1896.9,29.225]
["bitfinex-derivatives","ETHF0:USTF0",1742123113265,1.3777,1897.2,1897.0,6.64209736]
["bitfinex-derivatives","ETHF0:USTF0",1742123113764,1.3777,1897.2,1897.1,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123114266,1.3777,1897.2,1897.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742123115663,1.3777,1897.2,1897.1,6.63109736]
["bitfinex-derivatives","ETHF0:USTF0",1742123116063,3.2078,1897.3,1897.1,6.63109736]
["bitfinex-derivatives","ETHF0:USTF0",1742123116270,3.2078,1897.3,1897.2,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123116969,0.00790264,1897.9,1897.2,7.76089736]
["bitfinex-derivatives","ETHF0:USTF0",1742123117169,0.00790264,1897.9,1897.3,2.77969736]
["bitfinex-derivatives","ETHF0:USTF0",1742123117471,0.00790264,1897.9,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123117668,0.00790264,1897.9,1897.6,47.41009736]
["bitfinex-derivatives","ETHF0:USTF0",1742123117862,3.21570264,1897.9,1897.6,47.41009736]
["bitfinex-derivatives","ETHF0:USTF0",1742123118062,3.21570264,1897.9,1897.7,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123118460,3.21570264,1897.9,1897.8,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123118667,3.21570264,1897.9,1897.7,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123118867,3.21570264,1897.9,1897.7,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1742123119066,5.71570264,1897.9,1897.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742123119272,3.2078,1897.7,1897.4,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742123119464,3.2078,1897.7,1897.5,3.44889736]
["bitfinex-derivatives","ETHF0:USTF0",1742123119666,3.21570264,1897.9,1897.5,4.17549736]
["bitfinex-derivatives","ETHF0:USTF0",1742123119971,3.21570264,1897.9,1897.6,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123120167,0.00790264,1897.9,1897.7,3.39349736]
["bitfinex-derivatives","ETHF0:USTF0",1742123120472,0.00790264,1897.9,1897.8,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1742123120665,0.00790264,1897.9,1897.8,6.60409736]
["bitfinex-derivatives","ETHF0:USTF0",1742123121667,0.00790264,1897.9,1897.8,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123121973,0.00790264,1897.9,1897.8,6.58809736]
["bitfinex-derivatives","ETHF0:USTF0",1742123124075,0.00790264,1897.9,1897.8,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742123124377,2.50790264,1897.9,1897.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1742123124574,3.2078,1897.2,1897.1,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1742123124972,3.2078,1897.4,1897.1,8.01809736]
["bitfinex-derivatives","ETHF0:USTF0",1742123125173,3.2078,1897.4,1897.2,3.50209736]
["bitfinex-derivatives","ETHF0:USTF0",1742123125567,3.2078,1897.4,1897.3,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123127064,3.89660264,1897.9,1897.3,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123127264,3.89660264,1897.9,1897.4,3.50039736]
["bitfinex-derivatives","ETHF0:USTF0",1742123127470,3.89660264,1897.9,1897.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1742123127671,3.89660264,1897.9,1897.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742123127871,3.89660264,1897.9,1897.6,3.50039736]
["bitfinex-derivatives","ETHF0:USTF0",1742123128076,3.89660264,1897.9,1897.7,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123128275,3.2078,1897.8,1897.7,3.50039736]
["bitfinex-derivatives","ETHF0:USTF0",1742123128574,3.2078,1897.8,1897.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742123128770,3.2078,1897.8,1897.7,3.50039736]
["bitfinex-derivatives","ETHF0:USTF0",1742123128978,4.5526,1897.8,1897.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1742123129179,5.2339,1897.8,1897.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1742123129581,4.5526,1897.8,1897.7,6.57309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123129882,3.2078,1897.8,1897.7,6.57309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123130680,4.6093,1897.8,1897.7,6.57309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123131381,7.1093,1897.8,1897.4,33.735]
["bitfinex-derivatives","ETHF0:USTF0",1742123131574,3.2078,1897.5,1897.4,33.735]
["bitfinex-derivatives","ETHF0:USTF0",1742123131769,3.2078,1897.5,1897.4,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1742123132282,5.7078,1897.5,1897.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1742123132477,3.2078,1897.3,1897.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1742123132779,3.2078,1897.3,1896.9,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1742123132977,1.4149,1897.2,1897.0,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1742123133184,1.4149,1897.2,1896.0,29.229]
["bitfinex-derivatives","ETHF0:USTF0",1742123133185,3.2078,1897.1,1896.0,29.229]
["bitfinex-derivatives","ETHF0:USTF0",1742123133374,2.074,1897.2,1896.1,6.55909736]
["bitfinex-derivatives","ETHF0:USTF0",1742123133375,3.2078,1896.3,1896.1,6.55909736]
["bitfinex-derivatives","ETHF0:USTF0",1742123133579,3.2078,1896.3,1896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123133880,1.4149,1897.0,1896.2,44.28309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123133881,0.00790264,1896.4,1896.2,44.28309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123134079,0.00790264,1896.4,1896.3,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123135183,1.42280264,1896.4,1896.3,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123135384,0.00790264,1896.4,1896.3,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123135584,0.00790264,1896.4,1896.3,6.55709736]
["bitfinex-derivatives","ETHF0:USTF0",1742123136684,0.00790264,1896.4,1896.3,2.05309736]
["bitfinex-derivatives","ETHF0:USTF0",1742123136885,0.00790264,1896.4,1896.3,47.34509736]
["bitfinex-derivatives","ETHF0:USTF0",1742123137385,3.2078,1897.0,1896.3,47.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742123137687,3.2078,1897.0,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123137890,1.4391,1897.1,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123138078,3.2078,1897.2,1896.8,5.8474]
["bitfinex-derivatives","ETHF0:USTF0",1742123138378,0.7116,1897.4,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123138574,4.5932,1897.6,1897.2,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1742123138777,0.00790264,1897.4,1897.2,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1742123138981,0.00790264,1897.4,1897.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123140185,3.2078,1897.7,1897.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742123140380,3.2078,1897.9,1897.3,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1742123140687,3.2078,1897.9,1897.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1742123141187,3.2078,1898.1,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123141492,1.3854,1898.4,1897.8,35.1654]
["bitfinex-derivatives","ETHF0:USTF0",1742123141685,0.00790264,1898.1,1897.8,35.1654]
["bitfinex-derivatives","ETHF0:USTF0",1742123142284,0.00790264,1898.1,1897.9,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742123142589,3.2078,1898.0,1897.8,29.234]
["bitfinex-derivatives","ETHF0:USTF0",1742123142789,1.3521,1897.9,1897.8,29.234]
["bitfinex-derivatives","ETHF0:USTF0",1742123142979,1.3521,1897.9,1897.8,33.701]
["bitfinex-derivatives","ETHF0:USTF0",1742123143785,1.3521,1897.9,1897.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1742123146294,2.0797,1897.9,1897.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1742123146784,2.0797,1897.9,1897.7,0.00790264]
["bitfinex-derivatives","ETHF0:USTF0",1742123146989,3.2078,1897.8,1897.7,0.00790264]
["bitfinex-derivatives","ETHF0:USTF0",1742123147180,4.6617,1897.8,1897.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742123147375,4.6617,1897.8,1897.2,29.231]
["bitfinex-derivatives","ETHF0:USTF0",1742123147376,3.2078,1897.5,1897.2,29.231]
["bitfinex-derivatives","ETHF0:USTF0",1742123147580,3.2078,1897.3,1897.2,29.231]
["bitfinex-derivatives","ETHF0:USTF0",1742123148087,3.2078,1897.5,1897.2,29.231]
["bitfinex-derivatives","ETHF0:USTF0",1742123148484,3.2078,1897.5,1897.2,29.23890264]
["bitfinex-derivatives","ETHF0:USTF0",1742123148789,3.2078,1897.5,1897.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742123148988,3.2078,1897.5,1897.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1742123150586,18.36298854,1897.6,1897.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1742123150988,19.75028854,1897.6,1897.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1742123151185,19.75028854,1897.6,1897.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742123152779,18.36298854,1897.6,1897.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742123153883,10.261417,1897.6,1897.5,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1742123154493,4.54090264,1898.1,1897.5,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742123154790,4.54090264,1898.1,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123154990,4.54090264,1898.1,1897.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742123155190,4.54090264,1898.1,1897.8,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1742123155497,4.54090264,1898.1,1897.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742123156481,4.54090264,1898.1,1898.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1742123156990,3.21570264,1898.1,1898.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1742123160395,0.00790264,1898.1,1898.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1742123160600,1.44590264,1898.1,1898.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1742123164598,1.44590264,1898.1,1897.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742123164799,1.44590264,1898.1,1898.0,45.143]
["bitfinex-derivatives","ETHF0:USTF0",1742123165190,0.00790264,1898.1,1898.0,45.143]
["bitfinex-derivatives","ETHF0:USTF0",1742123165598,1.33030264,1898.1,1898.0,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1742123166503,1.33030264,1898.1,1898.0,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1742123167902,1.33030264,1898.1,1898.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1742123168998,1.33030264,1898.1,1897.9,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1742123169199,9.0338,1898.0,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123169397,3.2078,1897.6,1897.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742123169596,1.4633,1897.5,1897.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742123169795,1.4633,1897.5,1897.4,46.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742123170604,1.4633,1897.5,1897.4,46.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742123170795,1.4633,1897.5,1897.4,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742123171102,1.4633,1897.5,1897.2,32.44670264]
["bitfinex-derivatives","ETHF0:USTF0",1742123171305,1.4633,1897.5,1897.3,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1742123171510,1.4633,1897.5,1897.3,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742123171698,1.4633,1897.5,1897.4,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742123172003,1.4633,1897.5,1897.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123172198,1.4633,1897.5,1897.3,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1742123172199,7.2893,1897.5,1897.3,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1742123172398,3.2078,1897.4,1897.3,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1742123172702,4.5311,1897.4,1897.3,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1742123172898,3.2078,1897.4,1897.3,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1742123173098,3.2078,1897.6,1897.3,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1742123173301,3.2078,1897.6,1897.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742123173504,3.2078,1897.6,1897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123175102,3.2078,1897.6,1897.5,45.096]
["bitfinex-derivatives","ETHF0:USTF0",1742123176107,0.6935,1897.9,1897.5,45.096]
["bitfinex-derivatives","ETHF0:USTF0",1742123176406,0.6935,1897.9,1897.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1742123176607,3.2078,1898.0,1897.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742123176809,4.6666,1898.0,1897.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742123177602,3.2078,1897.8,1897.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742123177806,3.2078,1897.8,1897.7,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1742123178001,3.2078,1897.8,1897.6,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1742123178203,1.4056,1897.7,1897.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1742123179005,3.2078,1897.8,1897.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1742123179206,3.2078,1897.8,1897.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742123179407,3.2078,1897.8,1897.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1742123179711,0.7197,1897.7,1897.5,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1742123179909,3.2078,1897.6,1897.5,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1742123180108,3.2078,1897.6,1897.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1742123180314,11.5338,1897.6,1897.2,0.00790264]
["bitfinex-derivatives","ETHF0:USTF0",1742123180608,3.2078,1897.3,1896.5,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1742123180812,3.2078,1896.9,1896.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123181309,3.2078,1896.9,1896.5,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1742123181310,3.2078,1896.7,1896.5,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1742123181507,3.2078,1896.7,1896.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1742123181711,3.2078,1896.5,1896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123181913,3.2078,1896.5,1896.3,45.096]
["bitfinex-derivatives","ETHF0:USTF0",1742123182112,3.2078,1896.5,1896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123182510,10.121,1896.4,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123182808,3.2078,1895.7,1895.2,8.9017]
["bitfinex-derivatives","ETHF0:USTF0",1742123183014,3.2078,1895.9,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123183215,0.00790264,1895.6,1895.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742123183405,0.00790264,1895.6,1895.5,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742123183804,0.00790264,1895.6,1895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123184016,3.21570264,1895.6,1895.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1742123184205,9.04170264,1895.6,1895.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1742123184410,11.54170264,1895.6,1895.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1742123184617,3.2078,1895.4,1895.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1742123184817,3.2078,1895.4,1894.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742123185021,3.2078,1895.4,1894.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1742123185215,3.2078,1895.2,1894.7,41.58446531]
["bitfinex-derivatives","ETHF0:USTF0",1742123185518,3.2078,1895.0,1894.7,12.35846531]
["bitfinex-derivatives","ETHF0:USTF0",1742123185907,3.2078,1894.8,1894.7,12.35846531]
["bitfinex-derivatives","ETHF0:USTF0",1742123186218,5.826,1895.1,1894.7,12.35846531]
["bitfinex-derivatives","ETHF0:USTF0",1742123186416,3.2078,1895.2,1894.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742123186717,3.2078,1895.2,1894.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1742123187215,3.2078,1895.2,1895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123187406,3.2078,1895.4,1895.0,42.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742123188415,5.826,1895.5,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123188718,3.21570264,1895.6,1895.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742123188917,3.2078,1895.4,1895.1,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1742123189113,5.826,1895.3,1895.1,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1742123189311,3.2078,1895.2,1895.1,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1742123189513,3.2078,1895.2,1894.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1742123189713,4.5542,1895.2,1894.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1742123189920,3.2078,1895.0,1894.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1742123190220,5.826,1895.0,1894.8,45.125]
["bitfinex-derivatives","ETHF0:USTF0",1742123190418,3.2078,1895.0,1894.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742123190718,3.2078,1895.0,1894.8,45.125]
["bitfinex-derivatives","ETHF0:USTF0",1742123190719,3.2078,1895.0,1894.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1742123190917,3.2078,1895.0,1894.8,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742123191120,5.826,1895.1,1894.9,42.1277]
["bitfinex-derivatives","ETHF0:USTF0",1742123191419,5.826,1895.1,1894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123191721,9.0338,1895.1,1894.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123192016,11.5338,1895.1,1894.7,29.245]
["bitfinex-derivatives","ETHF0:USTF0",1742123192320,9.0338,1895.1,1894.7,70.045]
["bitfinex-derivatives","ETHF0:USTF0",1742123192521,5.826,1895.0,1894.7,70.045]
["bitfinex-derivatives","ETHF0:USTF0",1742123192717,6.5114,1895.0,1894.7,70.045]
["bitfinex-derivatives","ETHF0:USTF0",1742123193818,5.826,1895.0,1894.7,70.045]
["bitfinex-derivatives","ETHF0:USTF0",1742123194018,5.826,1895.0,1894.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1742123194524,5.826,1895.0,1894.7,70.045]
["bitfinex-derivatives","ETHF0:USTF0",1742123194721,3.2078,1894.9,1894.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742123194925,3.2078,1894.7,1894.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1742123195217,9.0338,1894.7,1894.0,29.255]
["bitfinex-derivatives","ETHF0:USTF0",1742123195419,3.2078,1894.1,1893.6,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1742123195728,3.2078,1893.9,1893.5,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1742123195922,3.2078,1893.9,1893.5,5.8351]
["bitfinex-derivatives","ETHF0:USTF0",1742123196110,3.2078,1893.9,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123196419,5.826,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123196617,0.00790264,1894.0,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123196816,0.00690264,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123197217,0.00690264,1894.0,1893.9,50.61]
["bitfinex-derivatives","ETHF0:USTF0",1742123197426,0.00690264,1894.0,1893.9,46.522]
["bitfinex-derivatives","ETHF0:USTF0",1742123197813,0.00690264,1894.0,1893.9,49.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742123198320,0.00690264,1894.0,1893.9,52.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742123198521,5.826,1894.5,1893.9,52.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742123198718,3.2078,1894.4,1893.9,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1742123198923,3.2078,1894.0,1893.8,0.00118869]
["bitfinex-derivatives","ETHF0:USTF0",1742123199122,1.4267,1893.9,1893.8,0.00118869]
["bitfinex-derivatives","ETHF0:USTF0",1742123199316,7.2527,1893.9,1893.8,40.80118869]
["bitfinex-derivatives","ETHF0:USTF0",1742123199726,9.7527,1893.9,1893.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1742123199936,5.826,1893.8,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123200126,0.00790264,1894.0,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123200319,0.00790264,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123200320,0.00671395,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123200517,0.00671395,1894.0,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123200826,3.2078,1893.7,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123201023,3.2078,1892.7,1892.3,45.43]
["bitfinex-derivatives","ETHF0:USTF0",1742123201222,3.2078,1893.1,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123201423,3.2078,1893.1,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123201618,4.631,1894.2,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123201619,0.00792414,1893.0,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123201814,0.00792414,1893.0,1892.8,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1742123202018,3.2078,1893.5,1892.9,30.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742123202219,1.4267,1893.8,1892.9,35.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742123202220,3.21572414,1893.1,1892.9,35.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742123202528,3.21572414,1893.1,1892.9,30.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742123202725,3.21572414,1893.1,1892.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123202931,3.2078,1892.9,1892.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123203121,1.4274,1892.8,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123203315,1.4572,1893.0,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123203316,3.2078,1892.6,1892.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742123203622,3.2078,1892.6,1892.5,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1742123203821,3.2078,1892.8,1892.5,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1742123204122,3.2078,1892.6,1892.4,29.273]
["bitfinex-derivatives","ETHF0:USTF0",1742123204826,3.2078,1892.6,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123205027,1.4274,1892.7,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123205028,3.2078,1892.4,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123205214,3.2078,1892.4,1892.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742123205419,3.2078,1892.1,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123205619,3.2078,1891.8,1891.1,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1742123205827,3.2078,1891.7,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123206032,0.00792414,1891.6,1891.5,34.8183]
["bitfinex-derivatives","ETHF0:USTF0",1742123206327,3.2078,1892.4,1891.5,42.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742123206518,3.2078,1891.9,1891.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742123206718,3.18826327,1891.7,1891.5,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742123207315,3.2078,1891.9,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123207519,1.46682414,1891.8,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123207726,3.2078,1891.7,1891.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123208122,5.7078,1891.7,1891.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123208326,3.2078,1891.5,1891.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123208721,7.1011,1891.5,1891.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123208922,4.6011,1891.5,1891.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123209125,22.7071,1891.5,1891.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123209324,4.6011,1891.5,1891.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123209719,3.2078,1891.5,1891.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123209930,3.2078,1891.7,1891.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123210318,3.2078,1891.5,1891.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123210720,22.7071,1891.5,1891.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123211418,22.7071,1891.5,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123211419,3.2078,1890.7,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123211623,3.2078,1889.3,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123211932,3.2078,1889.3,1888.9,47.4913]
["bitfinex-derivatives","ETHF0:USTF0",1742123212130,3.2078,1889.3,1888.9,42.29427628]
["bitfinex-derivatives","ETHF0:USTF0",1742123212322,3.2078,1889.5,1888.9,40.87997628]
["bitfinex-derivatives","ETHF0:USTF0",1742123212523,0.00792414,1889.3,1889.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742123212725,0.00792414,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123212918,3.2078,1889.9,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123212919,3.2078,1889.9,1889.2,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742123213120,3.13574786,1889.7,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123213325,3.2078,1889.5,1889.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123213829,3.2078,1889.4,1889.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123214028,9.78,1890.1,1889.1,8.69672414]
["bitfinex-derivatives","ETHF0:USTF0",1742123214029,3.2078,1889.6,1889.1,8.69672414]
["bitfinex-derivatives","ETHF0:USTF0",1742123214230,3.2078,1889.4,1889.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123214826,1.3993,1889.3,1889.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123215130,0.00792414,1889.5,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123215331,0.00792414,1889.5,1889.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742123215529,1.3993,1890.3,1889.4,8.7648]
["bitfinex-derivatives","ETHF0:USTF0",1742123215732,1.3993,1890.3,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123215924,3.2078,1890.2,1889.8,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742123216126,3.2078,1889.9,1889.8,6.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742123216531,3.2078,1889.9,1889.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742123216731,0.00792414,1890.0,1889.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742123217436,0.00792414,1890.0,1889.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123218137,0.00792414,1890.0,1889.9,42.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742123219233,0.00792414,1890.0,1889.9,47.7825]
["bitfinex-derivatives","ETHF0:USTF0",1742123220829,3.2078,1891.3,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123221143,3.2078,1891.3,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123221436,1.3687,1891.2,1890.8,36.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742123221733,1.3687,1891.2,1890.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742123221935,0.6745,1891.6,1890.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742123221936,3.8823,1891.6,1890.9,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742123222132,0.6745,1891.6,1890.9,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742123222334,3.8823,1891.6,1890.9,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742123222732,0.6745,1891.6,1890.9,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742123222936,3.2078,1891.8,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123223135,3.2078,1892.0,1891.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742123223341,3.2078,1892.0,1891.4,6.8267]
["bitfinex-derivatives","ETHF0:USTF0",1742123223537,0.00792414,1891.7,1891.4,6.8267]
["bitfinex-derivatives","ETHF0:USTF0",1742123223732,3.2078,1892.2,1891.4,6.8267]
["bitfinex-derivatives","ETHF0:USTF0",1742123223932,3.2078,1892.2,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123224129,3.2078,1892.2,1891.7,30.729]
["bitfinex-derivatives","ETHF0:USTF0",1742123224436,3.2078,1892.2,1891.8,34.841]
["bitfinex-derivatives","ETHF0:USTF0",1742123224639,3.2078,1892.2,1891.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742123224939,0.715,1892.6,1892.0,8.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742123224940,3.2078,1892.5,1892.0,8.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742123225136,0.715,1892.6,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123225438,3.2078,1893.1,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123225742,1.3271,1893.0,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123225934,1.3271,1893.0,1892.7,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1742123226242,0.00504389,1893.0,1892.7,6.90992414]
["bitfinex-derivatives","ETHF0:USTF0",1742123226542,3.21284389,1893.0,1892.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123226737,3.2078,1892.8,1892.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123227541,5.7078,1892.8,1892.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123228041,3.2078,1892.8,1892.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123228839,5.7078,1892.8,1892.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123229443,3.2078,1892.8,1892.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123231437,12.8602,1892.8,1891.9,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1742123231637,3.2078,1892.3,1891.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1742123231837,3.2078,1892.1,1891.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1742123232243,3.2078,1892.1,1892.0,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1742123232445,1.3455,1892.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123232750,4.5533,1892.0,1891.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742123233048,3.2078,1892.0,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123233243,3.2078,1892.0,1891.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742123233444,1.4592,1891.9,1891.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742123233640,3.2078,1891.8,1891.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1742123233847,3.2078,1891.8,1891.3,5.98792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123234045,3.2078,1891.6,1891.4,6.8865]
["bitfinex-derivatives","ETHF0:USTF0",1742123234239,3.2078,1891.6,1891.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742123234442,3.2078,1891.6,1891.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1742123234443,1.4592,1891.5,1891.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1742123234747,3.2078,1891.9,1891.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1742123235139,3.2078,1891.7,1891.3,46.30792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123235341,3.2078,1891.7,1891.3,40.80792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123235540,9.694,1892.0,1891.4,6.9155]
["bitfinex-derivatives","ETHF0:USTF0",1742123235740,3.2078,1891.6,1891.4,6.9155]
["bitfinex-derivatives","ETHF0:USTF0",1742123235947,1.4432,1891.5,1891.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742123236147,1.4432,1891.5,1891.3,40.80792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123236148,1.4432,1891.5,1891.3,46.31492414]
["bitfinex-derivatives","ETHF0:USTF0",1742123236339,3.2078,1891.4,1891.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123236841,1.4432,1891.5,1891.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123237046,1.4432,1891.5,1891.3,1.34002414]
["bitfinex-derivatives","ETHF0:USTF0",1742123237647,4.651,1891.9,1891.3,1.34002414]
["bitfinex-derivatives","ETHF0:USTF0",1742123237844,3.2078,1891.7,1891.3,1.34002414]
["bitfinex-derivatives","ETHF0:USTF0",1742123238046,3.868,1892.0,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123238240,3.2078,1892.0,1891.6,6.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742123238448,3.2078,1892.0,1891.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742123239252,3.2078,1892.0,1891.7,6.8071]
["bitfinex-derivatives","ETHF0:USTF0",1742123239448,1.3774,1891.9,1891.7,6.8071]
["bitfinex-derivatives","ETHF0:USTF0",1742123240255,3.2078,1891.8,1891.7,6.7901]
["bitfinex-derivatives","ETHF0:USTF0",1742123240447,3.2078,1891.8,1891.6,34.774]
["bitfinex-derivatives","ETHF0:USTF0",1742123242255,3.2078,1891.8,1891.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742123242647,3.2078,1891.8,1891.7,6.8687]
["bitfinex-derivatives","ETHF0:USTF0",1742123243558,3.2078,1891.8,1891.6,29.32]
["bitfinex-derivatives","ETHF0:USTF0",1742123243744,1.3566,1891.7,1891.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123243946,3.2078,1891.4,1891.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123245650,3.2078,1891.4,1891.3,5.38792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123246650,3.2078,1891.4,1891.3,5.37292414]
["bitfinex-derivatives","ETHF0:USTF0",1742123246856,3.2078,1891.4,1891.3,46.17292414]
["bitfinex-derivatives","ETHF0:USTF0",1742123247056,3.2078,1891.9,1891.3,46.17292414]
["bitfinex-derivatives","ETHF0:USTF0",1742123247257,4.5348,1891.9,1891.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742123248449,4.5853,1892.1,1891.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742123248650,5.9448,1892.1,1891.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742123249258,3.2078,1891.9,1891.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742123250160,3.2078,1891.9,1891.5,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1742123250358,3.2078,1891.9,1891.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742123250761,3.2078,1892.1,1891.6,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742123251156,4.5597,1892.1,1891.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742123251463,3.2078,1892.1,1891.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742123252161,3.2078,1892.1,1891.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742123252367,3.2078,1892.1,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123252663,3.2078,1891.9,1891.3,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742123252858,3.2078,1891.7,1891.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742123253265,3.2078,1891.5,1891.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742123253764,5.7078,1891.5,1891.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123253965,1.3499,1891.4,1890.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742123254166,3.2078,1891.1,1890.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742123254563,1.3499,1891.0,1890.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1742123254765,3.2078,1890.7,1890.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1742123254965,3.2078,1890.9,1890.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123255659,3.2078,1890.7,1890.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123256862,5.7078,1890.7,1890.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742123257062,1.3793,1890.6,1890.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742123257264,3.2078,1890.5,1890.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742123258465,3.2078,1890.7,1890.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742123258669,0.00792414,1891.0,1890.4,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742123258857,0.00792414,1891.0,1890.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123259165,0.00792414,1891.0,1890.9,46.041]
["bitfinex-derivatives","ETHF0:USTF0",1742123259664,0.00792414,1891.0,1890.9,47.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742123259869,3.2078,1891.3,1890.9,42.2454]
["bitfinex-derivatives","ETHF0:USTF0",1742123260067,3.2078,1891.3,1891.0,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1742123260264,3.2078,1891.3,1891.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742123261668,0.00792414,1891.4,1891.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742123262371,0.00792414,1891.4,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123262557,0.00792414,1891.4,1891.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742123263171,3.21572414,1891.4,1891.1,29.329]
["bitfinex-derivatives","ETHF0:USTF0",1742123263370,3.21572414,1891.4,1891.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742123264978,3.2078,1892.1,1891.3,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1742123265279,3.2078,1892.1,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123265470,21.71760803,1892.0,1891.7,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1742123265969,21.72553217,1892.0,1891.7,5.17092414]
["bitfinex-derivatives","ETHF0:USTF0",1742123266375,20.33303217,1892.0,1891.7,5.17092414]
["bitfinex-derivatives","ETHF0:USTF0",1742123267182,0.00792414,1892.0,1891.7,5.17092414]
["bitfinex-derivatives","ETHF0:USTF0",1742123267383,1.38672414,1892.0,1891.7,5.17092414]
["bitfinex-derivatives","ETHF0:USTF0",1742123268189,1.38672414,1892.0,1891.7,5.12792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123268392,3.2078,1891.9,1891.7,5.12792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123268587,1.3788,1891.8,1891.7,5.12792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123269398,0.00792414,1892.0,1891.7,5.12792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123269599,0.00792414,1892.0,1891.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742123270093,1.35422414,1892.0,1891.8,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742123270687,3.2078,1891.9,1891.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123270887,1.3463,1891.8,1891.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123274091,4.5541,1891.8,1891.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123274292,1.3463,1891.8,1891.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123275503,18.29259722,1891.9,1891.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123275805,18.29259722,1891.9,1891.7,1.33582414]
["bitfinex-derivatives","ETHF0:USTF0",1742123277403,4.6011,1891.8,1891.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123280901,7.1011,1891.8,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123281201,4.6011,1891.8,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123281588,3.2078,1891.6,1890.8,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742123281792,23.27059722,1891.9,1890.8,9.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742123281793,3.2078,1891.3,1890.8,9.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742123281994,1.4528,1891.2,1890.8,9.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742123282203,1.4528,1891.2,1891.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123282704,3.2078,1891.3,1891.0,1.37352414]
["bitfinex-derivatives","ETHF0:USTF0",1742123282905,1.4528,1891.4,1891.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742123283096,4.6606,1891.4,1891.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742123283590,1.4528,1891.4,1891.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742123283997,1.4528,1891.4,1891.2,6.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742123284196,1.4528,1891.6,1891.2,6.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742123284700,19.73209722,1891.9,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123284701,18.29259722,1891.9,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123284903,19.71519722,1891.9,1891.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742123289103,19.71519722,1891.9,1891.4,7.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742123291111,3.2078,1891.6,1891.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742123291313,1.3591,1891.5,1891.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742123291809,19.04019722,1891.9,1891.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742123292002,4.5669,1891.8,1891.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742123292198,4.5669,1891.8,1891.1,38.1617]
["bitfinex-derivatives","ETHF0:USTF0",1742123292199,3.2078,1891.6,1891.1,35.6213]
["bitfinex-derivatives","ETHF0:USTF0",1742123292503,1.3591,1891.5,1891.1,30.7233]
["bitfinex-derivatives","ETHF0:USTF0",1742123292703,1.3591,1891.5,1891.1,35.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742123293402,1.3591,1891.5,1891.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742123294008,3.2078,1891.6,1891.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742123294401,1.3201,1891.7,1891.2,7.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742123296813,1.3201,1891.7,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123297115,1.3201,1891.7,1891.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742123297318,1.3201,1891.7,1891.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1742123298317,1.3201,1891.7,1891.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742123299318,1.3201,1891.7,1891.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1742123299617,3.2078,1891.6,1891.1,32.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742123299816,3.2078,1891.6,1891.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1742123299817,1.4067,1891.5,1891.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1742123300813,1.4067,1891.5,1891.1,37.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742123301013,3.2078,1891.2,1891.1,29.329]
["bitfinex-derivatives","ETHF0:USTF0",1742123301517,10.5198,1891.2,1890.1,13.9998]
["bitfinex-derivatives","ETHF0:USTF0",1742123301717,3.2078,1890.6,1890.1,15.4641]
["bitfinex-derivatives","ETHF0:USTF0",1742123301919,3.2078,1890.6,1890.2,42.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742123302114,1.21998717,1891.1,1890.2,42.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742123302115,1.21998717,1891.1,1890.3,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742123302316,1.4067,1891.1,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123302617,5.11628717,1891.4,1890.8,35.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742123302920,0.00792414,1891.1,1890.8,36.2307]
["bitfinex-derivatives","ETHF0:USTF0",1742123303113,0.00792414,1891.1,1890.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742123303416,18.29357061,1891.1,1890.9,7.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742123303623,18.29357061,1891.1,1890.9,13.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742123305116,0.00792414,1891.1,1890.9,13.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742123305419,18.28564647,1891.3,1890.9,13.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742123305615,18.28564647,1891.3,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123305815,18.28564647,1891.3,1891.2,6.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742123306218,19.63244647,1891.3,1891.1,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1742123306419,19.63244647,1891.3,1891.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123307027,19.63244647,1891.3,1891.2,42.2631]
["bitfinex-derivatives","ETHF0:USTF0",1742123309229,18.28564647,1891.3,1891.2,42.2631]
["bitfinex-derivatives","ETHF0:USTF0",1742123309727,18.28564647,1891.3,1891.2,44.7631]
["bitfinex-derivatives","ETHF0:USTF0",1742123310534,18.28564647,1891.3,1891.2,42.2631]
["bitfinex-derivatives","ETHF0:USTF0",1742123311030,14.35497061,1891.3,1891.2,50.7431]
["bitfinex-derivatives","ETHF0:USTF0",1742123312432,0.00792414,1891.4,1891.2,50.7431]
["bitfinex-derivatives","ETHF0:USTF0",1742123312634,0.00792414,1891.4,1891.3,9.8904]
["bitfinex-derivatives","ETHF0:USTF0",1742123313136,0.00792414,1891.4,1891.3,12.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742123313336,0.00792414,1891.4,1891.3,53.1904]
["bitfinex-derivatives","ETHF0:USTF0",1742123315331,20.32510803,1891.6,1891.3,53.1904]
["bitfinex-derivatives","ETHF0:USTF0",1742123315530,20.32510803,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123315727,18.22871676,1891.6,1891.5,13.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742123315932,9.60835696,1891.6,1891.5,18.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742123316132,7.26857707,1891.6,1891.5,59.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742123316338,3.87949323,1891.6,1891.5,59.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742123316640,1.6776094,1891.6,1891.5,64.5197]
["bitfinex-derivatives","ETHF0:USTF0",1742123316835,4.6657,1893.0,1891.7,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123317028,1.4269,1892.9,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123317233,1.4269,1892.9,1892.1,14.69426646]
["bitfinex-derivatives","ETHF0:USTF0",1742123318038,0.00504389,1892.3,1892.1,14.69426646]
["bitfinex-derivatives","ETHF0:USTF0",1742123318439,0.00504389,1892.3,1892.1,55.49426646]
["bitfinex-derivatives","ETHF0:USTF0",1742123318638,0.00504389,1892.3,1892.1,52.99426646]
["bitfinex-derivatives","ETHF0:USTF0",1742123319334,0.00504389,1892.3,1892.1,55.49426646]
["bitfinex-derivatives","ETHF0:USTF0",1742123319833,1.4269,1892.9,1892.2,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123320144,6.7133,1892.9,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123320337,6.7133,1892.9,1892.7,33.998]
["bitfinex-derivatives","ETHF0:USTF0",1742123320529,6.7133,1892.9,1892.7,70.117]
["bitfinex-derivatives","ETHF0:USTF0",1742123320835,5.2864,1892.8,1892.7,70.117]
["bitfinex-derivatives","ETHF0:USTF0",1742123321042,6.7048,1892.8,1892.7,74.793]
["bitfinex-derivatives","ETHF0:USTF0",1742123321241,6.7048,1892.8,1892.7,29.317]
["bitfinex-derivatives","ETHF0:USTF0",1742123321432,6.7048,1892.8,1892.7,33.992]
["bitfinex-derivatives","ETHF0:USTF0",1742123322937,1.4184,1892.8,1892.7,33.992]
["bitfinex-derivatives","ETHF0:USTF0",1742123323444,6.7048,1892.8,1892.7,33.978]
["bitfinex-derivatives","ETHF0:USTF0",1742123323640,6.7048,1892.8,1892.7,33.976]
["bitfinex-derivatives","ETHF0:USTF0",1742123324144,1.4184,1892.8,1892.7,33.976]
["bitfinex-derivatives","ETHF0:USTF0",1742123324639,6.7048,1892.8,1892.7,33.976]
["bitfinex-derivatives","ETHF0:USTF0",1742123325047,6.7048,1892.8,1892.7,74.776]
["bitfinex-derivatives","ETHF0:USTF0",1742123325339,1.4184,1892.8,1892.7,29.317]
["bitfinex-derivatives","ETHF0:USTF0",1742123325545,6.7048,1892.8,1892.7,33.963]
["bitfinex-derivatives","ETHF0:USTF0",1742123325749,9.9126,1892.8,1892.7,29.317]
["bitfinex-derivatives","ETHF0:USTF0",1742123326249,2.0786,1892.7,1892.1,33.953]
["bitfinex-derivatives","ETHF0:USTF0",1742123326539,3.2078,1892.5,1892.1,33.953]
["bitfinex-derivatives","ETHF0:USTF0",1742123326745,3.2078,1892.3,1892.1,33.953]
["bitfinex-derivatives","ETHF0:USTF0",1742123326947,2.1322,1892.2,1892.1,33.953]
["bitfinex-derivatives","ETHF0:USTF0",1742123327138,4.2108,1892.2,1892.1,29.31]
["bitfinex-derivatives","ETHF0:USTF0",1742123328939,2.1322,1892.2,1892.1,29.31]
["bitfinex-derivatives","ETHF0:USTF0",1742123329134,1.457,1892.2,1892.1,29.31]
["bitfinex-derivatives","ETHF0:USTF0",1742123329538,3.5356,1892.2,1892.1,29.31]
["bitfinex-derivatives","ETHF0:USTF0",1742123329744,3.5356,1892.2,1892.1,70.11]
["bitfinex-derivatives","ETHF0:USTF0",1742123329943,1.457,1892.2,1892.1,70.11]
["bitfinex-derivatives","ETHF0:USTF0",1742123330845,1.457,1892.2,1892.1,74.721]
["bitfinex-derivatives","ETHF0:USTF0",1742123331144,3.5356,1892.2,1892.1,74.721]
["bitfinex-derivatives","ETHF0:USTF0",1742123331345,1.457,1892.2,1892.1,74.721]
["bitfinex-derivatives","ETHF0:USTF0",1742123332536,1.457,1892.2,1892.1,79.01546646]
["bitfinex-derivatives","ETHF0:USTF0",1742123332736,3.5356,1892.2,1892.1,74.40446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123332934,3.5356,1892.2,1892.1,79.01046646]
["bitfinex-derivatives","ETHF0:USTF0",1742123333734,0.692,1892.6,1892.1,77.9238]
["bitfinex-derivatives","ETHF0:USTF0",1742123333940,1.4598,1892.3,1892.1,77.9238]
["bitfinex-derivatives","ETHF0:USTF0",1742123334247,1.4598,1892.3,1892.2,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123334448,0.692,1892.6,1892.2,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123334649,1.4598,1892.5,1892.2,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123335045,1.4598,1892.5,1892.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123337444,1.4598,1892.5,1892.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742123338353,1.4598,1892.5,1892.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742123339148,1.4598,1892.5,1892.4,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123339452,3.2078,1892.8,1892.4,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123339651,3.51,1892.7,1892.5,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1742123339851,3.51,1892.7,1892.5,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1742123340152,1.4314,1892.7,1892.5,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1742123342850,1.4314,1892.7,1892.5,48.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742123343254,1.4314,1892.7,1892.5,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1742123343457,3.51,1892.7,1892.5,45.374]
["bitfinex-derivatives","ETHF0:USTF0",1742123344356,1.4474,1893.2,1892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123344554,5.2864,1893.2,1892.6,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1742123344751,3.2078,1893.0,1892.4,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123344949,3.2078,1893.0,1892.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742123345150,2.0786,1892.9,1892.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742123345557,2.0786,1892.8,1892.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742123345749,2.0786,1892.9,1892.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742123346156,2.0786,1892.8,1892.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742123346349,2.0786,1892.9,1892.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742123346856,2.0786,1892.8,1892.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742123347156,2.0786,1892.9,1892.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742123347547,2.0786,1892.8,1892.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742123347747,3.2078,1893.0,1892.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742123347748,2.0786,1892.9,1892.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742123348251,2.0786,1892.8,1892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123348551,3.9349,1892.8,1892.6,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1742123348757,2.7678,1892.7,1892.6,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1742123350055,2.0786,1892.7,1892.6,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1742123350357,3.2078,1893.0,1892.6,11.32046646]
["bitfinex-derivatives","ETHF0:USTF0",1742123350655,3.2078,1893.0,1892.6,8.82046646]
["bitfinex-derivatives","ETHF0:USTF0",1742123351654,3.9349,1893.7,1892.9,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1742123351849,3.9349,1893.7,1892.7,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123351850,2.0786,1893.6,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123352052,6.0513,1893.9,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123352253,3.2078,1894.1,1893.3,45.36126646]
["bitfinex-derivatives","ETHF0:USTF0",1742123352555,2.0786,1893.9,1893.4,8.81046646]
["bitfinex-derivatives","ETHF0:USTF0",1742123353150,2.0786,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123353865,3.2078,1894.1,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123354054,2.0786,1894.0,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123354254,2.0786,1894.0,1893.6,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123355358,3.2078,1894.1,1893.6,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123355664,5.2864,1894.1,1893.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1742123355963,2.0786,1894.0,1893.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1742123356753,0.7813,1894.3,1893.8,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123356962,2.8599,1894.3,1893.9,29.296]
["bitfinex-derivatives","ETHF0:USTF0",1742123357650,2.0786,1894.2,1893.9,29.296]
["bitfinex-derivatives","ETHF0:USTF0",1742123357853,2.8599,1894.3,1894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123358053,2.8599,1894.3,1894.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1742123358260,2.8599,1894.3,1894.1,8.78946646]
["bitfinex-derivatives","ETHF0:USTF0",1742123358952,1.4392,1894.2,1894.1,8.78946646]
["bitfinex-derivatives","ETHF0:USTF0",1742123359654,3.2078,1894.5,1894.1,11.28946646]
["bitfinex-derivatives","ETHF0:USTF0",1742123359855,1.4392,1894.4,1894.1,11.99726646]
["bitfinex-derivatives","ETHF0:USTF0",1742123360062,1.4392,1894.4,1894.1,12.0051906]
["bitfinex-derivatives","ETHF0:USTF0",1742123360260,0.7567,1894.7,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123360455,1.4285,1894.6,1894.4,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123360656,1.4285,1894.6,1894.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1742123361762,3.5071,1894.6,1894.5,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1742123362662,3.5071,1894.6,1894.4,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123362864,2.0786,1894.5,1894.4,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123363066,1.4285,1894.5,1894.4,8.74646646]
["bitfinex-derivatives","ETHF0:USTF0",1742123364755,4.0092,1895.1,1894.4,11.95426646]
["bitfinex-derivatives","ETHF0:USTF0",1742123364959,1.3987,1894.6,1894.4,8.74646646]
["bitfinex-derivatives","ETHF0:USTF0",1742123365456,4.0092,1895.1,1894.4,8.74646646]
["bitfinex-derivatives","ETHF0:USTF0",1742123365657,3.4773,1895.0,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123366264,10.266,1896.1,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123366265,3.2078,1895.4,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123366469,1.3756,1895.2,1894.9,33.727]
["bitfinex-derivatives","ETHF0:USTF0",1742123366673,1.3756,1895.2,1895.0,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123367368,1.3756,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123367971,0.8058,1895.6,1895.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742123368162,3.4542,1895.5,1895.2,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123368358,3.4542,1895.5,1895.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1742123368669,1.3756,1895.5,1895.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1742123368966,1.3756,1895.5,1895.4,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123369172,1.3756,1895.5,1895.4,6.79446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123369373,3.2078,1895.9,1895.4,6.79446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123369561,1.3629,1895.8,1895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123369766,1.3629,1895.8,1895.6,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123369962,3.4415,1895.8,1895.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1742123370167,1.3629,1895.8,1895.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1742123370371,3.4415,1895.8,1895.6,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123370570,5.2864,1895.7,1895.1,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123370871,3.2078,1895.4,1895.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1742123371078,1.3629,1895.3,1895.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1742123371971,1.3629,1895.3,1895.2,10.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742123372177,3.2078,1895.6,1895.2,50.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742123372480,1.3629,1895.5,1895.3,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123372675,1.3629,1895.5,1895.4,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123372876,4.009,1895.9,1895.4,7.50226646]
["bitfinex-derivatives","ETHF0:USTF0",1742123373075,3.3993,1895.8,1895.5,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123373277,3.3993,1895.8,1895.6,45.215]
["bitfinex-derivatives","ETHF0:USTF0",1742123374377,1.3207,1895.8,1895.6,45.215]
["bitfinex-derivatives","ETHF0:USTF0",1742123375473,3.2078,1895.9,1895.6,47.715]
["bitfinex-derivatives","ETHF0:USTF0",1742123375676,3.2078,1895.9,1895.6,45.4804]
["bitfinex-derivatives","ETHF0:USTF0",1742123375976,3.2078,1896.4,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123376177,3.4668,1896.3,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123376384,3.4668,1896.3,1896.1,8.68946646]
["bitfinex-derivatives","ETHF0:USTF0",1742123376576,2.0786,1896.2,1896.1,4.29446646]
["bitfinex-derivatives","ETHF0:USTF0",1742123376876,6.6746,1896.2,1896.1,8.71846646]
["bitfinex-derivatives","ETHF0:USTF0",1742123378983,4.596,1896.2,1895.9,26.75422414]
["bitfinex-derivatives","ETHF0:USTF0",1742123379184,3.2078,1896.0,1895.9,26.75422414]
["bitfinex-derivatives","ETHF0:USTF0",1742123379682,5.2864,1896.0,1895.9,26.75422414]
["bitfinex-derivatives","ETHF0:USTF0",1742123379881,13.6124,1896.0,1895.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123380080,13.6124,1896.0,1895.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123380273,13.6124,1896.0,1895.2,29.26]
["bitfinex-derivatives","ETHF0:USTF0",1742123380274,3.2078,1895.6,1895.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1742123380470,5.2864,1895.9,1895.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1742123380676,2.0786,1895.8,1895.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123381184,2.0786,1895.7,1895.5,40.80792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123381682,2.0786,1895.6,1895.5,40.80792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123381884,2.0786,1895.7,1895.5,40.80792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123382388,1.4338,1895.6,1895.5,40.80792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123382582,1.4338,1895.6,1895.5,42.25322414]
["bitfinex-derivatives","ETHF0:USTF0",1742123382777,3.5124,1895.6,1895.5,40.80792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123383283,3.5124,1895.6,1895.5,42.25322414]
["bitfinex-derivatives","ETHF0:USTF0",1742123383481,1.4338,1895.6,1895.5,42.25322414]
["bitfinex-derivatives","ETHF0:USTF0",1742123383685,1.44172414,1895.8,1895.5,45.46102414]
["bitfinex-derivatives","ETHF0:USTF0",1742123383875,3.52032414,1895.8,1895.5,45.46102414]
["bitfinex-derivatives","ETHF0:USTF0",1742123384282,3.52032414,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123384585,3.52032414,1895.8,1895.5,4.66102414]
["bitfinex-derivatives","ETHF0:USTF0",1742123384791,1.44172414,1895.8,1895.5,4.66102414]
["bitfinex-derivatives","ETHF0:USTF0",1742123384980,1.44172414,1895.8,1895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123385482,0.00792414,1895.8,1895.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123385683,0.00792414,1895.8,1895.7,45.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742123385885,0.00792414,1895.8,1895.7,47.44256646]
["bitfinex-derivatives","ETHF0:USTF0",1742123386078,0.00792414,1895.8,1895.7,49.94256646]
["bitfinex-derivatives","ETHF0:USTF0",1742123386585,0.00792414,1895.8,1895.7,47.44256646]
["bitfinex-derivatives","ETHF0:USTF0",1742123387583,5.826,1896.8,1895.7,55.22056646]
["bitfinex-derivatives","ETHF0:USTF0",1742123387584,3.2078,1896.8,1895.7,55.22056646]
["bitfinex-derivatives","ETHF0:USTF0",1742123387782,3.5242,1896.7,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123387984,3.5242,1896.7,1896.3,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1742123388284,2.0786,1896.6,1896.3,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1742123388485,1.4456,1896.5,1896.3,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1742123388681,3.5242,1896.5,1896.3,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1742123388881,2.0786,1896.4,1896.3,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1742123389087,3.5242,1896.4,1896.3,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1742123389480,3.5242,1896.4,1896.3,35.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742123390287,3.5242,1896.4,1896.3,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1742123392177,3.5242,1896.4,1896.3,29.255]
["bitfinex-derivatives","ETHF0:USTF0",1742123392384,3.5242,1896.4,1896.3,33.644]
["bitfinex-derivatives","ETHF0:USTF0",1742123392887,3.5242,1896.4,1896.3,29.255]
["bitfinex-derivatives","ETHF0:USTF0",1742123393189,3.5242,1896.4,1896.3,33.64]
["bitfinex-derivatives","ETHF0:USTF0",1742123393390,3.5242,1896.4,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123393391,7.1534,1896.4,1895.6,2.09846646]
["bitfinex-derivatives","ETHF0:USTF0",1742123393591,3.2078,1895.9,1895.4,0.38588337]
["bitfinex-derivatives","ETHF0:USTF0",1742123393785,3.2078,1895.7,1895.4,0.38588337]
["bitfinex-derivatives","ETHF0:USTF0",1742123393983,2.2474,1895.6,1895.3,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1742123394381,2.2474,1895.6,1895.5,4.41492414]
["bitfinex-derivatives","ETHF0:USTF0",1742123394586,2.2474,1895.6,1895.5,45.21492414]
["bitfinex-derivatives","ETHF0:USTF0",1742123394887,2.2474,1895.6,1895.5,45.21292414]
["bitfinex-derivatives","ETHF0:USTF0",1742123395394,2.2474,1895.6,1895.5,45.20792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123400197,5.4552,1895.6,1895.5,40.80792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123400493,5.4552,1895.6,1895.5,45.16892414]
["bitfinex-derivatives","ETHF0:USTF0",1742123400690,2.2474,1895.6,1895.5,45.16892414]
["bitfinex-derivatives","ETHF0:USTF0",1742123400896,5.4552,1895.6,1895.5,45.16892414]
["bitfinex-derivatives","ETHF0:USTF0",1742123401898,5.4552,1895.6,1895.5,45.16192414]
["bitfinex-derivatives","ETHF0:USTF0",1742123402101,7.9552,1895.6,1895.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123402293,7.9552,1895.6,1895.3,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1742123402497,7.9552,1895.6,1895.3,6.41159]
["bitfinex-derivatives","ETHF0:USTF0",1742123402498,3.2078,1895.4,1895.3,6.41159]
["bitfinex-derivatives","ETHF0:USTF0",1742123402799,3.2078,1895.4,1895.3,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1742123403389,11.5338,1895.4,1895.2,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123403594,9.0338,1895.4,1895.0,45.172]
["bitfinex-derivatives","ETHF0:USTF0",1742123404189,9.0338,1895.4,1895.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123404396,9.0338,1895.4,1895.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1742123404591,3.2078,1895.4,1895.1,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1742123404790,0.00792414,1895.5,1895.1,5.74972414]
["bitfinex-derivatives","ETHF0:USTF0",1742123404987,0.00792414,1895.5,1895.2,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742123405193,0.00792414,1895.5,1895.1,4.38192414]
["bitfinex-derivatives","ETHF0:USTF0",1742123405194,3.21572414,1895.5,1895.1,4.38192414]
["bitfinex-derivatives","ETHF0:USTF0",1742123405394,4.59202414,1895.5,1895.1,4.38192414]
["bitfinex-derivatives","ETHF0:USTF0",1742123406203,4.59202414,1895.5,1895.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742123408303,4.59202414,1895.5,1895.1,4.38192414]
["bitfinex-derivatives","ETHF0:USTF0",1742123408901,4.59202414,1895.5,1895.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742123409203,4.59202414,1895.5,1895.1,4.38192414]
["bitfinex-derivatives","ETHF0:USTF0",1742123410298,3.2078,1895.2,1895.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123412603,1.3479,1895.3,1895.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123414510,4.5557,1895.3,1895.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123415599,4.5557,1895.3,1895.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1742123417205,4.5557,1895.3,1895.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123417206,12.8817,1895.3,1895.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123418004,10.3817,1895.3,1895.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123421197,4.5557,1895.3,1895.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123421404,1.3479,1895.3,1895.1,3.03612414]
["bitfinex-derivatives","ETHF0:USTF0",1742123422009,1.3479,1895.3,1895.1,0.84262414]
["bitfinex-derivatives","ETHF0:USTF0",1742123422706,9.0338,1895.2,1894.7,29.249]
["bitfinex-derivatives","ETHF0:USTF0",1742123423008,3.2078,1895.0,1894.7,33.549]
["bitfinex-derivatives","ETHF0:USTF0",1742123423208,3.2078,1894.8,1894.3,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1742123423408,3.2078,1894.6,1894.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1742123423813,3.2078,1894.6,1894.3,45.097]
["bitfinex-derivatives","ETHF0:USTF0",1742123424108,3.2078,1894.6,1894.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1742123426012,4.5679,1894.6,1894.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1742123426215,7.0679,1894.6,1894.1,29.263]
["bitfinex-derivatives","ETHF0:USTF0",1742123426510,3.2078,1894.3,1894.1,29.263]
["bitfinex-derivatives","ETHF0:USTF0",1742123426706,1.3601,1894.2,1894.1,29.263]
["bitfinex-derivatives","ETHF0:USTF0",1742123428203,1.3601,1894.2,1894.1,33.547]
["bitfinex-derivatives","ETHF0:USTF0",1742123428908,1.3601,1894.2,1894.1,33.543]
["bitfinex-derivatives","ETHF0:USTF0",1742123429112,1.3601,1894.2,1894.0,40.80792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123429304,4.0141,1894.1,1894.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123430211,4.0141,1894.1,1893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123430410,9.8401,1894.1,1893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123430798,3.2078,1893.9,1893.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123431213,3.2078,1893.9,1893.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1742123431410,3.2078,1893.9,1893.5,29.271]
["bitfinex-derivatives","ETHF0:USTF0",1742123431603,3.2078,1893.9,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123433407,1.3293,1893.8,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123434417,1.3293,1893.8,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123434418,9.6553,1893.8,1893.1,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1742123434713,3.2078,1893.4,1892.9,29.275]
["bitfinex-derivatives","ETHF0:USTF0",1742123434913,1.3293,1893.3,1893.0,46.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742123435517,1.33722414,1893.3,1893.0,46.42418275]
["bitfinex-derivatives","ETHF0:USTF0",1742123436309,1.33722414,1893.3,1893.0,45.04928275]
["bitfinex-derivatives","ETHF0:USTF0",1742123436511,3.2078,1893.2,1893.0,45.04928275]
["bitfinex-derivatives","ETHF0:USTF0",1742123436710,1.4014,1893.1,1893.0,45.04928275]
["bitfinex-derivatives","ETHF0:USTF0",1742123436919,1.4014,1893.1,1893.0,46.50308275]
["bitfinex-derivatives","ETHF0:USTF0",1742123437422,1.4014,1893.1,1893.0,40.80528275]
["bitfinex-derivatives","ETHF0:USTF0",1742123437714,2.2213,1893.1,1892.4,7.888678]
["bitfinex-derivatives","ETHF0:USTF0",1742123437918,4.6092,1893.1,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123438115,1.4014,1893.1,1892.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123438321,1.4014,1893.1,1892.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1742123439025,1.4014,1893.1,1892.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742123439718,1.4014,1893.1,1893.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1742123440821,0.00792414,1893.3,1893.0,7.4768]
["bitfinex-derivatives","ETHF0:USTF0",1742123441025,1.40102414,1893.3,1893.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1742123441325,0.00792414,1893.3,1893.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742123442022,0.00792414,1893.3,1893.2,42.2242]
["bitfinex-derivatives","ETHF0:USTF0",1742123442416,1.3931,1893.7,1893.2,47.932]
["bitfinex-derivatives","ETHF0:USTF0",1742123442619,3.2078,1893.8,1893.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742123442817,3.2078,1893.8,1893.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742123443017,3.2078,1893.8,1893.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1742123443213,3.2078,1893.8,1893.6,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742123443420,1.3695,1893.7,1893.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742123444421,3.2078,1893.8,1893.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742123444623,3.2078,1893.8,1893.6,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742123445526,4.6197,1893.8,1893.6,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742123446029,3.2078,1893.8,1893.6,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742123447128,3.2078,1893.8,1893.6,9.75716646]
["bitfinex-derivatives","ETHF0:USTF0",1742123447728,3.2078,1894.1,1893.6,10.46496646]
["bitfinex-derivatives","ETHF0:USTF0",1742123448227,5.826,1894.7,1893.6,10.46496646]
["bitfinex-derivatives","ETHF0:USTF0",1742123448228,1.4119,1894.3,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123448533,1.4119,1894.3,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123448829,1.4119,1894.3,1894.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1742123449030,1.41982414,1894.3,1894.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1742123449421,1.41982414,1894.3,1893.9,70.086]
["bitfinex-derivatives","ETHF0:USTF0",1742123449622,4.62762414,1894.3,1894.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1742123449834,0.8387,1894.2,1894.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1742123450025,1.3724,1894.1,1894.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1742123450625,10.4062,1894.1,1893.9,27.84980689]
["bitfinex-derivatives","ETHF0:USTF0",1742123452734,10.4062,1894.1,1893.7,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1742123453129,10.4062,1894.1,1893.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1742123458336,3.2078,1893.9,1893.5,40.80792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123458638,1.4163,1893.8,1893.5,40.80792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123458827,1.4163,1893.8,1893.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1742123459135,1.4163,1893.8,1893.6,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1742123459634,1.4163,1893.8,1893.5,40.80792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123459937,1.4163,1893.8,1893.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1742123460135,7.2423,1893.8,1893.5,40.80792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123460431,10.8192,1893.7,1893.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123460634,7.1686,1893.6,1893.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123461635,9.6686,1893.6,1893.3,29.285]
["bitfinex-derivatives","ETHF0:USTF0",1742123461837,3.2078,1893.4,1893.3,29.285]
["bitfinex-derivatives","ETHF0:USTF0",1742123462230,10.3764,1893.6,1893.3,29.285]
["bitfinex-derivatives","ETHF0:USTF0",1742123462431,7.1686,1893.6,1893.3,30.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742123462633,7.1686,1893.6,1893.3,30.69452414]
["bitfinex-derivatives","ETHF0:USTF0",1742123462830,7.1686,1893.6,1893.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1742123463230,7.1686,1893.6,1893.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742123463533,1.3426,1893.6,1893.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742123464033,3.2078,1894.0,1893.5,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1742123464234,1.4341,1893.9,1893.5,45.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742123465231,3.2078,1894.0,1893.5,47.50786646]
["bitfinex-derivatives","ETHF0:USTF0",1742123468038,1.3391,1893.9,1893.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1742123468238,1.3391,1893.9,1893.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742123468731,1.3391,1893.9,1893.7,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742123469137,3.2078,1894.0,1893.7,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742123469332,3.2078,1894.0,1893.7,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742123470936,1.4632,1893.9,1893.7,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742123472439,1.4632,1893.9,1893.7,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742123472642,1.4632,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123472943,4.0433,1893.8,1893.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1742123473245,1.3678,1893.7,1893.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1742123474843,1.3678,1893.7,1893.6,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742123476445,3.2078,1894.0,1893.6,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742123476647,3.2078,1894.0,1893.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742123476946,3.2078,1894.0,1893.8,29.286]
["bitfinex-derivatives","ETHF0:USTF0",1742123477146,3.2078,1894.0,1893.9,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742123477639,1.4437,1894.1,1893.9,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742123478640,1.4437,1894.1,1894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123479246,0.00792414,1894.3,1894.0,45.346]
["bitfinex-derivatives","ETHF0:USTF0",1742123479554,1.42882414,1894.3,1894.0,42.1382]
["bitfinex-derivatives","ETHF0:USTF0",1742123480438,1.42882414,1894.3,1894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123480638,1.42882414,1894.3,1893.9,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742123480838,1.42882414,1894.3,1893.8,32.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742123481044,4.0895,1894.2,1893.9,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1742123481247,1.4209,1894.1,1893.9,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1742123481443,3.2078,1894.0,1893.9,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1742123481646,4.0175,1894.0,1893.9,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1742123481846,9.8435,1894.0,1893.8,29.286]
["bitfinex-derivatives","ETHF0:USTF0",1742123482047,1.3938,1893.9,1893.8,29.286]
["bitfinex-derivatives","ETHF0:USTF0",1742123482944,1.3938,1893.9,1893.8,30.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742123483346,3.2078,1894.2,1893.8,30.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742123483646,1.3938,1894.1,1893.8,30.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742123483847,2.2405,1894.1,1893.8,30.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742123484048,1.3938,1894.1,1893.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742123484249,1.3938,1894.1,1894.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1742123484652,9.7198,1894.1,1893.8,29.286]
["bitfinex-derivatives","ETHF0:USTF0",1742123484852,4.0697,1894.0,1893.8,29.286]
["bitfinex-derivatives","ETHF0:USTF0",1742123485060,1.389,1893.9,1893.8,29.286]
["bitfinex-derivatives","ETHF0:USTF0",1742123485248,2.2573,1893.9,1893.8,29.286]
["bitfinex-derivatives","ETHF0:USTF0",1742123485552,4.7573,1893.9,1893.8,29.286]
["bitfinex-derivatives","ETHF0:USTF0",1742123486141,8.0833,1893.9,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123486345,3.2078,1893.6,1893.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123486553,3.2078,1893.6,1893.5,44.868]
["bitfinex-derivatives","ETHF0:USTF0",1742123486753,3.2078,1893.6,1893.5,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1742123487148,3.2078,1893.6,1893.2,29.284]
["bitfinex-derivatives","ETHF0:USTF0",1742123487348,1.389,1893.5,1893.4,44.864]
["bitfinex-derivatives","ETHF0:USTF0",1742123488749,1.389,1893.5,1893.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1742123489150,2.1939,1893.5,1893.4,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1742123489358,2.1939,1893.5,1893.2,29.284]
["bitfinex-derivatives","ETHF0:USTF0",1742123489359,10.5199,1893.5,1893.2,29.284]
["bitfinex-derivatives","ETHF0:USTF0",1742123489657,4.0431,1893.4,1893.2,29.284]
["bitfinex-derivatives","ETHF0:USTF0",1742123489960,5.402,1893.4,1893.2,29.284]
["bitfinex-derivatives","ETHF0:USTF0",1742123490165,7.902,1893.4,1893.2,29.284]
["bitfinex-derivatives","ETHF0:USTF0",1742123490662,13.728,1893.4,1892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123490857,3.2078,1893.2,1892.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123491160,3.2078,1893.2,1892.9,44.858]
["bitfinex-derivatives","ETHF0:USTF0",1742123491357,3.2078,1893.2,1892.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1742123491866,3.21572414,1893.2,1892.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1742123492661,3.2078,1893.0,1892.6,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1742123492852,3.2078,1892.8,1892.6,33.346]
["bitfinex-derivatives","ETHF0:USTF0",1742123493250,3.2078,1892.8,1892.3,8.6229]
["bitfinex-derivatives","ETHF0:USTF0",1742123493465,3.2078,1892.8,1892.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742123493855,4.5376,1892.8,1892.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742123494054,1.3298,1892.8,1892.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742123494256,1.3298,1892.8,1892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123494458,1.3298,1892.8,1892.6,5.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742123494761,1.3298,1892.8,1892.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1742123495166,1.3298,1892.8,1892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123495467,3.2078,1892.7,1892.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1742123495764,3.2078,1892.7,1892.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1742123496058,1.4462,1892.7,1892.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1742123497160,1.4462,1892.7,1892.6,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1742123497865,1.4462,1892.7,1892.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1742123498565,1.4462,1892.7,1892.6,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1742123499157,1.4462,1892.7,1892.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1742123499367,1.4462,1892.7,1892.6,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1742123500260,1.4462,1892.7,1892.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123500462,1.4462,1892.7,1892.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1742123501369,1.4462,1892.7,1892.6,5.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742123502268,1.4462,1892.7,1892.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1742123503665,1.4462,1892.7,1892.6,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742123503867,1.4462,1892.7,1892.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1742123504769,1.4462,1892.7,1892.6,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742123504965,3.2078,1892.9,1892.6,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742123505170,3.2078,1892.9,1892.7,3.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742123505571,1.3669,1893.1,1892.7,6.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742123506172,0.00792414,1893.2,1892.7,8.42876646]
["bitfinex-derivatives","ETHF0:USTF0",1742123506871,0.00792414,1893.2,1892.8,29.301]
["bitfinex-derivatives","ETHF0:USTF0",1742123507171,3.2078,1893.0,1892.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1742123507571,5.411,1893.0,1892.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1742123508266,6.2682,1893.0,1892.8,29.301]
["bitfinex-derivatives","ETHF0:USTF0",1742123508776,6.2682,1893.0,1892.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1742123509271,6.2682,1893.0,1892.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742123510476,3.2078,1892.8,1892.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742123510775,3.0604,1893.0,1892.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742123511072,2.2032,1893.0,1892.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742123511675,3.2078,1892.9,1892.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1742123511975,1.457,1892.8,1892.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1742123512472,3.2078,1892.7,1892.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1742123512968,4.6038,1892.7,1892.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1742123513664,4.6038,1892.7,1892.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1742123514272,4.6038,1892.7,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123514471,4.6038,1892.7,1892.4,44.777]
["bitfinex-derivatives","ETHF0:USTF0",1742123514668,10.4298,1892.7,1892.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123514974,0.9,1892.6,1892.3,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1742123515188,1.396,1892.5,1892.3,8.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742123515391,1.396,1892.5,1892.3,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1742123515591,3.2078,1892.4,1892.2,74.077]
["bitfinex-derivatives","ETHF0:USTF0",1742123515888,1.3296,1892.3,1892.2,74.077]
["bitfinex-derivatives","ETHF0:USTF0",1742123516283,1.3296,1892.3,1892.2,70.099]
["bitfinex-derivatives","ETHF0:USTF0",1742123516488,1.3296,1892.3,1892.2,29.299]
["bitfinex-derivatives","ETHF0:USTF0",1742123516686,2.1795,1892.3,1892.2,29.299]
["bitfinex-derivatives","ETHF0:USTF0",1742123518693,2.1795,1892.3,1891.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742123518995,3.2078,1892.2,1891.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742123519193,3.2078,1892.2,1892.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1742123519497,3.21572414,1892.2,1892.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742123519692,4.58642414,1892.2,1892.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742123519890,4.58642414,1892.2,1892.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1742123520095,4.58642414,1892.2,1892.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123520994,0.00792414,1892.2,1892.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742123521202,0.00792414,1892.2,1892.1,70.106]
["bitfinex-derivatives","ETHF0:USTF0",1742123521693,1.42962414,1892.2,1892.1,70.106]
["bitfinex-derivatives","ETHF0:USTF0",1742123521999,1.42962414,1892.2,1892.1,29.306]
["bitfinex-derivatives","ETHF0:USTF0",1742123522494,4.63742414,1892.2,1892.1,33.275]
["bitfinex-derivatives","ETHF0:USTF0",1742123522690,5.46112414,1892.2,1892.1,33.275]
["bitfinex-derivatives","ETHF0:USTF0",1742123523490,5.46112414,1892.2,1891.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1742123524403,0.8803,1892.1,1891.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1742123524598,4.5643,1892.0,1891.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1742123524902,3.2078,1891.8,1891.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1742123525099,3.2078,1891.8,1891.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1742123525303,1.3565,1891.7,1891.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1742123525504,1.3565,1891.7,1891.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742123525706,1.3565,1891.7,1891.6,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1742123525901,4.5643,1891.7,1891.6,44.762]
["bitfinex-derivatives","ETHF0:USTF0",1742123526301,4.5643,1891.7,1891.4,29.307]
["bitfinex-derivatives","ETHF0:USTF0",1742123526498,3.2078,1891.5,1891.4,33.263]
["bitfinex-derivatives","ETHF0:USTF0",1742123526697,3.2078,1891.5,1891.4,29.307]
["bitfinex-derivatives","ETHF0:USTF0",1742123527002,9.0338,1891.5,1891.4,29.307]
["bitfinex-derivatives","ETHF0:USTF0",1742123527207,10.3903,1891.5,1891.4,29.307]
["bitfinex-derivatives","ETHF0:USTF0",1742123527408,10.3903,1891.5,1891.4,30.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742123527700,10.3903,1891.5,1891.4,29.307]
["bitfinex-derivatives","ETHF0:USTF0",1742123528199,12.8903,1891.5,1891.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742123528400,3.2078,1891.3,1891.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1742123528606,1.3929,1891.2,1891.0,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1742123528800,1.3929,1891.2,1891.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742123529000,1.3929,1891.2,1891.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1742123529398,3.8929,1891.2,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123529698,10.7867,1891.1,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123529900,3.2078,1890.9,1890.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1742123530092,1.3929,1890.8,1890.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1742123530493,0.8387,1890.7,1890.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1742123530700,1.4168,1890.6,1890.4,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1742123531300,1.4168,1890.6,1890.2,29.314]
["bitfinex-derivatives","ETHF0:USTF0",1742123531496,0.9091,1891.1,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123531497,3.2078,1890.9,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123531704,1.4168,1891.0,1890.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742123531904,1.4168,1891.0,1890.6,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742123532506,1.4168,1891.0,1890.6,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1742123533199,1.4168,1891.0,1890.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742123533609,3.2078,1890.9,1890.2,36.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742123533803,1.3979,1890.8,1890.4,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742123534101,3.2078,1890.5,1889.8,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1742123534307,9.0338,1890.7,1889.9,47.1814]
["bitfinex-derivatives","ETHF0:USTF0",1742123534499,1.3979,1890.4,1889.9,43.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742123534699,1.3979,1890.4,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123534900,1.3979,1890.4,1890.1,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742123535102,1.3979,1890.4,1890.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742123536912,1.3979,1890.4,1890.2,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742123538411,4.1209,1890.7,1890.2,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742123538612,1.455,1890.6,1890.2,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742123539811,1.455,1890.6,1890.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123540012,1.455,1890.6,1890.4,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1742123540207,9.0338,1890.9,1890.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1742123540403,9.0338,1890.9,1890.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742123540905,1.4407,1890.8,1890.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742123541114,1.4407,1890.8,1890.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1742123541410,1.4407,1890.8,1890.5,5.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742123545113,1.4407,1890.8,1890.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1742123545313,3.2078,1890.9,1890.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742123545512,3.2078,1890.9,1890.8,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1742123545911,3.21572414,1891.2,1890.8,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1742123546106,3.21572414,1891.2,1890.9,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742123546620,0.00792414,1891.2,1890.9,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742123546918,0.00792414,1891.2,1891.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1742123547113,0.00792414,1891.2,1891.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1742123547310,0.00792414,1891.2,1891.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1742123547618,1.37602414,1891.2,1891.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1742123548320,1.37602414,1891.2,1891.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742123548719,0.00792414,1891.2,1891.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742123549024,0.00792414,1891.2,1890.9,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1742123549222,1.45602414,1891.2,1890.9,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1742123549521,1.45602414,1891.2,1891.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742123549522,0.00792414,1891.2,1891.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742123549723,0.00792414,1891.2,1891.0,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742123549914,0.00792414,1891.2,1891.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1742123550522,0.00792414,1891.2,1891.1,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1742123550814,0.00792414,1891.2,1891.1,36.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742123551005,3.2078,1891.7,1891.1,39.0898]
["bitfinex-derivatives","ETHF0:USTF0",1742123551207,3.2078,1891.7,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123551410,3.2078,1891.7,1891.4,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1742123551621,3.2078,1891.7,1891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123551918,3.2078,1891.7,1891.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1742123551919,1.3354,1891.6,1891.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1742123552114,3.2078,1891.5,1891.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1742123552417,4.0549,1891.5,1891.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1742123552619,4.0549,1891.5,1891.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123552819,1.3354,1891.4,1891.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123553718,1.3354,1891.4,1891.3,1.33962414]
["bitfinex-derivatives","ETHF0:USTF0",1742123554218,0.00792414,1891.7,1891.3,1.33962414]
["bitfinex-derivatives","ETHF0:USTF0",1742123554521,1.3354,1891.6,1891.3,1.33962414]
["bitfinex-derivatives","ETHF0:USTF0",1742123557525,0.00792414,1891.7,1891.3,1.33962414]
["bitfinex-derivatives","ETHF0:USTF0",1742123557928,1.42472414,1891.7,1891.3,1.33962414]
["bitfinex-derivatives","ETHF0:USTF0",1742123558327,0.00792414,1891.7,1891.3,1.33962414]
["bitfinex-derivatives","ETHF0:USTF0",1742123558827,1.42472414,1891.7,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123559027,1.42472414,1891.7,1891.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742123559221,1.42472414,1891.7,1891.6,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1742123559818,0.00792414,1891.7,1891.6,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1742123561621,0.00792414,1891.7,1891.6,8.1242]
["bitfinex-derivatives","ETHF0:USTF0",1742123562128,4.63,1892.0,1891.6,8.1242]
["bitfinex-derivatives","ETHF0:USTF0",1742123562335,4.63,1892.0,1891.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742123563123,3.21572414,1892.0,1891.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742123563729,1.4222,1892.3,1891.8,5.30626646]
["bitfinex-derivatives","ETHF0:USTF0",1742123563929,1.4222,1892.3,1891.9,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742123564234,1.4222,1892.3,1892.0,72.21946646]
["bitfinex-derivatives","ETHF0:USTF0",1742123564430,1.4222,1892.3,1892.1,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742123564646,3.2078,1892.6,1892.2,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742123564937,3.21572414,1892.6,1892.2,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742123565126,1.3337,1892.5,1892.2,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742123566023,3.21572414,1892.6,1892.2,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742123566234,1.3337,1892.5,1892.2,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742123566630,3.21572414,1892.6,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123566631,0.00792414,1892.6,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123566821,0.00792414,1892.6,1892.5,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1742123567333,0.00792414,1892.6,1892.5,46.253]
["bitfinex-derivatives","ETHF0:USTF0",1742123567524,3.2078,1892.9,1892.5,50.85146646]
["bitfinex-derivatives","ETHF0:USTF0",1742123567732,1.4001,1893.1,1892.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742123567924,1.4001,1893.1,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123568233,1.4001,1893.1,1892.9,35.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742123568731,0.00792414,1893.2,1892.9,35.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742123568930,0.00792414,1893.2,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123569334,0.00792414,1893.2,1893.0,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742123569832,9.0338,1893.9,1893.1,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1742123570039,9.0338,1893.9,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123570040,1.3748,1893.6,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123570229,1.3748,1893.6,1893.5,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742123571237,0.00792414,1893.7,1893.5,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742123572133,3.21572414,1893.7,1893.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123572340,3.2078,1893.5,1893.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123572741,4.5826,1893.5,1893.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123574143,7.0826,1893.5,1893.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1742123574339,3.2078,1893.3,1893.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1742123574543,1.3342,1893.2,1893.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1742123578645,1.3342,1893.2,1893.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123579653,1.3342,1893.2,1893.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1742123580152,1.3342,1893.2,1893.0,44.811]
["bitfinex-derivatives","ETHF0:USTF0",1742123580354,0.8572,1893.1,1893.0,44.811]
["bitfinex-derivatives","ETHF0:USTF0",1742123580756,1.7331,1893.1,1893.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1742123581951,0.8572,1893.1,1893.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1742123582449,4.065,1893.1,1892.9,29.32092414]
["bitfinex-derivatives","ETHF0:USTF0",1742123582651,1.3896,1893.0,1892.9,29.32092414]
["bitfinex-derivatives","ETHF0:USTF0",1742123584854,3.8896,1893.0,1892.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123585054,3.8896,1893.0,1892.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1742123585359,3.2078,1892.8,1891.7,29.299]
["bitfinex-derivatives","ETHF0:USTF0",1742123585659,3.2078,1892.3,1891.8,44.795]
["bitfinex-derivatives","ETHF0:USTF0",1742123585850,2.2694,1892.2,1891.8,44.795]
["bitfinex-derivatives","ETHF0:USTF0",1742123586254,2.27732414,1892.2,1891.8,44.80292414]
["bitfinex-derivatives","ETHF0:USTF0",1742123586463,3.2078,1892.1,1891.8,4.00292414]
["bitfinex-derivatives","ETHF0:USTF0",1742123586757,1.3697,1892.0,1891.8,4.00292414]
["bitfinex-derivatives","ETHF0:USTF0",1742123587160,3.2078,1891.9,1891.8,4.00292414]
["bitfinex-derivatives","ETHF0:USTF0",1742123588858,5.7078,1891.9,1891.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123589055,3.2078,1891.9,1891.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1742123589256,3.2078,1891.7,1891.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1742123589458,1.4056,1891.6,1891.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1742123589957,1.4056,1891.6,1891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123590261,1.4056,1891.6,1891.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1742123590663,1.4056,1891.6,1891.4,44.799]
["bitfinex-derivatives","ETHF0:USTF0",1742123591159,1.4056,1891.6,1891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123591453,3.2078,1891.5,1891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123591650,5.0148,1891.5,1891.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123592060,5.0148,1891.5,1891.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123592260,1.4613,1891.4,1891.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123593647,13.8343,1891.4,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123593847,3.2078,1890.6,1890.0,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1742123594159,1.4613,1890.5,1890.0,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1742123594460,3.2078,1890.4,1890.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123594657,1.4325,1890.3,1890.1,40.80792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123595161,3.2078,1890.9,1890.2,3.44706646]
["bitfinex-derivatives","ETHF0:USTF0",1742123595459,1.4325,1890.8,1890.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1742123595655,1.4325,1890.8,1890.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742123596058,3.2078,1890.7,1890.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742123596253,3.2078,1890.5,1890.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1742123596455,1.4325,1890.4,1890.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1742123597561,3.2078,1890.5,1890.3,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1742123598456,1.4231,1890.7,1890.3,6.16046646]
["bitfinex-derivatives","ETHF0:USTF0",1742123599059,4.6309,1890.7,1890.3,2.09846646]
["bitfinex-derivatives","ETHF0:USTF0",1742123599463,4.6309,1890.7,1890.4,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1742123599762,4.6309,1890.7,1890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123601563,4.6309,1890.7,1890.6,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1742123601863,3.2078,1890.7,1890.6,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1742123603658,3.2078,1891.4,1890.6,11.86926646]
["bitfinex-derivatives","ETHF0:USTF0",1742123603856,3.2078,1891.4,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123604059,1.4144,1891.3,1890.9,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1742123604259,1.4144,1891.3,1890.9,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1742123604459,1.4144,1891.3,1891.0,32.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742123604656,0.00792414,1891.3,1891.0,32.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742123604866,0.00792414,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123605058,0.00792414,1891.3,1891.2,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742123606661,0.00792414,1891.3,1891.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1742123607667,0.00792414,1891.3,1891.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123607863,0.00792414,1891.3,1891.1,4.05192414]
["bitfinex-derivatives","ETHF0:USTF0",1742123608061,1.43252414,1891.3,1891.1,4.05192414]
["bitfinex-derivatives","ETHF0:USTF0",1742123608368,1.43252414,1891.3,1891.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123608962,3.2078,1891.2,1891.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123609573,4.6252,1891.2,1890.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1742123609872,3.2078,1891.0,1890.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1742123611160,11.5338,1891.0,1890.4,29.328]
["bitfinex-derivatives","ETHF0:USTF0",1742123611360,3.2078,1890.7,1890.4,29.328]
["bitfinex-derivatives","ETHF0:USTF0",1742123611569,1.4174,1890.6,1890.4,29.328]
["bitfinex-derivatives","ETHF0:USTF0",1742123611771,3.2078,1890.7,1890.4,30.7347]
["bitfinex-derivatives","ETHF0:USTF0",1742123611973,1.4174,1890.8,1890.4,35.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742123612172,3.2078,1891.0,1890.4,35.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742123612371,5.83392414,1891.3,1890.4,35.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742123612372,1.4174,1891.2,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123612676,1.4174,1891.2,1890.7,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742123612865,3.2078,1891.1,1890.7,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742123613176,3.2078,1890.9,1890.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742123613467,0.00792414,1891.3,1890.5,2.09846646]
["bitfinex-derivatives","ETHF0:USTF0",1742123613468,3.2078,1891.1,1890.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1742123613670,3.2078,1890.9,1890.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1742123613866,9.0338,1891.1,1890.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1742123614169,3.2078,1890.9,1890.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1742123614376,9.0338,1891.1,1890.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1742123614574,3.2078,1890.9,1890.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1742123614775,3.2078,1890.9,1890.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1742123614971,0.9131,1890.8,1890.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1742123615759,9.0338,1891.1,1890.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1742123615963,9.0338,1891.1,1890.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742123616164,9.0338,1891.1,1890.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1742123616165,3.2078,1890.9,1890.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1742123618270,3.2078,1890.9,1890.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742123618572,3.2078,1890.9,1890.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1742123619376,3.2078,1890.9,1890.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742123620177,3.2078,1890.9,1890.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1742123620581,3.2078,1890.9,1890.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742123620972,5.826,1891.1,1890.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742123623383,0.9131,1891.2,1890.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742123624382,3.2078,1891.1,1890.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1742123624774,3.2078,1890.9,1890.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1742123624981,3.2078,1890.9,1890.5,2.09846646]
["bitfinex-derivatives","ETHF0:USTF0",1742123625180,3.2078,1890.9,1890.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1742123625681,3.2078,1890.9,1890.6,5.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742123625876,3.2078,1890.9,1890.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742123626077,0.9131,1891.2,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123626276,3.21572414,1891.3,1890.9,5.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742123626476,3.21572414,1891.3,1890.9,6.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742123626784,0.00792414,1891.3,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123627081,0.00792414,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123627282,0.00792414,1891.3,1891.2,48.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742123627888,3.2078,1891.6,1891.2,49.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742123628076,0.9283,1891.8,1891.3,29.33]
["bitfinex-derivatives","ETHF0:USTF0",1742123628280,0.9283,1891.8,1891.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742123628475,3.2078,1891.6,1891.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742123628880,4.1361,1891.8,1891.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742123629073,1.47042414,1891.7,1891.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742123629381,0.00792414,1891.7,1891.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742123629584,0.00792414,1891.7,1891.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742123629986,0.00792414,1891.7,1891.6,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742123632381,3.2078,1892.1,1891.6,7.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742123632585,3.2078,1892.1,1891.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742123632780,1.3922,1892.0,1891.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1742123632980,1.3922,1892.0,1891.9,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1742123634285,3.21572414,1892.1,1891.9,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1742123635180,3.21572414,1892.1,1891.9,43.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742123635575,0.00792414,1892.1,1891.9,43.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742123636585,0.00792414,1892.1,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123636785,0.00792414,1892.1,1891.8,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742123637090,2.19582414,1892.1,1891.8,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742123637293,2.19582414,1892.1,1891.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742123637592,2.19582414,1892.1,1892.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1742123637593,0.00792414,1892.1,1892.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1742123637783,0.00792414,1892.1,1892.0,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742123638288,1.736,1892.7,1892.0,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742123638289,3.2078,1892.4,1892.0,14.07046646]
["bitfinex-derivatives","ETHF0:USTF0",1742123638483,4.5498,1892.6,1892.0,8.36266646]
["bitfinex-derivatives","ETHF0:USTF0",1742123638678,1.342,1892.3,1892.0,45.19266646]
["bitfinex-derivatives","ETHF0:USTF0",1742123638883,1.342,1892.3,1892.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1742123639085,4.1009,1892.2,1892.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1742123639581,0.8931,1892.2,1892.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1742123639787,1.34992414,1892.3,1892.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1742123640079,1.34992414,1892.3,1892.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742123640484,1.34992414,1892.3,1892.2,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1742123640687,1.34992414,1892.3,1892.2,31.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742123640988,0.00792414,1892.3,1892.2,31.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742123641191,0.00792414,1892.3,1892.2,34.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742123641689,0.00792414,1892.3,1892.2,75.5209]
["bitfinex-derivatives","ETHF0:USTF0",1742123642085,3.21572414,1892.3,1892.2,33.283]
["bitfinex-derivatives","ETHF0:USTF0",1742123644186,3.21572414,1892.3,1892.2,74.083]
["bitfinex-derivatives","ETHF0:USTF0",1742123645389,5.826,1893.6,1892.2,78.68146646]
["bitfinex-derivatives","ETHF0:USTF0",1742123645694,3.2078,1892.6,1892.3,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742123645893,0.8563,1892.9,1892.4,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742123646094,0.8563,1892.9,1892.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1742123646394,0.8563,1892.9,1892.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1742123646598,0.86422414,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123646795,0.00792414,1892.9,1892.8,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1742123647290,0.00792414,1892.9,1892.8,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742123648797,0.00792414,1892.9,1892.8,10.14576646]
["bitfinex-derivatives","ETHF0:USTF0",1742123648995,3.2078,1893.4,1892.8,12.64576646]
["bitfinex-derivatives","ETHF0:USTF0",1742123649293,1.4,1893.3,1892.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742123649495,1.4,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123649696,1.4,1893.3,1893.2,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1742123651893,0.00528276,1893.4,1893.2,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1742123652189,0.00528276,1893.4,1893.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742123652596,0.00528276,1893.4,1893.3,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1742123653400,0.00528276,1893.4,1893.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123653599,0.00528276,1893.4,1893.2,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1742123653799,0.00528276,1893.4,1893.2,34.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742123655190,0.00528276,1893.4,1893.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1742123656502,0.00528276,1893.4,1893.2,34.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742123658096,0.2559276,1893.6,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123658300,3.2078,1894.1,1893.2,36.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742123658301,4.5581,1894.1,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123658502,4.5581,1894.1,1893.6,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742123658805,4.5581,1894.1,1893.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742123659399,4.5581,1894.1,1893.7,1.33252414]
["bitfinex-derivatives","ETHF0:USTF0",1742123660302,4.5581,1894.1,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123660605,1.3503,1894.1,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123661104,1.3503,1894.1,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123661293,1.3503,1894.1,1894.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1742123662393,1.3503,1894.1,1893.7,4.54032414]
["bitfinex-derivatives","ETHF0:USTF0",1742123662394,4.5581,1894.1,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123662998,3.2078,1893.8,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123663201,3.2078,1894.0,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123663402,1.324,1893.9,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123663697,3.2078,1893.8,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123663902,1.324,1893.9,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123665199,3.2078,1893.8,1893.7,3.94592414]
["bitfinex-derivatives","ETHF0:USTF0",1742123665799,3.2078,1893.8,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123670691,1.324,1893.9,1893.7,4.62022414]
["bitfinex-derivatives","ETHF0:USTF0",1742123670908,1.324,1893.9,1893.7,1.41242414]
["bitfinex-derivatives","ETHF0:USTF0",1742123671094,1.324,1893.9,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123672405,1.324,1893.9,1893.7,1.41242414]
["bitfinex-derivatives","ETHF0:USTF0",1742123674513,1.324,1893.9,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123676707,4.5318,1893.9,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123677213,1.324,1893.9,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123677910,1.324,1893.9,1893.7,4.64422414]
["bitfinex-derivatives","ETHF0:USTF0",1742123678315,1.7751,1894.2,1893.7,7.6468906]
["bitfinex-derivatives","ETHF0:USTF0",1742123678510,1.4316,1894.1,1893.7,7.6468906]
["bitfinex-derivatives","ETHF0:USTF0",1742123679408,4.6394,1894.1,1893.7,4.4390906]
["bitfinex-derivatives","ETHF0:USTF0",1742123682312,4.6394,1894.1,1893.8,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742123682612,4.6394,1894.1,1893.9,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742123686520,1.4316,1894.1,1893.9,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742123689413,3.2078,1894.3,1893.9,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742123689816,3.2078,1894.6,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123690129,3.2078,1894.6,1894.2,46.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742123690318,3.2078,1894.6,1894.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1742123690627,2.6095208,1894.7,1894.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742123690628,1.4164,1894.5,1894.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742123691925,0.8727,1894.8,1894.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742123692117,0.8727,1894.8,1894.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1742123692322,1.4111,1894.7,1894.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742123692623,1.4111,1894.7,1894.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1742123692819,1.4111,1894.7,1894.5,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742123693623,4.6189,1894.7,1894.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1742123694516,1.4111,1894.7,1894.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1742123694714,3.2078,1894.6,1894.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1742123694918,1.4111,1894.7,1894.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1742123697825,3.2078,1894.6,1894.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1742123699223,4.561,1894.6,1894.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1742123700335,4.561,1894.6,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123700631,3.2078,1894.4,1894.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1742123700831,2.3183,1894.3,1893.9,35.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742123701032,3.2078,1894.2,1893.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1742123701221,1.4134,1894.1,1893.7,44.01572414]
["bitfinex-derivatives","ETHF0:USTF0",1742123701425,2.2764,1894.1,1893.8,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742123702422,2.2764,1894.1,1893.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742123703822,2.2764,1894.1,1893.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1742123704225,2.2764,1894.1,1893.8,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1742123704529,2.2764,1894.1,1893.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1742123704732,2.2764,1894.1,1893.8,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1742123704930,2.2764,1894.1,1893.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1742123705524,8.1024,1894.1,1893.7,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742123705725,3.2078,1893.9,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123705931,2.2719,1893.8,1893.7,3.87492414]
["bitfinex-derivatives","ETHF0:USTF0",1742123706232,2.2719,1893.8,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123709423,4.7719,1893.8,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123709628,2.2719,1893.8,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123710629,2.2719,1893.8,1893.7,5.19062414]
["bitfinex-derivatives","ETHF0:USTF0",1742123711331,3.2078,1893.9,1893.7,5.19062414]
["bitfinex-derivatives","ETHF0:USTF0",1742123711524,3.2078,1893.9,1893.7,6.06032414]
["bitfinex-derivatives","ETHF0:USTF0",1742123711929,1.3921,1893.8,1893.7,6.06032414]
["bitfinex-derivatives","ETHF0:USTF0",1742123712631,1.3921,1893.8,1893.7,3.85992414]
["bitfinex-derivatives","ETHF0:USTF0",1742123713026,2.3075,1893.8,1893.7,3.85992414]
["bitfinex-derivatives","ETHF0:USTF0",1742123713222,2.3075,1893.8,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123713830,4.8075,1893.8,1893.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123715435,4.8075,1893.8,1893.3,2.09846646]
["bitfinex-derivatives","ETHF0:USTF0",1742123715736,4.8075,1893.8,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123715737,3.2078,1893.5,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123715936,1.3189,1893.4,1893.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742123716134,3.2078,1893.3,1893.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742123716335,1.3189,1893.2,1892.9,30.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742123716642,7.15282414,1893.2,1892.9,29.29592414]
["bitfinex-derivatives","ETHF0:USTF0",1742123717040,3.2078,1893.1,1892.9,29.29592414]
["bitfinex-derivatives","ETHF0:USTF0",1742123717241,3.2078,1893.1,1892.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123717242,1.3189,1893.0,1892.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123718648,8.0096,1893.0,1892.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123719334,7.1449,1893.0,1892.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123719741,5.826,1893.0,1892.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123720135,0.00792414,1893.2,1892.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123720334,0.00792414,1893.2,1893.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742123720632,0.00792414,1893.2,1893.1,43.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742123721645,0.00792414,1893.2,1893.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742123721939,3.2078,1893.1,1892.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123722147,3.2078,1893.1,1892.9,1.39202414]
["bitfinex-derivatives","ETHF0:USTF0",1742123722745,3.2078,1893.1,1892.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123722944,1.3425,1893.0,1892.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123723442,2.1832,1893.0,1892.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1742123723747,3.2078,1892.9,1892.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1742123723949,1.3425,1892.8,1892.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742123724444,4.5503,1892.8,1892.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742123724640,4.5503,1892.8,1892.5,1.39202414]
["bitfinex-derivatives","ETHF0:USTF0",1742123724845,3.2078,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123725435,4.5862,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123728247,3.2078,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123728638,3.2078,1892.6,1892.5,0.90142414]
["bitfinex-derivatives","ETHF0:USTF0",1742123730945,3.2078,1892.6,1892.5,2.30632414]
["bitfinex-derivatives","ETHF0:USTF0",1742123731549,4.6094,1892.7,1892.5,2.30632414]
["bitfinex-derivatives","ETHF0:USTF0",1742123732351,4.6094,1892.7,1892.5,1.41282414]
["bitfinex-derivatives","ETHF0:USTF0",1742123732551,5.5283,1892.7,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123734544,5.826,1892.6,1892.3,29.288]
["bitfinex-derivatives","ETHF0:USTF0",1742123734749,3.2078,1892.4,1892.3,29.288]
["bitfinex-derivatives","ETHF0:USTF0",1742123734950,9.0338,1892.4,1892.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742123735150,1.3286,1892.3,1892.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742123736254,3.2078,1892.2,1892.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742123736454,3.2078,1892.2,1892.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123736655,7.1546,1892.1,1892.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123736855,7.1546,1892.1,1891.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742123737663,7.1546,1892.1,1891.7,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742123738052,7.16252414,1892.1,1891.7,2.32232414]
["bitfinex-derivatives","ETHF0:USTF0",1742123738252,5.83392414,1892.1,1891.7,2.32232414]
["bitfinex-derivatives","ETHF0:USTF0",1742123740059,0.00792414,1892.1,1892.0,46.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742123742958,0.00792414,1892.1,1892.0,42.2291]
["bitfinex-derivatives","ETHF0:USTF0",1742123743160,0.00792414,1892.1,1892.0,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1742123743356,0.00792414,1892.1,1892.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742123743751,1.37382414,1892.1,1892.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742123744960,0.00792414,1892.1,1892.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742123746763,0.00792414,1892.1,1892.0,42.2291]
["bitfinex-derivatives","ETHF0:USTF0",1742123748869,0.00792414,1892.1,1892.0,44.7291]
["bitfinex-derivatives","ETHF0:USTF0",1742123749070,0.00792414,1892.1,1892.0,42.2291]
["bitfinex-derivatives","ETHF0:USTF0",1742123749367,0.00792414,1892.1,1892.0,46.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742123754969,1.3503,1892.5,1892.0,48.5301]
["bitfinex-derivatives","ETHF0:USTF0",1742123755178,4.5581,1892.5,1892.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1742123755470,4.5581,1892.5,1892.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1742123755768,3.2078,1892.2,1891.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1742123755958,3.1541,1892.1,1891.8,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1742123756462,3.1541,1892.1,1891.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742123756662,3.1541,1892.1,1891.9,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1742123756863,3.1541,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123757163,1.3785,1892.1,1892.0,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742123757368,1.3785,1892.1,1892.0,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1742123757667,0.00792414,1892.2,1892.0,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1742123757868,0.00792414,1892.2,1892.1,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1742123758662,0.00792414,1892.2,1892.1,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742123759067,0.00792414,1892.2,1892.1,45.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742123759458,0.00792414,1892.2,1892.1,74.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742123760064,10.7819,1892.8,1892.1,74.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742123760270,1.442,1892.7,1892.2,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1742123760467,1.442,1892.7,1892.2,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1742123761371,0.00792414,1892.6,1892.2,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1742123763072,0.00792414,1892.6,1892.2,7.55606646]
["bitfinex-derivatives","ETHF0:USTF0",1742123763467,22.11426697,1893.3,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123763773,3.1726,1893.2,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123763973,3.1726,1893.2,1892.7,6.0831]
["bitfinex-derivatives","ETHF0:USTF0",1742123764165,6.3804,1893.2,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123764367,6.3804,1893.2,1892.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742123764566,6.3804,1893.2,1893.0,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1742123764874,0.00792414,1893.2,1893.1,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742123765065,0.00792414,1893.2,1893.1,6.75626646]
["bitfinex-derivatives","ETHF0:USTF0",1742123765569,0.00792414,1893.2,1893.1,44.34846646]
["bitfinex-derivatives","ETHF0:USTF0",1742123766169,0.00792414,1893.2,1893.1,47.55626646]
["bitfinex-derivatives","ETHF0:USTF0",1742123766964,22.11426697,1893.7,1893.1,50.05626646]
["bitfinex-derivatives","ETHF0:USTF0",1742123767172,22.11426697,1893.7,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123767374,22.11426697,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123767574,22.11426697,1893.7,1893.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742123767776,1.381,1894.1,1893.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742123768073,1.381,1894.1,1893.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742123768274,1.381,1894.1,1893.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742123768775,3.2078,1894.0,1893.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742123769072,1.381,1893.9,1893.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742123769273,0.9515,1893.8,1893.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742123769471,1.381,1893.7,1893.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742123771071,3.881,1893.7,1893.0,34.61426646]
["bitfinex-derivatives","ETHF0:USTF0",1742123771268,3.2078,1893.6,1893.0,30.6259]
["bitfinex-derivatives","ETHF0:USTF0",1742123771580,3.2078,1893.4,1893.0,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1742123771782,3.1893,1893.3,1893.0,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1742123773674,1.363,1893.3,1893.0,36.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742123773885,1.363,1893.3,1893.0,34.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742123774076,0.8894,1893.2,1893.0,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1742123774275,9.0338,1893.4,1893.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742123774679,9.0338,1893.4,1893.0,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1742123774880,9.0338,1893.4,1893.0,29.308]
["bitfinex-derivatives","ETHF0:USTF0",1742123775078,3.2078,1893.2,1893.0,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1742123775279,1.7816,1893.1,1893.0,33.088]
["bitfinex-derivatives","ETHF0:USTF0",1742123776180,1.7816,1893.1,1893.0,29.308]
["bitfinex-derivatives","ETHF0:USTF0",1742123777288,1.7816,1893.1,1892.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123782286,9.0338,1893.3,1892.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123782484,3.2078,1893.3,1893.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1742123782989,3.2078,1893.3,1893.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742123783888,3.2078,1893.3,1893.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1742123784786,3.2078,1893.3,1893.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742123785090,3.2078,1893.3,1893.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1742123786206,3.2078,1893.3,1893.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742123786502,3.2078,1893.3,1893.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1742123787597,3.2078,1893.1,1892.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123787799,1.8239,1893.0,1892.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123788199,7.6499,1893.0,1892.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123789205,9.0259,1893.0,1892.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123790800,9.0259,1893.0,1892.4,70.094]
["bitfinex-derivatives","ETHF0:USTF0",1742123790801,11.5259,1893.0,1892.4,29.294]
["bitfinex-derivatives","ETHF0:USTF0",1742123791002,3.2078,1892.8,1892.4,29.294]
["bitfinex-derivatives","ETHF0:USTF0",1742123791205,3.2078,1892.6,1892.4,29.294]
["bitfinex-derivatives","ETHF0:USTF0",1742123791506,3.2466,1892.5,1892.4,29.294]
["bitfinex-derivatives","ETHF0:USTF0",1742123791702,3.2466,1892.5,1892.2,42.1624]
["bitfinex-derivatives","ETHF0:USTF0",1742123792100,3.2078,1892.4,1892.2,42.17032414]
["bitfinex-derivatives","ETHF0:USTF0",1742123792297,1.445,1892.3,1892.2,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123793707,1.445,1892.3,1892.2,1.33842414]
["bitfinex-derivatives","ETHF0:USTF0",1742123794113,1.87852414,1892.5,1892.2,1.33842414]
["bitfinex-derivatives","ETHF0:USTF0",1742123794315,7.271,1892.4,1892.2,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123794618,9.0338,1892.3,1891.3,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742123794803,3.2078,1892.0,1891.3,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742123795007,3.2222,1891.9,1891.3,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1742123795716,3.2222,1891.9,1891.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123796111,3.2078,1891.7,1891.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1742123796316,5.0947,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123796520,9.0338,1892.4,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123796712,12.1956,1892.4,1891.8,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742123796916,6.3696,1892.4,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123797217,1.3353,1892.4,1892.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742123797411,0.00792414,1892.5,1892.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1742123797612,0.00792414,1892.5,1892.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742123798412,0.00792414,1892.5,1892.3,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1742123798718,0.00792414,1892.5,1892.4,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1742123798915,0.00792414,1892.5,1892.4,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742123800524,0.00792414,1892.5,1892.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742123801012,5.71572414,1892.5,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123801209,3.2078,1892.1,1891.6,5.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742123801416,1.4434,1892.0,1891.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742123802018,3.2078,1891.9,1891.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742123802224,1.4434,1891.8,1891.7,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742123802516,1.4434,1891.8,1891.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123802722,3.2078,1891.7,1891.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123802919,1.4434,1891.6,1891.4,1.45252414]
["bitfinex-derivatives","ETHF0:USTF0",1742123803114,3.2078,1891.7,1891.4,1.45252414]
["bitfinex-derivatives","ETHF0:USTF0",1742123804714,3.2078,1891.9,1891.4,4.66032414]
["bitfinex-derivatives","ETHF0:USTF0",1742123805520,4.654,1892.1,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123805714,4.654,1892.1,1891.7,7.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742123806113,4.654,1892.1,1891.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123806322,4.654,1892.1,1891.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742123806623,4.654,1892.1,1892.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1742123808322,7.154,1892.1,1891.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742123808626,3.2078,1891.9,1891.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742123808823,5.7078,1891.9,1891.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1742123809022,3.2078,1891.7,1891.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1742123809220,1.4006,1891.6,1891.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1742123809919,5.826,1891.7,1891.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1742123810119,7.1946,1891.7,1891.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742123810924,5.826,1891.7,1891.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742123811326,1.3686,1892.0,1891.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742123812026,1.3686,1892.0,1891.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123812326,3.2078,1891.9,1891.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1742123813226,4.1218,1892.2,1891.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1742123813422,1.3724,1892.1,1891.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742123813725,3.2078,1892.0,1891.8,33.216]
["bitfinex-derivatives","ETHF0:USTF0",1742123814026,1.3724,1891.9,1891.8,33.216]
["bitfinex-derivatives","ETHF0:USTF0",1742123814923,1.3724,1891.9,1891.8,29.315]
["bitfinex-derivatives","ETHF0:USTF0",1742123815126,1.3724,1891.9,1891.8,33.225]
["bitfinex-derivatives","ETHF0:USTF0",1742123815325,1.3724,1891.9,1891.8,29.315]
["bitfinex-derivatives","ETHF0:USTF0",1742123815622,1.3724,1891.9,1891.8,33.222]
["bitfinex-derivatives","ETHF0:USTF0",1742123815828,1.3724,1891.9,1891.8,29.315]
["bitfinex-derivatives","ETHF0:USTF0",1742123817125,3.2078,1892.2,1891.8,29.315]
["bitfinex-derivatives","ETHF0:USTF0",1742123817323,4.6292,1892.2,1891.9,7.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742123817522,1.79302414,1892.5,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123817523,5.00082414,1892.5,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123817724,0.00792414,1892.5,1892.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742123817921,0.00792414,1892.5,1892.2,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1742123818120,0.00792414,1892.5,1892.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742123818826,1.42932414,1892.5,1892.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742123819326,4.63712414,1892.5,1892.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742123819820,4.63712414,1892.5,1892.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1742123820831,4.63712414,1892.5,1891.9,2.98096646]
["bitfinex-derivatives","ETHF0:USTF0",1742123821130,3.2078,1892.3,1892.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1742123821332,1.3563,1892.2,1892.0,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742123822032,3.21572414,1892.5,1892.0,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742123822228,1.3853,1892.4,1892.0,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742123823032,3.2078,1892.3,1892.0,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742123823228,1.3853,1892.2,1892.0,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742123823823,7.2113,1892.2,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123824024,7.2113,1892.2,1891.2,2.09846646]
["bitfinex-derivatives","ETHF0:USTF0",1742123824025,4.1085,1892.1,1891.4,29.32292414]
["bitfinex-derivatives","ETHF0:USTF0",1742123824323,3.2078,1891.9,1891.5,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742123824522,1.3853,1891.8,1891.5,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742123824731,3.2078,1891.7,1891.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1742123824922,9.9414,1891.7,1891.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123825124,3.2078,1891.5,1890.8,29.315]
["bitfinex-derivatives","ETHF0:USTF0",1742123825327,3.2078,1890.9,1889.9,15.60052879]
["bitfinex-derivatives","ETHF0:USTF0",1742123825526,3.2078,1890.4,1890.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742123825726,1.4471,1890.3,1889.9,16.50442879]
["bitfinex-derivatives","ETHF0:USTF0",1742123825929,1.4471,1890.3,1890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123826123,3.2078,1890.1,1889.9,12.39272879]
["bitfinex-derivatives","ETHF0:USTF0",1742123826424,1.4471,1890.0,1889.9,12.39272879]
["bitfinex-derivatives","ETHF0:USTF0",1742123826825,3.9471,1890.0,1889.9,12.39272879]
["bitfinex-derivatives","ETHF0:USTF0",1742123827229,3.9471,1890.0,1889.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123827230,1.4471,1890.0,1889.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123828126,3.2078,1889.9,1889.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742123828329,3.2078,1889.9,1889.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1742123828529,3.2078,1889.6,1889.1,8.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742123829123,3.2078,1889.4,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123829325,3.2078,1889.0,1888.1,7.09832879]
["bitfinex-derivatives","ETHF0:USTF0",1742123829528,3.2078,1888.2,1888.0,12.98513959]
["bitfinex-derivatives","ETHF0:USTF0",1742123829724,7.2358,1888.2,1888.0,12.98513959]
["bitfinex-derivatives","ETHF0:USTF0",1742123830031,0.099,1888.1,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123830231,3.2078,1887.5,1887.1,12.34699975]
["bitfinex-derivatives","ETHF0:USTF0",1742123830533,3.2078,1887.5,1887.1,22.93739975]
["bitfinex-derivatives","ETHF0:USTF0",1742123830724,3.2078,1887.6,1887.1,12.34699975]
["bitfinex-derivatives","ETHF0:USTF0",1742123830925,3.2078,1887.4,1887.1,12.35494509]
["bitfinex-derivatives","ETHF0:USTF0",1742123831131,0.00794534,1887.5,1887.2,10.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742123831333,3.2078,1888.1,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123831731,3.2078,1887.8,1887.4,10.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742123832031,3.2078,1888.3,1887.5,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1742123832231,3.2078,1888.1,1887.6,13.7982]
["bitfinex-derivatives","ETHF0:USTF0",1742123832434,3.2078,1888.1,1887.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742123832637,3.21574534,1888.1,1887.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742123832934,3.21574534,1888.1,1887.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1742123832935,4.22394534,1888.1,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123833132,0.00794534,1888.1,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123833437,3.2078,1888.0,1887.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742123833625,3.2078,1888.0,1887.5,18.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742123833824,3.2078,1888.0,1887.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742123834025,3.2078,1887.8,1887.1,12.35494509]
["bitfinex-derivatives","ETHF0:USTF0",1742123834228,4.299,1887.9,1887.0,0.02519603]
["bitfinex-derivatives","ETHF0:USTF0",1742123834229,3.2078,1887.4,1887.0,0.02519603]
["bitfinex-derivatives","ETHF0:USTF0",1742123834430,3.2078,1887.2,1887.0,0.02519603]
["bitfinex-derivatives","ETHF0:USTF0",1742123834740,7.5178,1887.4,1887.0,0.02519603]
["bitfinex-derivatives","ETHF0:USTF0",1742123834935,7.5178,1887.4,1887.0,1.39409603]
["bitfinex-derivatives","ETHF0:USTF0",1742123835138,3.2078,1887.8,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123835440,3.2078,1887.8,1887.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742123835745,3.2078,1887.8,1887.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123836042,3.2078,1887.8,1887.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742123836228,0.00794534,1888.1,1887.6,11.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742123836429,0.00794534,1888.1,1887.7,11.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742123836634,0.00794534,1888.1,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123836832,0.00794534,1888.1,1888.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742123837228,0.00794534,1888.1,1888.0,11.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742123837430,0.00794534,1888.1,1888.0,42.1689]
["bitfinex-derivatives","ETHF0:USTF0",1742123838139,0.00794534,1888.1,1888.0,52.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742123838641,0.00794534,1888.1,1888.0,42.1689]
["bitfinex-derivatives","ETHF0:USTF0",1742123839133,2.50794534,1888.1,1888.0,42.1689]
["bitfinex-derivatives","ETHF0:USTF0",1742123839340,2.50794534,1888.1,1888.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742123839546,0.00794534,1888.1,1888.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742123840537,0.00794534,1888.1,1888.0,11.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742123840931,0.00794534,1888.1,1888.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742123841132,0.00794534,1888.1,1888.0,11.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742123841331,0.00794534,1888.1,1888.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742123841532,8.33394534,1888.1,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123841735,8.33394534,1888.1,1887.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1742123841736,3.2078,1887.9,1887.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742123841942,3.2078,1887.7,1887.5,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742123842840,5.826,1887.8,1887.6,10.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742123843139,5.826,1887.8,1887.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742123843534,10.0478,1887.8,1887.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1742123843736,3.2078,1887.5,1887.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1742123843934,9.0338,1887.5,1887.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1742123844134,11.5338,1887.5,1887.4,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1742123844741,11.5338,1887.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123844742,3.2078,1887.0,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123844940,8.771,1887.2,1885.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123844941,3.2078,1886.1,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123845239,3.2078,1885.8,1883.8,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1742123845432,3.2078,1885.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123845632,3.2078,1885.2,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123845633,5.81805466,1885.2,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123845842,0.00794534,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123846142,3.2078,1885.5,1884.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742123846340,5.81805466,1885.4,1884.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742123846540,3.2078,1885.3,1884.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742123846946,3.2078,1885.5,1884.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742123847238,3.2078,1886.6,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123847439,3.2078,1886.2,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123847646,3.2078,1886.5,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123847844,3.2078,1886.5,1886.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1742123848243,3.2078,1886.3,1885.8,35.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742123848446,3.2078,1886.1,1885.8,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742123848744,3.2078,1886.1,1885.9,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1742123849635,3.2078,1886.1,1885.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1742123849847,3.2078,1885.7,1885.4,11.68639603]
["bitfinex-derivatives","ETHF0:USTF0",1742123850048,3.2078,1885.7,1885.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1742123850241,3.2078,1885.9,1885.4,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1742123850444,3.2078,1885.7,1885.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742123851048,3.2078,1885.9,1885.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742123851651,3.2078,1885.7,1885.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742123852048,3.2078,1886.1,1885.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742123852248,3.2078,1886.1,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123852444,3.2078,1887.1,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123852748,3.2078,1886.6,1886.0,4.0851]
["bitfinex-derivatives","ETHF0:USTF0",1742123852938,3.2078,1886.6,1886.0,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1742123853448,3.2078,1886.3,1885.8,8.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742123853653,3.2078,1886.3,1886.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1742123854651,1.4424,1886.2,1886.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1742123856050,3.2078,1886.3,1886.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1742123857346,3.21574534,1886.5,1886.1,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1742123857843,0.00794534,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123858044,3.2078,1886.9,1886.4,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1742123858243,4.88,1887.0,1886.1,35.20784534]
["bitfinex-derivatives","ETHF0:USTF0",1742123858452,3.2078,1886.5,1886.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742123858848,3.2078,1886.5,1886.2,8.19789603]
["bitfinex-derivatives","ETHF0:USTF0",1742123859154,3.2078,1886.5,1886.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742123859354,3.21574534,1886.5,1886.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742123859946,0.00794534,1886.5,1886.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742123860348,0.00794534,1886.5,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123860548,0.00794534,1886.5,1886.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742123860951,0.00794534,1886.5,1886.4,8.21799603]
["bitfinex-derivatives","ETHF0:USTF0",1742123861146,0.00794534,1886.5,1886.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742123861650,3.2078,1886.7,1886.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742123862049,3.2078,1886.7,1886.4,8.21799603]
["bitfinex-derivatives","ETHF0:USTF0",1742123862351,3.2078,1886.7,1886.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742123862554,3.2078,1886.5,1886.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742123862757,3.2078,1886.5,1886.4,8.21799603]
["bitfinex-derivatives","ETHF0:USTF0",1742123862957,3.21573118,1886.7,1886.4,8.21799603]
["bitfinex-derivatives","ETHF0:USTF0",1742123863756,3.2078,1886.5,1886.4,8.21799603]
["bitfinex-derivatives","ETHF0:USTF0",1742123863963,0.00793118,1886.7,1886.4,8.21799603]
["bitfinex-derivatives","ETHF0:USTF0",1742123864459,3.2078,1886.6,1886.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742123864658,1.406,1886.5,1886.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742123865060,4.6138,1886.5,1886.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742123865653,5.82598584,1886.7,1886.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742123865852,9.03378584,1886.7,1886.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742123866060,3.2078,1886.5,1886.1,0.92284534]
["bitfinex-derivatives","ETHF0:USTF0",1742123866255,5.82598584,1886.7,1886.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742123866256,3.2078,1886.3,1886.0,1.44525466]
["bitfinex-derivatives","ETHF0:USTF0",1742123866561,3.2078,1886.1,1886.0,1.44525466]
["bitfinex-derivatives","ETHF0:USTF0",1742123866950,12.14275466,1886.4,1886.0,1.44525466]
["bitfinex-derivatives","ETHF0:USTF0",1742123866951,3.2078,1886.3,1886.0,1.44525466]
["bitfinex-derivatives","ETHF0:USTF0",1742123867154,4.6585,1886.3,1886.0,1.44525466]
["bitfinex-derivatives","ETHF0:USTF0",1742123867357,3.2078,1886.1,1886.0,1.44525466]
["bitfinex-derivatives","ETHF0:USTF0",1742123867550,3.2078,1886.1,1886.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742123868662,3.2078,1886.1,1886.0,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1742123868862,5.7078,1886.1,1886.0,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1742123869050,12.85565466,1886.1,1886.0,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1742123869456,14.03587222,1886.1,1886.0,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1742123871863,15.88301593,1886.1,1885.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742123872060,3.2078,1885.5,1885.2,8.16729603]
["bitfinex-derivatives","ETHF0:USTF0",1742123872257,3.2078,1885.5,1885.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742123872566,3.2078,1885.8,1885.2,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742123873066,0.00794534,1885.7,1885.3,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1742123873961,0.00794534,1885.7,1885.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123874167,0.00794534,1885.7,1885.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742123874368,0.00794534,1885.7,1885.6,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1742123874556,4.84994534,1885.7,1885.3,0.00794534]
["bitfinex-derivatives","ETHF0:USTF0",1742123874863,3.2078,1885.4,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123875067,3.2078,1885.2,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123875370,3.2078,1885.0,1884.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742123875563,3.2078,1885.2,1884.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742123875965,3.2078,1885.3,1884.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742123876164,1.18520405,1885.6,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123876363,0.00794534,1885.7,1884.9,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1742123876364,0.00794534,1885.7,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123876563,0.00794534,1885.7,1885.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742123876863,0.00794534,1885.7,1884.7,2.09846646]
["bitfinex-derivatives","ETHF0:USTF0",1742123876864,3.2078,1884.7,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123877062,3.2078,1880.9,1879.2,43.98515303]
["bitfinex-derivatives","ETHF0:USTF0",1742123877264,37.61795466,1880.8,1877.7,644.18650506]
["bitfinex-derivatives","ETHF0:USTF0",1742123877462,37.61795466,1880.8,1877.9,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1742123877463,43.56205466,1880.7,1877.9,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1742123877666,43.56205466,1880.7,1877.7,664.42990506]
["bitfinex-derivatives","ETHF0:USTF0",1742123877667,3.2078,1877.9,1877.7,347.84288849]
["bitfinex-derivatives","ETHF0:USTF0",1742123877863,15.0312621,1880.6,1877.6,611.54917514]
["bitfinex-derivatives","ETHF0:USTF0",1742123877864,3.2078,1877.7,1877.6,611.54917514]
["bitfinex-derivatives","ETHF0:USTF0",1742123878064,3.2078,1877.2,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123878263,39.09122938,1877.1,1873.8,15.8532]
["bitfinex-derivatives","ETHF0:USTF0",1742123878564,3.2078,1874.0,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123878756,3.2078,1875.5,1874.2,0.09256661]
["bitfinex-derivatives","ETHF0:USTF0",1742123878957,6.20193917,1875.4,1875.3,0.00798999]
["bitfinex-derivatives","ETHF0:USTF0",1742123879159,6.85944895,1875.4,1873.4,5.91013311]
["bitfinex-derivatives","ETHF0:USTF0",1742123879360,3.2078,1875.1,1873.4,5.90883311]
["bitfinex-derivatives","ETHF0:USTF0",1742123879560,5.826,1875.0,1872.8,219.9215009]
["bitfinex-derivatives","ETHF0:USTF0",1742123879767,3.2078,1873.8,1872.9,166.28426003]
["bitfinex-derivatives","ETHF0:USTF0",1742123879957,7.06231436,1875.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123880163,6.234,1876.6,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123880364,0.00798999,1874.5,1874.2,0.0054152]
["bitfinex-derivatives","ETHF0:USTF0",1742123880560,0.77799843,1875.6,1874.5,3.19981001]
["bitfinex-derivatives","ETHF0:USTF0",1742123880764,0.77799843,1875.7,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123881067,3.2078,1877.3,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123881261,2.58101539,1878.3,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123881571,3.2078,1878.6,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123881770,3.2078,1879.3,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123881968,3.2078,1880.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123882161,3.2078,1880.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123882364,3.2078,1882.4,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123882560,5.826,1882.3,1880.2,29.475]
["bitfinex-derivatives","ETHF0:USTF0",1742123882869,5.826,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123883068,5.826,1883.6,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123883268,3.27499461,1883.7,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123883269,0.06719461,1883.7,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123883471,3.2078,1884.4,1883.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1742123883669,3.2078,1883.2,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123883865,3.2078,1882.2,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123884066,3.2078,1882.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123884262,3.2078,1882.3,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123884464,3.2078,1881.6,1881.4,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1742123884665,3.2078,1881.6,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123884978,0.5048,1881.5,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123885166,3.2078,1881.9,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123885367,4.045,1881.8,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123885565,4.045,1881.8,1880.9,32.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742123885769,4.045,1881.7,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123885970,0.00796685,1881.8,1881.5,8.5181]
["bitfinex-derivatives","ETHF0:USTF0",1742123886172,0.00796685,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123886378,0.00796685,1881.8,1881.7,8.5189]
["bitfinex-derivatives","ETHF0:USTF0",1742123886567,0.00796685,1881.8,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123886774,3.2078,1881.2,1880.8,29.504]
["bitfinex-derivatives","ETHF0:USTF0",1742123887077,3.2078,1880.6,1880.0,29.504]
["bitfinex-derivatives","ETHF0:USTF0",1742123887275,3.2078,1879.6,1878.8,29.504]
["bitfinex-derivatives","ETHF0:USTF0",1742123887479,3.2078,1879.0,1878.9,29.504]
["bitfinex-derivatives","ETHF0:USTF0",1742123887681,3.2078,1879.3,1878.9,29.504]
["bitfinex-derivatives","ETHF0:USTF0",1742123887975,3.2078,1879.8,1879.0,57.98096003]
["bitfinex-derivatives","ETHF0:USTF0",1742123888279,244.3281353,1881.6,1879.4,0.02040396]
["bitfinex-derivatives","ETHF0:USTF0",1742123888280,3.2078,1879.7,1879.4,0.02040396]
["bitfinex-derivatives","ETHF0:USTF0",1742123888481,3.2078,1880.4,1879.4,0.02040396]
["bitfinex-derivatives","ETHF0:USTF0",1742123888778,3.2078,1879.9,1879.4,102.01736002]
["bitfinex-derivatives","ETHF0:USTF0",1742123888975,3.2078,1879.9,1879.6,0.04080792]
["bitfinex-derivatives","ETHF0:USTF0",1742123889278,119.78266193,1879.7,1878.9,26.29443315]
["bitfinex-derivatives","ETHF0:USTF0",1742123889480,3.18739604,1879.0,1878.8,27.98793949]
["bitfinex-derivatives","ETHF0:USTF0",1742123889874,3.18739604,1879.0,1878.5,13.57859318]
["bitfinex-derivatives","ETHF0:USTF0",1742123890082,3.2078,1879.0,1878.6,30.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742123890271,3.2078,1878.8,1878.7,29.511]
["bitfinex-derivatives","ETHF0:USTF0",1742123890582,0.00796685,1879.0,1878.7,35.83489318]
["bitfinex-derivatives","ETHF0:USTF0",1742123890881,3.2078,1878.9,1878.7,27.52726535]
["bitfinex-derivatives","ETHF0:USTF0",1742123891088,116.57486193,1879.8,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123891285,116.57486193,1879.8,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123891482,116.57486193,1879.8,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123891681,116.57486193,1879.8,1879.4,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742123891875,3.2078,1880.8,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123892081,3.2078,1880.3,1879.8,30.9126]
["bitfinex-derivatives","ETHF0:USTF0",1742123892276,0.00796685,1880.4,1880.1,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1742123893086,75.84609318,1880.2,1880.1,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1742123893382,0.00796685,1880.4,1880.1,5.71496685]
["bitfinex-derivatives","ETHF0:USTF0",1742123893579,1.891,1882.2,1880.1,5.71496685]
["bitfinex-derivatives","ETHF0:USTF0",1742123893580,3.2078,1881.1,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123893777,3.2078,1880.7,1880.1,3.21496685]
["bitfinex-derivatives","ETHF0:USTF0",1742123893993,1.0637,1879.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123894181,3.2078,1879.8,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123894485,3.2078,1879.9,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123894694,3.2078,1879.9,1879.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742123894892,0.01596651,1880.1,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123895085,0.01596651,1880.1,1879.7,31.381]
["bitfinex-derivatives","ETHF0:USTF0",1742123895286,0.01596651,1880.1,1879.7,32.765]
["bitfinex-derivatives","ETHF0:USTF0",1742123895481,0.00796685,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123895687,3.2078,1881.0,1879.7,35.265]
["bitfinex-derivatives","ETHF0:USTF0",1742123895887,3.2078,1880.9,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123896190,3.2078,1880.9,1880.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1742123896388,3.2078,1881.1,1880.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1742123896594,3.2078,1881.0,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123896795,145.47862109,1880.9,1880.6,29.513]
["bitfinex-derivatives","ETHF0:USTF0",1742123897088,3.2078,1881.7,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123897289,3.2078,1881.4,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123897885,1.0637,1881.4,1880.7,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1742123898096,3.2078,1880.8,1879.5,29.507]
["bitfinex-derivatives","ETHF0:USTF0",1742123898395,7.717,1882.0,1879.7,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1742123898396,3.2078,1880.1,1879.7,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1742123898690,1.0637,1880.9,1879.7,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1742123898691,3.2078,1879.9,1879.7,31.092]
["bitfinex-derivatives","ETHF0:USTF0",1742123898995,3.2078,1879.9,1878.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1742123899191,3.18667955,1879.2,1878.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742123899390,3.2078,1878.9,1878.6,19.75814739]
["bitfinex-derivatives","ETHF0:USTF0",1742123899586,3.2078,1879.0,1878.6,19.75814739]
["bitfinex-derivatives","ETHF0:USTF0",1742123899788,3.2078,1879.0,1878.8,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1742123900090,3.2078,1879.2,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123900290,3.2078,1879.4,1879.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742123900485,3.2078,1880.1,1879.0,7.0684]
["bitfinex-derivatives","ETHF0:USTF0",1742123900791,3.2078,1879.3,1879.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742123901096,3.2078,1879.7,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123901396,0.00796685,1879.3,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123901695,3.2078,1880.0,1879.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742123901895,3.2078,1879.7,1879.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1742123902192,3.2078,1879.8,1879.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1742123902391,3.2078,1879.8,1879.2,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742123902584,3.2078,1879.9,1879.2,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742123902783,0.00796685,1879.7,1879.3,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1742123902992,0.00796685,1879.7,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123903190,3.2078,1879.5,1879.3,0.00796685]
["bitfinex-derivatives","ETHF0:USTF0",1742123903696,3.2078,1879.5,1878.9,31.21201539]
["bitfinex-derivatives","ETHF0:USTF0",1742123903886,3.2078,1879.2,1878.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1742123904087,1.0637,1878.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123904291,1.891,1879.1,1876.2,29.509]
["bitfinex-derivatives","ETHF0:USTF0",1742123904292,3.2078,1877.2,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123904487,3.2078,1877.5,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123904793,0.00798956,1877.2,1876.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742123905091,0.00798956,1877.2,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123905292,3.2078,1878.1,1877.1,34.0595]
["bitfinex-derivatives","ETHF0:USTF0",1742123905487,3.2078,1878.6,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123905692,3.2078,1878.9,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123905886,118.97290412,1879.4,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123906087,3.87080427,1879.3,1878.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742123906288,3.2078,1879.1,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123906492,3.21578956,1879.1,1878.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742123906691,0.00798956,1879.1,1878.7,5.71578956]
["bitfinex-derivatives","ETHF0:USTF0",1742123907095,3.21578956,1879.1,1878.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742123907296,0.00798956,1879.1,1878.7,3.78298956]
["bitfinex-derivatives","ETHF0:USTF0",1742123907795,0.00798956,1879.1,1878.7,3.78218956]
["bitfinex-derivatives","ETHF0:USTF0",1742123907987,0.00798956,1879.1,1878.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742123908192,0.00798956,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123908601,3.2078,1879.9,1879.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742123908793,3.2078,1879.7,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123909296,21.07785492,1879.5,1879.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742123909896,21.07785492,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123910393,5.11565492,1879.5,1879.4,6.37693091]
["bitfinex-derivatives","ETHF0:USTF0",1742123910592,0.00798956,1879.6,1879.4,6.37693091]
["bitfinex-derivatives","ETHF0:USTF0",1742123910792,3.2078,1880.6,1879.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742123910998,4.39339708,1880.5,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123911197,55.87045527,1879.8,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123911394,55.87045527,1879.8,1879.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742123911594,59.07825527,1879.8,1879.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1742123911899,50.55045527,1879.8,1879.6,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742123912099,50.55045527,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123912302,34.91045527,1879.8,1879.7,46.78]
["bitfinex-derivatives","ETHF0:USTF0",1742123912596,34.91045527,1879.8,1879.7,49.28]
["bitfinex-derivatives","ETHF0:USTF0",1742123913106,3.2078,1881.0,1879.7,49.28]
["bitfinex-derivatives","ETHF0:USTF0",1742123913301,1.19459702,1880.7,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123913603,0.67102546,1880.6,1880.3,11.5680601]
["bitfinex-derivatives","ETHF0:USTF0",1742123913801,75.00388391,1880.8,1880.3,11.5680601]
["bitfinex-derivatives","ETHF0:USTF0",1742123913999,1.19379874,1880.7,1880.3,14.7758601]
["bitfinex-derivatives","ETHF0:USTF0",1742123914200,0.67100269,1880.6,1880.3,14.7758601]
["bitfinex-derivatives","ETHF0:USTF0",1742123914396,0.67100269,1880.6,1880.3,17.2758601]
["bitfinex-derivatives","ETHF0:USTF0",1742123914600,0.00611882,1880.7,1880.3,17.2758601]
["bitfinex-derivatives","ETHF0:USTF0",1742123914906,0.00611882,1880.7,1880.3,14.7758601]
["bitfinex-derivatives","ETHF0:USTF0",1742123915214,0.00611882,1880.7,1880.3,17.2758601]
["bitfinex-derivatives","ETHF0:USTF0",1742123915408,15.50842602,1880.4,1880.3,17.2758601]
["bitfinex-derivatives","ETHF0:USTF0",1742123915705,15.50842602,1880.4,1880.3,14.7758601]
["bitfinex-derivatives","ETHF0:USTF0",1742123916005,15.50842602,1880.4,1880.3,33.034]
["bitfinex-derivatives","ETHF0:USTF0",1742123917015,15.50842602,1880.4,1880.3,73.834]
["bitfinex-derivatives","ETHF0:USTF0",1742123917417,40.68429009,1880.4,1880.3,73.834]
["bitfinex-derivatives","ETHF0:USTF0",1742123917713,40.68429009,1880.4,1880.3,70.303]
["bitfinex-derivatives","ETHF0:USTF0",1742123917905,43.89209009,1880.4,1879.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742123918104,40.68429009,1880.4,1879.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742123918309,3.2078,1880.3,1879.9,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1742123918512,40.68429009,1880.4,1879.7,38.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742123918715,3.87830752,1880.3,1879.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1742123918912,3.2078,1880.3,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123919116,3.2078,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123919309,4.40052633,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123919510,1.19272633,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123919710,0.67039873,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123920005,0.67039873,1880.1,1879.7,30.385]
["bitfinex-derivatives","ETHF0:USTF0",1742123920212,3.2078,1880.2,1879.7,33.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742123920411,0.6723804,1880.1,1879.7,33.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742123920614,116.46875204,1880.3,1879.7,33.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742123921118,116.46875204,1880.1,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123921717,116.46875204,1880.1,1880.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1742123922007,116.46875204,1880.1,1880.0,41.594]
["bitfinex-derivatives","ETHF0:USTF0",1742123922316,111.14955204,1880.1,1880.0,44.094]
["bitfinex-derivatives","ETHF0:USTF0",1742123922517,8.47842602,1880.5,1880.0,41.594]
["bitfinex-derivatives","ETHF0:USTF0",1742123922715,8.47842602,1880.5,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123923217,52.35531966,1880.5,1880.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742123923618,52.35531966,1880.5,1880.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1742123923917,52.35531966,1880.5,1880.2,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1742123924120,52.35531966,1880.5,1880.3,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742123924615,52.35531966,1880.5,1880.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742123924917,52.35531966,1880.5,1880.4,15.26003005]
["bitfinex-derivatives","ETHF0:USTF0",1742123925116,52.35531966,1880.5,1880.4,21.24003005]
["bitfinex-derivatives","ETHF0:USTF0",1742123925419,21.53614857,1880.9,1880.4,16.9728]
["bitfinex-derivatives","ETHF0:USTF0",1742123925617,21.53614857,1880.9,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123925812,21.53614857,1880.9,1880.7,29.491]
["bitfinex-derivatives","ETHF0:USTF0",1742123926012,21.53614857,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123926415,21.53614857,1880.9,1880.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742123926621,21.53614857,1880.9,1880.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742123926814,3.2078,1881.9,1880.8,52.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742123927016,3.2078,1881.4,1880.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742123927317,7.92088667,1881.0,1880.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1742123927515,7.92088667,1881.0,1880.9,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1742123928119,7.92088667,1881.0,1880.9,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1742123928415,11.12868667,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123928612,11.12868667,1881.0,1880.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742123928613,12.8627625,1881.0,1880.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742123928818,3.2078,1880.8,1880.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742123929121,3.2078,1880.8,1880.7,0.57998956]
["bitfinex-derivatives","ETHF0:USTF0",1742123930918,4.2715,1880.8,1880.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742123931217,4.94294967,1880.8,1880.0,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1742123931420,3.2078,1880.3,1880.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1742123931919,4.2715,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123932109,3.2078,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123932315,3.2078,1880.5,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123932516,1.07168956,1880.4,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123932822,3.2078,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123933416,0.00798956,1880.4,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123934520,3.2078,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123934725,4.2715,1880.3,1880.2,50.946]
["bitfinex-derivatives","ETHF0:USTF0",1742123935620,4.2715,1880.3,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123936015,24.26984448,1880.2,1879.0,29.485]
["bitfinex-derivatives","ETHF0:USTF0",1742123936217,3.2078,1879.5,1879.3,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1742123936923,3.2078,1880.0,1879.3,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1742123937119,3.2078,1879.7,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123937314,3.2078,1879.7,1879.5,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742123938624,3.2078,1879.7,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123938815,3.2078,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123939426,3.2078,1879.9,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123939916,3.2078,1879.9,1879.5,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742123940224,3.2078,1879.9,1879.5,10.09681505]
["bitfinex-derivatives","ETHF0:USTF0",1742123940417,3.2078,1880.2,1879.5,10.09681505]
["bitfinex-derivatives","ETHF0:USTF0",1742123940616,3.21578956,1880.4,1879.7,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742123940822,3.2078,1880.2,1879.8,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1742123941018,3.2078,1880.0,1879.9,39.386]
["bitfinex-derivatives","ETHF0:USTF0",1742123941222,3.21578956,1880.4,1879.9,39.386]
["bitfinex-derivatives","ETHF0:USTF0",1742123941426,3.2078,1880.0,1879.9,29.491]
["bitfinex-derivatives","ETHF0:USTF0",1742123941618,3.2078,1880.0,1879.9,80.156]
["bitfinex-derivatives","ETHF0:USTF0",1742123942219,3.2078,1880.3,1879.9,80.156]
["bitfinex-derivatives","ETHF0:USTF0",1742123942426,0.00798956,1880.4,1879.9,80.156]
["bitfinex-derivatives","ETHF0:USTF0",1742123942724,0.00798956,1880.4,1880.0,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742123943622,0.00798956,1880.4,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123943623,3.2078,1880.1,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123943817,22.39155641,1880.1,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123944012,3.2078,1880.1,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123944425,3.2078,1880.1,1880.0,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1742123944624,3.2078,1880.3,1880.0,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1742123944825,3.2078,1880.1,1880.0,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1742123945024,3.2078,1880.1,1880.0,50.567]
["bitfinex-derivatives","ETHF0:USTF0",1742123945324,0.00798956,1880.4,1880.0,50.567]
["bitfinex-derivatives","ETHF0:USTF0",1742123945325,3.2078,1880.3,1880.0,50.567]
["bitfinex-derivatives","ETHF0:USTF0",1742123945521,0.00798956,1880.4,1880.0,50.567]
["bitfinex-derivatives","ETHF0:USTF0",1742123946018,0.00798956,1880.4,1880.0,59.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742123946219,0.00798956,1880.4,1880.1,6.76746329]
["bitfinex-derivatives","ETHF0:USTF0",1742123946418,0.00798956,1880.4,1880.2,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1742123946826,3.98964251,1880.4,1880.2,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1742123947025,3.98964251,1880.4,1880.2,9.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742123948429,3.98964251,1880.4,1880.0,49.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742123948627,3.98964251,1880.4,1880.1,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1742123948927,3.2078,1880.2,1880.1,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1742123949528,3.45873236,1880.4,1880.1,50.385]
["bitfinex-derivatives","ETHF0:USTF0",1742123949927,2.40121179,1880.5,1880.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742123950727,3.2078,1880.6,1880.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742123951025,0.00798956,1880.5,1880.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742123951630,3.2078,1880.4,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123951827,3.2078,1880.4,1880.2,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1742123952624,3.2078,1880.4,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123952625,4.6658,1880.4,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123953027,4.6658,1880.4,1880.2,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1742123954425,0.00798956,1880.5,1880.2,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1742123954630,0.00798956,1880.5,1880.2,10.8651]
["bitfinex-derivatives","ETHF0:USTF0",1742123955127,0.00798956,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123955323,0.00798956,1880.5,1880.4,70.285]
["bitfinex-derivatives","ETHF0:USTF0",1742123955633,0.00798956,1880.5,1880.4,75.57]
["bitfinex-derivatives","ETHF0:USTF0",1742123955838,7.92088667,1880.7,1880.4,84.7578]
["bitfinex-derivatives","ETHF0:USTF0",1742123955839,6.82340294,1880.7,1880.4,84.7578]
["bitfinex-derivatives","ETHF0:USTF0",1742123956137,3.2078,1881.5,1880.6,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742123956327,1.3484,1881.6,1880.9,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1742123956526,1.3484,1881.4,1881.0,9.274]
["bitfinex-derivatives","ETHF0:USTF0",1742123956734,1.3484,1881.4,1881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123956934,0.64066536,1881.7,1881.3,70.285]
["bitfinex-derivatives","ETHF0:USTF0",1742123957134,0.00798956,1881.5,1881.3,75.57]
["bitfinex-derivatives","ETHF0:USTF0",1742123957335,0.00798956,1881.5,1881.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742123957925,0.00798956,1881.5,1881.4,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1742123958132,0.00798956,1881.5,1881.4,45.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742123959241,0.64066536,1881.7,1881.4,45.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742123959437,0.64066536,1881.7,1881.4,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1742123959636,0.64066536,1881.7,1881.4,50.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742123959839,15.08913,1881.9,1881.6,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1742123960033,12.94757417,1881.9,1881.7,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742123960235,9.73977417,1881.9,1881.7,10.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742123960439,12.94757417,1881.9,1881.8,49.938]
["bitfinex-derivatives","ETHF0:USTF0",1742123961441,32.13133058,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123961628,32.13133058,1881.9,1881.8,49.892]
["bitfinex-derivatives","ETHF0:USTF0",1742123961936,52.11068014,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123962238,76.38052462,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123962832,77.84782462,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123963031,14.41487417,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123963443,4.6751,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123963739,23.85885641,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123963933,4.6751,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123964133,68.10805045,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123965137,4.6751,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123965341,23.85885641,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123966032,4.6751,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123966436,68.10805045,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123966936,48.12870089,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123967143,23.85885641,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123967337,68.10805045,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123967940,48.12870089,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123968143,68.10805045,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123968344,23.85885641,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123969341,4.6751,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123970041,68.10805045,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123970234,50.62870089,1881.9,1881.2,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742123970439,3.2078,1881.5,1881.2,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742123970639,3.2078,1881.7,1881.2,1.45948956]
["bitfinex-derivatives","ETHF0:USTF0",1742123970843,1.4079,1881.6,1881.2,1.45948956]
["bitfinex-derivatives","ETHF0:USTF0",1742123971041,3.2078,1881.5,1881.2,1.45948956]
["bitfinex-derivatives","ETHF0:USTF0",1742123971237,3.2078,1881.8,1881.2,9.24448956]
["bitfinex-derivatives","ETHF0:USTF0",1742123971442,4.6184,1881.7,1881.2,6.74448956]
["bitfinex-derivatives","ETHF0:USTF0",1742123971643,4.6184,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123971843,4.6184,1881.7,1881.6,70.269]
["bitfinex-derivatives","ETHF0:USTF0",1742123972044,4.6184,1881.7,1881.6,72.769]
["bitfinex-derivatives","ETHF0:USTF0",1742123972552,0.90520001,1881.7,1881.6,72.769]
["bitfinex-derivatives","ETHF0:USTF0",1742123972848,4.1074,1882.1,1881.6,72.769]
["bitfinex-derivatives","ETHF0:USTF0",1742123973048,4.1074,1882.1,1881.7,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1742123973350,3.2078,1881.9,1881.7,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1742123973753,3.2078,1881.9,1881.7,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1742123974147,3.2078,1882.1,1881.7,12.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742123974343,2.1378,1881.9,1881.7,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1742123974645,3.2078,1881.9,1881.7,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1742123974851,3.2078,1882.1,1881.7,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1742123975050,3.2078,1882.1,1881.7,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1742123975943,1.4171,1882.0,1881.7,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1742123977247,1.4171,1882.0,1881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123977450,1.4171,1882.0,1881.9,49.319]
["bitfinex-derivatives","ETHF0:USTF0",1742123978447,0.9207,1882.0,1881.9,49.319]
["bitfinex-derivatives","ETHF0:USTF0",1742123978750,0.9207,1882.0,1881.9,51.819]
["bitfinex-derivatives","ETHF0:USTF0",1742123979454,3.2078,1882.1,1881.9,51.819]
["bitfinex-derivatives","ETHF0:USTF0",1742123979658,3.2078,1882.1,1881.9,49.319]
["bitfinex-derivatives","ETHF0:USTF0",1742123979955,43.45360089,1882.0,1881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123980261,43.45360089,1882.0,1881.9,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1742123980455,19.18375641,1882.0,1881.9,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1742123981048,3.2078,1882.1,1881.9,51.705]
["bitfinex-derivatives","ETHF0:USTF0",1742123981246,3.2078,1882.1,1881.9,56.99]
["bitfinex-derivatives","ETHF0:USTF0",1742123981448,3.2078,1882.1,1882.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742123981851,3.2078,1882.1,1882.0,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742123982058,13.2555147,1882.5,1882.0,44.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742123982259,13.2555147,1882.5,1882.0,42.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742123982452,3.2078,1882.3,1882.0,42.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742123982653,27.47764448,1882.3,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123982957,44.77930089,1882.2,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123983457,20.50945641,1882.2,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123983659,1.3257,1882.2,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123983856,1.3257,1882.2,1882.0,42.1351]
["bitfinex-derivatives","ETHF0:USTF0",1742123984254,3.2078,1882.3,1882.0,42.1351]
["bitfinex-derivatives","ETHF0:USTF0",1742123984760,2.3958,1882.3,1882.0,47.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742123985057,3.2078,1882.5,1882.0,47.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742123985450,3.2078,1882.5,1882.1,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742123985654,4.5617,1882.5,1882.1,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742123986663,3.2078,1882.3,1882.2,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1742123987161,4.5488,1882.3,1882.2,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1742123987361,48.00240089,1882.3,1882.2,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1742123988564,23.73255641,1882.3,1882.2,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1742123988755,4.5488,1882.3,1882.2,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1742123988957,3.2078,1882.3,1882.2,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1742123989158,8.05364449,1882.7,1882.2,61.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742123989356,8.05364449,1882.7,1882.5,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1742123989558,8.05364449,1882.7,1882.6,30.8086]
["bitfinex-derivatives","ETHF0:USTF0",1742123990059,4.0144445,1882.7,1882.6,41.8324]
["bitfinex-derivatives","ETHF0:USTF0",1742123990366,12.06624201,1883.1,1882.9,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1742123990659,4.36564201,1883.1,1883.0,12.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742123990858,4.36564201,1883.1,1883.0,16.00212122]
["bitfinex-derivatives","ETHF0:USTF0",1742123991057,47.8192429,1883.1,1883.0,15.00212122]
["bitfinex-derivatives","ETHF0:USTF0",1742123991252,47.8192429,1883.1,1883.0,55.80212122]
["bitfinex-derivatives","ETHF0:USTF0",1742123991253,4.36564201,1883.1,1883.0,55.80212122]
["bitfinex-derivatives","ETHF0:USTF0",1742123991459,4.36564201,1883.1,1883.0,48.863]
["bitfinex-derivatives","ETHF0:USTF0",1742123991861,3.69684908,1883.1,1883.0,63.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742123992059,12.83855167,1883.3,1883.0,63.70481631]
["bitfinex-derivatives","ETHF0:USTF0",1742123992257,19.9757573,1883.7,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123992459,16.3941179,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123992663,10.53788645,1883.7,1883.6,40.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742123992865,53.99148734,1883.7,1883.6,29.456]
["bitfinex-derivatives","ETHF0:USTF0",1742123993060,53.99148734,1883.7,1883.6,70.256]
["bitfinex-derivatives","ETHF0:USTF0",1742123993261,9.09608645,1883.7,1883.6,75.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742123993457,9.09608645,1883.7,1883.6,73.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742123993663,7.00408645,1883.7,1883.6,72.756]
["bitfinex-derivatives","ETHF0:USTF0",1742123993863,7.00408645,1883.7,1883.6,82.80964454]
["bitfinex-derivatives","ETHF0:USTF0",1742123994068,44.79493522,1884.2,1883.6,82.80964454]
["bitfinex-derivatives","ETHF0:USTF0",1742123994257,44.79493522,1884.2,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123994460,44.79493522,1884.2,1884.1,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1742123994656,44.79493522,1884.2,1884.1,9.87594777]
["bitfinex-derivatives","ETHF0:USTF0",1742123994865,1.4271,1884.6,1884.1,13.37594777]
["bitfinex-derivatives","ETHF0:USTF0",1742123995161,3.2078,1885.0,1884.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742123995356,1.1175,1885.4,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123995357,1.3646,1885.3,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123995568,3.2078,1886.1,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123995863,1.3646,1886.0,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123996054,24.26984448,1885.7,1885.5,8.011]
["bitfinex-derivatives","ETHF0:USTF0",1742123996253,43.45360089,1885.9,1885.5,11.22676769]
["bitfinex-derivatives","ETHF0:USTF0",1742123996457,44.81820089,1885.9,1885.5,40.67476769]
["bitfinex-derivatives","ETHF0:USTF0",1742123996663,25.63444448,1885.9,1885.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742123996860,4.5724,1886.3,1885.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742123997065,19.18375641,1886.3,1885.8,50.92895599]
["bitfinex-derivatives","ETHF0:USTF0",1742123997360,3.2078,1886.5,1885.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742123997562,24.26984448,1886.3,1885.9,1.85104777]
["bitfinex-derivatives","ETHF0:USTF0",1742123997761,1.0554,1886.9,1886.0,11.1648]
["bitfinex-derivatives","ETHF0:USTF0",1742123997762,1.3646,1886.8,1886.0,11.1648]
["bitfinex-derivatives","ETHF0:USTF0",1742123997966,20.54835641,1886.8,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742123998155,20.54835641,1886.8,1886.3,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1742123998156,19.18375641,1886.7,1886.3,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1742123998462,24.26984448,1886.4,1886.3,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1742123998665,44.81820089,1886.6,1886.3,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1742123998867,1.3804,1886.4,1886.3,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1742123999166,24.26984448,1886.7,1886.3,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1742123999361,24.26984448,1886.6,1886.3,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1742123999556,1.3804,1886.5,1886.3,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1742123999761,20.56415641,1886.5,1886.3,7.946]
["bitfinex-derivatives","ETHF0:USTF0",1742124000761,46.66140089,1886.4,1885.8,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1742124000963,3.2078,1886.2,1885.8,8.54594777]
["bitfinex-derivatives","ETHF0:USTF0",1742124001157,1.3804,1886.1,1885.8,8.54594777]
["bitfinex-derivatives","ETHF0:USTF0",1742124001359,3.2078,1886.0,1885.8,8.54594777]
["bitfinex-derivatives","ETHF0:USTF0",1742124001563,25.70604448,1885.9,1885.5,29.45596769]
["bitfinex-derivatives","ETHF0:USTF0",1742124001759,27.47764448,1885.6,1885.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124001969,27.47764448,1885.6,1885.2,0.66294777]
["bitfinex-derivatives","ETHF0:USTF0",1742124001970,24.26984448,1885.5,1885.2,41.46294777]
["bitfinex-derivatives","ETHF0:USTF0",1742124002165,27.47764448,1885.3,1884.9,8.95880206]
["bitfinex-derivatives","ETHF0:USTF0",1742124002370,27.47764448,1885.0,1884.6,0.67588496]
["bitfinex-derivatives","ETHF0:USTF0",1742124002568,3.2078,1885.0,1884.6,0.67588496]
["bitfinex-derivatives","ETHF0:USTF0",1742124002960,3.2078,1885.6,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124003165,24.26984448,1885.4,1885.0,78.11]
["bitfinex-derivatives","ETHF0:USTF0",1742124003368,3.21569483,1885.4,1885.0,78.11]
["bitfinex-derivatives","ETHF0:USTF0",1742124003665,24.26984448,1885.1,1885.0,70.217]
["bitfinex-derivatives","ETHF0:USTF0",1742124004871,26.76984448,1885.1,1885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124005071,28.20014448,1885.1,1885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124006775,10.1662,1884.6,1884.1,48.596]
["bitfinex-derivatives","ETHF0:USTF0",1742124007371,0.00796769,1884.5,1884.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124007774,3.2078,1884.4,1884.3,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1742124008165,3.2078,1884.4,1884.2,7.76996769]
["bitfinex-derivatives","ETHF0:USTF0",1742124008570,11.5338,1884.4,1883.7,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1742124008769,3.2078,1883.9,1883.7,7.748]
["bitfinex-derivatives","ETHF0:USTF0",1742124008968,9.0338,1883.9,1883.2,37.162]
["bitfinex-derivatives","ETHF0:USTF0",1742124009178,3.2078,1883.3,1883.2,37.162]
["bitfinex-derivatives","ETHF0:USTF0",1742124009368,9.0338,1883.3,1882.6,7.82840365]
["bitfinex-derivatives","ETHF0:USTF0",1742124009566,1.4375,1883.2,1882.6,7.736]
["bitfinex-derivatives","ETHF0:USTF0",1742124009765,0.00796769,1883.1,1882.8,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124010076,3.21576769,1883.1,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124010973,21.47576769,1883.1,1882.8,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124011273,3.2078,1882.9,1882.8,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124011477,18.9678,1882.9,1881.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1742124011674,3.2078,1882.4,1882.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1742124011976,3.2078,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124012267,9.0338,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124012468,5.826,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124012675,13.1418,1882.6,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124012875,13.1418,1882.6,1882.4,8.2104]
["bitfinex-derivatives","ETHF0:USTF0",1742124013073,13.1418,1882.6,1882.5,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1742124013274,3.2078,1882.6,1882.5,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1742124013677,3.2078,1882.6,1882.5,48.45]
["bitfinex-derivatives","ETHF0:USTF0",1742124013970,21.4678,1882.6,1882.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124014174,3.2078,1882.3,1882.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124014471,9.0338,1882.3,1882.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124014776,11.5338,1882.3,1881.2,18.21047986]
["bitfinex-derivatives","ETHF0:USTF0",1742124014966,3.2078,1882.1,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124015165,3.2078,1881.9,1881.3,8.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742124015469,3.2078,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124015669,3.2078,1881.9,1881.8,48.39]
["bitfinex-derivatives","ETHF0:USTF0",1742124016676,5.83396769,1882.0,1881.8,48.39]
["bitfinex-derivatives","ETHF0:USTF0",1742124017176,3.2078,1881.9,1881.8,48.39]
["bitfinex-derivatives","ETHF0:USTF0",1742124017478,0.00796769,1882.0,1881.8,51.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742124017783,0.00796769,1882.0,1881.8,56.1835]
["bitfinex-derivatives","ETHF0:USTF0",1742124017977,0.00796769,1882.0,1881.9,7.7935]
["bitfinex-derivatives","ETHF0:USTF0",1742124018381,1e-08,1882.0,1881.9,10.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742124018574,1e-08,1882.0,1881.9,51.0935]
["bitfinex-derivatives","ETHF0:USTF0",1742124018773,1e-08,1882.0,1881.9,48.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742124018974,1e-08,1882.0,1881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124019178,14.13300001,1882.0,1881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124020280,26.56700001,1882.0,1881.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124020476,3.2078,1881.8,1881.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124021180,5.7078,1881.8,1881.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124021377,21.4678,1881.8,1881.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124021582,21.4678,1881.8,1881.2,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1742124021883,3.2078,1881.5,1881.2,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1742124022082,8.3414,1881.4,1881.2,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1742124022288,3.2078,1881.3,1880.9,37.5526]
["bitfinex-derivatives","ETHF0:USTF0",1742124022485,3.2078,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124022686,9.0338,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124023787,11.5338,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124024086,21.4678,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124024285,18.9678,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124024482,21.4678,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124024887,18.9678,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124025777,15.76,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124025979,18.9678,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124027689,21.4678,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124027880,18.9678,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124028583,21.4678,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124028886,5.826,1881.2,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124029077,3.2078,1881.0,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124029386,18.9678,1881.0,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124029585,21.4678,1881.0,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124029783,21.4678,1881.0,1880.9,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124029980,18.9678,1881.0,1880.9,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124030279,9.0338,1881.0,1880.9,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124030484,5.826,1881.0,1880.9,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124030674,9.0338,1881.0,1880.9,48.04696769]
["bitfinex-derivatives","ETHF0:USTF0",1742124032487,11.5338,1881.0,1880.9,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124032682,21.4678,1881.0,1880.9,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124032885,21.4678,1881.0,1880.3,7.7693]
["bitfinex-derivatives","ETHF0:USTF0",1742124033090,3.2078,1880.6,1880.3,7.7693]
["bitfinex-derivatives","ETHF0:USTF0",1742124033286,3.2078,1880.4,1880.3,7.7693]
["bitfinex-derivatives","ETHF0:USTF0",1742124033591,3.2078,1880.4,1879.2,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1742124033592,18.9678,1880.4,1879.6,0.67265805]
["bitfinex-derivatives","ETHF0:USTF0",1742124033785,3.2078,1879.9,1879.6,0.67265805]
["bitfinex-derivatives","ETHF0:USTF0",1742124034087,5.826,1879.8,1879.7,48.9214]
["bitfinex-derivatives","ETHF0:USTF0",1742124035188,3.2078,1880.5,1879.7,48.9214]
["bitfinex-derivatives","ETHF0:USTF0",1742124035393,9.0338,1880.5,1879.7,55.727]
["bitfinex-derivatives","ETHF0:USTF0",1742124035588,3.2078,1880.3,1879.8,0.67559185]
["bitfinex-derivatives","ETHF0:USTF0",1742124036085,9.0338,1880.5,1879.8,0.67559185]
["bitfinex-derivatives","ETHF0:USTF0",1742124036292,0.00796769,1880.2,1879.9,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1742124036493,5.826,1880.5,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124036692,9.0338,1880.5,1879.9,7.83459185]
["bitfinex-derivatives","ETHF0:USTF0",1742124036894,9.0338,1880.5,1880.1,0.67559185]
["bitfinex-derivatives","ETHF0:USTF0",1742124037188,3.2078,1880.2,1880.1,0.67559185]
["bitfinex-derivatives","ETHF0:USTF0",1742124037391,3.2078,1880.2,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124037392,18.9678,1880.2,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124037579,3.2078,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124037786,3.2078,1879.8,1879.7,47.935]
["bitfinex-derivatives","ETHF0:USTF0",1742124037988,9.934,1880.1,1879.7,47.935]
["bitfinex-derivatives","ETHF0:USTF0",1742124038188,3.2078,1880.0,1879.7,56.59346442]
["bitfinex-derivatives","ETHF0:USTF0",1742124038387,9.934,1880.1,1879.7,56.59346442]
["bitfinex-derivatives","ETHF0:USTF0",1742124038589,3.2078,1879.8,1879.7,49.45846442]
["bitfinex-derivatives","ETHF0:USTF0",1742124038788,3.2078,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124038789,18.9678,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124038985,21.4678,1879.8,1879.6,0.00538473]
["bitfinex-derivatives","ETHF0:USTF0",1742124039194,18.2153,1879.7,1879.6,0.00538473]
["bitfinex-derivatives","ETHF0:USTF0",1742124039388,9.934,1879.7,1879.6,0.00538473]
["bitfinex-derivatives","ETHF0:USTF0",1742124039793,9.934,1879.7,1879.6,0.68486847]
["bitfinex-derivatives","ETHF0:USTF0",1742124039989,9.934,1879.7,1879.6,41.48486847]
["bitfinex-derivatives","ETHF0:USTF0",1742124041508,21.3457,1879.7,1879.6,41.48486847]
["bitfinex-derivatives","ETHF0:USTF0",1742124042213,29.6717,1879.7,1879.6,41.48486847]
["bitfinex-derivatives","ETHF0:USTF0",1742124042410,30.16887774,1879.7,1879.6,40.80538473]
["bitfinex-derivatives","ETHF0:USTF0",1742124042607,29.6717,1879.7,1879.6,40.80538473]
["bitfinex-derivatives","ETHF0:USTF0",1742124042808,5.826,1879.6,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124043004,5.826,1879.6,1878.0,29.49]
["bitfinex-derivatives","ETHF0:USTF0",1742124043005,3.2078,1878.7,1878.0,2.00428249]
["bitfinex-derivatives","ETHF0:USTF0",1742124043207,5.826,1878.6,1878.4,11.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742124043406,13.1418,1878.5,1878.4,11.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742124043811,18.9678,1878.5,1878.4,52.1157]
["bitfinex-derivatives","ETHF0:USTF0",1742124044214,9.0338,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124044413,18.9678,1878.5,1878.4,52.1606]
["bitfinex-derivatives","ETHF0:USTF0",1742124045116,18.9678,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124045507,21.4678,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124045710,18.9678,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124046108,21.4678,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124046311,32.2397,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124047112,29.7397,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124047315,18.9678,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124047912,9.0338,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124048110,5.826,1878.5,1878.4,52.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742124048314,9.0338,1878.5,1878.4,52.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742124048908,18.9678,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124049316,9.0338,1878.5,1878.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124049512,9.0338,1878.5,1878.4,52.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742124050723,0.00796769,1878.6,1878.4,61.8024]
["bitfinex-derivatives","ETHF0:USTF0",1742124051016,5.826,1879.1,1878.5,3.88474795]
["bitfinex-derivatives","ETHF0:USTF0",1742124051209,9.934,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124051210,5.826,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124051414,3.2078,1879.6,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124051622,3.2078,1879.3,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124051828,15.76,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124052214,8.326,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124052414,8.82055507,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124052921,5.826,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124053122,9.0338,1879.3,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124053318,5.826,1879.3,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124053718,3.21576769,1879.4,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124053920,3.2078,1879.5,1879.2,0.67755812]
["bitfinex-derivatives","ETHF0:USTF0",1742124054320,3.2078,1879.5,1879.3,0.67755812]
["bitfinex-derivatives","ETHF0:USTF0",1742124054823,3.2078,1879.5,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124055229,3.21576769,1879.5,1879.2,0.67787863]
["bitfinex-derivatives","ETHF0:USTF0",1742124055428,3.2078,1879.3,1879.2,0.67787863]
["bitfinex-derivatives","ETHF0:USTF0",1742124055731,3.2078,1879.3,1879.1,47.698]
["bitfinex-derivatives","ETHF0:USTF0",1742124055923,3.2078,1879.2,1879.1,47.698]
["bitfinex-derivatives","ETHF0:USTF0",1742124056231,9.04176769,1879.5,1879.1,48.3763055]
["bitfinex-derivatives","ETHF0:USTF0",1742124056929,9.04176769,1879.5,1879.2,0.6783055]
["bitfinex-derivatives","ETHF0:USTF0",1742124057128,9.04176769,1879.5,1879.2,11.4442055]
["bitfinex-derivatives","ETHF0:USTF0",1742124057332,9.04176769,1879.5,1879.3,0.6783055]
["bitfinex-derivatives","ETHF0:USTF0",1742124057627,9.04176769,1879.5,1879.4,10.7659]
["bitfinex-derivatives","ETHF0:USTF0",1742124057822,9.04176769,1879.5,1879.4,51.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742124058228,9.04176769,1879.5,1879.4,52.24497136]
["bitfinex-derivatives","ETHF0:USTF0",1742124059128,9.04176769,1879.5,1879.4,51.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742124060728,3.21576769,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124060927,6.2124656,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124061133,12.0384656,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124061332,11.54176769,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124061631,21.97282881,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124062035,19.47282881,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124062236,32.73492881,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124063127,30.23492881,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124063431,32.73492881,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124063633,9.5396819,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124064435,9.04176769,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124066638,19.47396933,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124066840,21.97396933,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124067036,19.47396933,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124067332,21.97396933,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124069539,19.47494123,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124069740,9.54094123,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124069930,9.54108978,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124070734,9.04176769,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124071132,3.2078,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124071330,3.2078,1880.1,1879.4,53.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742124071637,3.2078,1880.4,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124071942,3.2078,1880.4,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124072141,3.2078,1880.3,1880.2,10.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742124072843,5.7078,1880.3,1880.1,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124073037,10.8877,1880.2,1880.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124073338,31.4507,1880.2,1879.2,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1742124073644,3.2078,1879.4,1879.3,51.6297]
["bitfinex-derivatives","ETHF0:USTF0",1742124074143,3.2078,1879.6,1879.3,52.29378285]
["bitfinex-derivatives","ETHF0:USTF0",1742124074338,3.2078,1879.6,1879.4,10.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742124075639,11.5338,1879.6,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124075835,3.2078,1879.5,1879.4,11.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742124076241,3.2078,1879.5,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124076639,19.9386,1879.5,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124076939,9.0338,1879.5,1879.3,52.1998]
["bitfinex-derivatives","ETHF0:USTF0",1742124077345,9.0338,1879.5,1879.4,11.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742124078844,19.7128,1879.5,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124079049,11.4513,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124079743,9.0338,1879.5,1879.3,52.295]
["bitfinex-derivatives","ETHF0:USTF0",1742124079942,8.179,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124080144,17.2773,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124080342,34.3813,1879.4,1879.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124080644,11.3868,1879.3,1879.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124080854,27.9302,1879.3,1879.2,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124081451,19.7128,1879.3,1879.2,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124081646,17.2128,1879.3,1879.2,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124082153,9.0338,1879.3,1879.2,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124082654,11.5338,1879.3,1879.2,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124082947,9.0338,1879.3,1879.2,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124083148,11.5338,1879.3,1879.2,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124083342,19.7128,1879.3,1879.2,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124083749,17.2128,1879.3,1879.2,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124084050,19.7128,1879.3,1879.2,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124084357,26.0888,1879.3,1878.5,10.7605]
["bitfinex-derivatives","ETHF0:USTF0",1742124084553,3.2078,1878.6,1878.5,10.7605]
["bitfinex-derivatives","ETHF0:USTF0",1742124085252,3.2078,1878.6,1878.5,51.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742124086455,9.0338,1879.0,1878.5,54.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742124086657,3.2078,1879.0,1878.5,51.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742124087351,3.2078,1879.6,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124087551,5.826,1879.7,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124087844,5.826,1879.7,1879.1,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742124088054,3.2078,1880.3,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124088249,5.826,1880.4,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124088458,11.3868,1880.5,1879.0,17.9513]
["bitfinex-derivatives","ETHF0:USTF0",1742124088459,17.2128,1880.5,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124088658,17.2128,1880.5,1880.0,47.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742124088659,9.0338,1880.5,1880.0,47.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742124089157,9.0338,1880.5,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124089455,0.00796769,1880.4,1880.1,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124090561,0.00796769,1880.4,1880.2,10.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742124090952,5.826,1880.9,1880.3,9.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742124091245,9.0338,1881.0,1880.4,10.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742124091447,5.826,1881.0,1880.4,10.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742124091657,21.97333303,1881.2,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124091859,21.97333303,1881.2,1880.6,10.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742124092262,0.00796769,1881.1,1880.6,10.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742124092447,3.21576769,1881.1,1880.6,10.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742124092653,9.04176769,1881.1,1880.6,10.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742124092958,3.2078,1880.9,1880.6,10.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742124093160,9.0338,1880.9,1880.6,10.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742124093457,11.5791,1880.8,1880.6,10.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742124093656,3.2078,1880.7,1880.6,10.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742124094052,5.826,1880.9,1880.6,10.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742124094254,9.0338,1880.9,1880.6,51.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742124094659,20.6129,1880.9,1880.6,51.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742124095059,8.179,1880.8,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124095259,20.6129,1880.7,1880.2,11.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742124095469,3.2078,1880.4,1880.2,11.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742124095760,3.2078,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124096671,3.2078,1880.6,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124096970,17.4051,1880.7,1880.4,11.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742124097968,3.2078,1880.6,1880.4,11.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742124098369,13.9977,1880.6,1880.4,11.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742124098768,5.826,1880.7,1880.4,11.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742124101269,3.2078,1881.0,1880.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124101465,9.0338,1881.0,1880.6,11.4712]
["bitfinex-derivatives","ETHF0:USTF0",1742124102066,3.2078,1880.8,1880.6,11.4712]
["bitfinex-derivatives","ETHF0:USTF0",1742124102867,9.0338,1880.8,1880.6,11.4712]
["bitfinex-derivatives","ETHF0:USTF0",1742124103173,11.3884,1880.7,1880.6,11.4712]
["bitfinex-derivatives","ETHF0:USTF0",1742124103368,17.2144,1880.7,1880.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124103564,3.2078,1880.6,1880.1,10.73046769]
["bitfinex-derivatives","ETHF0:USTF0",1742124103767,3.2078,1880.4,1880.1,10.73046769]
["bitfinex-derivatives","ETHF0:USTF0",1742124103972,3.2078,1880.4,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124104367,9.0338,1880.4,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124104568,11.3884,1880.3,1880.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124104769,9.0338,1880.2,1880.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124105171,36.5068,1880.2,1880.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124105576,36.5068,1880.2,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124105777,3.2078,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124105969,9.0338,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124106169,11.5338,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124106767,19.7128,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124107576,19.7128,1879.9,1879.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124107770,16.752,1879.8,1879.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124107976,30.757,1879.8,1879.1,11.4708]
["bitfinex-derivatives","ETHF0:USTF0",1742124108173,3.2078,1879.2,1879.1,11.4708]
["bitfinex-derivatives","ETHF0:USTF0",1742124108478,3.2078,1879.2,1879.1,52.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742124108673,3.2078,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124108868,11.5338,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124110472,19.7128,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124111181,19.7128,1879.2,1879.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124111369,10.5849,1879.1,1879.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124111768,13.0849,1879.1,1879.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124111976,27.0899,1879.1,1879.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124112181,24.5899,1879.1,1879.0,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124113674,27.0899,1879.1,1879.0,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124114074,24.5899,1879.1,1879.0,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124114275,14.005,1879.1,1879.0,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124115177,3.2078,1879.5,1879.0,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124115378,17.2128,1879.7,1879.1,11.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742124115582,3.2078,1879.2,1879.1,11.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742124115784,3.2078,1879.4,1879.0,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124116083,3.2078,1879.4,1879.1,11.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742124116282,3.2078,1879.4,1878.9,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742124116482,14.3563,1879.4,1878.9,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742124117079,3.2078,1879.4,1878.9,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742124117278,3.2078,1879.4,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124118886,14.005,1879.9,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124119185,10.7249,1879.6,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124119380,3.2078,1879.4,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124119586,10.7249,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124120584,11.623,1879.6,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124120883,13.8043,1879.5,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124121580,10.5965,1879.5,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124121875,14.005,1879.9,1879.3,14.8218]
["bitfinex-derivatives","ETHF0:USTF0",1742124122078,5.76996769,1880.0,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124122079,0.00796769,1880.0,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124122278,0.00796769,1880.0,1879.6,18.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742124122484,3.2078,1880.1,1879.7,11.614]
["bitfinex-derivatives","ETHF0:USTF0",1742124122676,16.4225,1880.5,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124122876,16.4225,1880.5,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124123085,5.826,1880.5,1880.2,11.614]
["bitfinex-derivatives","ETHF0:USTF0",1742124123287,9.0338,1880.5,1880.2,11.614]
["bitfinex-derivatives","ETHF0:USTF0",1742124123691,3.2078,1880.3,1880.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124124081,3.2078,1880.3,1879.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124124281,11.2781,1880.2,1879.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124125088,20.3119,1880.2,1879.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124125284,20.3119,1880.2,1879.8,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124126276,20.3119,1880.2,1879.8,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124126591,17.1041,1880.2,1879.8,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124126781,5.826,1880.2,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124126981,5.826,1880.2,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124127286,5.826,1880.2,1880.1,10.7436]
["bitfinex-derivatives","ETHF0:USTF0",1742124127687,5.826,1880.2,1879.8,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124127688,8.326,1880.2,1879.8,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124127874,10.8371,1880.1,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124128079,16.6631,1880.1,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124128287,22.3709,1880.1,1879.8,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124128490,3.2078,1879.9,1879.8,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124128888,11.5338,1879.9,1879.8,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124129581,8.326,1879.9,1879.8,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124129779,11.5338,1879.9,1879.8,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124129982,5.826,1879.9,1879.8,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124130184,3.21576769,1880.5,1879.8,10.99706769]
["bitfinex-derivatives","ETHF0:USTF0",1742124130389,17.4673,1880.4,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124130591,17.4673,1880.4,1880.0,51.7891]
["bitfinex-derivatives","ETHF0:USTF0",1742124131080,11.6413,1880.4,1880.0,51.7891]
["bitfinex-derivatives","ETHF0:USTF0",1742124131387,3.21576769,1880.5,1880.1,3.20199946]
["bitfinex-derivatives","ETHF0:USTF0",1742124131590,3.21576769,1880.5,1880.2,10.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742124131786,11.6413,1880.4,1880.2,10.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742124132093,3.2078,1880.3,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124132289,11.4305,1880.2,1879.8,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124132482,11.4305,1880.2,1879.8,11.55036769]
["bitfinex-derivatives","ETHF0:USTF0",1742124133782,11.451,1880.4,1879.8,11.55036769]
["bitfinex-derivatives","ETHF0:USTF0",1742124134091,3.21576769,1880.5,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124134287,3.21576769,1880.5,1880.2,11.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742124134793,0.00796769,1880.5,1880.2,11.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742124135089,0.00796769,1880.5,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124135291,0.00796769,1880.5,1880.4,11.2382]
["bitfinex-derivatives","ETHF0:USTF0",1742124135880,0.00796769,1880.5,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124136593,0.00796769,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124136791,0.00796769,1880.5,1880.4,52.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742124137088,16.564,1880.9,1880.4,52.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742124137293,3.2078,1881.1,1880.4,52.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742124137494,10.738,1881.0,1880.5,7.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742124137811,10.738,1881.0,1880.6,11.2382]
["bitfinex-derivatives","ETHF0:USTF0",1742124137990,3.2078,1880.9,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124138185,10.738,1880.8,1880.4,52.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742124138486,10.74596769,1880.8,1880.4,52.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742124139296,13.95376769,1880.8,1880.4,52.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742124139601,0.00796769,1880.8,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124139788,3.21576769,1880.8,1880.4,11.5445]
["bitfinex-derivatives","ETHF0:USTF0",1742124139988,11.0681,1880.7,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124140394,11.0681,1880.7,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124140594,3.2078,1880.5,1880.0,18.5977]
["bitfinex-derivatives","ETHF0:USTF0",1742124140788,3.2078,1880.5,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124140789,11.0681,1880.4,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124141894,11.0681,1880.4,1880.2,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742124142398,8.7298,1880.7,1880.2,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742124142602,11.5077,1880.6,1880.2,11.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742124143096,11.5077,1880.6,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124145095,3.2078,1881.2,1880.8,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1742124145295,3.2078,1881.4,1880.8,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1742124145494,14.273,1881.4,1880.8,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1742124145794,3.2078,1881.2,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124145995,11.0652,1881.1,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124146197,11.0652,1881.1,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124147495,14.273,1881.1,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124147692,14.273,1881.1,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124148104,14.273,1881.1,1880.9,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124148496,14.273,1881.1,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124148696,19.681,1881.1,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124149607,19.681,1881.1,1880.6,52.159]
["bitfinex-derivatives","ETHF0:USTF0",1742124149804,19.681,1881.1,1880.7,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1742124150798,19.681,1881.1,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124151403,19.681,1881.1,1880.7,11.57096769]
["bitfinex-derivatives","ETHF0:USTF0",1742124151705,14.273,1881.1,1880.7,11.57096769]
["bitfinex-derivatives","ETHF0:USTF0",1742124152295,11.0652,1881.1,1880.7,11.57096769]
["bitfinex-derivatives","ETHF0:USTF0",1742124152701,3.2078,1882.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124152902,10.9715,1881.6,1881.1,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1742124153105,3.2078,1881.5,1881.1,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1742124153407,3.2078,1881.3,1881.1,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1742124153608,11.7282,1881.2,1880.8,10.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742124153808,11.7282,1881.2,1880.8,21.782]
["bitfinex-derivatives","ETHF0:USTF0",1742124154105,17.14116769,1881.2,1880.8,21.782]
["bitfinex-derivatives","ETHF0:USTF0",1742124154406,3.2078,1881.0,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124154612,3.2078,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124154803,8.6058,1880.8,1880.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742124155105,11.1058,1880.8,1880.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742124155310,19.43710615,1880.8,1880.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742124155507,18.3384,1880.8,1880.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742124156012,20.40122967,1880.8,1880.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742124156709,20.40122967,1880.8,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124156909,3.2078,1880.2,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124157107,11.1365,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124157604,19.4625,1880.1,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124157910,3.2078,1879.5,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124158111,8.5738,1879.6,1879.1,51.743]
["bitfinex-derivatives","ETHF0:USTF0",1742124158305,8.5738,1879.6,1879.1,51.75096769]
["bitfinex-derivatives","ETHF0:USTF0",1742124158508,11.1365,1879.5,1879.1,51.75096769]
["bitfinex-derivatives","ETHF0:USTF0",1742124158805,3.2078,1879.2,1879.1,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124159006,8.5648,1879.2,1879.1,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124159211,5.37,1879.3,1879.1,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124159512,5.37,1879.3,1879.2,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1742124160302,11.0778,1879.3,1879.1,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124160507,11.5076,1879.2,1879.1,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124160910,3.2078,1879.6,1879.1,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124161212,5.35,1879.5,1879.1,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124161411,16.8576,1879.5,1879.2,11.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742124161706,5.342,1879.6,1879.2,11.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742124161917,8.5498,1879.6,1879.2,11.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742124162211,5.342,1879.6,1879.2,11.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742124162415,5.342,1879.6,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124162608,11.5076,1879.8,1879.4,11.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742124162805,16.8366,1879.8,1879.4,11.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742124163313,3.2078,1879.7,1879.4,11.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742124163507,14.335,1879.7,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124166616,14.335,1879.7,1879.2,24.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742124167215,3.2078,1879.4,1879.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124167413,14.6905,1879.3,1879.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124167615,14.6905,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124168514,14.6905,1879.3,1879.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124169109,14.6905,1879.3,1879.1,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124170111,17.1905,1879.3,1879.1,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124170312,29.512,1879.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124170512,3.2078,1878.7,1878.2,10.8623]
["bitfinex-derivatives","ETHF0:USTF0",1742124170806,5.253,1878.6,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124171006,3.2078,1879.0,1878.4,10.8623]
["bitfinex-derivatives","ETHF0:USTF0",1742124171218,5.249,1879.0,1878.5,10.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742124171418,0.00796769,1878.9,1878.6,10.8623]
["bitfinex-derivatives","ETHF0:USTF0",1742124173219,3.2078,1878.8,1878.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124175212,0.00796769,1878.9,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124175417,3.2078,1879.2,1878.8,18.5889]
["bitfinex-derivatives","ETHF0:USTF0",1742124175618,3.2078,1879.2,1878.9,11.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742124176319,16.1679,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124176519,0.00796769,1879.2,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124176821,0.00796769,1879.2,1879.1,11.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742124177423,5.182,1879.6,1879.1,55.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742124177922,3.2078,1879.7,1879.2,11.5491]
["bitfinex-derivatives","ETHF0:USTF0",1742124178526,3.2078,1879.7,1879.3,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742124178720,0.00796769,1879.6,1879.4,11.5491]
["bitfinex-derivatives","ETHF0:USTF0",1742124179025,14.1847,1880.1,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124179214,14.1847,1880.1,1879.6,11.5491]
["bitfinex-derivatives","ETHF0:USTF0",1742124179822,19.3397,1880.1,1879.6,11.5491]
["bitfinex-derivatives","ETHF0:USTF0",1742124180212,16.1269,1880.1,1879.6,11.5491]
["bitfinex-derivatives","ETHF0:USTF0",1742124180419,0.00796769,1880.0,1879.6,11.5491]
["bitfinex-derivatives","ETHF0:USTF0",1742124180925,11.31216769,1880.0,1879.6,11.5491]
["bitfinex-derivatives","ETHF0:USTF0",1742124181125,0.00796769,1880.0,1879.6,11.5491]
["bitfinex-derivatives","ETHF0:USTF0",1742124181329,0.00796769,1880.0,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124181628,0.00796769,1880.0,1879.8,10.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742124182114,29.517,1880.7,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124182323,3.2078,1880.5,1880.0,10.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742124182522,11.322,1880.6,1880.0,10.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742124182723,11.322,1880.6,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124182928,11.322,1880.6,1880.2,10.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742124183126,3.2078,1880.5,1880.2,10.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742124183430,11.322,1880.4,1880.2,10.59816769]
["bitfinex-derivatives","ETHF0:USTF0",1742124183933,14.5298,1880.4,1880.2,10.59816769]
["bitfinex-derivatives","ETHF0:USTF0",1742124184231,11.322,1880.4,1880.2,10.59816769]
["bitfinex-derivatives","ETHF0:USTF0",1742124184527,14.5298,1880.4,1880.2,10.59816769]
["bitfinex-derivatives","ETHF0:USTF0",1742124184833,14.5298,1880.4,1880.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124185033,5.095,1880.3,1880.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124185335,16.7806,1880.3,1880.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124186327,19.2806,1880.3,1880.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124187331,28.64132577,1880.3,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124187638,3.2078,1879.7,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124187932,8.2928,1879.7,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124188229,5.078,1880.0,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124188429,5.078,1880.0,1879.5,10.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742124188935,5.078,1880.0,1879.5,13.7786]
["bitfinex-derivatives","ETHF0:USTF0",1742124189735,3.2078,1879.8,1879.4,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124190033,3.2078,1879.6,1879.4,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124190224,5.065,1879.5,1879.4,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124190431,15.7177,1879.5,1879.4,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124190941,15.7177,1879.5,1879.4,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124191244,15.7177,1879.5,1879.4,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124192132,18.2177,1879.5,1879.4,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124192935,15.7177,1879.5,1879.4,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124193136,18.2177,1879.5,1879.4,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124193344,18.30288302,1879.5,1879.4,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124193539,19.39875346,1879.5,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124193745,3.2078,1879.1,1878.3,16.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742124194047,3.2078,1878.4,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124194339,11.4234,1878.3,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124194944,3.2078,1878.2,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124195332,11.4234,1878.3,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124195639,0.00796769,1878.4,1878.1,51.98]
["bitfinex-derivatives","ETHF0:USTF0",1742124195837,0.00796769,1878.4,1878.2,11.18]
["bitfinex-derivatives","ETHF0:USTF0",1742124196241,14.04486769,1878.4,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124197040,0.00796769,1878.4,1878.2,11.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742124197246,10.8291,1878.9,1878.2,27.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742124197443,10.8291,1878.9,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124197646,10.8291,1878.9,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124197840,10.8291,1878.9,1878.6,11.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742124198338,0.00796769,1878.9,1878.6,11.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742124198542,3.2078,1879.7,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124198740,3.2078,1879.4,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124198941,10.8291,1879.5,1879.1,11.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742124199140,10.7726,1879.3,1879.1,11.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742124199347,13.9804,1879.3,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124199650,0.00531188,1879.2,1878.9,11.62936769]
["bitfinex-derivatives","ETHF0:USTF0",1742124199950,10.7726,1879.6,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124200244,3.2078,1879.8,1879.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124200542,3.2078,1879.8,1879.3,11.6214]
["bitfinex-derivatives","ETHF0:USTF0",1742124200934,15.7996,1880.1,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124201142,15.7996,1880.1,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124201343,15.7996,1880.1,1879.7,11.6214]
["bitfinex-derivatives","ETHF0:USTF0",1742124201546,10.7726,1880.1,1879.7,18.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742124202050,3.2078,1880.2,1879.7,18.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742124202251,3.2078,1880.5,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124202445,11.657,1880.4,1879.9,10.8651]
["bitfinex-derivatives","ETHF0:USTF0",1742124202747,3.2078,1880.3,1880.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124202945,3.2078,1880.1,1880.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124204238,14.8648,1880.2,1880.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124204434,11.657,1880.2,1880.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124204645,3.2078,1880.1,1880.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124204846,3.2078,1880.4,1880.0,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124205035,3.2078,1880.4,1880.1,10.8651]
["bitfinex-derivatives","ETHF0:USTF0",1742124205036,11.657,1880.4,1880.1,10.8651]
["bitfinex-derivatives","ETHF0:USTF0",1742124205239,14.8648,1880.4,1880.1,10.8651]
["bitfinex-derivatives","ETHF0:USTF0",1742124205650,3.2078,1880.2,1880.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124205844,11.5905,1880.1,1880.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124206237,14.0905,1880.1,1880.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124206745,50.40440947,1880.1,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124206949,3.2078,1879.3,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124207150,8.1948,1879.5,1879.0,10.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742124207846,0.00796768,1879.4,1879.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124210852,10.81986768,1879.4,1879.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124211553,3.2078,1879.2,1879.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124211749,10.81986768,1879.4,1879.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124211954,0.00796768,1879.4,1879.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124214456,0.00796768,1879.4,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124214656,0.00796768,1879.4,1879.3,10.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742124215051,0.00796768,1879.4,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124215052,0.00796768,1879.4,1879.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124215556,16.26656768,1879.4,1879.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124219161,11.34956768,1879.4,1879.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124221366,0.00796768,1879.4,1879.1,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124221559,0.00796768,1879.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124224868,11.62936768,1879.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124226566,0.00796768,1879.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124229468,0.00796768,1879.4,1879.3,10.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742124229769,10.856,1879.8,1879.3,10.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742124229967,3.2078,1880.3,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124230163,4.776,1880.2,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124230466,15.632,1880.2,1880.0,52.497]
["bitfinex-derivatives","ETHF0:USTF0",1742124231761,15.632,1880.2,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124232967,10.856,1880.2,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124233167,3.2078,1880.6,1880.1,14.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742124233375,14.3807,1880.6,1880.2,11.2236]
["bitfinex-derivatives","ETHF0:USTF0",1742124233882,14.3807,1880.6,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124234463,14.3807,1880.6,1880.4,11.2236]
["bitfinex-derivatives","ETHF0:USTF0",1742124234665,11.1729,1880.6,1880.4,11.2236]
["bitfinex-derivatives","ETHF0:USTF0",1742124235265,4.739,1880.9,1880.4,11.2236]
["bitfinex-derivatives","ETHF0:USTF0",1742124235469,11.1729,1880.8,1880.4,11.2236]
["bitfinex-derivatives","ETHF0:USTF0",1742124235672,11.1729,1880.8,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124235870,11.1729,1880.8,1880.6,11.107]
["bitfinex-derivatives","ETHF0:USTF0",1742124236876,4.721,1881.2,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124237068,11.6276,1881.1,1880.8,11.107]
["bitfinex-derivatives","ETHF0:USTF0",1742124237771,3.2078,1881.0,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124238074,11.6276,1880.9,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124238266,11.6276,1880.9,1880.6,11.107]
["bitfinex-derivatives","ETHF0:USTF0",1742124238467,11.6276,1880.9,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124238873,11.6276,1880.9,1880.6,10.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742124240177,4.721,1881.2,1880.6,10.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742124240374,14.7309,1881.1,1880.6,14.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742124240573,14.7309,1881.1,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124240877,3.2078,1880.9,1880.4,14.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742124241180,11.5231,1880.8,1880.4,14.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742124243378,14.7309,1880.8,1880.4,14.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742124243578,14.7309,1880.8,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124243876,16.1881,1880.8,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124244281,23.4593,1880.8,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124245983,3.2078,1880.7,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124246174,11.2154,1880.6,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124246880,3.2078,1880.5,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124247182,11.2154,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124247583,15.8464,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124247780,15.8464,1880.4,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124248785,15.8464,1880.4,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124251975,15.8094,1880.4,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124252182,15.8094,1880.4,1880.1,51.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742124252493,3.2078,1880.7,1880.2,14.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742124252681,10.7116,1880.7,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124252985,10.7116,1880.7,1880.5,11.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742124253495,10.7116,1880.7,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124253781,18.5044,1880.7,1880.3,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1742124253987,18.5044,1880.7,1880.2,22.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742124254293,3.2078,1880.5,1880.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124254586,10.8665,1880.4,1880.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124255288,10.8665,1880.4,1880.2,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1742124255483,3.2078,1880.9,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124255685,15.4495,1881.1,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124255986,15.4495,1881.1,1880.6,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1742124256187,3.2078,1881.0,1880.6,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1742124256581,4.575,1881.1,1880.6,17.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742124256890,11.3889,1881.0,1880.7,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1742124257381,3.2078,1881.2,1880.7,14.1848]
["bitfinex-derivatives","ETHF0:USTF0",1742124257682,19.1607,1881.2,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124257880,19.1607,1881.2,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124258380,4.566,1881.1,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124258581,4.566,1881.1,1880.9,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1742124258582,11.3889,1881.0,1880.9,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1742124259386,11.3889,1881.0,1880.9,51.777]
["bitfinex-derivatives","ETHF0:USTF0",1742124259585,3.2078,1881.2,1880.9,51.777]
["bitfinex-derivatives","ETHF0:USTF0",1742124259784,11.5321,1881.1,1880.9,51.777]
["bitfinex-derivatives","ETHF0:USTF0",1742124259984,11.5321,1881.1,1880.9,51.78496769]
["bitfinex-derivatives","ETHF0:USTF0",1742124260481,11.5321,1881.1,1880.9,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124260687,3.2078,1881.0,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124262390,11.5321,1881.1,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124262892,16.0661,1881.1,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124263791,3.2078,1881.0,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124263994,14.9285,1881.0,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124264290,17.4285,1881.0,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124264894,25.23528971,1881.0,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124265081,3.2078,1880.5,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124265280,7.7268,1880.5,1880.1,51.8194]
["bitfinex-derivatives","ETHF0:USTF0",1742124265485,7.7268,1880.5,1880.2,11.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742124266086,7.73476769,1880.5,1880.2,11.02736769]
["bitfinex-derivatives","ETHF0:USTF0",1742124268093,11.4757,1880.4,1880.2,11.02736769]
["bitfinex-derivatives","ETHF0:USTF0",1742124270799,11.4757,1880.4,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124271096,7.73476769,1880.5,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124271097,3.21576769,1880.5,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124271298,7.67976769,1880.5,1880.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124271693,7.67976769,1880.5,1880.4,10.9477]
["bitfinex-derivatives","ETHF0:USTF0",1742124271891,0.00796769,1880.5,1880.4,10.9477]
["bitfinex-derivatives","ETHF0:USTF0",1742124272400,0.00796769,1880.5,1880.4,51.7477]
["bitfinex-derivatives","ETHF0:USTF0",1742124272596,0.00796769,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124272994,11.68806769,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124273594,11.68806769,1880.5,1880.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124273800,3.2078,1880.4,1880.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124274100,16.1281,1880.3,1880.2,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124275489,0.00796769,1880.5,1880.2,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124275889,0.00796769,1880.5,1880.3,11.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742124276101,0.00796769,1880.5,1880.3,18.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742124276501,0.00796769,1880.5,1880.4,11.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742124277694,10.907,1880.9,1880.4,14.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742124278104,4.424,1881.0,1880.4,14.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742124279204,4.424,1881.0,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124279391,11.2513,1881.1,1880.7,10.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742124279598,3.2078,1881.2,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124279798,3.2078,1881.2,1880.9,17.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742124280002,3.2078,1881.2,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124280500,11.2513,1881.5,1881.1,10.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742124280706,6.8783,1882.1,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124280902,11.2513,1882.0,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124281097,11.2513,1882.0,1881.7,51.7951]
["bitfinex-derivatives","ETHF0:USTF0",1742124281407,11.2513,1882.0,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124281607,11.2513,1882.0,1881.9,10.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742124281802,7.6138,1882.5,1881.9,10.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742124282007,11.4794,1882.4,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124282309,15.8844,1882.4,1882.1,51.7951]
["bitfinex-derivatives","ETHF0:USTF0",1742124282603,15.8844,1882.4,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124282808,3.2078,1882.3,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124283012,11.4794,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124283707,11.4794,1882.2,1881.7,10.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742124284202,11.4794,1882.2,1881.7,51.7951]
["bitfinex-derivatives","ETHF0:USTF0",1742124284407,11.4794,1882.2,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124284609,11.4794,1882.2,1881.7,51.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742124285507,11.4794,1882.2,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124285708,11.4794,1882.2,1881.9,10.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742124285907,15.8594,1882.2,1881.9,10.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742124286310,11.4794,1882.2,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124286511,4.38,1882.3,1882.1,10.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742124286906,11.2438,1882.4,1882.1,10.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742124287204,11.2438,1882.4,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124287410,11.2438,1882.4,1881.8,9.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742124287609,11.2438,1882.4,1881.9,11.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742124289510,11.2438,1882.4,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124289712,11.2438,1882.4,1882.1,11.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742124290308,15.6228,1882.4,1882.1,11.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742124290703,32.7058,1882.7,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124290908,32.7058,1882.7,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124290909,11.0729,1882.6,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124291111,11.0729,1882.6,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124291305,11.0729,1882.6,1882.2,14.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742124291510,4.379,1882.9,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124291711,11.0729,1882.6,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124292205,11.0729,1882.6,1882.2,14.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742124292407,11.0729,1882.6,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124292604,4.379,1882.5,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124292911,11.0729,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124293303,11.0729,1882.4,1881.9,14.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742124293810,15.4509,1882.4,1881.9,14.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742124294913,4.378,1882.5,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124295109,4.378,1882.5,1882.3,10.8561]
["bitfinex-derivatives","ETHF0:USTF0",1742124295304,15.1754,1882.5,1882.3,10.8561]
["bitfinex-derivatives","ETHF0:USTF0",1742124296007,3.2078,1882.6,1882.3,10.8561]
["bitfinex-derivatives","ETHF0:USTF0",1742124296205,4.378,1882.7,1882.4,6.8354]
["bitfinex-derivatives","ETHF0:USTF0",1742124296412,4.378,1882.7,1882.5,10.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742124296905,15.3657,1882.9,1882.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124297105,10.9877,1882.9,1882.7,10.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742124297706,10.9877,1882.9,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124298604,10.9877,1882.9,1882.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124298911,10.9877,1882.9,1882.7,10.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742124300014,3.2078,1883.2,1882.7,10.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742124300203,11.4042,1883.0,1882.7,10.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742124300405,3.2078,1883.2,1882.7,10.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742124300616,11.4042,1883.2,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124300808,11.4042,1883.2,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124301119,4.377,1883.6,1883.1,11.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742124301417,3.2078,1883.3,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124301617,15.7812,1883.2,1882.8,14.644]
["bitfinex-derivatives","ETHF0:USTF0",1742124301915,15.7812,1883.2,1882.9,11.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742124302113,11.4042,1883.2,1882.9,11.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742124303013,15.2616,1883.4,1883.0,10.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742124303213,15.2616,1883.4,1883.1,11.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742124303409,15.2616,1883.4,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124303615,3.2078,1883.3,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124303817,10.8846,1883.2,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124304512,10.8846,1883.2,1882.9,11.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742124304821,4.376,1883.5,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124305016,10.8846,1883.3,1883.1,11.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742124306723,16.0184,1883.6,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124306917,11.6424,1883.6,1883.2,10.1737]
["bitfinex-derivatives","ETHF0:USTF0",1742124307218,11.6424,1883.6,1883.3,52.4774]
["bitfinex-derivatives","ETHF0:USTF0",1742124307420,11.6424,1883.6,1883.4,14.8852]
["bitfinex-derivatives","ETHF0:USTF0",1742124307608,4.376,1883.9,1883.4,14.8852]
["bitfinex-derivatives","ETHF0:USTF0",1742124307807,4.376,1883.9,1883.4,11.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742124308119,11.6424,1883.8,1883.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124308318,3.2078,1883.7,1883.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124308617,11.3558,1883.6,1883.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124310123,17.0636,1883.6,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124310423,14.5636,1883.6,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124310622,14.5636,1883.6,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124310819,3.2078,1883.6,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124311125,4.375,1883.7,1883.3,11.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742124311323,0.00796769,1883.6,1883.3,11.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742124312525,0.00796769,1883.6,1883.2,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124312921,3.2078,1883.5,1883.2,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124313425,10.561,1883.4,1883.2,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124313616,4.375,1883.3,1883.2,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124314618,7.5828,1883.3,1883.2,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124315324,6.875,1883.3,1882.6,10.1737]
["bitfinex-derivatives","ETHF0:USTF0",1742124315527,10.92,1883.2,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124315719,10.92,1883.2,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124315921,3.2078,1883.0,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124316121,15.295,1882.9,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124316529,15.295,1882.9,1882.6,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124317120,10.92,1882.9,1882.6,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124317420,10.92,1882.9,1882.7,10.8255]
["bitfinex-derivatives","ETHF0:USTF0",1742124318629,4.375,1882.8,1882.6,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124318819,11.2735,1882.7,1882.6,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124319015,4.375,1882.8,1882.6,14.30116769]
["bitfinex-derivatives","ETHF0:USTF0",1742124319430,4.375,1882.8,1882.7,11.0854]
["bitfinex-derivatives","ETHF0:USTF0",1742124319820,4.375,1882.8,1882.6,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124320021,11.2735,1882.7,1882.6,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124320228,11.2735,1882.7,1882.6,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124320524,14.4813,1882.7,1882.6,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124320730,25.25129169,1882.7,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124320924,5.3022,1882.6,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124321421,5.3022,1882.6,1882.0,14.5592]
["bitfinex-derivatives","ETHF0:USTF0",1742124321624,10.38,1882.7,1882.0,14.5592]
["bitfinex-derivatives","ETHF0:USTF0",1742124321817,7.1722,1882.7,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124322024,0.00796769,1882.5,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124322229,0.00796769,1882.5,1882.3,11.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742124323937,4.375,1882.4,1882.1,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124324134,10.7086,1882.3,1882.1,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124327528,0.00796769,1882.5,1882.2,10.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742124327719,0.00796769,1882.5,1882.3,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742124328031,0.00796769,1882.5,1882.4,10.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742124328334,11.15276769,1882.5,1882.4,10.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742124328935,11.15276769,1882.5,1882.1,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124329432,11.15276769,1882.5,1882.2,10.9415]
["bitfinex-derivatives","ETHF0:USTF0",1742124329738,11.15276769,1882.5,1882.1,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124329928,18.21306769,1882.5,1882.1,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124333942,4.375,1882.4,1882.1,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124334132,11.5046,1882.3,1882.1,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124334637,11.5046,1882.3,1882.1,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124335528,11.5046,1882.3,1882.2,11.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742124338530,15.8796,1882.3,1882.2,11.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742124338730,15.8796,1882.3,1882.2,17.741]
["bitfinex-derivatives","ETHF0:USTF0",1742124339432,15.8796,1882.3,1882.2,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742124339828,15.8796,1882.3,1882.1,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124341536,15.8796,1882.3,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124341939,15.8796,1882.3,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124342339,15.8796,1882.3,1882.0,51.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742124342943,15.8796,1882.3,1882.0,51.62576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124345749,3.2078,1882.2,1882.0,51.62576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124345938,11.2515,1882.1,1882.0,51.62576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124346245,11.2515,1882.1,1882.0,10.82576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124347239,11.2515,1882.1,1882.0,51.62576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124348448,4.374,1882.1,1882.0,51.62576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124356452,4.373,1882.2,1882.0,51.62576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124356748,4.373,1882.2,1882.1,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1742124357556,7.5808,1882.2,1882.1,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1742124357750,19.2149,1882.2,1882.0,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124357956,1.9835258,1882.1,1881.7,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742124358255,11.6341,1882.0,1881.7,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742124358658,4.373,1881.9,1881.7,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742124358858,4.373,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124359453,5.47516617,1882.2,1881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124359656,4.373,1882.2,1881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124360768,4.38096769,1882.5,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124360963,4.38096769,1882.5,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124360964,4.38096769,1882.5,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124361468,10.9236,1882.4,1882.1,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742124361667,4.31025949,1882.3,1882.1,5.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742124361861,10.9236,1882.2,1881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124362169,4.372,1882.1,1881.9,10.6142]
["bitfinex-derivatives","ETHF0:USTF0",1742124362371,1e-08,1882.5,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124362667,3.2078,1883.2,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124362968,3.2078,1883.2,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124362969,11.2968,1883.1,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124363271,11.2968,1883.1,1882.7,11.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742124363671,11.30476769,1883.1,1882.7,11.28786769]
["bitfinex-derivatives","ETHF0:USTF0",1742124364071,11.30476769,1883.1,1882.7,14.49566769]
["bitfinex-derivatives","ETHF0:USTF0",1742124364275,11.30476769,1883.1,1882.7,11.28786769]
["bitfinex-derivatives","ETHF0:USTF0",1742124364469,0.00796769,1883.1,1882.7,14.49566769]
["bitfinex-derivatives","ETHF0:USTF0",1742124364665,0.00796769,1883.1,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124364867,0.00796769,1883.1,1883.0,17.103]
["bitfinex-derivatives","ETHF0:USTF0",1742124365364,1.00829081,1883.4,1883.0,17.103]
["bitfinex-derivatives","ETHF0:USTF0",1742124365565,1.00829081,1883.4,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124365873,14.41883277,1884.1,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124365874,1.0074243,1884.1,1883.3,15.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742124366071,11.2514,1884.5,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124366273,11.2514,1884.5,1884.0,17.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742124366471,0.00796769,1884.4,1884.0,17.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742124366668,0.00796769,1884.4,1884.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124367173,0.00796769,1884.4,1884.1,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124367372,0.00796769,1884.4,1884.2,11.004]
["bitfinex-derivatives","ETHF0:USTF0",1742124367879,11.25936769,1884.4,1884.2,11.004]
["bitfinex-derivatives","ETHF0:USTF0",1742124370279,11.25936769,1884.4,1884.1,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124370280,14.46716769,1884.4,1884.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124370473,3.2078,1884.2,1884.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742124371182,16.9482,1884.2,1884.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742124371376,18.8172,1884.2,1884.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742124372678,21.3172,1884.2,1884.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742124372984,21.40240626,1884.2,1884.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742124373282,27.22840626,1884.2,1884.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742124373475,28.31809426,1884.2,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124373682,3.2078,1883.6,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124373879,15.5145,1883.5,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124374277,3.2078,1883.4,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124374469,11.1465,1883.3,1882.7,14.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742124374785,0.00796769,1883.2,1882.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124374984,4.368,1883.1,1882.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124375282,11.3071,1883.0,1882.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124376477,14.5149,1883.0,1882.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124377184,14.5149,1883.0,1882.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124377386,14.5149,1883.0,1882.4,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1742124377584,27.89792737,1883.0,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124377884,3.2078,1882.8,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124378080,18.6999,1882.7,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124378486,18.6999,1882.7,1882.3,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124381089,3.2078,1882.5,1882.3,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124381289,15.6514,1882.4,1882.3,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124382091,15.6514,1882.4,1882.3,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124382287,15.6514,1882.4,1881.8,11.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742124382489,3.2078,1882.3,1881.8,11.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742124382687,11.2834,1882.2,1881.8,11.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742124382892,4.367,1882.1,1881.8,11.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742124383085,11.2834,1882.0,1881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124385484,13.7834,1882.0,1881.8,0.00531187]
["bitfinex-derivatives","ETHF0:USTF0",1742124385791,3.2078,1881.9,1881.8,0.00531187]
["bitfinex-derivatives","ETHF0:USTF0",1742124385992,14.8071,1881.9,1881.8,0.00531187]
["bitfinex-derivatives","ETHF0:USTF0",1742124388487,17.3071,1881.9,1881.8,0.00531187]
["bitfinex-derivatives","ETHF0:USTF0",1742124388892,17.39228836,1881.9,1881.8,0.00531187]
["bitfinex-derivatives","ETHF0:USTF0",1742124389087,17.3071,1881.9,1881.8,0.00531187]
["bitfinex-derivatives","ETHF0:USTF0",1742124389297,17.39227904,1881.9,1881.8,0.00531187]
["bitfinex-derivatives","ETHF0:USTF0",1742124389494,17.39227904,1881.9,1881.8,0.00189795]
["bitfinex-derivatives","ETHF0:USTF0",1742124390592,14.89227904,1881.9,1881.8,0.00189795]
["bitfinex-derivatives","ETHF0:USTF0",1742124390791,14.8071,1881.9,1881.8,0.00189795]
["bitfinex-derivatives","ETHF0:USTF0",1742124390996,19.1751,1881.9,1881.8,0.00189795]
["bitfinex-derivatives","ETHF0:USTF0",1742124391194,3.2078,1881.9,1881.8,0.00189795]
["bitfinex-derivatives","ETHF0:USTF0",1742124392913,11.334,1882.0,1881.8,0.00189795]
["bitfinex-derivatives","ETHF0:USTF0",1742124393102,4.367,1881.9,1881.8,0.00189795]
["bitfinex-derivatives","ETHF0:USTF0",1742124393498,7.5748,1881.9,1881.8,0.00189795]
["bitfinex-derivatives","ETHF0:USTF0",1742124393698,13.4008,1881.9,1881.3,36.95604689]
["bitfinex-derivatives","ETHF0:USTF0",1742124393894,3.2078,1881.4,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124394103,3.2078,1881.1,1880.7,11.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742124394803,3.2078,1881.1,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124395005,3.21576769,1881.1,1880.9,11.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742124395900,4.367,1881.0,1880.9,11.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742124396296,4.367,1881.0,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124396708,4.367,1881.0,1880.9,10.7313]
["bitfinex-derivatives","ETHF0:USTF0",1742124396901,0.00796769,1881.1,1880.9,10.7313]
["bitfinex-derivatives","ETHF0:USTF0",1742124397108,4.368,1881.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124397312,4.368,1881.2,1881.1,10.7313]
["bitfinex-derivatives","ETHF0:USTF0",1742124397607,3.2078,1881.5,1881.1,10.7313]
["bitfinex-derivatives","ETHF0:USTF0",1742124397809,4.367,1881.3,1881.1,16.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742124398109,4.367,1881.3,1881.2,10.7313]
["bitfinex-derivatives","ETHF0:USTF0",1742124398815,15.8729,1881.3,1881.0,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124399112,15.8729,1881.3,1881.1,10.7313]
["bitfinex-derivatives","ETHF0:USTF0",1742124399801,15.8729,1881.3,1881.0,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124399996,0.00796769,1881.4,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124400202,0.00796769,1881.4,1881.2,11.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742124400506,3.21576769,1881.4,1881.2,11.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742124401104,10.7015,1881.8,1881.2,14.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742124401304,4.367,1881.6,1881.2,14.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742124402207,4.367,1881.6,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124402407,4.37496769,1881.6,1881.5,11.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742124408211,0.00796769,1881.6,1881.5,16.484]
["bitfinex-derivatives","ETHF0:USTF0",1742124410305,4.37296769,1881.6,1881.5,16.484]
["bitfinex-derivatives","ETHF0:USTF0",1742124413314,4.39289882,1881.6,1881.5,16.484]
["bitfinex-derivatives","ETHF0:USTF0",1742124414302,0.02789882,1881.6,1881.5,16.484]
["bitfinex-derivatives","ETHF0:USTF0",1742124414508,4.41282995,1881.6,1881.5,16.484]
["bitfinex-derivatives","ETHF0:USTF0",1742124415115,0.04782995,1881.6,1881.5,16.484]
["bitfinex-derivatives","ETHF0:USTF0",1742124416907,11.26912995,1881.6,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124417317,3.2078,1881.5,1881.1,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742124417519,0.03986226,1881.3,1881.1,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742124417816,0.00796769,1881.6,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124418020,0.00796769,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124418211,4.37196769,1881.6,1881.2,11.6082]
["bitfinex-derivatives","ETHF0:USTF0",1742124418415,10.9749,1881.5,1881.2,52.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742124418619,0.00796769,1881.6,1881.2,52.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742124418813,4.364,1881.5,1881.2,52.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742124419214,15.3389,1881.5,1881.2,52.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742124419718,15.3389,1881.5,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124419917,15.3389,1881.5,1881.4,11.6082]
["bitfinex-derivatives","ETHF0:USTF0",1742124420618,15.35891669,1881.5,1881.4,11.6082]
["bitfinex-derivatives","ETHF0:USTF0",1742124420814,4.38401669,1881.5,1881.4,11.6082]
["bitfinex-derivatives","ETHF0:USTF0",1742124421015,4.38401669,1881.5,1881.4,17.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742124421416,4.38401669,1881.5,1881.4,58.1401]
["bitfinex-derivatives","ETHF0:USTF0",1742124422015,4.40403349,1881.5,1881.4,58.1401]
["bitfinex-derivatives","ETHF0:USTF0",1742124422518,0.04003349,1881.5,1881.4,58.1401]
["bitfinex-derivatives","ETHF0:USTF0",1742124423121,0.06005029,1881.5,1881.4,58.1401]
["bitfinex-derivatives","ETHF0:USTF0",1742124423920,11.67215029,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124424118,11.67215029,1881.5,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124424314,4.363,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124424708,4.363,1881.4,1881.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124425421,4.42305029,1881.4,1881.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124429015,0.06005029,1881.4,1881.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124430016,0.00796769,1881.6,1881.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124430017,1e-08,1881.6,1881.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742124430213,11.4575,1882.1,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124430414,11.4575,1882.1,1881.2,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1742124430415,11.4575,1882.1,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124430616,11.4575,1882.1,1881.8,10.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742124430819,11.4575,1882.1,1881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124431920,0.00796769,1882.2,1881.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124432126,11.46546769,1882.2,1882.0,10.8155]
["bitfinex-derivatives","ETHF0:USTF0",1742124432328,0.00796769,1882.2,1882.1,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1742124432715,0.00796769,1882.2,1882.1,10.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742124433227,0.00796769,1882.2,1882.1,15.5403]
["bitfinex-derivatives","ETHF0:USTF0",1742124433616,0.00796769,1882.2,1882.1,56.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742124435428,6.8812,1882.8,1882.1,58.8403]
["bitfinex-derivatives","ETHF0:USTF0",1742124435630,11.0261,1882.7,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124435828,15.3861,1882.7,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124436026,3.2078,1882.6,1882.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124436330,11.0261,1882.5,1882.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124436527,4.36,1882.4,1882.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124436720,11.0261,1882.3,1882.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124437624,3.2078,1882.2,1882.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124437818,15.3861,1882.1,1882.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124438027,20.8584,1882.1,1882.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124438334,15.3861,1882.1,1882.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124438528,11.0261,1882.1,1882.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124439034,11.0261,1882.1,1882.0,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124439933,3.2078,1882.4,1882.0,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124440133,4.359,1882.3,1882.0,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124440336,15.1912,1882.3,1882.0,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124440926,4.359,1882.2,1882.0,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124441133,15.1912,1882.2,1882.1,10.7397]
["bitfinex-derivatives","ETHF0:USTF0",1742124443735,15.1912,1882.2,1882.0,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124445632,15.1912,1882.2,1882.1,11.5936]
["bitfinex-derivatives","ETHF0:USTF0",1742124446241,10.8322,1882.2,1882.1,11.5936]
["bitfinex-derivatives","ETHF0:USTF0",1742124446632,4.358,1882.4,1882.1,18.6059]
["bitfinex-derivatives","ETHF0:USTF0",1742124446838,11.7116,1882.4,1882.2,14.8014]
["bitfinex-derivatives","ETHF0:USTF0",1742124447039,0.00796769,1882.5,1882.2,14.8014]
["bitfinex-derivatives","ETHF0:USTF0",1742124447232,0.00796769,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124447933,0.00796769,1882.5,1882.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124448433,0.00796769,1882.5,1882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124450140,0.00796769,1882.5,1882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124450940,0.00796769,1882.5,1882.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124454941,0.00796769,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124457441,0.00796769,1882.5,1882.4,14.8676]
["bitfinex-derivatives","ETHF0:USTF0",1742124457741,11.52276769,1882.5,1882.4,14.8676]
["bitfinex-derivatives","ETHF0:USTF0",1742124460147,11.52276769,1882.5,1882.4,55.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742124460350,11.52276769,1882.5,1882.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124462555,17.23056769,1882.5,1882.0,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124462755,17.4592,1882.4,1882.0,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124463057,10.6003,1882.3,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124465664,10.6003,1882.3,1882.1,51.6238]
["bitfinex-derivatives","ETHF0:USTF0",1742124467955,10.6003,1882.3,1882.2,11.5054]
["bitfinex-derivatives","ETHF0:USTF0",1742124468564,10.6003,1882.3,1882.2,18.1691]
["bitfinex-derivatives","ETHF0:USTF0",1742124470966,11.70301454,1882.3,1881.8,6.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742124471158,3.2078,1882.1,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124471353,3.2078,1881.9,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124471554,11.5712,1881.8,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124471763,4.352,1881.7,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124471968,11.5712,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124472268,11.5712,1881.6,1881.4,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124472867,3.2078,1881.5,1880.9,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1742124473064,15.9172,1881.4,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124473264,15.9172,1881.4,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124473460,15.9172,1881.4,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124473665,15.9172,1881.4,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124474158,15.92516769,1881.4,1881.0,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124474363,15.92516769,1881.4,1881.1,11.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742124475466,15.92516769,1881.4,1881.1,16.5122]
["bitfinex-derivatives","ETHF0:USTF0",1742124475963,15.92516769,1881.4,1881.2,10.6095]
["bitfinex-derivatives","ETHF0:USTF0",1742124476767,15.92516769,1881.4,1881.2,17.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742124476973,15.92516769,1881.4,1881.0,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124477165,3.2078,1881.3,1881.0,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124477365,11.3132,1881.2,1881.0,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124477571,4.352,1881.1,1881.0,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124478974,4.352,1881.1,1881.0,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124478975,4.351,1881.1,1881.0,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124479274,4.351,1881.1,1881.0,50.87446769]
["bitfinex-derivatives","ETHF0:USTF0",1742124479962,3.21576769,1881.4,1881.0,50.87446769]
["bitfinex-derivatives","ETHF0:USTF0",1742124480268,0.00796769,1881.4,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124480475,0.00796769,1881.4,1881.3,11.2576]
["bitfinex-derivatives","ETHF0:USTF0",1742124480770,11.21476769,1881.4,1881.3,11.2576]
["bitfinex-derivatives","ETHF0:USTF0",1742124480976,11.21476769,1881.4,1881.1,16.7467]
["bitfinex-derivatives","ETHF0:USTF0",1742124481274,0.00796769,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124481577,11.42416769,1881.4,1881.2,11.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742124481767,11.42416769,1881.4,1881.1,8.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742124481966,11.42416769,1881.4,1881.2,11.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742124482363,11.42416769,1881.4,1881.1,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1742124482775,11.42416769,1881.4,1881.1,16.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742124483870,11.42416769,1881.4,1881.2,11.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742124485676,14.63196769,1881.4,1881.0,47.66666769]
["bitfinex-derivatives","ETHF0:USTF0",1742124485877,3.2078,1881.1,1881.0,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124486075,7.5578,1881.1,1881.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124486272,7.5578,1881.1,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124486472,18.0826,1881.0,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124487080,18.0826,1881.0,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124487272,10.8401,1881.0,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124487476,10.8401,1881.0,1880.9,11.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742124487677,7.5578,1881.1,1880.9,11.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742124487883,3.2078,1881.1,1880.9,11.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742124488180,3.2078,1881.1,1880.7,3.21576768]
["bitfinex-derivatives","ETHF0:USTF0",1742124488375,10.9832,1881.0,1880.7,3.21576768]
["bitfinex-derivatives","ETHF0:USTF0",1742124488580,10.9832,1881.0,1880.8,52.2177]
["bitfinex-derivatives","ETHF0:USTF0",1742124488878,10.9832,1881.0,1880.9,11.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742124489080,10.9832,1881.0,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124489282,7.5578,1880.9,1880.7,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124489581,10.9832,1880.8,1880.7,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124490087,13.4832,1880.8,1880.7,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124490374,10.9832,1880.8,1880.7,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124490881,15.3332,1880.8,1880.7,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124491675,17.8332,1880.8,1880.7,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124491969,15.3332,1880.8,1880.7,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124493076,17.8332,1880.8,1880.7,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124493585,15.3332,1880.8,1880.7,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124493978,17.8332,1880.8,1880.7,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124494482,15.3332,1880.8,1880.7,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124494674,17.8332,1880.8,1880.7,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124495076,17.8332,1880.8,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124495279,3.2078,1880.5,1879.9,8.9017]
["bitfinex-derivatives","ETHF0:USTF0",1742124495584,4.349,1880.4,1879.9,8.9017]
["bitfinex-derivatives","ETHF0:USTF0",1742124496082,4.349,1880.4,1879.9,49.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742124496276,0.00796769,1880.3,1879.9,49.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742124497886,0.00796769,1880.3,1880.0,10.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742124498185,4.35,1880.2,1880.0,10.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742124498382,4.35,1880.2,1880.1,7.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742124500483,4.349,1880.2,1880.1,10.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742124500685,11.05686769,1880.3,1880.1,10.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742124500886,4.349,1880.2,1880.1,10.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742124501085,0.00796769,1880.3,1880.1,10.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742124503983,21.6057,1881.1,1880.1,12.8005]
["bitfinex-derivatives","ETHF0:USTF0",1742124504179,15.8593,1881.0,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124504392,4.348,1880.9,1880.8,7.2605]
["bitfinex-derivatives","ETHF0:USTF0",1742124504686,4.348,1880.9,1880.8,48.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742124505693,15.2278,1880.9,1880.8,48.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742124508682,15.2278,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124509692,15.2278,1880.9,1880.7,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124510298,15.2278,1880.9,1880.7,44.01576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124511294,15.2278,1880.9,1880.7,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124512889,15.2278,1880.9,1880.7,10.46316769]
["bitfinex-derivatives","ETHF0:USTF0",1742124513698,15.2278,1880.9,1880.7,7.25536769]
["bitfinex-derivatives","ETHF0:USTF0",1742124515503,15.2278,1880.9,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124515797,3.2078,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124515998,14.753,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124517295,11.5452,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124518298,15.8902,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124518694,4.345,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124521794,4.344,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124527503,11.4405,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124527703,22.93,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124529611,15.8335,1880.8,1880.7,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124535205,20.1435905,1880.8,1880.4,11.12730001]
["bitfinex-derivatives","ETHF0:USTF0",1742124535510,15.8335,1880.8,1880.4,14.33510001]
["bitfinex-derivatives","ETHF0:USTF0",1742124536315,4.34,1880.7,1880.4,14.33510001]
["bitfinex-derivatives","ETHF0:USTF0",1742124536609,15.0534,1880.7,1880.4,14.33510001]
["bitfinex-derivatives","ETHF0:USTF0",1742124537810,18.2612,1880.7,1880.3,12.4861]
["bitfinex-derivatives","ETHF0:USTF0",1742124538415,18.2612,1880.7,1880.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124538416,3.2078,1880.5,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124538714,15.0524,1880.4,1880.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124539010,15.0524,1880.4,1880.3,11.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742124539212,15.0524,1880.4,1880.3,10.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742124540113,3.2078,1880.5,1880.3,10.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742124540407,4.339,1880.6,1880.3,10.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742124540618,14.1065,1880.7,1880.3,10.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742124540619,15.2377,1880.5,1880.3,10.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742124541612,4.339,1880.5,1880.3,10.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742124543517,4.34596769,1881.0,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124543810,4.34596769,1881.0,1880.3,13.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742124543811,11.4681,1880.9,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124544016,15.8061,1880.9,1880.8,24.1098]
["bitfinex-derivatives","ETHF0:USTF0",1742124546110,15.8061,1880.9,1880.8,11.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742124547511,15.8061,1880.9,1880.8,24.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742124547806,11.4681,1880.9,1880.8,24.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742124548009,15.8051,1880.9,1880.8,24.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742124548417,0.00796769,1881.0,1880.8,24.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742124548620,4.337,1880.9,1880.8,24.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742124549209,4.337,1880.9,1880.8,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1742124549715,0.00796769,1881.0,1880.8,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1742124549915,0.00796769,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124550423,28.61034434,1881.2,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124550917,4.336,1881.2,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124551418,4.34396769,1881.2,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124552122,0.00796769,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124553020,0.00796769,1881.2,1881.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124553812,10.60986769,1881.2,1880.9,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124554015,10.60986769,1881.2,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124555315,13.81766769,1881.2,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124556325,21.01116769,1881.2,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124559121,10.7135,1881.1,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124559423,4.333,1881.0,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124562626,4.332,1881.0,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124563017,4.332,1881.0,1880.9,11.14486769]
["bitfinex-derivatives","ETHF0:USTF0",1742124565425,4.331,1881.0,1880.9,11.14486769]
["bitfinex-derivatives","ETHF0:USTF0",1742124566231,0.00796769,1881.2,1880.9,16.85266769]
["bitfinex-derivatives","ETHF0:USTF0",1742124566435,0.00796769,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124567919,11.6474,1881.5,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124567920,11.6474,1881.5,1881.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742124568124,28.60434434,1881.6,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124568319,40.25174434,1881.6,1881.4,16.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742124568525,40.25174434,1881.6,1881.5,11.1409]
["bitfinex-derivatives","ETHF0:USTF0",1742124568722,24.27434434,1881.6,1881.5,14.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742124568927,6.24254435,1881.6,1881.5,16.8487]
["bitfinex-derivatives","ETHF0:USTF0",1742124569238,5.4455,1882.3,1881.5,16.8487]
["bitfinex-derivatives","ETHF0:USTF0",1742124569239,4.33,1882.0,1881.5,16.8487]
["bitfinex-derivatives","ETHF0:USTF0",1742124569435,4.33,1882.0,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124569634,10.9603,1881.9,1881.7,10.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742124569829,10.9603,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124570334,10.9603,1881.9,1881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124572333,10.9603,1881.9,1881.8,49.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742124573237,0.00796769,1882.0,1881.8,49.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742124573434,0.00796769,1882.0,1881.9,11.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742124574432,0.00796769,1882.0,1881.9,51.8246]
["bitfinex-derivatives","ETHF0:USTF0",1742124575437,0.00796769,1882.0,1881.9,54.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742124575736,0.00796769,1882.0,1881.9,51.8246]
["bitfinex-derivatives","ETHF0:USTF0",1742124576744,0.00796769,1882.0,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124576935,4.326,1881.9,1881.6,14.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742124577138,10.9151,1881.8,1881.6,54.8022]
["bitfinex-derivatives","ETHF0:USTF0",1742124577434,10.9151,1881.8,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124579740,3.2078,1881.7,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124579942,15.4553,1881.6,1881.2,14.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742124580143,7.0043,1881.5,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124580436,14.3381,1881.4,1880.9,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124580736,4.325,1881.3,1880.9,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124580943,11.1303,1881.2,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124581138,16.7587,1881.2,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124583032,3.2078,1881.1,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124583237,14.0362,1881.1,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124583445,10.8284,1881.1,1881.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124584443,10.8284,1881.1,1881.0,51.601]
["bitfinex-derivatives","ETHF0:USTF0",1742124585139,3.2078,1881.4,1881.0,51.601]
["bitfinex-derivatives","ETHF0:USTF0",1742124585348,10.6697,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124585847,10.6697,1881.2,1880.9,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124586046,16.374,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124587146,10.6697,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124588545,7.0043,1881.5,1881.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124588740,15.1048,1881.4,1881.2,10.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742124589154,15.1048,1881.4,1881.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124589448,15.1048,1881.4,1881.1,51.7959]
["bitfinex-derivatives","ETHF0:USTF0",1742124589641,15.1048,1881.4,1881.1,55.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742124589849,15.1048,1881.4,1881.2,10.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742124590744,3.2078,1881.6,1881.2,10.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742124590946,4.322,1881.6,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124591149,4.322,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124591341,4.322,1881.8,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124591540,15.7545,1881.8,1881.6,11.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742124592048,4.322,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124593156,0.00796769,1882.0,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124593451,4.32896769,1882.0,1881.8,11.5323]
["bitfinex-derivatives","ETHF0:USTF0",1742124593950,4.32896769,1882.0,1881.9,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1742124594540,4.32896769,1882.0,1881.9,46.483]
["bitfinex-derivatives","ETHF0:USTF0",1742124595249,4.32896769,1882.0,1881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124595441,16.68466769,1882.0,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124595646,14.2738,1881.9,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124595942,11.066,1881.9,1881.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124596447,11.066,1881.9,1881.6,11.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742124596652,11.066,1881.9,1881.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742124597146,0.00796769,1882.0,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124597344,4.319,1881.9,1881.8,22.8166]
["bitfinex-derivatives","ETHF0:USTF0",1742124597542,15.431,1881.9,1881.8,22.8166]
["bitfinex-derivatives","ETHF0:USTF0",1742124598249,4.319,1881.9,1881.8,22.8166]
["bitfinex-derivatives","ETHF0:USTF0",1742124598649,0.00796769,1882.0,1881.8,22.8166]
["bitfinex-derivatives","ETHF0:USTF0",1742124598951,0.00796769,1882.0,1881.9,13.8437]
["bitfinex-derivatives","ETHF0:USTF0",1742124599350,4.32696769,1882.0,1881.9,10.6359]
["bitfinex-derivatives","ETHF0:USTF0",1742124600553,4.32696769,1882.0,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124600752,26.6431,1881.9,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124601253,3.2078,1881.6,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124601456,3.2078,1881.4,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124601650,17.8206,1881.3,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124601855,4.318,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124602047,15.187,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742124603149,15.187,1881.2,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124603550,5.6287,1881.1,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124603851,14.0933,1881.0,1880.9,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124604059,14.0933,1881.0,1880.9,40.80796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124604260,16.5933,1881.0,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124604551,4.317,1880.9,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124604757,3.2078,1880.6,1880.3,10.7377]
["bitfinex-derivatives","ETHF0:USTF0",1742124604958,9.9457,1880.5,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124605154,9.9457,1880.5,1880.1,13.9455]
["bitfinex-derivatives","ETHF0:USTF0",1742124605664,9.95366769,1880.5,1880.1,13.95346769]
["bitfinex-derivatives","ETHF0:USTF0",1742124607151,9.95366769,1880.5,1880.1,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124607363,3.2078,1880.3,1880.1,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124607662,4.317,1880.2,1880.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742124607862,21.2838,1880.2,1880.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742124608060,21.2838,1880.2,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124608061,27.23086711,1880.2,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124608260,3.2078,1879.7,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124608559,20.8955,1879.6,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124608961,3.2078,1879.5,1878.9,17.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742124609153,10.9813,1879.4,1879.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124609354,4.318,1879.3,1879.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124609952,7.5258,1879.3,1879.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124610158,4.318,1879.3,1879.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124610657,7.5258,1879.3,1879.2,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124610858,7.5258,1879.3,1878.4,8.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742124610859,10.0258,1879.3,1878.4,8.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742124611056,14.1891,1879.2,1878.5,10.8123]
["bitfinex-derivatives","ETHF0:USTF0",1742124611249,10.9813,1879.2,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124611455,10.9813,1879.2,1878.7,10.8123]
["bitfinex-derivatives","ETHF0:USTF0",1742124611761,14.1891,1879.2,1878.7,10.8123]
["bitfinex-derivatives","ETHF0:USTF0",1742124611954,3.2078,1879.0,1878.7,10.8123]
["bitfinex-derivatives","ETHF0:USTF0",1742124612159,15.2993,1878.9,1878.4,8.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742124612357,15.2993,1878.9,1878.5,10.7628]
["bitfinex-derivatives","ETHF0:USTF0",1742124613552,3.2078,1878.8,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124613859,10.8661,1878.7,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124614060,4.318,1878.6,1878.3,10.7628]
["bitfinex-derivatives","ETHF0:USTF0",1742124615063,4.318,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124615260,4.318,1878.6,1878.5,11.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742124616161,10.9406,1878.9,1878.5,11.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742124616162,4.318,1878.7,1878.5,11.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742124616357,4.318,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124617259,3.2078,1879.3,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124617459,6.42124824,1889.6,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124617460,8.86386769,1879.5,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124617759,10.9406,1879.4,1879.1,11.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742124618164,10.9406,1879.4,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124618359,10.9406,1879.4,1879.3,10.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742124619169,4.32596769,1879.5,1879.3,10.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742124621563,4.32596769,1879.5,1878.8,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742124621564,10.8126,1879.4,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124621759,23.3354,1879.4,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124621963,23.3354,1879.4,1878.9,11.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742124622861,16.1138,1879.4,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124623059,16.1138,1879.4,1879.1,11.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742124623261,4.32596769,1879.5,1879.1,11.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742124624766,11.6224,1879.4,1879.1,11.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742124625668,0.00796769,1879.5,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124625869,0.00796769,1879.5,1879.3,16.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742124626070,4.32396769,1879.5,1879.4,14.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742124626457,0.00796769,1879.5,1879.4,14.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742124626868,1.1111,1880.3,1879.4,14.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742124626869,15.9384,1880.2,1879.4,16.8953]
["bitfinex-derivatives","ETHF0:USTF0",1742124627070,4.316,1880.1,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124627267,1.1111,1880.3,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124627461,4.316,1880.5,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124627770,4.316,1880.6,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124627973,4.316,1880.6,1880.5,10.7893]
["bitfinex-derivatives","ETHF0:USTF0",1742124628571,0.00796769,1880.7,1880.5,16.4822]
["bitfinex-derivatives","ETHF0:USTF0",1742124628763,4.315,1880.6,1880.5,16.4822]
["bitfinex-derivatives","ETHF0:USTF0",1742124628958,0.00796769,1880.7,1880.5,16.4822]
["bitfinex-derivatives","ETHF0:USTF0",1742124629165,0.00796769,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124629368,29.517,1881.3,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124629667,7.7697,1881.4,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124629972,7.7697,1881.4,1881.0,10.7893]
["bitfinex-derivatives","ETHF0:USTF0",1742124630558,6.44896769,1881.4,1881.0,10.7893]
["bitfinex-derivatives","ETHF0:USTF0",1742124630764,6.44896769,1881.4,1880.5,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742124630765,3.2078,1881.2,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124630964,3.2078,1881.0,1880.6,13.9607]
["bitfinex-derivatives","ETHF0:USTF0",1742124631272,11.3303,1880.9,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124631468,4.314,1880.8,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124631672,7.5218,1880.8,1880.2,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124631867,11.3303,1880.7,1880.2,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124633067,3.2078,1880.6,1880.2,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124633362,4.313,1880.5,1880.2,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124633562,3.2078,1880.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124633773,3.2078,1880.0,1879.4,6.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742124633971,3.2078,1879.8,1879.4,6.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742124634160,3.2078,1879.8,1879.5,11.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742124634666,11.3914,1879.7,1879.5,11.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742124634866,4.312,1879.6,1879.5,11.05136769]
["bitfinex-derivatives","ETHF0:USTF0",1742124638369,7.52776769,1879.8,1879.5,11.05136769]
["bitfinex-derivatives","ETHF0:USTF0",1742124639269,7.52776769,1879.8,1879.5,16.75916769]
["bitfinex-derivatives","ETHF0:USTF0",1742124639270,0.00796769,1879.8,1879.5,16.75916769]
["bitfinex-derivatives","ETHF0:USTF0",1742124639470,0.00796769,1879.8,1879.6,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742124639667,3.2078,1880.5,1879.7,13.9462]
["bitfinex-derivatives","ETHF0:USTF0",1742124639874,4.311,1880.3,1879.7,13.9462]
["bitfinex-derivatives","ETHF0:USTF0",1742124640066,15.2074,1880.3,1879.7,13.9462]
["bitfinex-derivatives","ETHF0:USTF0",1742124640262,4.311,1880.3,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124640462,4.311,1880.3,1880.0,10.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742124640673,7.5188,1880.3,1880.0,10.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742124640976,10.8964,1880.2,1880.0,10.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742124641465,10.8964,1880.2,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124641672,3.2078,1880.1,1879.7,10.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742124641876,3.2078,1879.9,1879.7,10.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742124642175,15.2074,1880.0,1879.7,10.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742124642375,10.8964,1879.9,1879.7,10.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742124642772,14.1042,1879.9,1879.7,10.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742124642970,10.8964,1879.9,1879.7,10.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742124643278,4.311,1880.0,1879.7,10.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742124644879,13.872,1879.9,1879.7,10.7384]
["bitfinex-derivatives","ETHF0:USTF0",1742124645269,13.872,1879.9,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124645564,10.6642,1879.9,1879.6,14.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742124645877,4.311,1880.0,1879.6,14.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742124646077,4.311,1880.0,1879.7,11.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742124650079,11.3333,1880.1,1879.7,11.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742124650276,4.308,1880.0,1879.7,11.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742124651484,18.8491,1880.2,1879.7,11.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742124651889,1.06384,1880.0,1879.9,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1742124652284,2.65937,1880.1,1879.7,11.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742124652490,1.06388,1879.9,1879.8,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1742124652891,1.06384,1880.0,1879.9,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1742124653088,3.2078,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742124653388,1.06383,1880.0,1879.9,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1742124653592,2.65925,1880.2,1879.9,17.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742124653593,11.6258,1880.2,1879.9,17.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742124653887,1.06373,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742124654193,1.06373,1880.2,1880.0,10.2085]
["bitfinex-derivatives","ETHF0:USTF0",1742124654194,0.00796769,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742124654393,0.00796769,1880.3,1880.2,4.27149]
["bitfinex-derivatives","ETHF0:USTF0",1742124654581,3.7224,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742124654993,3.7224,1880.5,1880.4,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1742124655289,1.06338,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742124655494,1.06344,1880.7,1880.6,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1742124655789,15.25346769,1880.9,1880.6,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124656091,3.2078,1881.6,1880.8,4.27115]
["bitfinex-derivatives","ETHF0:USTF0",1742124656395,1.06318,1881.1,1881.0,4.27099]
["bitfinex-derivatives","ETHF0:USTF0",1742124656591,2.1263,1881.2,1881.0,4.27099]
["bitfinex-derivatives","ETHF0:USTF0",1742124656592,2.1263,1881.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124656887,3.18946,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742124657090,2.1263,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742124657796,2.1263,1881.2,1881.1,10.30488]
["bitfinex-derivatives","ETHF0:USTF0",1742124658789,2.1263,1881.2,1881.1,7.80488]
["bitfinex-derivatives","ETHF0:USTF0",1742124658995,3.18942,1881.2,1881.1,7.80488]
["bitfinex-derivatives","ETHF0:USTF0",1742124659196,2.1263,1881.2,1881.1,7.80488]
["bitfinex-derivatives","ETHF0:USTF0",1742124659393,3.18942,1881.2,1881.1,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1742124659796,14.14012,1881.2,1881.1,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1742124659989,12.01382,1881.2,1881.1,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1742124660194,12.01382,1881.2,1881.1,7.80488]
["bitfinex-derivatives","ETHF0:USTF0",1742124660393,1.06318,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124661196,11.92008,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124661692,1.06341,1880.7,1880.6,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124662500,11.92031,1880.7,1880.6,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124663092,1.0638,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124663297,1.06376,1880.1,1879.9,4.27162]
["bitfinex-derivatives","ETHF0:USTF0",1742124663498,1.06376,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742124663894,1.06373,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742124664401,1.06375,1880.1,1880.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124664702,12.59545,1880.1,1880.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124665096,16.89845,1880.1,1880.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124666804,12.59545,1880.1,1880.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124667106,16.89745,1880.1,1880.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124667601,16.89745,1880.1,1880.0,1.07176769]
["bitfinex-derivatives","ETHF0:USTF0",1742124667805,4.302,1880.1,1880.0,1.07176769]
["bitfinex-derivatives","ETHF0:USTF0",1742124667999,11.01726769,1880.3,1880.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124668203,0.00796769,1880.3,1880.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124668506,1.06375,1880.1,1880.0,1.07175769]
["bitfinex-derivatives","ETHF0:USTF0",1742124668900,1.06375,1880.1,1880.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124669905,12.70245,1880.1,1880.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124671503,11.6387,1880.1,1880.0,1.07176769]
["bitfinex-derivatives","ETHF0:USTF0",1742124671705,12.70245,1880.1,1880.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124672997,14.8465,1880.1,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124673203,1.06403,1879.6,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124674905,15.2764,1879.8,1879.6,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742124675106,1.06397,1879.7,1879.6,11.5646]
["bitfinex-derivatives","ETHF0:USTF0",1742124675413,1.06409,1879.5,1879.4,6.99166769]
["bitfinex-derivatives","ETHF0:USTF0",1742124675607,1.06409,1879.5,1879.4,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124677414,2.66045,1879.4,1879.0,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1742124677605,1.06431,1879.1,1879.0,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1742124677910,1.06428,1879.2,1879.1,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1742124678312,1.06424,1879.3,1879.2,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742124678508,1.06426,1879.2,1879.1,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742124680216,1.07220769,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742124680708,1.07216769,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124680906,1.06426,1879.2,1879.1,7.72728]
["bitfinex-derivatives","ETHF0:USTF0",1742124681106,1.06426,1879.2,1879.1,7.72731]
["bitfinex-derivatives","ETHF0:USTF0",1742124681510,1.06426,1879.2,1879.1,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1742124682011,1.07216769,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742124683119,1.07216769,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124683507,12.22966769,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124683707,1.06431,1879.1,1879.0,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124686814,1.06431,1879.1,1879.0,4.28013769]
["bitfinex-derivatives","ETHF0:USTF0",1742124687013,1.06431,1879.1,1879.0,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124688318,1.06431,1879.1,1879.0,4.28013769]
["bitfinex-derivatives","ETHF0:USTF0",1742124688518,1.06431,1879.1,1879.0,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124688720,1.06431,1879.1,1879.0,4.28013769]
["bitfinex-derivatives","ETHF0:USTF0",1742124689017,1.06431,1879.1,1879.0,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124689925,1.06431,1879.1,1879.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124691328,15.69946769,1879.3,1879.0,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124691623,1.06431,1879.1,1879.0,4.28008769]
["bitfinex-derivatives","ETHF0:USTF0",1742124692521,1.06431,1879.1,1879.0,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124692827,1.06431,1879.1,1879.0,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124693914,1.06448,1878.8,1878.7,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742124696017,15.7897,1879.0,1878.7,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742124696218,1.06443,1878.9,1878.8,9.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742124696417,1.06443,1878.9,1878.8,10.09568]
["bitfinex-derivatives","ETHF0:USTF0",1742124696717,1.06443,1878.9,1878.8,9.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742124697119,1.06443,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124698323,1.06448,1878.8,1878.7,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742124698525,11.74788,1878.8,1878.7,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742124699026,1.06446,1878.9,1878.7,7.75028]
["bitfinex-derivatives","ETHF0:USTF0",1742124699226,1.06446,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124699427,1.06446,1878.9,1878.8,14.7243]
["bitfinex-derivatives","ETHF0:USTF0",1742124699621,3.4591,1879.0,1878.8,14.7243]
["bitfinex-derivatives","ETHF0:USTF0",1742124699823,4.52348,1879.0,1878.9,11.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742124700028,2.39478,1879.0,1878.9,11.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742124700543,2.39478,1879.0,1878.9,12.58093]
["bitfinex-derivatives","ETHF0:USTF0",1742124700932,2.39478,1879.0,1878.9,11.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742124702224,1.06437,1879.0,1878.9,12.58093]
["bitfinex-derivatives","ETHF0:USTF0",1742124702426,2.1287,1879.0,1878.9,12.58093]
["bitfinex-derivatives","ETHF0:USTF0",1742124703624,0.00796769,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742124703831,0.00796769,1879.3,1879.2,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1742124704021,1e-08,1879.3,1879.2,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1742124704330,1e-08,1879.3,1879.2,22.95986]
["bitfinex-derivatives","ETHF0:USTF0",1742124704530,1e-08,1879.3,1879.2,29.75486]
["bitfinex-derivatives","ETHF0:USTF0",1742124706333,1.33020001,1879.3,1879.2,29.75486]
["bitfinex-derivatives","ETHF0:USTF0",1742124706725,1.06399,1879.7,1879.3,2.66047]
["bitfinex-derivatives","ETHF0:USTF0",1742124706921,16.11045,1879.8,1879.6,4.27179]
["bitfinex-derivatives","ETHF0:USTF0",1742124707130,16.11045,1879.8,1879.7,11.7343]
["bitfinex-derivatives","ETHF0:USTF0",1742124707436,3.7238,1879.8,1879.7,12.79827]
["bitfinex-derivatives","ETHF0:USTF0",1742124707633,1.24786462,1879.8,1879.7,22.53687]
["bitfinex-derivatives","ETHF0:USTF0",1742124707930,1.06378,1880.1,1879.7,21.4729]
["bitfinex-derivatives","ETHF0:USTF0",1742124708134,1.06378,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124708530,2.65928,1880.2,1879.7,10.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742124708727,1.06386,1879.9,1879.7,11.51036]
["bitfinex-derivatives","ETHF0:USTF0",1742124709031,1.06386,1879.9,1879.8,11.7343]
["bitfinex-derivatives","ETHF0:USTF0",1742124709636,1.06392,1879.8,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124709824,6.9529,1879.8,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124710022,1.06413,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124710226,1.06409,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124711635,1.0642,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124713728,1.06426,1879.2,1879.1,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124715835,8.31087,1879.4,1879.1,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124715836,4.291,1879.5,1879.1,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124716032,6.6874,1879.6,1879.1,5.67946768]
["bitfinex-derivatives","ETHF0:USTF0",1742124716231,7.75146,1879.6,1879.4,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1742124716432,1.06406,1879.6,1879.5,10.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742124716933,1.06412,1879.5,1879.3,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1742124717133,1.06412,1879.5,1879.3,11.66627]
["bitfinex-derivatives","ETHF0:USTF0",1742124717636,6.94998,1879.7,1879.3,10.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742124717941,2.66023,1879.5,1879.1,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124718143,1.06426,1879.2,1879.1,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124718440,1.06426,1879.2,1879.1,10.61006768]
["bitfinex-derivatives","ETHF0:USTF0",1742124720142,1.06426,1879.2,1879.1,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124721739,4.27206,1879.2,1879.1,0.00796768]
["bitfinex-derivatives","ETHF0:USTF0",1742124723046,1.06443,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124723436,1.06454,1878.7,1878.6,11.5294]
["bitfinex-derivatives","ETHF0:USTF0",1742124724644,1.0646,1878.6,1878.5,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124724850,12.2908,1878.6,1878.5,3.21576769]
["bitfinex-derivatives","ETHF0:USTF0",1742124725739,15.4986,1878.6,1878.5,0.00796769]
["bitfinex-derivatives","ETHF0:USTF0",1742124725940,1.06499,1877.9,1877.8,10.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742124726149,2.66218,1878.2,1877.8,10.2323]
["bitfinex-derivatives","ETHF0:USTF0",1742124726444,1.06497,1878.0,1877.8,11.29735]
["bitfinex-derivatives","ETHF0:USTF0",1742124726639,1.06499,1877.9,1877.8,7.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742124727245,1.06499,1877.9,1877.8,18.253]
["bitfinex-derivatives","ETHF0:USTF0",1742124727439,1.06511,1877.7,1877.6,5.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742124727739,2.66258,1877.9,1876.8,0.41484599]
["bitfinex-derivatives","ETHF0:USTF0",1742124727740,1.06542,1877.2,1877.0,4.27327]
["bitfinex-derivatives","ETHF0:USTF0",1742124727941,20.19422,1877.6,1877.1,11.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742124728141,11.7154,1877.4,1877.1,11.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742124728343,1.06539,1877.2,1877.1,11.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742124728548,1.06555,1877.0,1876.8,15.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742124728846,5.8159,1877.6,1876.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1742124728847,11.68663,1877.6,1876.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1742124729140,11.7154,1877.2,1876.9,11.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742124729445,1.0655,1877.0,1876.9,11.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742124730045,1.06548,1877.1,1876.9,11.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742124730237,12.78095,1877.0,1876.8,6.7424]
["bitfinex-derivatives","ETHF0:USTF0",1742124730437,12.78094,1877.0,1876.8,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1742124730632,11.7154,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742124731034,11.7154,1877.0,1876.7,14.8805]
["bitfinex-derivatives","ETHF0:USTF0",1742124731344,1.06573,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124731540,7.4958,1876.8,1876.4,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1742124731747,0.00798913,1876.7,1876.4,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1742124731947,0.00798913,1876.7,1876.3,5.87251]
["bitfinex-derivatives","ETHF0:USTF0",1742124732137,0.00798913,1876.7,1876.4,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1742124732444,0.00798913,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742124732643,1.07368913,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124732839,0.00798913,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124733147,0.00798913,1876.7,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124733148,1.0658,1876.5,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124733335,10.7837,1876.6,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124733336,1.06584,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124733641,13.9915,1876.4,1876.2,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1742124734038,15.05738,1876.4,1876.2,12.20996]
["bitfinex-derivatives","ETHF0:USTF0",1742124734235,13.9915,1876.4,1876.2,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1742124734441,4.29598913,1876.7,1876.2,14.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742124734745,1.06582,1876.5,1876.2,12.20995]
["bitfinex-derivatives","ETHF0:USTF0",1742124734944,4.29598913,1876.7,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742124734945,5.36170913,1876.7,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742124735146,5.36170913,1876.7,1876.4,10.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742124735147,11.7352,1876.6,1876.4,10.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742124735445,11.7352,1876.6,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124735637,1.0658,1876.5,1876.1,10.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742124735947,11.7352,1876.6,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742124735948,11.7352,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742124736351,11.7352,1876.4,1876.1,10.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742124736546,11.7352,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742124736844,1.07371913,1876.7,1876.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742124737145,0.00798913,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742124737344,0.00798913,1876.7,1876.3,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1742124737541,1.07367913,1876.7,1876.4,12.58583]
["bitfinex-derivatives","ETHF0:USTF0",1742124737741,0.00798913,1876.7,1876.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1742124737946,1.06578,1876.6,1876.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1742124738148,11.99039,1876.5,1876.4,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1742124739447,1.06588,1876.4,1876.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1742124739638,10.9246,1876.3,1876.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1742124739845,3.2078,1876.5,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742124740042,1.06584,1876.4,1876.3,11.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742124740740,12.66784,1876.4,1876.3,11.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742124740944,1.06597,1876.2,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124741153,3.2078,1876.2,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124741454,1.06613,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124741649,2.66549,1875.8,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124741951,1.06637,1875.5,1875.3,11.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742124742146,4.29698913,1875.7,1875.3,11.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742124742352,1.0664,1875.5,1875.3,12.09397]
["bitfinex-derivatives","ETHF0:USTF0",1742124742547,11.602,1875.6,1875.3,12.09397]
["bitfinex-derivatives","ETHF0:USTF0",1742124742854,11.602,1875.6,1875.3,11.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742124743051,11.602,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742124743243,0.00798913,1875.7,1875.5,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742124743449,0.00798913,1875.7,1875.6,11.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742124743655,0.00798913,1875.7,1875.6,10.6252]
["bitfinex-derivatives","ETHF0:USTF0",1742124743955,0.00798913,1875.7,1875.6,11.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742124744153,0.00798913,1875.7,1875.1,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742124744352,0.00798913,1875.7,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742124744552,10.674,1876.3,1875.6,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1742124744756,1.06605,1876.1,1875.8,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1742124744954,1.06599,1876.2,1875.9,11.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742124745150,1.06602,1876.1,1875.9,11.69131]
["bitfinex-derivatives","ETHF0:USTF0",1742124745355,1.06603,1876.1,1875.9,10.6252]
["bitfinex-derivatives","ETHF0:USTF0",1742124745650,1.06607,1876.0,1875.9,13.833]
["bitfinex-derivatives","ETHF0:USTF0",1742124746046,1.06619,1875.8,1875.7,7.0944]
["bitfinex-derivatives","ETHF0:USTF0",1742124746250,0.00798913,1876.2,1875.7,10.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742124746449,1.06601,1876.1,1875.8,11.64475]
["bitfinex-derivatives","ETHF0:USTF0",1742124746760,1.06608,1876.0,1875.8,11.64475]
["bitfinex-derivatives","ETHF0:USTF0",1742124746959,10.84908913,1876.2,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124747256,10.84908913,1876.2,1876.0,11.64463]
["bitfinex-derivatives","ETHF0:USTF0",1742124747462,1.06601,1876.1,1876.0,10.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742124748354,1.06619,1875.8,1875.7,10.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742124748550,13.5063,1876.0,1875.7,10.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742124748755,1.06619,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124748950,11.9072,1876.0,1875.8,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1742124749257,0.00798913,1876.2,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124749462,0.00798913,1876.2,1876.1,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1742124750758,2.1314,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742124751458,2.1314,1876.7,1876.6,12.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742124751854,5.5538,1877.3,1876.6,10.9444]
["bitfinex-derivatives","ETHF0:USTF0",1742124752056,0.00798913,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742124752256,1.06548,1877.1,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742124752257,11.4611,1877.3,1876.7,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742124752562,1.06517,1877.6,1877.1,5.87141]
["bitfinex-derivatives","ETHF0:USTF0",1742124752762,1.0652,1877.6,1877.3,4.27309]
["bitfinex-derivatives","ETHF0:USTF0",1742124752959,1.06533,1877.3,1877.2,11.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742124753366,11.6308,1877.5,1877.2,11.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742124753564,2.67124913,1877.4,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124753756,2.66348,1877.2,1876.7,11.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742124753955,11.6308,1877.1,1876.7,14.7346]
["bitfinex-derivatives","ETHF0:USTF0",1742124754266,1.06573,1876.6,1876.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124754861,1.06573,1876.6,1876.5,11.53478913]
["bitfinex-derivatives","ETHF0:USTF0",1742124755264,11.6308,1876.7,1876.5,12.60052913]
["bitfinex-derivatives","ETHF0:USTF0",1742124755763,5.35257,1876.9,1876.7,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1742124755963,1.06556,1876.9,1876.8,11.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742124756158,1.06567,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124756470,1.06573,1876.6,1876.5,18.61748913]
["bitfinex-derivatives","ETHF0:USTF0",1742124757667,11.5793,1876.8,1876.5,18.61748913]
["bitfinex-derivatives","ETHF0:USTF0",1742124757868,1.06573,1876.6,1876.5,18.61748913]
["bitfinex-derivatives","ETHF0:USTF0",1742124758058,1.06573,1876.6,1876.5,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124758255,1.06607,1876.0,1875.9,6.6117]
["bitfinex-derivatives","ETHF0:USTF0",1742124758562,2.6648,1876.3,1875.8,14.2149]
["bitfinex-derivatives","ETHF0:USTF0",1742124758761,12.68513,1875.9,1875.8,14.2149]
["bitfinex-derivatives","ETHF0:USTF0",1742124759463,12.68513,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124760065,12.68513,1875.9,1875.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124760066,1.06619,1875.8,1875.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124760759,1.06641,1875.4,1875.3,11.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742124760960,2.66574,1875.7,1875.3,11.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742124760961,1.06638,1875.5,1875.3,11.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742124761158,1.0664,1875.5,1875.3,11.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742124761460,1.06641,1875.4,1875.3,11.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742124761660,11.90591,1875.4,1875.3,11.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742124762364,1.06647,1875.3,1875.2,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124762562,10.8395,1875.4,1875.2,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124762767,1.06631,1875.6,1875.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1742124763061,3.2078,1875.8,1875.4,14.8065]
["bitfinex-derivatives","ETHF0:USTF0",1742124763266,14.0473,1875.9,1875.4,14.8065]
["bitfinex-derivatives","ETHF0:USTF0",1742124763569,10.8395,1875.7,1875.4,14.8065]
["bitfinex-derivatives","ETHF0:USTF0",1742124763964,10.8395,1875.7,1875.2,3.21578913]
["bitfinex-derivatives","ETHF0:USTF0",1742124764171,1.06643,1875.4,1875.2,3.21578913]
["bitfinex-derivatives","ETHF0:USTF0",1742124764471,12.57317,1875.3,1875.2,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124765368,11.5067,1875.3,1875.2,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124766263,4.285,1875.7,1875.2,4.28226913]
["bitfinex-derivatives","ETHF0:USTF0",1742124766465,1.06638,1875.5,1875.3,10.9054]
["bitfinex-derivatives","ETHF0:USTF0",1742124766663,11.5067,1875.4,1875.3,10.9054]
["bitfinex-derivatives","ETHF0:USTF0",1742124766866,11.5067,1875.4,1875.3,11.97187]
["bitfinex-derivatives","ETHF0:USTF0",1742124767066,11.5067,1875.6,1875.3,11.97187]
["bitfinex-derivatives","ETHF0:USTF0",1742124767271,11.5067,1875.6,1875.3,10.9054]
["bitfinex-derivatives","ETHF0:USTF0",1742124767471,1.06636,1875.5,1875.3,10.9054]
["bitfinex-derivatives","ETHF0:USTF0",1742124767772,1.06647,1875.3,1875.2,3.21578913]
["bitfinex-derivatives","ETHF0:USTF0",1742124768076,17.00501,1875.4,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124768271,1.06658,1875.1,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742124768571,1.0666,1875.1,1874.9,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742124768777,11.1311,1875.1,1874.9,12.27249]
["bitfinex-derivatives","ETHF0:USTF0",1742124768977,11.1311,1875.1,1874.9,12.27248]
["bitfinex-derivatives","ETHF0:USTF0",1742124769376,12.19769,1875.1,1874.9,14.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742124769674,1.06664,1875.0,1874.9,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742124769860,1.06674,1874.9,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124770062,2.66635,1875.2,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124770372,0.00798913,1875.0,1874.8,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742124770571,1.0667,1874.9,1874.8,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742124770778,1.06671,1874.9,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124771068,1.06671,1874.9,1874.8,11.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742124771275,1.07465913,1875.0,1874.8,11.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742124771670,1.0667,1874.9,1874.8,11.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742124771869,2.66689,1874.8,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124772171,4.285,1874.9,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124772366,6.95177,1874.9,1874.4,11.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742124772563,5.87469,1874.8,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124772768,1.06695,1874.5,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124773076,4.285,1874.6,1874.3,14.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742124773272,0.00798913,1875.0,1874.4,12.55264]
["bitfinex-derivatives","ETHF0:USTF0",1742124773273,1.06684,1874.7,1874.4,12.55264]
["bitfinex-derivatives","ETHF0:USTF0",1742124773467,1.06688,1874.6,1874.4,12.55264]
["bitfinex-derivatives","ETHF0:USTF0",1742124773667,1.06678,1874.8,1874.5,4.27469]
["bitfinex-derivatives","ETHF0:USTF0",1742124773868,1.06687,1874.6,1874.3,4.27479]
["bitfinex-derivatives","ETHF0:USTF0",1742124774069,6.95177,1874.9,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124774269,5.87469,1874.8,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124774475,1.06685,1874.7,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124774677,1.06689,1874.6,1874.4,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1742124775177,3.2078,1874.8,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124775364,1.06693,1874.5,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124775567,1.06693,1874.5,1874.4,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1742124775969,1.06697,1874.5,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124776164,4.285,1874.6,1874.4,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1742124776369,1.06692,1874.5,1874.4,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1742124776769,5.35191,1874.6,1874.4,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1742124776974,1.06692,1874.5,1874.4,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1742124777264,1.06682,1874.7,1874.4,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1742124777469,4.285,1874.8,1874.4,12.14577]
["bitfinex-derivatives","ETHF0:USTF0",1742124777670,1.0669,1874.6,1874.4,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1742124778170,1.0669,1874.6,1874.4,12.14577]
["bitfinex-derivatives","ETHF0:USTF0",1742124778378,4.285,1874.8,1874.4,12.14577]
["bitfinex-derivatives","ETHF0:USTF0",1742124778581,1.06684,1874.7,1874.4,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1742124778781,1.06684,1874.7,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742124778979,1.06679,1874.8,1874.6,12.77525]
["bitfinex-derivatives","ETHF0:USTF0",1742124779280,1.06679,1874.8,1874.6,11.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742124779471,5.35174,1874.9,1874.6,12.77524]
["bitfinex-derivatives","ETHF0:USTF0",1742124779667,4.285,1874.9,1874.6,11.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742124779868,5.35174,1874.9,1874.7,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1742124780171,5.3517,1874.9,1874.8,11.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742124780368,0.00798913,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742124780573,4.285,1875.4,1875.2,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1742124780874,2.66618,1875.3,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124781075,1.06672,1874.9,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124781273,1.0667,1874.9,1874.8,11.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742124781666,5.87412,1875.2,1874.8,11.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742124781667,5.87415,1875.2,1874.8,11.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742124781880,1.06675,1874.8,1874.7,3.21578913]
["bitfinex-derivatives","ETHF0:USTF0",1742124782080,1.06675,1874.9,1874.7,14.67058913]
["bitfinex-derivatives","ETHF0:USTF0",1742124782374,1.06671,1874.9,1874.7,15.73737913]
["bitfinex-derivatives","ETHF0:USTF0",1742124782679,0.00798913,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742124783069,0.00798913,1875.0,1874.9,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742124783271,7.48426,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742124783272,2.1328,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742124783969,1.05644289,1875.4,1875.3,14.40367]
["bitfinex-derivatives","ETHF0:USTF0",1742124784169,1.06616,1875.9,1875.7,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1742124784371,3.2078,1876.0,1875.8,10.8372]
["bitfinex-derivatives","ETHF0:USTF0",1742124784674,0.00798913,1876.1,1875.8,10.8372]
["bitfinex-derivatives","ETHF0:USTF0",1742124784869,0.00798913,1876.1,1875.9,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1742124785071,0.00798913,1876.1,1876.0,11.90327]
["bitfinex-derivatives","ETHF0:USTF0",1742124785276,0.00798913,1876.1,1876.0,14.40327]
["bitfinex-derivatives","ETHF0:USTF0",1742124785878,4.27354,1876.6,1876.4,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1742124786077,4.27354,1876.6,1876.1,2.66504]
["bitfinex-derivatives","ETHF0:USTF0",1742124786078,1.06567,1876.8,1876.5,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1742124786276,2.66368,1877.1,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742124786476,1.06563,1876.8,1876.5,4.27354]
["bitfinex-derivatives","ETHF0:USTF0",1742124786689,1.06573,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124786885,1.06564,1876.8,1876.5,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1742124787078,1.07368913,1876.7,1876.4,4.28159913]
["bitfinex-derivatives","ETHF0:USTF0",1742124787279,0.00798913,1876.7,1876.5,8.31769]
["bitfinex-derivatives","ETHF0:USTF0",1742124787480,0.00798913,1876.7,1876.5,8.31768]
["bitfinex-derivatives","ETHF0:USTF0",1742124787682,0.00798913,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742124787886,0.00798913,1876.7,1876.6,4.27353]
["bitfinex-derivatives","ETHF0:USTF0",1742124788084,2.1304,1877.5,1877.0,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1742124788288,6.4134,1877.5,1877.0,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742124788583,1.06533,1877.4,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124788784,1.06545,1877.2,1876.7,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742124788987,9.0765,1877.5,1876.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742124789181,1.06546,1877.1,1876.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742124789579,1.06548,1877.1,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124789886,1.07334913,1877.3,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124790088,1.07334913,1877.3,1877.0,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1742124790089,11.24468913,1877.3,1877.0,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1742124790284,11.24468913,1877.3,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124790285,0.00798913,1877.3,1877.1,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742124790976,0.00798913,1877.3,1876.9,7.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742124791184,0.00798913,1877.3,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124791479,1.06566,1876.8,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124791781,12.30237,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124792389,12.30237,1876.7,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124792390,1.06579,1876.5,1876.4,3.21578913]
["bitfinex-derivatives","ETHF0:USTF0",1742124793089,1.06579,1876.5,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124793482,11.81059,1876.5,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124793786,1.06607,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124793989,1.06607,1876.1,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124794378,1.06607,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124794584,1.06605,1876.1,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124794893,10.7448,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124795089,10.7448,1876.0,1875.9,15.17173]
["bitfinex-derivatives","ETHF0:USTF0",1742124795292,0.00798913,1876.1,1875.9,15.17173]
["bitfinex-derivatives","ETHF0:USTF0",1742124795484,12.41390913,1876.1,1875.9,10.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742124795684,1.06613,1875.9,1875.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124796187,11.34788913,1876.1,1875.8,1.07415913]
["bitfinex-derivatives","ETHF0:USTF0",1742124796386,12.41392913,1876.1,1875.8,10.90578913]
["bitfinex-derivatives","ETHF0:USTF0",1742124796590,12.41392913,1876.1,1875.8,11.97193913]
["bitfinex-derivatives","ETHF0:USTF0",1742124796779,12.41392913,1876.1,1875.8,11.97194913]
["bitfinex-derivatives","ETHF0:USTF0",1742124797093,1.06608,1876.0,1875.8,10.90578913]
["bitfinex-derivatives","ETHF0:USTF0",1742124797295,11.34788913,1876.1,1875.8,10.90578913]
["bitfinex-derivatives","ETHF0:USTF0",1742124797490,12.41391913,1876.1,1875.8,10.90578913]
["bitfinex-derivatives","ETHF0:USTF0",1742124797690,12.41391913,1876.1,1875.8,11.97195913]
["bitfinex-derivatives","ETHF0:USTF0",1742124797884,11.34788913,1876.1,1875.9,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1742124798093,11.34788913,1876.1,1876.0,11.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742124798688,11.34788913,1876.1,1876.0,12.57647]
["bitfinex-derivatives","ETHF0:USTF0",1742124798889,11.34788913,1876.1,1876.0,11.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742124799090,1.0661,1876.0,1875.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124799392,11.6285,1875.9,1875.8,1.07417913]
["bitfinex-derivatives","ETHF0:USTF0",1742124799787,0.00798913,1876.1,1875.9,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1742124799983,1.07399913,1876.1,1876.0,11.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742124800188,1.07403913,1876.1,1875.8,1.07412913]
["bitfinex-derivatives","ETHF0:USTF0",1742124800388,11.6285,1876.0,1875.8,12.58453913]
["bitfinex-derivatives","ETHF0:USTF0",1742124800595,12.69461,1876.0,1875.8,11.51838913]
["bitfinex-derivatives","ETHF0:USTF0",1742124800983,1.06613,1875.9,1875.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124801193,1.06635,1875.6,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124801399,11.7226,1875.8,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124801590,11.7226,1875.8,1875.6,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1742124801789,11.7226,1875.8,1875.7,11.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742124801990,11.7226,1875.8,1875.7,12.63134]
["bitfinex-derivatives","ETHF0:USTF0",1742124802190,1.07403913,1876.1,1875.8,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1742124802391,11.7226,1875.9,1875.7,11.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742124802686,11.7226,1875.9,1875.7,12.63133]
["bitfinex-derivatives","ETHF0:USTF0",1742124802896,11.7226,1875.9,1875.7,11.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742124803490,12.78875,1875.9,1875.7,11.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742124803690,11.7226,1875.9,1875.8,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1742124804093,11.7226,1875.9,1875.7,11.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742124804394,4.28698913,1876.1,1875.9,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1742124804599,16.20800913,1876.1,1876.0,11.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742124804991,10.86298913,1876.1,1876.0,11.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742124805191,10.86298913,1876.1,1876.0,12.61947]
["bitfinex-derivatives","ETHF0:USTF0",1742124805394,10.86298913,1876.1,1876.0,11.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742124805791,10.86298913,1876.1,1876.0,12.61947]
["bitfinex-derivatives","ETHF0:USTF0",1742124806196,11.92901913,1876.1,1875.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1742124806498,14.07078913,1876.1,1875.8,11.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742124806696,18.34878913,1876.1,1875.7,8.20432]
["bitfinex-derivatives","ETHF0:USTF0",1742124806905,1.06619,1875.8,1875.7,18.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742124807199,2.66519,1876.0,1875.6,3.21578913]
["bitfinex-derivatives","ETHF0:USTF0",1742124807503,1.06623,1875.8,1875.6,3.21578913]
["bitfinex-derivatives","ETHF0:USTF0",1742124807700,15.08054,1875.7,1875.6,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124807998,22.40754,1875.7,1875.6,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124808195,19.19974,1875.7,1875.6,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124808795,22.40754,1875.7,1875.6,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124809393,10.8065,1875.7,1875.6,1.07428913]
["bitfinex-derivatives","ETHF0:USTF0",1742124809595,5.5704,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742124809795,0.00798913,1876.1,1876.0,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1742124810000,4.277,1876.8,1876.0,8.55087]
["bitfinex-derivatives","ETHF0:USTF0",1742124810205,1.06568,1876.7,1876.5,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1742124810396,10.14869,1877.0,1876.5,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742124810598,1.06571,1876.7,1876.4,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742124810808,11.73293,1876.6,1876.5,10.7856]
["bitfinex-derivatives","ETHF0:USTF0",1742124810995,10.6672,1876.6,1876.1,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1742124811196,10.6672,1876.6,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124811401,1.06579,1876.5,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124812210,11.73298,1876.6,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124812408,1.06579,1876.5,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124813198,10.6672,1876.6,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124813708,11.73297,1876.6,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124813905,10.6672,1876.6,1876.4,1.07380913]
["bitfinex-derivatives","ETHF0:USTF0",1742124814606,10.6672,1876.6,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124814804,10.6672,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742124815209,10.6672,1876.6,1876.5,11.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742124815507,11.73293,1876.6,1876.5,11.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742124815898,10.6672,1876.6,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124816102,1.06579,1876.5,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124816305,10.6672,1876.6,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124816497,1.06579,1876.5,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124816701,11.73297,1876.6,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124816901,10.6672,1876.6,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124817106,10.6672,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742124817408,10.6672,1876.6,1876.5,12.22359]
["bitfinex-derivatives","ETHF0:USTF0",1742124817610,11.73293,1876.6,1876.5,11.1578]
["bitfinex-derivatives","ETHF0:USTF0",1742124818008,10.6672,1876.6,1876.5,11.1578]
["bitfinex-derivatives","ETHF0:USTF0",1742124818611,0.00798913,1876.7,1876.5,11.1578]
["bitfinex-derivatives","ETHF0:USTF0",1742124818903,2.1309,1877.1,1876.9,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1742124819207,2.1309,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742124819412,2.1309,1877.1,1877.0,12.7681]
["bitfinex-derivatives","ETHF0:USTF0",1742124819808,2.1309,1877.1,1877.0,19.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742124821002,13.1842,1877.1,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124821211,1.06569,1876.7,1876.5,6.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742124821410,11.0533,1876.6,1876.5,7.70229]
["bitfinex-derivatives","ETHF0:USTF0",1742124821711,11.0533,1876.6,1876.5,19.40489]
["bitfinex-derivatives","ETHF0:USTF0",1742124822315,16.98301,1877.0,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742124822502,9.0143,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742124822700,2.1309,1877.1,1876.8,11.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742124822701,11.6131,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742124823217,11.6131,1877.1,1876.9,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742124823608,12.67855,1877.1,1877.0,11.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742124823809,1.06551,1877.0,1876.7,4.27344]
["bitfinex-derivatives","ETHF0:USTF0",1742124824009,12.67866,1876.9,1876.7,11.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742124824208,1.06571,1876.7,1876.5,9.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742124824409,11.6131,1876.6,1876.5,21.0691]
["bitfinex-derivatives","ETHF0:USTF0",1742124824615,11.6131,1876.6,1876.5,14.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742124824809,12.67883,1876.6,1876.5,14.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742124825114,12.67883,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124825413,1.06579,1876.5,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124827318,6.79129,1876.5,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124827520,1.06596,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124827916,1.06596,1876.2,1875.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1742124827917,1.06619,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124828121,11.1135,1876.1,1875.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1742124828318,1.06614,1875.9,1875.7,4.27401]
["bitfinex-derivatives","ETHF0:USTF0",1742124828623,1.06619,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124828823,12.38489,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124829023,11.3187,1875.8,1875.7,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1742124829223,11.3187,1875.8,1875.6,11.16878913]
["bitfinex-derivatives","ETHF0:USTF0",1742124829224,12.38489,1875.8,1875.6,11.16878913]
["bitfinex-derivatives","ETHF0:USTF0",1742124829621,1.06624,1875.7,1875.6,11.16878913]
["bitfinex-derivatives","ETHF0:USTF0",1742124829825,1.06624,1875.7,1875.6,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124830020,12.38494,1875.7,1875.6,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124830223,12.38494,1875.7,1875.2,10.1344]
["bitfinex-derivatives","ETHF0:USTF0",1742124830224,1.06642,1875.4,1875.2,10.1344]
["bitfinex-derivatives","ETHF0:USTF0",1742124830525,11.3187,1875.3,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124830731,1.06653,1875.2,1875.0,14.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742124830926,1.06653,1875.2,1874.6,9.97577]
["bitfinex-derivatives","ETHF0:USTF0",1742124830927,12.38528,1875.1,1874.8,4.27454]
["bitfinex-derivatives","ETHF0:USTF0",1742124831126,11.3187,1875.1,1874.9,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1742124831327,11.3187,1875.1,1874.9,12.22749]
["bitfinex-derivatives","ETHF0:USTF0",1742124831527,12.38529,1875.1,1874.9,12.22749]
["bitfinex-derivatives","ETHF0:USTF0",1742124831725,1.06664,1875.0,1874.9,11.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742124832623,12.38532,1875.1,1874.9,11.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742124832825,12.38532,1875.1,1874.9,12.22749]
["bitfinex-derivatives","ETHF0:USTF0",1742124833019,12.38532,1875.1,1874.9,11.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742124833233,12.38532,1875.1,1874.9,12.2275]
["bitfinex-derivatives","ETHF0:USTF0",1742124833428,11.3187,1875.1,1874.9,11.1608]
["bitfinex-derivatives","ETHF0:USTF0",1742124833825,11.02783,1875.4,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124834025,10.7398,1875.3,1875.1,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1742124834227,1.06653,1875.2,1875.1,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1742124834532,10.7398,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742124834734,8.54614,1875.6,1875.3,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742124834933,7.4798,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742124835232,11.0612,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742124835430,1.06621,1875.8,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124835628,11.0612,1875.8,1875.7,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1742124836029,11.0612,1875.8,1875.6,12.53856]
["bitfinex-derivatives","ETHF0:USTF0",1742124836225,11.0612,1875.8,1875.7,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1742124836428,12.12742,1875.8,1875.6,11.4723]
["bitfinex-derivatives","ETHF0:USTF0",1742124836735,1.06624,1875.7,1875.4,6.87177]
["bitfinex-derivatives","ETHF0:USTF0",1742124836930,11.0612,1875.6,1875.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1742124837133,12.12754,1875.6,1875.3,12.53877]
["bitfinex-derivatives","ETHF0:USTF0",1742124837638,12.12754,1875.6,1875.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1742124837833,12.1275,1875.6,1875.5,11.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742124838037,11.0612,1875.6,1875.5,12.49406]
["bitfinex-derivatives","ETHF0:USTF0",1742124838234,3.2078,1875.9,1875.5,17.30135]
["bitfinex-derivatives","ETHF0:USTF0",1742124838533,0.00798913,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742124838932,0.00798913,1876.0,1875.8,11.43568913]
["bitfinex-derivatives","ETHF0:USTF0",1742124839131,4.27393,1875.9,1875.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124839439,22.38213,1875.9,1875.8,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124839627,1.0663,1875.6,1875.5,11.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742124839829,1.06624,1875.7,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124840136,1.06641,1875.4,1875.3,11.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742124840340,1.06647,1875.3,1875.2,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742124840636,1.06646,1875.4,1875.2,19.17612]
["bitfinex-derivatives","ETHF0:USTF0",1742124840831,10.8636,1875.3,1875.2,19.17612]
["bitfinex-derivatives","ETHF0:USTF0",1742124841137,11.93007,1875.3,1875.2,18.1096]
["bitfinex-derivatives","ETHF0:USTF0",1742124841338,10.8636,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742124841638,10.8636,1875.3,1875.2,12.46423]
["bitfinex-derivatives","ETHF0:USTF0",1742124841837,9.61163,1875.6,1875.2,11.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742124842037,1.06647,1875.3,1875.2,11.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742124842438,1.06644,1875.4,1875.2,11.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742124842638,10.8636,1875.3,1875.2,12.46418]
["bitfinex-derivatives","ETHF0:USTF0",1742124842837,10.8636,1875.3,1875.2,11.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742124843027,11.93007,1875.3,1875.2,11.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742124843942,8.5453,1875.6,1875.2,11.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742124844133,13.9016,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742124844337,10.6938,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742124844938,3.2078,1875.8,1875.7,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1742124845234,0.00798913,1876.0,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124845433,10.6938,1875.9,1875.5,10.2304]
["bitfinex-derivatives","ETHF0:USTF0",1742124845640,10.6938,1875.9,1875.6,10.8926]
["bitfinex-derivatives","ETHF0:USTF0",1742124845842,10.6938,1875.9,1875.8,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1742124846040,0.00798913,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742124846242,0.00798913,1876.0,1875.8,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1742124846540,0.00798913,1876.0,1875.9,11.95873]
["bitfinex-derivatives","ETHF0:USTF0",1742124847241,12.78826,1876.4,1876.2,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742124847431,11.7224,1876.4,1876.3,11.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742124847628,12.78824,1876.4,1876.3,11.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742124847833,11.7224,1876.4,1876.0,6.8316]
["bitfinex-derivatives","ETHF0:USTF0",1742124848044,1.06598,1876.2,1876.0,6.8316]
["bitfinex-derivatives","ETHF0:USTF0",1742124848340,1.06596,1876.2,1876.1,11.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742124848744,1.06601,1876.1,1876.0,6.8316]
["bitfinex-derivatives","ETHF0:USTF0",1742124848947,12.78841,1876.1,1876.0,6.8316]
["bitfinex-derivatives","ETHF0:USTF0",1742124849337,11.7224,1876.1,1876.0,19.11807]
["bitfinex-derivatives","ETHF0:USTF0",1742124849630,11.7224,1876.1,1876.0,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1742124850035,11.7224,1876.1,1876.0,19.11807]
["bitfinex-derivatives","ETHF0:USTF0",1742124850434,11.7224,1876.1,1876.0,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1742124850638,11.7224,1876.1,1876.0,19.11807]
["bitfinex-derivatives","ETHF0:USTF0",1742124851043,11.7224,1876.1,1876.0,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1742124851239,11.7224,1876.1,1876.0,12.72457]
["bitfinex-derivatives","ETHF0:USTF0",1742124851542,0.00798913,1876.3,1876.0,11.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742124851740,11.58668913,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742124852138,11.58668913,1876.3,1876.0,11.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742124852139,1.06597,1876.2,1876.0,11.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742124852339,11.5787,1876.1,1876.0,12.72455]
["bitfinex-derivatives","ETHF0:USTF0",1742124852539,0.00798913,1876.3,1876.0,11.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742124852842,0.00798913,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742124853539,9.8268,1876.8,1876.3,2.66472]
["bitfinex-derivatives","ETHF0:USTF0",1742124853739,12.4449,1876.7,1876.4,11.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742124854135,12.44489,1876.7,1876.5,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742124854339,11.3792,1876.7,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742124854548,11.3792,1876.7,1876.6,12.36203]
["bitfinex-derivatives","ETHF0:USTF0",1742124854742,0.00798913,1876.8,1876.6,12.36203]
["bitfinex-derivatives","ETHF0:USTF0",1742124855041,0.00798913,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742124855246,0.00798913,1876.8,1876.7,16.64747]
["bitfinex-derivatives","ETHF0:USTF0",1742124855446,1.0654,1877.2,1876.9,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1742124855643,12.6352,1877.2,1877.0,11.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742124855844,2.1309,1877.1,1877.0,11.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742124856352,2.1309,1877.1,1876.8,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1742124856543,11.5698,1877.0,1876.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124857052,12.6353,1877.0,1876.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124857241,22.7673,1877.0,1876.4,11.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742124857440,22.7673,1877.0,1876.6,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1742124857646,1.06564,1876.8,1876.6,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1742124857945,11.5698,1876.7,1876.6,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1742124858145,11.5698,1876.7,1876.4,11.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742124858652,12.63548,1876.7,1876.5,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1742124859149,1.06579,1876.5,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124859645,1.06576,1876.6,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124859853,11.1397,1876.5,1876.4,12.75212913]
["bitfinex-derivatives","ETHF0:USTF0",1742124860052,12.20549,1876.5,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124860548,11.1397,1876.5,1876.4,12.75212913]
["bitfinex-derivatives","ETHF0:USTF0",1742124861849,3.2078,1876.8,1876.4,11.68628913]
["bitfinex-derivatives","ETHF0:USTF0",1742124862049,3.2078,1876.8,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742124862245,3.2078,1876.8,1876.7,12.15507]
["bitfinex-derivatives","ETHF0:USTF0",1742124862446,3.2078,1876.8,1876.7,11.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742124862852,3.2078,1876.8,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124862853,3.2078,1876.8,1876.5,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742124863051,5.87188,1876.8,1876.4,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124863355,4.27345,1876.8,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742124863650,4.27346,1876.8,1876.4,11.09738913]
["bitfinex-derivatives","ETHF0:USTF0",1742124863845,4.27346,1876.8,1876.5,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742124863846,1.0657,1876.7,1876.5,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742124864045,1.06573,1876.7,1876.4,12.16319913]
["bitfinex-derivatives","ETHF0:USTF0",1742124864249,1.06573,1876.7,1876.5,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1742124864646,3.2078,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742124864851,15.4964,1877.0,1876.8,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1742124865055,16.56192,1877.0,1876.8,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1742124865254,15.4964,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742124865457,3.2078,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742124865646,2.1309,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742124866047,0.00798913,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742124866453,0.00798913,1877.2,1877.0,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1742124866963,1.06546,1877.1,1876.9,11.92223]
["bitfinex-derivatives","ETHF0:USTF0",1742124867253,4.28121913,1877.2,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742124867444,3.21578913,1877.2,1876.9,10.8567]
["bitfinex-derivatives","ETHF0:USTF0",1742124867642,3.21578913,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742124867842,4.28117913,1877.2,1876.9,10.8567]
["bitfinex-derivatives","ETHF0:USTF0",1742124868054,4.28117913,1877.2,1877.0,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742124868249,3.21578913,1877.2,1876.6,13.19693]
["bitfinex-derivatives","ETHF0:USTF0",1742124868446,4.28121913,1877.2,1877.0,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1742124868647,3.21578913,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742124868851,4.28117913,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742124869047,3.21578913,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742124869442,3.21578913,1877.2,1876.9,11.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742124869752,3.21578913,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742124870946,0.00798913,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742124871254,0.00798913,1877.2,1877.1,18.57845]
["bitfinex-derivatives","ETHF0:USTF0",1742124871755,0.00798913,1877.2,1877.1,21.07845]
["bitfinex-derivatives","ETHF0:USTF0",1742124871952,2.1307,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742124872158,2.1307,1877.3,1877.2,15.01949]
["bitfinex-derivatives","ETHF0:USTF0",1742124872663,4.27275,1878.0,1877.5,2.66299]
["bitfinex-derivatives","ETHF0:USTF0",1742124872853,4.27275,1878.0,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1742124873047,0.00798913,1877.9,1877.8,11.81135]
["bitfinex-derivatives","ETHF0:USTF0",1742124873258,0.00798913,1877.9,1877.8,15.01915]
["bitfinex-derivatives","ETHF0:USTF0",1742124873757,0.00798913,1877.9,1877.8,17.51915]
["bitfinex-derivatives","ETHF0:USTF0",1742124874654,0.00798913,1877.9,1877.8,15.01915]
["bitfinex-derivatives","ETHF0:USTF0",1742124875159,0.00798913,1877.9,1877.8,17.51915]
["bitfinex-derivatives","ETHF0:USTF0",1742124875361,0.00798913,1877.9,1877.8,15.01915]
["bitfinex-derivatives","ETHF0:USTF0",1742124876250,0.00798913,1877.9,1877.8,10.7463]
["bitfinex-derivatives","ETHF0:USTF0",1742124876953,1.07297913,1877.9,1877.8,10.7463]
["bitfinex-derivatives","ETHF0:USTF0",1742124877154,1.07297913,1877.9,1877.7,1.07305913]
["bitfinex-derivatives","ETHF0:USTF0",1742124877356,0.00798913,1877.9,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124877561,0.00798913,1877.9,1877.7,1.07308913]
["bitfinex-derivatives","ETHF0:USTF0",1742124877864,1.07297913,1877.9,1877.7,1.07308913]
["bitfinex-derivatives","ETHF0:USTF0",1742124878062,0.00798913,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742124878268,0.00798913,1877.9,1877.8,12.22585]
["bitfinex-derivatives","ETHF0:USTF0",1742124881760,0.00798913,1877.9,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124881957,0.00798913,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742124882460,11.29128913,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742124882853,0.00798913,1877.9,1877.8,4.27285]
["bitfinex-derivatives","ETHF0:USTF0",1742124883656,0.00798913,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742124884459,1.07298913,1877.9,1877.7,1.07305913]
["bitfinex-derivatives","ETHF0:USTF0",1742124884669,10.6921,1877.8,1877.7,1.07305913]
["bitfinex-derivatives","ETHF0:USTF0",1742124885470,10.6921,1877.8,1877.7,11.77115913]
["bitfinex-derivatives","ETHF0:USTF0",1742124885662,10.6921,1877.8,1877.7,10.70608913]
["bitfinex-derivatives","ETHF0:USTF0",1742124885858,11.75715,1877.8,1877.7,10.70608913]
["bitfinex-derivatives","ETHF0:USTF0",1742124886058,11.75715,1877.8,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124886255,10.6921,1877.8,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124886460,10.6921,1877.8,1877.7,1.07309913]
["bitfinex-derivatives","ETHF0:USTF0",1742124887161,0.00798913,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742124888665,0.00798913,1877.9,1877.7,11.65358913]
["bitfinex-derivatives","ETHF0:USTF0",1742124888870,1.06505,1877.8,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124889071,4.27285,1877.8,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124889767,3.2078,1877.8,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124890270,4.27285,1877.8,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124892965,3.2078,1877.8,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124893173,4.27285,1877.8,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124895766,4.27285,1877.8,1877.7,1.07309913]
["bitfinex-derivatives","ETHF0:USTF0",1742124895962,1.06505,1877.8,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124896565,11.01148913,1877.9,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124896768,11.01148913,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742124896974,11.01148913,1877.9,1877.8,11.64025]
["bitfinex-derivatives","ETHF0:USTF0",1742124897676,11.01148913,1877.9,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124897677,11.01148913,1877.9,1877.7,1.07303913]
["bitfinex-derivatives","ETHF0:USTF0",1742124897868,12.07650913,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742124898577,12.07650913,1877.9,1877.7,11.64825913]
["bitfinex-derivatives","ETHF0:USTF0",1742124898781,1.06505,1877.8,1877.7,10.58318913]
["bitfinex-derivatives","ETHF0:USTF0",1742124899078,4.27285,1877.8,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124900370,1.06505,1877.8,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124900672,4.27285,1877.8,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124902774,4.27285,1877.8,1877.7,1.07309913]
["bitfinex-derivatives","ETHF0:USTF0",1742124902969,3.2078,1877.8,1877.7,1.07309913]
["bitfinex-derivatives","ETHF0:USTF0",1742124904573,3.2078,1877.8,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124904882,3.2078,1877.8,1877.7,1.07309913]
["bitfinex-derivatives","ETHF0:USTF0",1742124906973,4.27285,1877.8,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124907379,1.06505,1877.8,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124907775,4.27285,1877.8,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124909377,8.52385,1877.8,1877.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124909779,8.52385,1877.8,1877.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1742124909780,9.9588,1877.8,1877.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1742124910086,4.27312,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742124910478,1.06536,1877.3,1877.2,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1742124910674,12.05816,1877.3,1877.2,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1742124910879,1.06539,1877.2,1877.1,12.03719913]
["bitfinex-derivatives","ETHF0:USTF0",1742124911078,12.05818,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742124911280,1.06539,1877.2,1877.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124911780,1.06539,1877.2,1877.1,1.07342913]
["bitfinex-derivatives","ETHF0:USTF0",1742124911978,1.06539,1877.2,1877.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124912178,10.9928,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742124912379,10.9928,1877.3,1877.2,12.07739]
["bitfinex-derivatives","ETHF0:USTF0",1742124912976,3.2078,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742124913175,4.28078913,1877.9,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742124913375,12.18478,1877.8,1877.4,20.04279]
["bitfinex-derivatives","ETHF0:USTF0",1742124913575,1.06513,1877.7,1877.4,17.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742124913788,11.1197,1877.6,1877.4,17.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742124913989,11.1197,1877.6,1877.4,18.44486]
["bitfinex-derivatives","ETHF0:USTF0",1742124914180,11.1197,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742124914376,1.0651,1877.8,1877.5,11.63962]
["bitfinex-derivatives","ETHF0:USTF0",1742124914584,11.1197,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742124914785,12.18481,1877.7,1877.5,10.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742124915300,3.21578913,1877.9,1877.6,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1742124915594,1.06506,1877.8,1877.7,10.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742124915976,12.18476,1877.8,1877.7,10.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742124916477,1.06516,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124916680,1.06516,1877.6,1877.5,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1742124917590,11.1197,1877.8,1877.5,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1742124917789,1.06516,1877.7,1877.5,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1742124918089,11.3201,1877.6,1877.5,15.80822]
["bitfinex-derivatives","ETHF0:USTF0",1742124918288,12.38526,1877.6,1877.5,14.743]
["bitfinex-derivatives","ETHF0:USTF0",1742124918681,15.59306,1877.6,1877.5,11.5352]
["bitfinex-derivatives","ETHF0:USTF0",1742124918881,1.06533,1877.3,1877.1,5.32239913]
["bitfinex-derivatives","ETHF0:USTF0",1742124919080,2.66309,1877.5,1877.1,6.81078913]
["bitfinex-derivatives","ETHF0:USTF0",1742124919281,8.6155,1877.6,1877.4,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1742124919483,8.6155,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742124919685,7.84862,1877.7,1877.4,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1742124920079,11.6231,1877.6,1877.5,10.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742124920489,14.8309,1877.6,1877.1,14.26758913]
["bitfinex-derivatives","ETHF0:USTF0",1742124920692,14.8309,1877.6,1877.2,11.76497]
["bitfinex-derivatives","ETHF0:USTF0",1742124920693,1.06527,1877.5,1877.2,11.76497]
["bitfinex-derivatives","ETHF0:USTF0",1742124920985,11.6231,1877.4,1877.2,11.76497]
["bitfinex-derivatives","ETHF0:USTF0",1742124921178,12.68838,1877.4,1877.2,10.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742124921583,1.06533,1877.3,1877.2,10.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742124922580,1.06539,1877.2,1877.1,3.21578913]
["bitfinex-derivatives","ETHF0:USTF0",1742124922986,1.06539,1877.2,1877.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124923497,12.20149,1877.2,1877.1,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124924396,1.06556,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124924699,1.06553,1877.0,1876.8,4.27336]
["bitfinex-derivatives","ETHF0:USTF0",1742124924889,1.06556,1876.9,1876.8,4.27336]
["bitfinex-derivatives","ETHF0:USTF0",1742124925095,11.1361,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742124925296,12.2016,1877.0,1876.8,4.27337]
["bitfinex-derivatives","ETHF0:USTF0",1742124925887,1.06556,1876.9,1876.8,4.27337]
["bitfinex-derivatives","ETHF0:USTF0",1742124926087,1.06556,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124927584,12.20164,1877.0,1876.8,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742124927789,1.06556,1876.9,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124928106,1.06562,1876.8,1876.7,11.12618913]
["bitfinex-derivatives","ETHF0:USTF0",1742124928291,11.69022,1876.8,1876.7,11.12618913]
["bitfinex-derivatives","ETHF0:USTF0",1742124929290,11.69022,1876.8,1876.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124930791,10.6246,1876.8,1876.7,11.66765913]
["bitfinex-derivatives","ETHF0:USTF0",1742124930991,11.69022,1876.8,1876.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124931197,11.69022,1876.8,1876.7,10.60198913]
["bitfinex-derivatives","ETHF0:USTF0",1742124931898,11.69022,1876.8,1876.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124934000,1.06573,1876.6,1876.5,11.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742124934308,10.6246,1876.8,1876.5,11.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742124934595,0.00798913,1876.9,1876.5,13.79615]
["bitfinex-derivatives","ETHF0:USTF0",1742124934802,0.00798913,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742124935993,2.11492174,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742124936188,11.3752,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742124936394,1.06509,1877.8,1877.6,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742124936688,1.06511,1877.7,1877.5,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1742124936901,12.44031,1877.7,1877.6,11.1079]
["bitfinex-derivatives","ETHF0:USTF0",1742124938196,17.24582,1877.7,1877.1,9.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742124938399,1.06534,1877.3,1877.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1742124939103,11.98291,1877.4,1877.1,9.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742124939296,10.9176,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742124939507,3.2078,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742124939797,4.25398913,1877.8,1877.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1742124939798,10.9176,1877.6,1877.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1742124940003,10.9176,1877.6,1877.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742124940204,1.06525,1877.5,1877.4,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1742124940500,10.9176,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742124940905,11.98279,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742124942005,1.06522,1877.5,1877.4,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1742124942400,12.75392,1877.5,1877.4,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1742124942601,11.6887,1877.5,1877.4,12.29328]
["bitfinex-derivatives","ETHF0:USTF0",1742124943207,1.06511,1877.7,1877.4,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1742124943506,1.06518,1877.6,1877.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742124943706,12.75385,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742124943903,11.6887,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742124944301,3.21578913,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1742124944696,1.06511,1877.7,1877.6,19.89185]
["bitfinex-derivatives","ETHF0:USTF0",1742124945001,14.47488913,1877.8,1877.6,19.89185]
["bitfinex-derivatives","ETHF0:USTF0",1742124945306,11.2591,1877.7,1877.6,19.89185]
["bitfinex-derivatives","ETHF0:USTF0",1742124945494,3.21578913,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1742124945698,1.06511,1877.7,1877.6,7.1226]
["bitfinex-derivatives","ETHF0:USTF0",1742124945899,12.32421,1877.7,1877.6,7.1226]
["bitfinex-derivatives","ETHF0:USTF0",1742124946296,13.7591,1877.7,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124946500,2.6632,1877.4,1877.0,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1742124946701,2.6632,1877.4,1876.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124946702,1.06552,1877.0,1876.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124947007,22.68275,1877.3,1876.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742124947008,11.3334,1876.9,1876.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742124947307,1.06562,1876.8,1876.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124947700,18.11412,1876.8,1876.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124948308,14.6862,1877.0,1876.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124948606,4.27342,1876.8,1876.7,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124948803,1.06584,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124949001,1.06584,1876.4,1875.8,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1742124949002,1.066,1876.2,1875.9,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742124949204,3.2078,1876.1,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124949403,14.5412,1876.1,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742124949612,14.5412,1876.1,1876.0,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1742124949613,11.3334,1876.1,1876.0,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1742124950111,11.3334,1876.1,1875.9,1.07408913]
["bitfinex-derivatives","ETHF0:USTF0",1742124950314,3.2078,1876.0,1875.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124950607,4.27387,1876.0,1875.9,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124951408,1.0662,1875.8,1875.4,4.27418]
["bitfinex-derivatives","ETHF0:USTF0",1742124951709,0.00798913,1876.2,1875.9,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742124951911,1.06605,1876.1,1875.7,7.7286]
["bitfinex-derivatives","ETHF0:USTF0",1742124952111,11.0747,1876.0,1875.7,7.7286]
["bitfinex-derivatives","ETHF0:USTF0",1742124952712,12.14079,1876.0,1875.7,7.7286]
["bitfinex-derivatives","ETHF0:USTF0",1742124952906,11.0747,1876.0,1875.8,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1742124953102,0.00798913,1876.2,1875.9,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1742124953304,0.00798913,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742124953911,0.00798913,1876.2,1876.0,5.8683]
["bitfinex-derivatives","ETHF0:USTF0",1742124954112,0.00798913,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742124954312,0.00798913,1876.2,1876.0,6.93434]
["bitfinex-derivatives","ETHF0:USTF0",1742124954512,1.07394913,1876.2,1876.0,5.8683]
["bitfinex-derivatives","ETHF0:USTF0",1742124955403,1.06601,1876.1,1876.0,5.8683]
["bitfinex-derivatives","ETHF0:USTF0",1742124955706,1.06614,1875.9,1875.7,6.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742124955912,1.06607,1876.0,1875.7,6.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742124956110,10.7219,1875.9,1875.7,6.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742124956312,10.7219,1875.9,1875.5,7.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742124956701,3.2078,1876.0,1875.8,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742124957106,14.9629,1876.1,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742124957107,10.7219,1876.1,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742124957315,0.00798913,1876.2,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742124957514,11.79585913,1876.2,1875.8,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1742124957718,10.72988913,1876.2,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124958018,11.79585913,1876.2,1875.9,4.27391]
["bitfinex-derivatives","ETHF0:USTF0",1742124958211,1.06602,1876.1,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124958410,11.78797,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124960221,11.78797,1876.0,1875.5,11.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742124960222,1.06624,1875.7,1875.5,11.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742124960426,10.94554,1876.1,1875.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1742124960626,10.94554,1876.1,1875.5,11.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742124960627,11.0976,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742124960826,0.00798913,1876.2,1875.7,11.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742124961026,1.07394913,1876.2,1875.9,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1742124961226,11.10558913,1876.2,1876.0,11.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742124961419,12.17158913,1876.2,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742124961629,11.10558913,1876.2,1876.0,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1742124961834,12.17158913,1876.2,1875.9,12.26572]
["bitfinex-derivatives","ETHF0:USTF0",1742124962227,11.10558913,1876.2,1875.9,11.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742124962428,11.10558913,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742124962728,0.00798913,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742124964124,11.0283,1877.0,1876.3,2.66463]
["bitfinex-derivatives","ETHF0:USTF0",1742124964328,11.0283,1877.0,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742124964519,11.0283,1877.0,1876.4,34.27158]
["bitfinex-derivatives","ETHF0:USTF0",1742124964727,11.0283,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742124964931,3.2078,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742124965337,0.00798913,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742124965634,0.00798913,1877.3,1877.2,15.50899]
["bitfinex-derivatives","ETHF0:USTF0",1742124967029,0.00798913,1877.3,1877.2,11.2358]
["bitfinex-derivatives","ETHF0:USTF0",1742124967335,1.06541,1877.2,1877.0,10.48248913]
["bitfinex-derivatives","ETHF0:USTF0",1742124967526,12.54595,1877.1,1877.0,3.21578913]
["bitfinex-derivatives","ETHF0:USTF0",1742124967728,12.54595,1877.1,1877.0,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124968137,17.86645,1877.1,1877.0,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124968623,16.801,1877.1,1877.0,1.07348913]
["bitfinex-derivatives","ETHF0:USTF0",1742124968828,17.86645,1877.1,1877.0,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124969033,16.801,1877.1,1877.0,1.07348913]
["bitfinex-derivatives","ETHF0:USTF0",1742124969331,4.24698913,1877.3,1877.1,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1742124969635,0.00798913,1877.3,1877.2,10.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742124969947,10.59148913,1877.3,1877.1,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742124970136,10.59148913,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742124970331,0.00798913,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742124971128,0.00798913,1877.3,1877.2,12.39539]
["bitfinex-derivatives","ETHF0:USTF0",1742124971431,0.00798913,1877.3,1877.0,1.07345913]
["bitfinex-derivatives","ETHF0:USTF0",1742124971628,1.06541,1877.2,1877.0,12.40345913]
["bitfinex-derivatives","ETHF0:USTF0",1742124971831,11.6356,1877.1,1877.0,12.40345913]
["bitfinex-derivatives","ETHF0:USTF0",1742124972023,12.70105,1877.1,1877.0,11.33798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124972229,12.70105,1877.1,1877.0,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742124972429,1.06567,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124972636,1.06567,1876.8,1876.6,4.27351]
["bitfinex-derivatives","ETHF0:USTF0",1742124972832,11.6356,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124973036,12.70127,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124973226,11.6356,1876.7,1876.4,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1742124973430,1.06576,1876.6,1876.4,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1742124973734,11.6356,1876.5,1876.4,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1742124973934,5.6415,1876.8,1876.3,13.99473]
["bitfinex-derivatives","ETHF0:USTF0",1742124974136,10.7862,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742124974935,10.7862,1876.7,1876.4,11.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742124974936,11.85187,1876.7,1876.4,11.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742124975143,3.2078,1876.5,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124975433,10.7862,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742124975836,11.85204,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742124976036,3.2078,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742124976341,10.7862,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742124976544,10.7862,1876.7,1876.4,14.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742124976545,1.06573,1876.6,1876.4,12.40671]
["bitfinex-derivatives","ETHF0:USTF0",1742124976735,10.7862,1876.7,1876.4,12.40671]
["bitfinex-derivatives","ETHF0:USTF0",1742124976736,11.85192,1876.7,1876.4,12.40671]
["bitfinex-derivatives","ETHF0:USTF0",1742124976932,3.2078,1876.5,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124977151,3.2078,1876.7,1876.1,14.00594]
["bitfinex-derivatives","ETHF0:USTF0",1742124977431,1.06569,1876.7,1876.5,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1742124977642,1.06573,1876.6,1876.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742124977939,1.06579,1876.5,1876.3,11.75199]
["bitfinex-derivatives","ETHF0:USTF0",1742124978143,1.06584,1876.4,1876.3,10.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742124978333,1.06584,1876.4,1876.2,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742124978535,1.06584,1876.4,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742124978841,1.06584,1876.4,1876.2,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742124979036,4.27363,1876.5,1876.3,11.75199]
["bitfinex-derivatives","ETHF0:USTF0",1742124979236,1.06578,1876.6,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742124979431,3.2078,1876.7,1876.3,10.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742124979432,1.0658,1876.5,1876.3,10.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742124979636,3.2078,1876.7,1876.3,10.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742124979933,14.5018,1877.0,1876.5,2.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742124980132,14.5018,1877.0,1876.6,10.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742124980542,1.06556,1876.9,1876.6,10.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742124980740,1.06556,1876.9,1876.7,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1742124980931,1.06567,1876.7,1876.6,10.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742124981137,3.2078,1876.8,1876.4,6.9696]
["bitfinex-derivatives","ETHF0:USTF0",1742124981334,11.294,1877.0,1876.5,10.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742124981335,14.5018,1877.0,1876.5,10.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742124981535,1.06561,1876.9,1876.5,10.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742124981835,7.4438,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742124982040,4.2733,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742124982435,3.2078,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742124983144,0.00798913,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742124984343,1.07331913,1877.3,1877.1,12.20951]
["bitfinex-derivatives","ETHF0:USTF0",1742124984539,0.00798913,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742124984741,1.07331913,1877.3,1877.1,12.2095]
["bitfinex-derivatives","ETHF0:USTF0",1742124984941,1.07331913,1877.3,1877.1,11.1441]
["bitfinex-derivatives","ETHF0:USTF0",1742124985143,1.06539,1877.2,1877.1,12.2095]
["bitfinex-derivatives","ETHF0:USTF0",1742124985441,0.00798913,1877.3,1877.1,12.2095]
["bitfinex-derivatives","ETHF0:USTF0",1742124985442,0.00798913,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742124986149,0.00798913,1877.3,1877.1,11.1441]
["bitfinex-derivatives","ETHF0:USTF0",1742124986344,0.00798913,1877.3,1876.9,8.16784]
["bitfinex-derivatives","ETHF0:USTF0",1742124986345,1.06545,1877.1,1876.9,8.16784]
["bitfinex-derivatives","ETHF0:USTF0",1742124986639,1.06569,1876.7,1876.4,10.10634]
["bitfinex-derivatives","ETHF0:USTF0",1742124986844,1.06575,1876.6,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124987045,1.06571,1876.7,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124987345,1.0657,1876.7,1876.5,11.80377]
["bitfinex-derivatives","ETHF0:USTF0",1742124988044,1.06573,1876.6,1876.5,11.80377]
["bitfinex-derivatives","ETHF0:USTF0",1742124988247,1.06567,1876.7,1876.5,11.80378]
["bitfinex-derivatives","ETHF0:USTF0",1742124988447,7.4418,1876.9,1876.5,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1742124988637,8.50739,1876.9,1876.7,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1742124988843,8.50739,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742124988844,7.4418,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742124989045,4.234,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742124989245,5.29956,1876.9,1876.7,11.80363]
["bitfinex-derivatives","ETHF0:USTF0",1742124989437,12.07842,1876.8,1876.7,11.80363]
["bitfinex-derivatives","ETHF0:USTF0",1742124989640,12.07842,1876.8,1876.7,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1742124989641,11.0128,1876.8,1876.7,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1742124989843,11.0128,1876.8,1876.7,11.80367]
["bitfinex-derivatives","ETHF0:USTF0",1742124990041,12.07842,1876.8,1876.7,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1742124990448,16.88466,1876.8,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124990650,1.06579,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124990842,6.8242,1876.7,1876.4,4.27364]
["bitfinex-derivatives","ETHF0:USTF0",1742124991044,1.06579,1876.5,1876.4,4.27364]
["bitfinex-derivatives","ETHF0:USTF0",1742124991248,1.06584,1876.4,1876.3,11.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742124991450,7.96644,1876.5,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124991641,1.06596,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124991944,1.06596,1876.2,1876.1,14.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742124992942,12.08672913,1876.3,1876.1,15.51718]
["bitfinex-derivatives","ETHF0:USTF0",1742124993136,1.06596,1876.2,1876.1,14.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742124993547,1.06596,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742124993738,1.06596,1876.2,1875.0,6.29740412]
["bitfinex-derivatives","ETHF0:USTF0",1742124993739,1.06616,1875.9,1875.7,12.31774]
["bitfinex-derivatives","ETHF0:USTF0",1742124994144,11.5514,1875.8,1875.5,10.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742124994446,11.5514,1875.8,1875.6,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1742124994653,11.5514,1875.8,1875.7,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1742124995043,11.5514,1875.8,1875.6,12.31776]
["bitfinex-derivatives","ETHF0:USTF0",1742124995238,1.06624,1875.7,1875.6,11.2515]
["bitfinex-derivatives","ETHF0:USTF0",1742124995543,3.2078,1875.9,1875.6,11.2515]
["bitfinex-derivatives","ETHF0:USTF0",1742124995746,12.71553,1875.9,1875.7,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1742124995947,12.71553,1875.9,1875.8,10.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742124996146,1.06626,1875.7,1875.5,4.27414]
["bitfinex-derivatives","ETHF0:USTF0",1742124996345,1.06615,1875.9,1875.7,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1742124996544,2.1323,1875.9,1875.8,10.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742124996738,2.1323,1875.9,1875.8,11.95739]
["bitfinex-derivatives","ETHF0:USTF0",1742124997153,0.00798913,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742124997852,0.00798913,1876.3,1876.2,4.27376]
["bitfinex-derivatives","ETHF0:USTF0",1742124998455,0.00798913,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742124998645,1.07393913,1876.3,1876.0,15.16503]
["bitfinex-derivatives","ETHF0:USTF0",1742124998946,1.06601,1876.1,1876.0,14.099]
["bitfinex-derivatives","ETHF0:USTF0",1742124999348,12.08159,1876.2,1876.0,14.099]
["bitfinex-derivatives","ETHF0:USTF0",1742124999648,11.0156,1876.2,1876.0,14.099]
["bitfinex-derivatives","ETHF0:USTF0",1742124999955,1.06601,1876.1,1876.0,14.099]
["bitfinex-derivatives","ETHF0:USTF0",1742125000454,1.06601,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125000655,1.06601,1876.1,1875.9,10.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742125000851,12.08167,1876.0,1875.9,10.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742125001063,11.0156,1876.0,1875.9,12.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742125001355,3.2078,1876.2,1875.9,10.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742125001561,3.2078,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742125001950,1.07389913,1876.3,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742125002150,1.07389913,1876.3,1876.1,11.1353]
["bitfinex-derivatives","ETHF0:USTF0",1742125002350,0.00798913,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742125002651,0.00798913,1876.3,1876.2,7.67906]
["bitfinex-derivatives","ETHF0:USTF0",1742125002848,1.06596,1876.2,1876.1,11.1353]
["bitfinex-derivatives","ETHF0:USTF0",1742125003050,11.94026,1876.2,1876.1,11.1353]
["bitfinex-derivatives","ETHF0:USTF0",1742125005055,1.06607,1876.0,1875.9,14.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742125005949,1.06607,1876.0,1875.9,15.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742125006149,1.06606,1876.1,1875.9,15.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742125006349,12.36497,1876.0,1875.9,15.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742125006557,11.2989,1876.0,1875.9,15.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742125007563,11.2989,1876.0,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125007749,1.0662,1875.8,1875.7,11.095]
["bitfinex-derivatives","ETHF0:USTF0",1742125007945,1.06618,1875.9,1875.7,12.16124]
["bitfinex-derivatives","ETHF0:USTF0",1742125008153,11.83839,1875.8,1875.7,12.16124]
["bitfinex-derivatives","ETHF0:USTF0",1742125008355,11.83839,1875.8,1875.7,11.095]
["bitfinex-derivatives","ETHF0:USTF0",1742125008759,10.7722,1875.8,1875.7,12.16124]
["bitfinex-derivatives","ETHF0:USTF0",1742125010158,11.83839,1875.8,1875.7,11.095]
["bitfinex-derivatives","ETHF0:USTF0",1742125010553,10.7722,1875.8,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125010749,10.7722,1875.8,1875.5,14.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742125010953,1.06628,1875.7,1875.5,15.09155]
["bitfinex-derivatives","ETHF0:USTF0",1742125011150,1.06628,1875.7,1875.5,14.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742125011151,11.2959,1875.6,1875.5,14.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742125011352,11.2959,1875.6,1875.5,15.09156]
["bitfinex-derivatives","ETHF0:USTF0",1742125013156,12.3622,1875.6,1875.5,14.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742125014459,12.3622,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125016264,12.3622,1875.6,1875.5,4.27416]
["bitfinex-derivatives","ETHF0:USTF0",1742125016666,12.3622,1875.6,1875.5,13.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742125016971,11.2959,1875.6,1874.9,32.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742125017264,1.06653,1875.2,1875.1,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1742125017760,1.06658,1875.1,1875.0,12.14774]
["bitfinex-derivatives","ETHF0:USTF0",1742125018061,12.36528,1875.1,1875.0,12.14774]
["bitfinex-derivatives","ETHF0:USTF0",1742125018263,12.36528,1875.1,1875.0,11.0811]
["bitfinex-derivatives","ETHF0:USTF0",1742125018453,12.36528,1875.1,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125018454,1.06664,1875.0,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125018655,1.0668,1874.8,1874.4,9.63576]
["bitfinex-derivatives","ETHF0:USTF0",1742125018864,17.0664,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742125019261,1.06675,1874.8,1874.7,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1742125019468,12.36545,1874.8,1874.7,11.0811]
["bitfinex-derivatives","ETHF0:USTF0",1742125019857,12.36545,1874.8,1874.7,12.14791]
["bitfinex-derivatives","ETHF0:USTF0",1742125020057,12.36545,1874.8,1874.7,11.0811]
["bitfinex-derivatives","ETHF0:USTF0",1742125020262,11.2987,1874.8,1874.4,8.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742125020468,3.2078,1874.7,1874.3,1.06699]
["bitfinex-derivatives","ETHF0:USTF0",1742125020667,1.06698,1874.4,1874.3,10.7525]
["bitfinex-derivatives","ETHF0:USTF0",1742125020863,1.06719,1874.1,1873.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1742125021165,11.4541,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125021370,1.06732,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125021572,11.4541,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125021764,1.06733,1873.8,1873.6,10.7525]
["bitfinex-derivatives","ETHF0:USTF0",1742125021955,11.4541,1873.7,1873.6,11.81994]
["bitfinex-derivatives","ETHF0:USTF0",1742125022169,11.4541,1873.7,1873.6,11.83216649]
["bitfinex-derivatives","ETHF0:USTF0",1742125022761,11.4541,1873.7,1873.6,11.83485195]
["bitfinex-derivatives","ETHF0:USTF0",1742125023361,5.29624,1874.0,1873.6,10.77009741]
["bitfinex-derivatives","ETHF0:USTF0",1742125023558,7.21058913,1874.2,1873.6,13.43864741]
["bitfinex-derivatives","ETHF0:USTF0",1742125023765,7.21058913,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742125023766,0.00798913,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742125023967,0.00798913,1874.2,1874.1,19.70205]
["bitfinex-derivatives","ETHF0:USTF0",1742125024168,20.09031747,1874.5,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742125024373,20.09031747,1874.5,1874.4,8.50478]
["bitfinex-derivatives","ETHF0:USTF0",1742125024576,20.09031747,1874.5,1874.4,8.52774833]
["bitfinex-derivatives","ETHF0:USTF0",1742125025164,20.09031747,1874.5,1874.4,8.53043379]
["bitfinex-derivatives","ETHF0:USTF0",1742125026465,0.00798913,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742125026673,0.00798913,1874.6,1874.5,12.00222]
["bitfinex-derivatives","ETHF0:USTF0",1742125027275,0.00798913,1874.6,1874.5,12.02787379]
["bitfinex-derivatives","ETHF0:USTF0",1742125028972,0.00798913,1874.6,1874.5,19.89267379]
["bitfinex-derivatives","ETHF0:USTF0",1742125029275,0.00798913,1874.6,1874.5,17.39267379]
["bitfinex-derivatives","ETHF0:USTF0",1742125029477,0.00798913,1874.6,1874.5,12.02787379]
["bitfinex-derivatives","ETHF0:USTF0",1742125029665,1.07485913,1874.6,1874.5,10.96095379]
["bitfinex-derivatives","ETHF0:USTF0",1742125029869,1.07485913,1874.6,1874.5,0.02565379]
["bitfinex-derivatives","ETHF0:USTF0",1742125030069,4.28265913,1874.6,1874.5,0.02565379]
["bitfinex-derivatives","ETHF0:USTF0",1742125030571,14.00768913,1874.6,1874.5,0.02565379]
["bitfinex-derivatives","ETHF0:USTF0",1742125030970,10.79988913,1874.6,1874.5,0.02565379]
["bitfinex-derivatives","ETHF0:USTF0",1742125031271,10.79988913,1874.6,1874.4,11.71254]
["bitfinex-derivatives","ETHF0:USTF0",1742125031478,1.06692,1874.5,1874.3,1.07497913]
["bitfinex-derivatives","ETHF0:USTF0",1742125031671,10.7919,1874.4,1874.3,1.07497913]
["bitfinex-derivatives","ETHF0:USTF0",1742125031872,15.06668,1874.4,1874.3,0.00798913]
["bitfinex-derivatives","ETHF0:USTF0",1742125032168,23.39618,1874.4,1873.8,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1742125032369,1.06719,1874.1,1873.8,12.71998]
["bitfinex-derivatives","ETHF0:USTF0",1742125032577,11.5163,1874.0,1873.8,12.71999]
["bitfinex-derivatives","ETHF0:USTF0",1742125033076,12.58351,1874.0,1873.8,12.71999]
["bitfinex-derivatives","ETHF0:USTF0",1742125033371,12.58353,1874.0,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1742125033672,12.58353,1874.0,1873.6,11.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742125033869,12.58353,1874.0,1873.8,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1742125034266,12.58353,1874.0,1873.6,11.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742125034470,15.79133,1874.0,1873.6,11.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742125034672,11.5163,1874.0,1873.8,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1742125034973,14.7241,1874.0,1873.7,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1742125035176,14.7241,1874.0,1873.6,12.72009]
["bitfinex-derivatives","ETHF0:USTF0",1742125035365,14.7241,1874.0,1873.5,10.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742125035366,14.7241,1874.0,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125035570,14.7241,1874.0,1873.6,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1742125035766,14.7241,1874.0,1873.5,4.27526]
["bitfinex-derivatives","ETHF0:USTF0",1742125035969,15.79133,1874.0,1873.5,5.87653]
["bitfinex-derivatives","ETHF0:USTF0",1742125036165,3.2078,1873.8,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125036370,3.2078,1873.3,1872.8,14.5083]
["bitfinex-derivatives","ETHF0:USTF0",1742125036673,7.4368,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125036870,4.23698913,1873.5,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125037168,11.6361,1873.4,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125037374,11.6361,1873.4,1872.3,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1742125037375,11.6361,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125037774,11.6361,1873.4,1873.0,14.5083]
["bitfinex-derivatives","ETHF0:USTF0",1742125037976,1.06762,1873.3,1873.1,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1742125038179,10.5711,1873.2,1873.1,1.06769]
["bitfinex-derivatives","ETHF0:USTF0",1742125038368,10.09858913,1873.5,1873.3,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1742125038568,10.09858913,1873.5,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125038569,11.63868,1873.4,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125038876,11.63868,1873.4,1873.0,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1742125038877,1.06762,1873.3,1873.0,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1742125039174,10.5711,1873.2,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125039471,6.8934,1873.1,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125039774,14.8001,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1742125039967,23.72627578,1873.5,1873.2,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1742125040162,10.5711,1873.4,1873.2,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1742125040367,10.5711,1873.4,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125040575,10.5711,1873.4,1873.2,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1742125040763,10.5711,1873.4,1873.0,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742125041168,10.00933578,1873.5,1873.1,2.66926]
["bitfinex-derivatives","ETHF0:USTF0",1742125041367,10.00933578,1873.5,1873.3,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1742125041768,21.24283578,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742125041970,10.00933578,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742125042667,10.00933578,1873.5,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125042870,11.2335,1873.4,1872.9,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742125043073,11.2335,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125043573,1.06761,1873.3,1873.0,1.06774]
["bitfinex-derivatives","ETHF0:USTF0",1742125043774,11.2335,1873.2,1872.9,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742125043968,11.2335,1873.2,1873.0,1.06775]
["bitfinex-derivatives","ETHF0:USTF0",1742125044170,11.2335,1873.2,1872.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742125044771,11.2335,1873.2,1873.0,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1742125044961,14.4413,1873.2,1872.8,16.7725]
["bitfinex-derivatives","ETHF0:USTF0",1742125045167,15.50899,1873.2,1873.0,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1742125045370,1.06783,1873.0,1872.8,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742125045571,10.5842,1872.9,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1742125046881,10.5842,1872.9,1872.7,4.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742125047071,10.5842,1872.9,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1742125047270,10.5842,1872.9,1872.7,4.27571]
["bitfinex-derivatives","ETHF0:USTF0",1742125047466,10.5842,1872.9,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1742125047871,10.5842,1872.9,1872.5,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1742125048079,16.38,1872.8,1872.4,9.67753]
["bitfinex-derivatives","ETHF0:USTF0",1742125048279,16.38,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742125048779,3.2078,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742125048980,3.2078,1873.0,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742125049170,3.2078,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742125049685,0.00798913,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742125050885,0.00798913,1873.5,1873.4,7.77255]
["bitfinex-derivatives","ETHF0:USTF0",1742125051273,0.00798913,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742125051678,0.00798913,1873.5,1873.3,10.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742125051877,3.2078,1873.4,1873.3,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1742125052077,10.4555,1873.4,1873.3,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1742125052674,0.00798913,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742125053191,0.00798913,1873.5,1873.3,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1742125053483,5.99709411,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742125053881,19.98968411,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742125054180,1.06756,1873.4,1873.2,10.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742125054386,3.2078,1873.3,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125054683,3.2078,1873.0,1872.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742125055072,1.06785,1872.9,1872.7,1.06793]
["bitfinex-derivatives","ETHF0:USTF0",1742125055278,8.8852,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742125055676,3.2078,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742125056279,4.27544,1873.3,1873.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742125056474,4.27544,1873.3,1872.8,2.66961]
["bitfinex-derivatives","ETHF0:USTF0",1742125056475,3.2078,1873.3,1872.9,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1742125056676,3.2078,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1742125057079,7.05688498,1873.0,1872.8,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1742125057286,4.27566,1872.9,1872.7,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1742125057481,9.8902,1872.9,1872.6,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1742125057684,6.6824,1872.9,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1742125058079,5.98910498,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742125058285,7.05691498,1873.0,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1742125058688,5.98910498,1873.0,1872.7,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1742125058883,1.06796,1872.7,1872.4,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1742125059188,3.2078,1872.8,1872.2,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742125059386,3.2078,1872.8,1872.3,11.5089]
["bitfinex-derivatives","ETHF0:USTF0",1742125059586,5.6738,1872.9,1872.4,2.67031]
["bitfinex-derivatives","ETHF0:USTF0",1742125059790,3.2078,1872.8,1872.5,14.17901]
["bitfinex-derivatives","ETHF0:USTF0",1742125060087,24.05030498,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742125060279,7.9854733,1872.9,1872.8,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1742125060484,7.9854733,1872.9,1872.4,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742125060485,18.6098733,1872.9,1872.4,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742125060693,18.6098733,1872.9,1872.8,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742125061191,18.6098733,1872.9,1872.7,6.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742125061385,3.2078,1872.8,1872.5,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1742125061591,10.6244,1872.7,1872.6,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1742125061789,10.6244,1872.7,1872.4,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742125062383,10.6244,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742125062785,14.21084163,1873.0,1872.4,11.18699]
["bitfinex-derivatives","ETHF0:USTF0",1742125062986,11.5075,1872.9,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1742125063386,9.98184163,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742125064093,9.98184163,1873.0,1872.9,6.49104]
["bitfinex-derivatives","ETHF0:USTF0",1742125064293,9.98184163,1873.0,1872.9,19.58384]
["bitfinex-derivatives","ETHF0:USTF0",1742125064498,12.01554163,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125064691,12.0075525,1873.3,1873.2,8.50447]
["bitfinex-derivatives","ETHF0:USTF0",1742125064888,14.0181319,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125065198,18.30119902,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125065393,16.03294603,1873.8,1873.7,8.50318]
["bitfinex-derivatives","ETHF0:USTF0",1742125065588,13.58490603,1873.8,1873.7,8.50318]
["bitfinex-derivatives","ETHF0:USTF0",1742125065789,18.03490659,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742125065989,29.41880659,1874.4,1874.2,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1742125066189,29.41880659,1874.4,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125066190,4.27485,1874.3,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125066504,3.2078,1874.1,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125066692,3.2078,1874.1,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1742125066996,3.2078,1874.1,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125067295,3.2078,1874.1,1873.8,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1742125067596,3.2078,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1742125067793,7.4358,1874.3,1873.7,2.66846]
["bitfinex-derivatives","ETHF0:USTF0",1742125068095,7.4358,1874.3,1874.0,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1742125068294,7.4358,1874.3,1873.8,8.7591]
["bitfinex-derivatives","ETHF0:USTF0",1742125068495,7.4358,1874.3,1874.1,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1742125068695,7.4358,1874.3,1873.8,8.7591]
["bitfinex-derivatives","ETHF0:USTF0",1742125069091,7.4358,1874.3,1873.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1742125069399,3.2078,1874.1,1873.8,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1742125069698,3.2078,1874.1,1873.6,18.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742125069908,3.2078,1874.1,1873.9,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742125070398,3.2078,1874.1,1873.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1742125070599,3.2078,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1742125070803,3.2078,1874.1,1873.7,8.7591]
["bitfinex-derivatives","ETHF0:USTF0",1742125071006,1.06722,1874.0,1873.6,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742125071186,5.4727,1874.0,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125071390,6.53993,1874.0,1873.6,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742125071593,5.4727,1874.0,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125071792,5.4727,1874.0,1873.8,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1742125071991,6.53991,1874.0,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125072199,6.53991,1874.0,1873.6,4.27521]
["bitfinex-derivatives","ETHF0:USTF0",1742125072393,5.4727,1874.0,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125072596,4.2751,1873.9,1873.5,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1742125072798,3.2078,1873.9,1873.4,8.7539]
["bitfinex-derivatives","ETHF0:USTF0",1742125073101,3.2078,1873.9,1873.7,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742125073295,3.2078,1873.9,1873.7,1.06736]
["bitfinex-derivatives","ETHF0:USTF0",1742125073490,3.2078,1873.9,1873.4,8.7539]
["bitfinex-derivatives","ETHF0:USTF0",1742125073693,3.2078,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1742125073896,12.9075,1874.0,1873.7,1.06734]
["bitfinex-derivatives","ETHF0:USTF0",1742125074099,5.4727,1874.0,1873.5,5.87647]
["bitfinex-derivatives","ETHF0:USTF0",1742125074402,9.74773,1874.0,1873.4,6.89482]
["bitfinex-derivatives","ETHF0:USTF0",1742125074592,9.74773,1874.0,1873.7,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1742125074794,4.27512,1873.8,1873.5,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1742125075297,3.2078,1873.8,1873.1,12.8482]
["bitfinex-derivatives","ETHF0:USTF0",1742125075602,3.2078,1873.8,1873.3,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1742125075805,4.27514,1873.8,1873.5,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1742125076101,3.2078,1873.6,1873.1,10.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742125076400,4.27528,1873.6,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125076606,5.37881089,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742125077193,5.37881089,1873.5,1873.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1742125077396,3.21581089,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742125077605,0.00801089,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742125078298,3.2078,1874.0,1873.8,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1742125078493,3.2078,1874.0,1873.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1742125078697,3.2078,1874.0,1873.7,2.66846]
["bitfinex-derivatives","ETHF0:USTF0",1742125078898,12.7214,1874.2,1874.0,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1742125079102,1.06715,1874.1,1873.9,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742125079304,12.7214,1874.2,1874.0,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1742125079604,14.3211,1874.1,1874.0,1.06717]
["bitfinex-derivatives","ETHF0:USTF0",1742125079804,11.1133,1874.1,1873.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125079995,15.38825,1874.1,1873.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125080193,14.3211,1874.1,1873.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125080392,11.1133,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1742125081108,11.1133,1874.1,1874.0,9.80911]
["bitfinex-derivatives","ETHF0:USTF0",1742125081307,11.1133,1874.1,1874.0,13.01691]
["bitfinex-derivatives","ETHF0:USTF0",1742125081903,20.09757361,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742125082308,31.82337361,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742125083711,11.7258,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742125084612,0.00801089,1874.3,1874.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742125084798,0.00801089,1874.3,1874.2,17.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742125085698,10.85071089,1874.3,1874.2,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742125086100,10.85071089,1874.3,1874.2,8.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742125086308,10.85071089,1874.3,1874.2,12.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742125087002,10.85071089,1874.3,1874.2,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742125087909,0.00801089,1874.3,1874.2,8.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742125088308,0.00801089,1874.3,1874.2,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742125089010,0.00801089,1874.3,1874.2,1.6898679]
["bitfinex-derivatives","ETHF0:USTF0",1742125090311,0.00801089,1874.3,1874.2,4.8976679]
["bitfinex-derivatives","ETHF0:USTF0",1742125094015,0.00801089,1874.3,1874.2,7.3976679]
["bitfinex-derivatives","ETHF0:USTF0",1742125094408,0.00801089,1874.3,1874.2,16.1476679]
["bitfinex-derivatives","ETHF0:USTF0",1742125094600,0.00801089,1874.3,1874.2,13.6476679]
["bitfinex-derivatives","ETHF0:USTF0",1742125094806,0.00801089,1874.3,1874.2,16.1476679]
["bitfinex-derivatives","ETHF0:USTF0",1742125095407,0.00801089,1874.3,1874.2,13.6476679]
["bitfinex-derivatives","ETHF0:USTF0",1742125095706,0.00801089,1874.3,1874.2,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1742125095904,0.00801089,1874.3,1874.2,8.4969]
["bitfinex-derivatives","ETHF0:USTF0",1742125096512,0.00801089,1874.3,1874.2,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1742125100416,0.00801089,1874.3,1874.2,6.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742125100618,0.00801089,1874.3,1874.2,9.4752]
["bitfinex-derivatives","ETHF0:USTF0",1742125100820,18.03490659,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125101113,16.03102808,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742125101315,16.03102808,1874.9,1874.8,4.27455]
["bitfinex-derivatives","ETHF0:USTF0",1742125102617,26.71982808,1874.9,1874.8,4.27455]
["bitfinex-derivatives","ETHF0:USTF0",1742125103121,0.00801089,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742125103312,0.00801089,1875.0,1874.9,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742125104912,0.00801089,1875.0,1874.9,14.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742125105220,0.00801089,1875.0,1874.9,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742125105607,0.00801089,1875.0,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125105814,3.2078,1874.9,1874.5,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1742125106015,18.7755,1874.8,1874.4,6.88746]
["bitfinex-derivatives","ETHF0:USTF0",1742125106219,18.7755,1874.8,1874.6,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1742125106420,21.9833,1874.8,1874.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1742125106718,18.7755,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742125106915,18.7755,1874.8,1874.7,5.28681]
["bitfinex-derivatives","ETHF0:USTF0",1742125107119,11.7426,1874.8,1874.7,8.49461]
["bitfinex-derivatives","ETHF0:USTF0",1742125107523,11.7426,1874.8,1874.7,10.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742125107717,11.7426,1874.8,1874.7,8.49461]
["bitfinex-derivatives","ETHF0:USTF0",1742125107920,11.7426,1874.8,1874.7,10.99461]
["bitfinex-derivatives","ETHF0:USTF0",1742125108120,11.7426,1874.8,1874.7,8.49461]
["bitfinex-derivatives","ETHF0:USTF0",1742125108610,11.7426,1874.8,1874.7,5.28681]
["bitfinex-derivatives","ETHF0:USTF0",1742125109426,11.7426,1874.8,1874.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1742125109722,11.7426,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742125110017,18.6278,1874.8,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125110222,5.8709,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125110426,17.2438,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125111222,17.2438,1874.7,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125111422,1.06693,1874.5,1874.3,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1742125111633,1.06693,1874.5,1873.9,32.79981089]
["bitfinex-derivatives","ETHF0:USTF0",1742125111634,14.1125,1874.4,1873.9,32.79981089]
["bitfinex-derivatives","ETHF0:USTF0",1742125111928,14.1125,1874.4,1874.2,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1742125112321,15.17948,1874.4,1874.1,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1742125112516,14.1125,1874.4,1873.9,37.01881089]
["bitfinex-derivatives","ETHF0:USTF0",1742125112726,14.1125,1874.4,1874.2,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1742125113324,6.6133,1874.3,1874.2,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1742125113523,17.518,1874.3,1874.2,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1742125114731,10.9047,1874.3,1874.2,5.28609]
["bitfinex-derivatives","ETHF0:USTF0",1742125114931,8.7792,1874.3,1874.2,5.28609]
["bitfinex-derivatives","ETHF0:USTF0",1742125115925,8.7792,1874.3,1874.2,7.78609]
["bitfinex-derivatives","ETHF0:USTF0",1742125116122,6.6133,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742125117517,6.6133,1874.6,1874.3,4.27482]
["bitfinex-derivatives","ETHF0:USTF0",1742125117733,7.68019,1874.6,1874.3,4.27482]
["bitfinex-derivatives","ETHF0:USTF0",1742125118028,7.68019,1874.6,1874.4,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1742125118029,6.6133,1874.6,1874.4,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1742125118221,11.0123,1874.5,1874.4,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1742125120030,11.0123,1874.5,1874.4,11.93744]
["bitfinex-derivatives","ETHF0:USTF0",1742125120333,11.0123,1874.5,1874.4,18.65644]
["bitfinex-derivatives","ETHF0:USTF0",1742125120531,10.4977,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742125121919,19.0252,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742125122119,11.7353,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742125122326,11.7353,1874.9,1874.8,11.93585]
["bitfinex-derivatives","ETHF0:USTF0",1742125122924,11.7353,1874.9,1874.8,15.14365]
["bitfinex-derivatives","ETHF0:USTF0",1742125123733,0.00801089,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742125123933,0.00801089,1875.0,1874.9,11.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742125124427,0.00801089,1875.0,1874.9,14.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742125124628,0.00801089,1875.0,1874.9,11.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742125127129,0.00801089,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742125128246,0.00801089,1875.0,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125128432,4.27451,1874.9,1874.6,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742125128630,18.6371,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742125128829,18.6371,1874.8,1874.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1742125129431,18.6371,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742125129629,18.6371,1874.8,1874.4,5.87524]
["bitfinex-derivatives","ETHF0:USTF0",1742125129830,18.6371,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742125130032,18.6371,1874.8,1874.6,1.06684]
["bitfinex-derivatives","ETHF0:USTF0",1742125130232,18.6371,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742125130434,18.6371,1874.8,1874.4,5.87526]
["bitfinex-derivatives","ETHF0:USTF0",1742125130633,18.6371,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742125130832,18.6371,1874.8,1874.4,5.87526]
["bitfinex-derivatives","ETHF0:USTF0",1742125131139,18.6371,1874.8,1874.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1742125131436,18.6371,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742125133935,24.1207,1874.8,1874.4,5.87526]
["bitfinex-derivatives","ETHF0:USTF0",1742125134135,24.1207,1874.8,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125134338,24.1207,1874.8,1874.6,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1742125134639,3.2078,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125134842,14.3077,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125135333,14.3077,1874.7,1874.4,2.66746]
["bitfinex-derivatives","ETHF0:USTF0",1742125135641,15.37454,1874.7,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742125135841,14.3077,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125136542,15.37455,1874.7,1874.2,5.87553]
["bitfinex-derivatives","ETHF0:USTF0",1742125136842,14.3077,1874.7,1874.3,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742125137041,14.3077,1874.7,1874.3,2.66759]
["bitfinex-derivatives","ETHF0:USTF0",1742125137240,14.3077,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125137537,15.37451,1874.7,1874.3,2.66759]
["bitfinex-derivatives","ETHF0:USTF0",1742125137740,14.3077,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125138041,11.0999,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125138838,31.19747361,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125140840,20.09757361,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125141144,20.09757361,1874.7,1874.6,5.28187]
["bitfinex-derivatives","ETHF0:USTF0",1742125141641,11.0847,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742125143744,19.7248,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742125144146,16.517,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742125145535,20.79155,1874.9,1874.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1742125145736,18.2891,1874.8,1874.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1742125145949,11.532,1874.7,1874.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1742125146139,11.532,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125146342,1.06692,1874.6,1874.2,4.27488]
["bitfinex-derivatives","ETHF0:USTF0",1742125146543,17.0043,1874.5,1874.3,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1742125146742,18.3527,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742125146950,18.3527,1874.4,1874.2,4.27486]
["bitfinex-derivatives","ETHF0:USTF0",1742125147147,11.532,1874.3,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125147450,11.532,1874.3,1874.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742125147648,11.532,1874.3,1874.1,1.06713]
["bitfinex-derivatives","ETHF0:USTF0",1742125147950,11.532,1874.3,1874.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742125148145,12.59905,1874.3,1874.1,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1742125148338,12.59905,1874.3,1874.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742125148339,11.532,1874.3,1874.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742125148539,14.7398,1874.3,1873.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125148842,14.7398,1874.3,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125148843,5.87569,1874.1,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125149145,18.6468,1874.0,1873.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1742125150054,18.6468,1874.0,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125150250,3.2078,1873.5,1873.4,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1742125150446,3.2078,1873.5,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125150641,3.2078,1873.5,1872.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742125150642,4.2755,1873.2,1872.9,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742125150841,11.0472,1873.1,1872.8,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1742125151049,4.27562,1873.0,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1742125151249,1.06797,1872.7,1872.5,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1742125151449,14.255,1872.6,1872.1,19.79303313]
["bitfinex-derivatives","ETHF0:USTF0",1742125151643,14.255,1872.6,1872.1,16.58523313]
["bitfinex-derivatives","ETHF0:USTF0",1742125151644,3.2078,1872.3,1872.1,16.58523313]
["bitfinex-derivatives","ETHF0:USTF0",1742125151848,11.0472,1872.2,1872.1,17.65352313]
["bitfinex-derivatives","ETHF0:USTF0",1742125152554,11.0472,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125153048,11.0472,1872.2,1872.0,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1742125153251,3.2078,1872.1,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125153549,3.2078,1871.8,1871.1,16.58523313]
["bitfinex-derivatives","ETHF0:USTF0",1742125153850,20.6054,1871.7,1871.1,16.58523313]
["bitfinex-derivatives","ETHF0:USTF0",1742125154057,16.3904,1871.7,1871.1,30.66383313]
["bitfinex-derivatives","ETHF0:USTF0",1742125154350,3.2078,1871.6,1871.1,16.58523313]
["bitfinex-derivatives","ETHF0:USTF0",1742125154552,16.3904,1871.7,1871.1,16.58523313]
["bitfinex-derivatives","ETHF0:USTF0",1742125154553,10.9064,1871.5,1871.1,16.58523313]
["bitfinex-derivatives","ETHF0:USTF0",1742125154849,1.06898,1870.9,1870.8,7.26194969]
["bitfinex-derivatives","ETHF0:USTF0",1742125155048,1.06915,1870.6,1870.5,17.68500652]
["bitfinex-derivatives","ETHF0:USTF0",1742125155253,3.2078,1870.6,1870.3,41.46308283]
["bitfinex-derivatives","ETHF0:USTF0",1742125155450,4.216,1870.7,1870.4,1.06924]
["bitfinex-derivatives","ETHF0:USTF0",1742125155652,3.2078,1870.6,1870.3,37.39216283]
["bitfinex-derivatives","ETHF0:USTF0",1742125155846,4.216,1870.7,1870.3,50.03243513]
["bitfinex-derivatives","ETHF0:USTF0",1742125156051,4.216,1870.7,1870.3,14.7783523]
["bitfinex-derivatives","ETHF0:USTF0",1742125156349,3.2078,1870.6,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125156648,5.826,1871.3,1870.6,10.32687313]
["bitfinex-derivatives","ETHF0:USTF0",1742125156856,3.2078,1871.4,1871.2,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1742125157055,3.2078,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1742125157246,7.4238,1871.8,1871.3,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742125157446,7.4238,1871.8,1871.4,25.4712523]
["bitfinex-derivatives","ETHF0:USTF0",1742125157653,3.2078,1871.8,1871.6,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742125157855,0.00801089,1871.8,1871.7,10.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742125158254,0.00801089,1871.8,1871.7,24.4024523]
["bitfinex-derivatives","ETHF0:USTF0",1742125158446,0.00801089,1871.8,1871.7,25.4709723]
["bitfinex-derivatives","ETHF0:USTF0",1742125158650,3.2078,1872.2,1871.7,32.05648543]
["bitfinex-derivatives","ETHF0:USTF0",1742125158851,3.2078,1872.2,1871.8,14.7783523]
["bitfinex-derivatives","ETHF0:USTF0",1742125159054,3.2078,1872.2,1871.9,10.13852225]
["bitfinex-derivatives","ETHF0:USTF0",1742125159256,3.2078,1872.2,1872.1,7.65352313]
["bitfinex-derivatives","ETHF0:USTF0",1742125159464,11.88522117,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742125159758,5.50794559,1872.5,1872.4,7.65335313]
["bitfinex-derivatives","ETHF0:USTF0",1742125159951,5.50794559,1872.5,1872.3,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742125160162,1.06818,1872.3,1872.2,11.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742125160355,8.71574559,1872.5,1872.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125162266,7.91550026,1873.3,1873.2,4.27547]
["bitfinex-derivatives","ETHF0:USTF0",1742125162463,7.91550026,1873.3,1873.2,5.32158082]
["bitfinex-derivatives","ETHF0:USTF0",1742125162959,7.91550026,1873.3,1873.2,14.83641082]
["bitfinex-derivatives","ETHF0:USTF0",1742125163661,7.91550026,1873.3,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125163855,11.12330026,1873.3,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125164067,17.89430026,1873.3,1872.7,10.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742125164368,7.91550026,1873.3,1872.8,1.04611082]
["bitfinex-derivatives","ETHF0:USTF0",1742125164564,11.12330026,1873.3,1872.9,10.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742125164863,11.12330026,1873.3,1872.9,11.62861082]
["bitfinex-derivatives","ETHF0:USTF0",1742125165169,3.2078,1873.3,1873.0,1.04611082]
["bitfinex-derivatives","ETHF0:USTF0",1742125165462,3.2078,1873.3,1873.1,10.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742125165965,3.2078,1873.3,1873.2,1.04611082]
["bitfinex-derivatives","ETHF0:USTF0",1742125166561,0.00801089,1873.4,1873.2,1.04611082]
["bitfinex-derivatives","ETHF0:USTF0",1742125166960,7.4748,1873.3,1872.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125167162,1.068,1872.7,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125167359,11.6511,1872.6,1872.4,4.25391082]
["bitfinex-derivatives","ETHF0:USTF0",1742125167560,7.4988,1872.7,1872.5,2.11415082]
["bitfinex-derivatives","ETHF0:USTF0",1742125167759,7.4988,1872.7,1872.1,14.1794]
["bitfinex-derivatives","ETHF0:USTF0",1742125167960,3.2078,1872.5,1872.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1742125168156,3.2078,1872.5,1872.1,14.27180314]
["bitfinex-derivatives","ETHF0:USTF0",1742125168362,3.2078,1872.5,1871.7,32.28227]
["bitfinex-derivatives","ETHF0:USTF0",1742125168663,4.291,1872.7,1872.5,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1742125168862,3.2078,1872.6,1872.5,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1742125169465,3.2078,1872.6,1872.4,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1742125169673,3.2078,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1742125171571,0.00801089,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742125171772,3.95921609,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742125171967,3.95921609,1873.2,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1742125172166,3.95921609,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1742125172671,5.93882413,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125173167,5.93882413,1873.3,1873.2,0.09240314]
["bitfinex-derivatives","ETHF0:USTF0",1742125173370,5.93882413,1873.3,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125173371,9.14662413,1873.3,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125173569,9.14662413,1873.3,1873.1,1.07573089]
["bitfinex-derivatives","ETHF0:USTF0",1742125173770,9.14662413,1873.3,1873.2,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742125174171,1.06767,1873.2,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125174368,11.72577,1873.2,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125174567,16.01277,1873.2,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125174969,3.2078,1873.3,1873.1,1.07573089]
["bitfinex-derivatives","ETHF0:USTF0",1742125175276,3.2078,1873.3,1873.2,11.1172]
["bitfinex-derivatives","ETHF0:USTF0",1742125175866,0.00801089,1873.4,1873.2,11.1172]
["bitfinex-derivatives","ETHF0:USTF0",1742125176067,3.2078,1873.3,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125176774,3.2078,1873.3,1873.1,1.07571089]
["bitfinex-derivatives","ETHF0:USTF0",1742125177367,0.00801089,1873.4,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125177878,0.00801089,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125178667,5.93882413,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1742125178872,20.50872413,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125179075,9.14662413,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125179267,5.93882413,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125180270,7.92351115,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1742125180782,3.2078,1874.2,1873.8,4.36440314]
["bitfinex-derivatives","ETHF0:USTF0",1742125181074,11.393,1874.1,1874.0,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1742125181274,11.393,1874.1,1873.9,11.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742125181576,11.393,1874.1,1873.9,12.37755]
["bitfinex-derivatives","ETHF0:USTF0",1742125181868,11.393,1874.1,1873.9,11.40270314]
["bitfinex-derivatives","ETHF0:USTF0",1742125182072,11.393,1874.1,1873.9,12.46994314]
["bitfinex-derivatives","ETHF0:USTF0",1742125183364,11.393,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1742125183674,0.00801089,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742125184176,1.07512089,1874.2,1873.9,12.37753]
["bitfinex-derivatives","ETHF0:USTF0",1742125184375,13.9405,1874.1,1873.9,12.46993314]
["bitfinex-derivatives","ETHF0:USTF0",1742125184677,13.9405,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1742125184872,13.9405,1874.1,1873.6,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1742125185078,3.2078,1873.9,1873.6,11.74130314]
["bitfinex-derivatives","ETHF0:USTF0",1742125185276,3.2078,1873.7,1873.6,0.09240314]
["bitfinex-derivatives","ETHF0:USTF0",1742125185473,3.2078,1873.7,1873.4,11.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742125185780,3.2078,1873.7,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1742125185976,4.27519,1873.7,1873.4,11.74130314]
["bitfinex-derivatives","ETHF0:USTF0",1742125186177,3.2078,1873.5,1873.4,1.15995314]
["bitfinex-derivatives","ETHF0:USTF0",1742125186371,3.2078,1873.5,1873.4,0.09240314]
["bitfinex-derivatives","ETHF0:USTF0",1742125186572,3.2078,1873.5,1873.4,1.15995314]
["bitfinex-derivatives","ETHF0:USTF0",1742125186974,10.7327,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1742125187572,3.2078,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125187781,3.2078,1873.8,1873.3,5.87681]
["bitfinex-derivatives","ETHF0:USTF0",1742125187973,3.2078,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125188172,4.27514,1873.8,1873.5,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1742125188479,10.7536,1873.7,1873.5,1.15987314]
["bitfinex-derivatives","ETHF0:USTF0",1742125188678,3.2078,1873.6,1873.5,1.15987314]
["bitfinex-derivatives","ETHF0:USTF0",1742125188975,3.2078,1873.6,1873.4,16.13624]
["bitfinex-derivatives","ETHF0:USTF0",1742125189175,10.7536,1873.5,1873.3,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1742125189882,11.8211,1873.5,1873.2,17.51043]
["bitfinex-derivatives","ETHF0:USTF0",1742125190176,10.7536,1873.5,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125190381,10.7536,1873.5,1873.2,10.8227]
["bitfinex-derivatives","ETHF0:USTF0",1742125190584,10.7536,1873.5,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125191277,10.7536,1873.5,1873.3,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1742125191478,10.7536,1873.5,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125191985,10.7536,1873.5,1873.2,10.8227]
["bitfinex-derivatives","ETHF0:USTF0",1742125192182,10.7536,1873.5,1873.2,11.89031]
["bitfinex-derivatives","ETHF0:USTF0",1742125192577,10.7536,1873.5,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125193577,10.7536,1873.5,1873.2,10.8227]
["bitfinex-derivatives","ETHF0:USTF0",1742125193779,10.7536,1873.5,1873.3,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1742125193979,10.7536,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742125194287,4.27514,1873.8,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1742125194472,11.1385,1873.7,1873.3,2.66896]
["bitfinex-derivatives","ETHF0:USTF0",1742125194677,11.1385,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1742125195278,3.2078,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125196486,3.2078,1873.8,1873.7,12.20948]
["bitfinex-derivatives","ETHF0:USTF0",1742125196982,9.9199987,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1742125198475,9.9199987,1873.9,1873.8,3.56732]
["bitfinex-derivatives","ETHF0:USTF0",1742125199085,0.00801089,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742125199783,0.00801089,1874.2,1874.1,12.12435]
["bitfinex-derivatives","ETHF0:USTF0",1742125203782,0.00801089,1874.2,1874.1,14.62435]
["bitfinex-derivatives","ETHF0:USTF0",1742125204292,0.00801089,1874.2,1874.1,12.12435]
["bitfinex-derivatives","ETHF0:USTF0",1742125204783,0.00801089,1874.2,1874.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1742125204988,0.00801089,1874.2,1874.1,5.28215]
["bitfinex-derivatives","ETHF0:USTF0",1742125207892,0.00801089,1874.2,1874.1,15.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742125210992,0.00801089,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742125211196,4.28291089,1874.2,1873.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1742125211394,3.2078,1874.0,1873.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1742125211599,3.2078,1874.0,1873.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1742125211897,11.31,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1742125212099,11.31,1874.1,1873.7,14.29275]
["bitfinex-derivatives","ETHF0:USTF0",1742125212295,11.31,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1742125212499,0.00801089,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742125212690,0.00801089,1874.2,1874.1,4.27495]
["bitfinex-derivatives","ETHF0:USTF0",1742125213085,11.31,1874.5,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742125215198,11.31,1874.5,1874.4,11.63118]
["bitfinex-derivatives","ETHF0:USTF0",1742125215696,11.31,1874.5,1874.3,1.07501089]
["bitfinex-derivatives","ETHF0:USTF0",1742125215896,3.2078,1874.4,1874.3,1.07501089]
["bitfinex-derivatives","ETHF0:USTF0",1742125216500,11.31,1874.5,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742125217797,23.20128369,1874.5,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742125219299,23.20128369,1874.5,1874.3,1.07503089]
["bitfinex-derivatives","ETHF0:USTF0",1742125219504,3.2078,1874.4,1874.3,1.07505089]
["bitfinex-derivatives","ETHF0:USTF0",1742125219697,14.478,1874.4,1874.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125219900,15.54499,1874.4,1874.2,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1742125220199,5.7596,1874.3,1874.2,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1742125220395,17.0743,1874.3,1873.8,13.68828]
["bitfinex-derivatives","ETHF0:USTF0",1742125220597,3.2078,1873.9,1873.7,1.06735]
["bitfinex-derivatives","ETHF0:USTF0",1742125220802,16.8539,1873.8,1873.6,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1742125220994,16.8539,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125221694,11.3147,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125221905,11.3147,1873.8,1873.7,5.28138]
["bitfinex-derivatives","ETHF0:USTF0",1742125222091,5.5392,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742125222995,8.747,1874.2,1873.9,2.66808]
["bitfinex-derivatives","ETHF0:USTF0",1742125223204,9.8141,1874.2,1873.9,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1742125223498,1.06727,1873.9,1873.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742125223703,11.1916,1873.8,1873.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742125224301,15.46673,1873.8,1873.5,1.07546089]
["bitfinex-derivatives","ETHF0:USTF0",1742125224502,3.2078,1873.6,1873.5,1.07550089]
["bitfinex-derivatives","ETHF0:USTF0",1742125225101,14.3994,1873.6,1873.5,1.07550089]
["bitfinex-derivatives","ETHF0:USTF0",1742125225693,11.1916,1873.6,1873.5,1.07550089]
["bitfinex-derivatives","ETHF0:USTF0",1742125226098,3.2078,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125226604,11.1916,1874.0,1873.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1742125226799,4.27482,1874.4,1874.1,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1742125227001,11.1353,1874.3,1874.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742125227698,11.1353,1874.3,1874.1,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1742125227898,11.1353,1874.3,1874.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742125229108,11.1353,1874.3,1873.9,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1742125229306,4.27503,1874.0,1873.8,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1742125229609,11.7104,1873.9,1873.7,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1742125229908,3.2078,1873.8,1873.7,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1742125230105,3.2078,1873.8,1873.5,1.07545089]
["bitfinex-derivatives","ETHF0:USTF0",1742125230406,3.2078,1873.6,1873.5,1.07545089]
["bitfinex-derivatives","ETHF0:USTF0",1742125230608,14.9182,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1742125231207,14.9182,1873.7,1873.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125231513,1.06744,1873.6,1873.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125231809,12.77784,1873.6,1873.3,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1742125231998,12.77784,1873.6,1873.0,16.71593]
["bitfinex-derivatives","ETHF0:USTF0",1742125231999,10.09058,1873.5,1872.5,10.39608837]
["bitfinex-derivatives","ETHF0:USTF0",1742125232201,3.2078,1873.1,1872.6,50.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742125232400,3.2078,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742125232906,14.9182,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742125233103,14.9182,1873.0,1872.6,45.12401089]
["bitfinex-derivatives","ETHF0:USTF0",1742125233104,0.00801089,1872.9,1872.6,45.12401089]
["bitfinex-derivatives","ETHF0:USTF0",1742125233405,3.2078,1872.7,1872.6,1.07598089]
["bitfinex-derivatives","ETHF0:USTF0",1742125233605,3.2078,1872.7,1872.6,1.07602089]
["bitfinex-derivatives","ETHF0:USTF0",1742125233910,0.00801089,1872.9,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1742125234107,3.2078,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125234305,3.2078,1873.5,1873.3,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1742125234508,3.2078,1873.5,1873.1,15.1891]
["bitfinex-derivatives","ETHF0:USTF0",1742125234811,3.2078,1873.5,1873.3,1.06759]
["bitfinex-derivatives","ETHF0:USTF0",1742125235012,3.2078,1873.5,1873.2,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1742125235213,3.2078,1873.5,1873.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1742125235413,3.2078,1873.5,1873.2,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1742125235708,15.2835789,1873.3,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125235908,15.2835789,1873.3,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1742125236114,12.0757789,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125236814,12.0757789,1873.3,1873.1,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1742125237006,16.3512189,1873.3,1872.9,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1742125237208,3.2078,1873.0,1872.9,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1742125237517,3.2078,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742125237702,8.9072,1873.2,1872.7,11.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742125237906,3.2078,1873.0,1872.9,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1742125238103,3.2078,1873.0,1872.8,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1742125238306,3.2078,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742125238711,3.2078,1873.0,1872.8,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1742125238915,3.2078,1873.0,1872.8,1.06788]
["bitfinex-derivatives","ETHF0:USTF0",1742125239215,4.27561,1873.0,1872.6,1.07599089]
["bitfinex-derivatives","ETHF0:USTF0",1742125239416,3.2078,1873.0,1872.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125239615,3.2078,1873.0,1872.7,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1742125239811,3.2078,1873.0,1872.6,10.91101089]
["bitfinex-derivatives","ETHF0:USTF0",1742125240219,4.27561,1873.0,1872.6,1.07599089]
["bitfinex-derivatives","ETHF0:USTF0",1742125240509,3.2078,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742125240710,3.2078,1873.0,1872.8,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1742125241118,3.2078,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742125242017,15.84696157,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1742125242615,15.84696157,1873.1,1873.0,11.88668]
["bitfinex-derivatives","ETHF0:USTF0",1742125243819,15.84696157,1873.1,1872.8,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1742125244118,15.84696157,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1742125244511,15.2835789,1873.3,1873.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742125244707,15.2835789,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125244914,15.2835789,1873.3,1873.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742125245309,15.2835789,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125245922,12.0757789,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125246316,15.2835789,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125246816,12.0757789,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125247113,12.0757789,1873.3,1873.2,13.41817]
["bitfinex-derivatives","ETHF0:USTF0",1742125247623,12.0757789,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125247816,15.2835789,1873.3,1872.8,13.41835]
["bitfinex-derivatives","ETHF0:USTF0",1742125248016,3.2078,1873.1,1872.8,7.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742125248211,3.2078,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1742125250229,15.2835789,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125250525,15.2835789,1873.3,1873.1,12.31359]
["bitfinex-derivatives","ETHF0:USTF0",1742125250823,11.3577,1873.2,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1742125251014,3.2078,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1742125251523,11.3577,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1742125251713,27.32674058,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125251913,24.11894058,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125252816,27.32674058,1873.3,1873.1,11.1106]
["bitfinex-derivatives","ETHF0:USTF0",1742125253019,11.3577,1873.2,1873.0,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1742125253224,3.2078,1873.1,1873.0,5.28275]
["bitfinex-derivatives","ETHF0:USTF0",1742125253422,3.2078,1873.1,1872.8,7.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742125253619,11.3577,1873.0,1872.9,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1742125254018,11.3577,1873.0,1872.8,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1742125254223,11.3577,1873.0,1872.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125254417,4.27568,1872.9,1872.6,1.07600089]
["bitfinex-derivatives","ETHF0:USTF0",1742125254728,10.8338,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742125255019,10.8338,1872.8,1872.6,1.07600089]
["bitfinex-derivatives","ETHF0:USTF0",1742125255224,11.90171,1872.8,1872.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125255426,4.27579,1872.7,1872.3,30.67212]
["bitfinex-derivatives","ETHF0:USTF0",1742125255619,3.2078,1872.5,1872.1,16.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742125255811,10.8338,1872.4,1872.3,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1742125256016,18.90316803,1872.7,1872.3,2.67043]
["bitfinex-derivatives","ETHF0:USTF0",1742125256217,10.8338,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1742125256612,13.25327892,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742125258222,10.04547892,1872.7,1872.6,5.28301]
["bitfinex-derivatives","ETHF0:USTF0",1742125261119,16.2907789,1873.3,1872.6,5.28301]
["bitfinex-derivatives","ETHF0:USTF0",1742125261120,15.2835789,1873.3,1872.6,9.9228]
["bitfinex-derivatives","ETHF0:USTF0",1742125261319,13.8363,1873.1,1872.9,1.06782]
["bitfinex-derivatives","ETHF0:USTF0",1742125261514,13.8363,1873.1,1872.7,11.5952]
["bitfinex-derivatives","ETHF0:USTF0",1742125261515,10.03499841,1872.8,1872.7,12.66315]
["bitfinex-derivatives","ETHF0:USTF0",1742125261919,10.03499841,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742125263726,10.03499841,1872.8,1872.7,12.25515]
["bitfinex-derivatives","ETHF0:USTF0",1742125264423,0.00801089,1872.9,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1742125264622,0.00801089,1872.9,1872.8,8.49069]
["bitfinex-derivatives","ETHF0:USTF0",1742125265331,14.08840872,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1742125265632,14.08840872,1873.2,1873.1,8.49052]
["bitfinex-derivatives","ETHF0:USTF0",1742125265833,14.08840872,1873.2,1873.1,10.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742125266030,12.16008872,1873.2,1873.1,10.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742125266329,12.04316168,1873.4,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125266534,10.47798979,1873.3,1873.2,18.47637]
["bitfinex-derivatives","ETHF0:USTF0",1742125266835,8.11135979,1873.3,1873.2,20.97637]
["bitfinex-derivatives","ETHF0:USTF0",1742125267029,12.04316168,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125267224,12.04316168,1873.4,1873.3,4.27541]
["bitfinex-derivatives","ETHF0:USTF0",1742125267429,12.04316168,1873.4,1873.3,6.77541]
["bitfinex-derivatives","ETHF0:USTF0",1742125267628,36.97959203,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125267936,35.87229203,1873.8,1873.7,5.28238]
["bitfinex-derivatives","ETHF0:USTF0",1742125268932,34.73216203,1873.8,1873.7,7.78238]
["bitfinex-derivatives","ETHF0:USTF0",1742125269230,33.61545203,1873.8,1873.7,7.78238]
["bitfinex-derivatives","ETHF0:USTF0",1742125269428,33.61545203,1873.8,1873.7,10.99018]
["bitfinex-derivatives","ETHF0:USTF0",1742125269826,31.78057203,1873.8,1873.7,10.99018]
["bitfinex-derivatives","ETHF0:USTF0",1742125270232,31.78057203,1873.8,1873.7,8.49018]
["bitfinex-derivatives","ETHF0:USTF0",1742125270737,31.78057203,1873.8,1873.7,22.09588]
["bitfinex-derivatives","ETHF0:USTF0",1742125270941,31.78057203,1873.8,1873.7,19.59588]
["bitfinex-derivatives","ETHF0:USTF0",1742125271332,31.78057203,1873.8,1873.7,22.09588]
["bitfinex-derivatives","ETHF0:USTF0",1742125273530,30.35750203,1873.8,1873.7,22.09588]
["bitfinex-derivatives","ETHF0:USTF0",1742125273932,28.03592203,1873.8,1873.7,22.09588]
["bitfinex-derivatives","ETHF0:USTF0",1742125274741,28.03592203,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125274942,51.85822203,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125276637,51.85822203,1873.8,1873.7,4.27518]
["bitfinex-derivatives","ETHF0:USTF0",1742125276838,51.85822203,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125279043,51.85822203,1873.8,1873.6,4.22001089]
["bitfinex-derivatives","ETHF0:USTF0",1742125279238,51.85822203,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125281231,51.85822203,1873.8,1873.6,4.22001089]
["bitfinex-derivatives","ETHF0:USTF0",1742125281444,51.85822203,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125286544,28.03592203,1873.8,1873.7,14.98798]
["bitfinex-derivatives","ETHF0:USTF0",1742125286747,38.88922203,1873.8,1873.7,14.98798]
["bitfinex-derivatives","ETHF0:USTF0",1742125287340,38.88922203,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125287540,51.70402203,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125287944,38.88922203,1873.8,1873.7,4.27518]
["bitfinex-derivatives","ETHF0:USTF0",1742125288547,38.88922203,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125289143,38.88922203,1873.8,1873.7,15.33238]
["bitfinex-derivatives","ETHF0:USTF0",1742125290649,38.88922203,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125290846,28.03592203,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125291049,28.03592203,1873.8,1873.7,4.27518]
["bitfinex-derivatives","ETHF0:USTF0",1742125291254,28.03592203,1873.8,1873.7,15.55708]
["bitfinex-derivatives","ETHF0:USTF0",1742125291553,38.60232203,1873.8,1873.7,15.55708]
["bitfinex-derivatives","ETHF0:USTF0",1742125293582,38.60232203,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125294494,38.60232203,1873.8,1873.6,5.28641089]
["bitfinex-derivatives","ETHF0:USTF0",1742125294785,5.5247,1873.7,1873.6,5.28641089]
["bitfinex-derivatives","ETHF0:USTF0",1742125294991,16.1398,1873.7,1873.6,5.28641089]
["bitfinex-derivatives","ETHF0:USTF0",1742125298085,9.44137,1873.7,1873.6,5.28641089]
["bitfinex-derivatives","ETHF0:USTF0",1742125298386,9.44137,1873.7,1873.6,16.66161089]
["bitfinex-derivatives","ETHF0:USTF0",1742125299189,28.03592203,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742125299383,28.03592203,1873.8,1873.7,11.71718]
["bitfinex-derivatives","ETHF0:USTF0",1742125299886,28.03592203,1873.8,1873.7,14.92498]
["bitfinex-derivatives","ETHF0:USTF0",1742125301884,28.03592203,1873.8,1873.6,4.21901089]
["bitfinex-derivatives","ETHF0:USTF0",1742125301885,31.24372203,1873.8,1873.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125302186,31.24372203,1873.8,1873.0,7.68592983]
["bitfinex-derivatives","ETHF0:USTF0",1742125302187,10.5853,1873.7,1873.2,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1742125302482,9.8547,1873.6,1873.4,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1742125302696,9.8547,1873.6,1873.1,2.66929]
["bitfinex-derivatives","ETHF0:USTF0",1742125302697,11.7145,1873.5,1873.0,2.66944]
["bitfinex-derivatives","ETHF0:USTF0",1742125302886,11.7145,1873.5,1872.6,13.60546451]
["bitfinex-derivatives","ETHF0:USTF0",1742125302887,14.9223,1873.5,1872.6,13.60546451]
["bitfinex-derivatives","ETHF0:USTF0",1742125303080,3.2078,1873.2,1873.0,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1742125303384,17.0735,1873.1,1873.0,1.06773]
["bitfinex-derivatives","ETHF0:USTF0",1742125303889,17.0735,1873.1,1872.9,1.07581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125304075,6.6469,1873.0,1872.9,1.07581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125304384,18.3614,1873.0,1872.9,1.07581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125304778,21.92921,1873.0,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125304977,3.2078,1872.8,1872.5,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1742125305180,3.2078,1872.8,1872.0,5.87866]
["bitfinex-derivatives","ETHF0:USTF0",1742125305181,3.2078,1872.6,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125305378,3.2078,1872.4,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125305581,11.6757,1872.3,1872.0,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1742125305788,11.6757,1872.3,1871.6,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742125305789,3.2078,1872.2,1871.6,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742125305974,18.5168,1872.3,1871.7,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1742125305975,3.2078,1872.0,1871.7,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1742125306177,11.6757,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1742125306873,11.65642,1871.9,1871.7,1.07649089]
["bitfinex-derivatives","ETHF0:USTF0",1742125307180,11.65642,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1742125307573,11.65642,1871.9,1871.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125308071,5.6526,1871.8,1871.7,1.07653089]
["bitfinex-derivatives","ETHF0:USTF0",1742125308273,5.6526,1871.8,1871.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125308852,8.8604,1871.8,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125309059,3.2078,1871.6,1871.2,1.06877]
["bitfinex-derivatives","ETHF0:USTF0",1742125309247,3.2078,1871.6,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125309453,7.2866,1871.5,1871.4,1.06868]
["bitfinex-derivatives","ETHF0:USTF0",1742125309649,7.2866,1871.5,1871.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742125309853,11.3279,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1742125310452,11.3279,1871.7,1871.3,18.04681089]
["bitfinex-derivatives","ETHF0:USTF0",1742125310657,11.3279,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1742125310958,11.3279,1871.7,1871.6,5.27958]
["bitfinex-derivatives","ETHF0:USTF0",1742125311754,10.4944,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742125312055,10.4944,1872.1,1871.7,11.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742125312248,10.4944,1872.1,1871.9,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1742125312947,7.2866,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742125313152,0.00801089,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742125313461,0.00801089,1872.3,1872.2,5.27924]
["bitfinex-derivatives","ETHF0:USTF0",1742125313857,0.00801089,1872.3,1872.2,16.98154]
["bitfinex-derivatives","ETHF0:USTF0",1742125314159,3.19979,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742125315152,10.8414,1872.7,1872.4,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1742125315358,0.00801089,1872.5,1872.4,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1742125315871,0.00801089,1872.5,1872.3,4.28395089]
["bitfinex-derivatives","ETHF0:USTF0",1742125316052,0.00801089,1872.5,1872.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125316257,0.00801089,1872.5,1872.3,1.07617089]
["bitfinex-derivatives","ETHF0:USTF0",1742125316765,3.2078,1872.4,1872.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125317056,3.2078,1872.4,1872.0,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1742125317257,3.2078,1872.4,1871.9,33.822]
["bitfinex-derivatives","ETHF0:USTF0",1742125317465,3.2078,1872.4,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125317855,3.2078,1872.4,1871.9,33.822]
["bitfinex-derivatives","ETHF0:USTF0",1742125318063,3.2078,1872.4,1872.1,1.07627089]
["bitfinex-derivatives","ETHF0:USTF0",1742125318565,4.27605,1872.2,1871.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1742125319066,3.2078,1872.2,1872.0,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1742125319261,3.2078,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125319762,3.2078,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742125320470,0.00801089,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742125321159,0.00801089,1872.5,1872.1,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742125321458,0.00801089,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742125321459,3.21581089,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742125321660,3.21581089,1872.5,1872.0,2.67888089]
["bitfinex-derivatives","ETHF0:USTF0",1742125321864,3.21581089,1872.5,1872.2,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1742125322066,3.21581089,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742125322262,0.00801089,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742125322659,0.00801089,1872.5,1872.4,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1742125324468,0.00801089,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125324770,1.0682,1872.3,1872.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125324971,4.276,1872.3,1872.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125325271,4.27609,1872.1,1872.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125325466,1.06837,1872.0,1871.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742125325664,7.2706,1872.2,1871.8,5.27943]
["bitfinex-derivatives","ETHF0:USTF0",1742125325971,7.2706,1872.2,1871.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742125326171,11.54667,1872.2,1871.9,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1742125326469,3.2078,1872.0,1871.7,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1742125326663,3.2078,1872.0,1871.6,2.67145]
["bitfinex-derivatives","ETHF0:USTF0",1742125326870,7.2706,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125327664,7.2706,1872.2,1872.0,11.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742125327865,7.2706,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125328161,5.3467,1872.4,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742125328464,5.3467,1872.4,1872.3,12.38438]
["bitfinex-derivatives","ETHF0:USTF0",1742125328866,0.00801089,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742125329867,0.00801089,1872.5,1872.3,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1742125330068,3.21581089,1872.5,1872.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742125330268,10.8772,1872.4,1872.3,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1742125330974,0.00801089,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742125331964,0.00801089,1872.5,1872.2,15.46688]
["bitfinex-derivatives","ETHF0:USTF0",1742125332164,10.88521089,1872.5,1872.2,14.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742125332368,10.88521089,1872.5,1872.2,4.27602]
["bitfinex-derivatives","ETHF0:USTF0",1742125332567,11.95331089,1872.5,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125332768,10.88521089,1872.5,1872.2,4.27601]
["bitfinex-derivatives","ETHF0:USTF0",1742125333259,10.88521089,1872.5,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125333565,3.2078,1872.4,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125333770,1.06826,1872.2,1871.9,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1742125333964,3.2078,1872.0,1871.8,1.06843]
["bitfinex-derivatives","ETHF0:USTF0",1742125334163,11.0071,1871.9,1871.7,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742125334365,12.07551,1871.9,1871.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742125334565,12.07553,1871.9,1871.6,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1742125334771,1.0685,1871.8,1871.5,44.56122]
["bitfinex-derivatives","ETHF0:USTF0",1742125334967,11.0071,1871.7,1871.5,4.27643]
["bitfinex-derivatives","ETHF0:USTF0",1742125335170,11.0071,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1742125335374,11.0071,1871.7,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125335562,11.0071,1871.7,1871.5,4.27642]
["bitfinex-derivatives","ETHF0:USTF0",1742125335769,11.0071,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1742125335976,15.8512,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742125336166,12.6434,1872.1,1871.8,2.67117]
["bitfinex-derivatives","ETHF0:USTF0",1742125336471,3.21581089,1872.5,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742125336667,3.21581089,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742125337466,3.21581089,1872.5,1872.3,11.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742125337677,3.21581089,1872.5,1872.3,12.34198]
["bitfinex-derivatives","ETHF0:USTF0",1742125337881,13.82961089,1872.5,1872.3,11.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742125338674,3.21581089,1872.5,1872.2,5.27819]
["bitfinex-derivatives","ETHF0:USTF0",1742125338870,10.6138,1872.4,1872.2,16.55199]
["bitfinex-derivatives","ETHF0:USTF0",1742125339071,10.6138,1872.4,1872.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1742125339270,10.6138,1872.4,1872.2,5.27822]
["bitfinex-derivatives","ETHF0:USTF0",1742125339880,10.6138,1872.4,1872.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1742125340678,10.6138,1872.4,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125340976,1.06824,1872.2,1871.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1742125341276,13.8349,1872.1,1871.7,5.27849]
["bitfinex-derivatives","ETHF0:USTF0",1742125341471,1.06838,1872.0,1871.7,5.27849]
["bitfinex-derivatives","ETHF0:USTF0",1742125341677,10.6271,1871.9,1871.3,2.67178]
["bitfinex-derivatives","ETHF0:USTF0",1742125341868,3.2078,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1742125342068,1.06859,1871.6,1871.3,15.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742125342264,3.2078,1871.4,1871.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1742125342473,11.322,1871.3,1871.0,12.12568]
["bitfinex-derivatives","ETHF0:USTF0",1742125342671,11.322,1871.3,1870.7,10.40859516]
["bitfinex-derivatives","ETHF0:USTF0",1742125342875,11.322,1871.3,1870.8,11.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742125343068,3.2078,1871.2,1870.8,11.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742125343269,11.322,1871.1,1871.0,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1742125343470,3.2078,1871.2,1871.1,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1742125343669,0.00801089,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1742125343868,0.00801089,1871.4,1871.3,5.27875]
["bitfinex-derivatives","ETHF0:USTF0",1742125344472,0.00801089,1871.4,1871.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1742125344473,3.21581089,1871.4,1871.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1742125344679,0.00801089,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1742125344981,3.21581089,1871.4,1871.2,11.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742125345168,10.8453,1871.3,1871.2,11.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742125345480,10.8453,1871.3,1870.9,36.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742125345481,10.8453,1871.3,1871.0,5.27992]
["bitfinex-derivatives","ETHF0:USTF0",1742125345672,3.21581089,1871.4,1871.1,11.7342]
["bitfinex-derivatives","ETHF0:USTF0",1742125346072,3.21581089,1871.4,1870.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742125346273,10.8453,1871.3,1870.9,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1742125346473,4.27661,1871.2,1871.0,11.7342]
["bitfinex-derivatives","ETHF0:USTF0",1742125346673,10.8453,1871.1,1870.5,9.9213]
["bitfinex-derivatives","ETHF0:USTF0",1742125346877,11.91418,1871.1,1870.7,1.06907]
["bitfinex-derivatives","ETHF0:USTF0",1742125347081,3.2078,1871.0,1870.8,11.7342]
["bitfinex-derivatives","ETHF0:USTF0",1742125347376,5.8284,1871.3,1871.0,1.06891]
["bitfinex-derivatives","ETHF0:USTF0",1742125347580,16.6737,1871.3,1871.1,11.7342]
["bitfinex-derivatives","ETHF0:USTF0",1742125348177,3.21581089,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1742125348374,0.00801089,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1742125348570,0.00801089,1871.4,1871.3,12.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742125348774,0.00801089,1871.4,1871.2,5.27976]
["bitfinex-derivatives","ETHF0:USTF0",1742125348981,0.00801089,1871.4,1871.3,11.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742125349778,0.00801089,1871.4,1871.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742125350083,3.2078,1871.3,1871.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742125350280,10.6569,1871.2,1871.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742125350583,10.6569,1871.2,1870.9,15.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742125350779,10.6569,1871.2,1871.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742125350975,10.6569,1871.2,1871.0,11.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742125351376,3.2078,1871.3,1871.0,11.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742125351572,5.33361089,1871.4,1871.1,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1742125351779,5.33361089,1871.4,1871.2,11.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742125351979,11.5114,1871.3,1871.2,11.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742125352175,11.5114,1871.3,1870.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742125352481,14.7192,1871.3,1871.0,12.08961]
["bitfinex-derivatives","ETHF0:USTF0",1742125352682,4.27668,1871.1,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125352873,4.27668,1871.1,1870.7,16.30075]
["bitfinex-derivatives","ETHF0:USTF0",1742125352874,11.5114,1871.0,1870.7,16.30075]
["bitfinex-derivatives","ETHF0:USTF0",1742125353076,11.5114,1871.0,1870.7,11.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742125353276,11.5114,1871.0,1870.7,12.08979]
["bitfinex-derivatives","ETHF0:USTF0",1742125353883,19.65264,1871.0,1870.6,4.27691]
["bitfinex-derivatives","ETHF0:USTF0",1742125354188,6.90598,1870.9,1870.6,4.27693]
["bitfinex-derivatives","ETHF0:USTF0",1742125354395,3.2078,1870.7,1870.4,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1742125354681,3.2078,1870.5,1870.0,0.39550295]
["bitfinex-derivatives","ETHF0:USTF0",1742125354871,3.2078,1870.2,1870.1,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1742125355077,3.2078,1870.2,1869.8,14.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742125355280,3.2078,1870.0,1869.9,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1742125355585,3.2078,1870.0,1869.7,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1742125355783,10.6182,1869.9,1869.7,1.07042]
["bitfinex-derivatives","ETHF0:USTF0",1742125355979,3.2078,1869.8,1869.7,1.07046]
["bitfinex-derivatives","ETHF0:USTF0",1742125356283,10.6182,1869.9,1869.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742125356482,10.6182,1869.9,1869.8,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1742125356689,3.2078,1870.1,1870.0,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1742125357278,3.2078,1870.1,1869.7,15.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742125357480,3.2078,1870.1,1870.0,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1742125357890,3.2078,1870.1,1869.9,1.06952]
["bitfinex-derivatives","ETHF0:USTF0",1742125358191,3.21581089,1870.3,1869.9,10.9515]
["bitfinex-derivatives","ETHF0:USTF0",1742125358584,0.00801089,1870.3,1870.2,4.27718]
["bitfinex-derivatives","ETHF0:USTF0",1742125359487,0.00801089,1870.3,1870.2,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1742125359790,6.6231,1871.0,1870.6,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1742125359984,7.69202,1871.0,1870.7,10.9515]
["bitfinex-derivatives","ETHF0:USTF0",1742125360190,6.6231,1871.0,1870.7,10.9515]
["bitfinex-derivatives","ETHF0:USTF0",1742125360489,3.2078,1870.9,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125360685,3.2078,1870.6,1870.3,10.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742125360989,4.27697,1870.6,1870.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125361186,0.00801089,1870.7,1870.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125361785,0.00801089,1870.7,1870.4,1.07725089]
["bitfinex-derivatives","ETHF0:USTF0",1742125361990,0.00801089,1870.7,1870.4,1.07722089]
["bitfinex-derivatives","ETHF0:USTF0",1742125362487,0.00801089,1870.7,1870.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125362687,0.00801089,1870.7,1870.4,1.07726089]
["bitfinex-derivatives","ETHF0:USTF0",1742125363288,0.00801089,1870.7,1870.6,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1742125364387,0.00801089,1870.7,1870.5,1.06917]
["bitfinex-derivatives","ETHF0:USTF0",1742125364783,0.00801089,1870.7,1870.6,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1742125365286,0.00801089,1870.7,1870.5,1.06918]
["bitfinex-derivatives","ETHF0:USTF0",1742125365486,0.00801089,1870.7,1870.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125365793,1.06921,1870.5,1870.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125366281,3.56921,1870.5,1869.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1742125366482,13.0082,1870.6,1869.8,11.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742125366483,3.2078,1870.2,1869.8,11.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742125366687,3.2078,1870.0,1869.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742125366884,6.53255,1870.1,1869.9,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1742125367190,3.2078,1870.0,1869.7,11.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742125367487,3.2078,1870.0,1869.9,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1742125367793,8.49004,1870.5,1870.2,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1742125367985,7.4208,1870.5,1870.1,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1742125368189,1.06947,1870.1,1869.8,5.28256]
["bitfinex-derivatives","ETHF0:USTF0",1742125368486,1.06939,1870.2,1870.0,1.06947]
["bitfinex-derivatives","ETHF0:USTF0",1742125368794,4.27724,1870.1,1869.9,1.06952]
["bitfinex-derivatives","ETHF0:USTF0",1742125368991,3.2078,1870.1,1870.0,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1742125369188,3.2078,1870.1,1869.8,11.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742125369389,4.27725,1870.1,1869.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742125369597,11.5665,1870.0,1869.7,11.5077]
["bitfinex-derivatives","ETHF0:USTF0",1742125369791,1.06956,1869.9,1869.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742125369990,11.5665,1869.8,1869.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742125370399,12.63611,1869.8,1869.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742125370691,11.5665,1869.8,1869.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742125370896,12.63611,1869.8,1869.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742125371195,1.06993,1869.3,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125371492,3.2078,1869.4,1869.1,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1742125371696,11.5665,1869.5,1869.2,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1742125371888,0.00801089,1869.4,1869.3,11.5069]
["bitfinex-derivatives","ETHF0:USTF0",1742125372089,0.00801089,1869.4,1869.1,11.5069]
["bitfinex-derivatives","ETHF0:USTF0",1742125372283,3.2078,1870.2,1869.3,2.67474]
["bitfinex-derivatives","ETHF0:USTF0",1742125372592,1.06952,1870.0,1869.6,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742125372792,10.6116,1869.9,1869.7,11.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742125373193,3.2078,1870.1,1869.8,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1742125373395,0.00801089,1870.0,1869.9,11.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742125373595,10.61961089,1870.0,1869.6,7.42981089]
["bitfinex-derivatives","ETHF0:USTF0",1742125373790,10.61961089,1870.0,1869.7,14.01746]
["bitfinex-derivatives","ETHF0:USTF0",1742125373995,10.61961089,1870.0,1869.9,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1742125373996,0.00801089,1870.0,1869.9,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1742125374195,0.00801089,1870.0,1869.9,5.29955]
["bitfinex-derivatives","ETHF0:USTF0",1742125374387,0.00801089,1870.0,1869.9,7.79955]
["bitfinex-derivatives","ETHF0:USTF0",1742125374592,0.00801089,1870.0,1869.9,19.14285]
["bitfinex-derivatives","ETHF0:USTF0",1742125374990,0.00801089,1870.0,1869.9,16.64285]
["bitfinex-derivatives","ETHF0:USTF0",1742125375390,0.00801089,1870.0,1869.9,22.16905]
["bitfinex-derivatives","ETHF0:USTF0",1742125375794,0.00801089,1870.0,1869.9,12.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742125376002,0.00801089,1870.0,1869.9,11.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742125376196,0.00801089,1870.0,1869.9,15.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742125376397,0.00801089,1870.0,1869.9,16.64285]
["bitfinex-derivatives","ETHF0:USTF0",1742125376589,0.00801089,1870.0,1869.9,15.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742125376797,0.00801089,1870.0,1869.9,16.64285]
["bitfinex-derivatives","ETHF0:USTF0",1742125376992,0.00801089,1870.0,1869.9,15.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742125377192,9.42888089,1870.0,1869.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125377399,20.1286,1869.9,1869.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125377594,20.1286,1869.9,1869.6,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125377595,16.9208,1869.9,1869.6,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125377791,0.00801089,1870.0,1869.9,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1742125378192,0.00801089,1870.0,1869.9,14.63215]
["bitfinex-derivatives","ETHF0:USTF0",1742125378695,0.00801089,1870.0,1869.9,21.47905]
["bitfinex-derivatives","ETHF0:USTF0",1742125378896,11.5128,1870.5,1870.4,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1742125379091,11.5128,1870.5,1870.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1742125379401,3.2078,1871.0,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125379697,3.2078,1870.9,1870.5,11.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742125379902,11.2083,1870.8,1870.5,12.15438]
["bitfinex-derivatives","ETHF0:USTF0",1742125380198,14.4161,1870.8,1870.5,12.16239089]
["bitfinex-derivatives","ETHF0:USTF0",1742125380405,19.8158,1870.8,1870.5,12.16239089]
["bitfinex-derivatives","ETHF0:USTF0",1742125380591,19.8158,1870.8,1870.6,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1742125380902,16.608,1870.8,1870.7,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1742125381094,19.8158,1870.8,1870.7,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1742125381294,16.608,1870.8,1870.7,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1742125381493,11.2083,1870.8,1870.7,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1742125381698,3.21581089,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742125381890,0.00801089,1870.9,1870.8,4.27683]
["bitfinex-derivatives","ETHF0:USTF0",1742125383104,0.00801089,1870.9,1870.8,6.77683]
["bitfinex-derivatives","ETHF0:USTF0",1742125383415,0.00801089,1870.9,1870.8,4.27683]
["bitfinex-derivatives","ETHF0:USTF0",1742125383703,0.00801089,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742125385003,0.00801089,1870.9,1870.8,3.56903]
["bitfinex-derivatives","ETHF0:USTF0",1742125385204,0.00801089,1870.9,1870.8,9.16213]
["bitfinex-derivatives","ETHF0:USTF0",1742125385603,0.00801089,1870.9,1870.8,6.66213]
["bitfinex-derivatives","ETHF0:USTF0",1742125387003,0.00801089,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742125387201,0.00801089,1870.9,1870.8,5.33403]
["bitfinex-derivatives","ETHF0:USTF0",1742125390306,0.00801089,1870.9,1870.8,7.83403]
["bitfinex-derivatives","ETHF0:USTF0",1742125390506,8.9e-07,1870.9,1870.8,8.26597173]
["bitfinex-derivatives","ETHF0:USTF0",1742125390895,8.9e-07,1870.9,1870.8,7.83403]
["bitfinex-derivatives","ETHF0:USTF0",1742125392208,8.9e-07,1870.9,1870.8,7.81003]
["bitfinex-derivatives","ETHF0:USTF0",1742125393910,8.9e-07,1870.9,1870.8,5.30203]
["bitfinex-derivatives","ETHF0:USTF0",1742125394301,8.9e-07,1870.9,1870.8,7.80203]
["bitfinex-derivatives","ETHF0:USTF0",1742125396506,8.9e-07,1870.9,1870.8,3.56903]
["bitfinex-derivatives","ETHF0:USTF0",1742125396711,8.9e-07,1870.9,1870.8,7.81503]
["bitfinex-derivatives","ETHF0:USTF0",1742125396912,8.9e-07,1870.9,1870.8,5.31503]
["bitfinex-derivatives","ETHF0:USTF0",1742125397310,8.9e-07,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742125397508,8.9e-07,1870.9,1870.8,5.31703]
["bitfinex-derivatives","ETHF0:USTF0",1742125397823,8.9e-07,1870.9,1870.8,4.27683]
["bitfinex-derivatives","ETHF0:USTF0",1742125398001,8.9e-07,1870.9,1870.8,8.53483]
["bitfinex-derivatives","ETHF0:USTF0",1742125398201,8.9e-07,1870.9,1870.8,11.03483]
["bitfinex-derivatives","ETHF0:USTF0",1742125399703,8.9e-07,1870.9,1870.8,22.35683]
["bitfinex-derivatives","ETHF0:USTF0",1742125399908,5.8442,1871.8,1871.7,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1742125400109,10.7781,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1742125400916,10.7781,1871.9,1871.8,4.27626]
["bitfinex-derivatives","ETHF0:USTF0",1742125401113,0.00801089,1872.0,1871.9,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1742125401616,8.9e-07,1872.0,1871.9,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1742125405518,3.2078,1873.5,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1742125405821,8.4949,1873.3,1873.0,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1742125406020,15.2001,1873.3,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125406218,15.2001,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125406518,15.2001,1873.3,1873.1,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1742125406719,15.2001,1873.3,1873.1,1.07569089]
["bitfinex-derivatives","ETHF0:USTF0",1742125406914,15.2001,1873.3,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125407110,15.2001,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125408712,3.2078,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125408913,0.00801089,1873.4,1873.1,4.27101089]
["bitfinex-derivatives","ETHF0:USTF0",1742125409115,16.4658,1873.2,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125409316,16.4658,1873.2,1873.0,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1742125409518,7.4748,1873.1,1872.6,1.06798]
["bitfinex-derivatives","ETHF0:USTF0",1742125409813,7.4748,1873.1,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125409814,3.2078,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742125410012,7.4758,1872.8,1872.4,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1742125410319,16.4658,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742125410918,9.6222,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742125411218,5.7524,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1742125411416,5.7524,1873.1,1873.0,4.27558]
["bitfinex-derivatives","ETHF0:USTF0",1742125411614,0.00801089,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125418025,3.21581089,1873.4,1872.9,2.66957]
["bitfinex-derivatives","ETHF0:USTF0",1742125418224,14.4226,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125418430,11.2148,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125418822,14.4226,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125419526,14.4226,1873.3,1873.1,1.06768]
["bitfinex-derivatives","ETHF0:USTF0",1742125419732,14.4226,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125420229,11.2148,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125422342,11.2148,1873.3,1872.9,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742125422548,14.4226,1873.3,1872.9,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742125422744,14.4226,1873.3,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125422950,14.4226,1873.3,1873.0,1.06776]
["bitfinex-derivatives","ETHF0:USTF0",1742125423245,14.4226,1873.3,1873.0,1.06777]
["bitfinex-derivatives","ETHF0:USTF0",1742125423447,14.4226,1873.3,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125423950,3.2078,1873.1,1872.7,18.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742125424149,18.5624,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742125424350,18.5624,1873.0,1872.8,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1742125424749,18.5624,1873.0,1872.7,1.06793]
["bitfinex-derivatives","ETHF0:USTF0",1742125424949,19.63021,1873.0,1872.7,1.06794]
["bitfinex-derivatives","ETHF0:USTF0",1742125425154,1.06797,1872.7,1872.4,1.07609089]
["bitfinex-derivatives","ETHF0:USTF0",1742125425453,15.54556,1872.6,1872.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125425641,15.54556,1872.6,1872.4,1.07613089]
["bitfinex-derivatives","ETHF0:USTF0",1742125425842,14.4775,1872.6,1872.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125426047,14.4775,1872.6,1871.9,14.6324]
["bitfinex-derivatives","ETHF0:USTF0",1742125426346,3.2078,1872.3,1872.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1742125426546,11.2697,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125426738,18.0143,1872.2,1871.7,17.30371]
["bitfinex-derivatives","ETHF0:USTF0",1742125426939,19.08255,1872.2,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742125427139,19.08255,1872.2,1871.9,1.07638089]
["bitfinex-derivatives","ETHF0:USTF0",1742125427343,19.08255,1872.2,1872.0,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1742125427554,18.0143,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125427749,19.08254,1872.2,1871.9,1.07638089]
["bitfinex-derivatives","ETHF0:USTF0",1742125427940,19.08259,1872.2,1871.9,1.07640089]
["bitfinex-derivatives","ETHF0:USTF0",1742125428143,18.0143,1872.2,1871.9,1.07637089]
["bitfinex-derivatives","ETHF0:USTF0",1742125428447,18.0143,1872.2,1871.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125428648,3.2078,1872.0,1871.5,2.67159]
["bitfinex-derivatives","ETHF0:USTF0",1742125428958,11.6451,1871.9,1871.7,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1742125429249,1.06856,1871.7,1871.4,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1742125429453,14.8529,1871.6,1871.2,13.87802]
["bitfinex-derivatives","ETHF0:USTF0",1742125429756,22.1137,1871.6,1871.2,11.206]
["bitfinex-derivatives","ETHF0:USTF0",1742125429955,22.1137,1871.6,1871.5,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1742125430253,22.1137,1871.6,1871.4,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1742125431144,22.1137,1871.6,1871.2,11.21401089]
["bitfinex-derivatives","ETHF0:USTF0",1742125431345,22.1137,1871.6,1871.4,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1742125431655,4.27605,1872.2,1871.9,1.06839]
["bitfinex-derivatives","ETHF0:USTF0",1742125431844,9.8216,1872.2,1872.0,1.06834]
["bitfinex-derivatives","ETHF0:USTF0",1742125432246,9.8216,1872.2,1871.7,10.9533]
["bitfinex-derivatives","ETHF0:USTF0",1742125432650,1.06832,1872.1,1871.8,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1742125432850,1.06835,1872.0,1871.7,12.02178]
["bitfinex-derivatives","ETHF0:USTF0",1742125433047,10.7314,1872.1,1871.7,10.9533]
["bitfinex-derivatives","ETHF0:USTF0",1742125433354,10.7314,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742125433948,10.7314,1872.1,1871.9,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1742125434148,10.7314,1872.1,1871.7,15.2296]
["bitfinex-derivatives","ETHF0:USTF0",1742125434349,10.7314,1872.1,1871.7,14.1611]
["bitfinex-derivatives","ETHF0:USTF0",1742125434550,3.2078,1872.0,1871.7,12.0218]
["bitfinex-derivatives","ETHF0:USTF0",1742125434853,11.2434,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1742125435557,9.8216,1872.2,1871.9,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1742125435749,11.2434,1872.1,1871.9,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1742125435951,0.00801089,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742125436148,11.25141089,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742125436350,0.00801089,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742125438151,0.00801089,1872.3,1872.2,5.27824]
["bitfinex-derivatives","ETHF0:USTF0",1742125438347,0.00801089,1872.3,1872.2,17.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742125438957,0.00801089,1872.3,1872.2,12.80284]
["bitfinex-derivatives","ETHF0:USTF0",1742125439354,3.21581089,1872.3,1872.1,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1742125439656,14.4105,1872.2,1872.1,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1742125440155,3.2078,1872.2,1872.1,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1742125440357,0.00801089,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742125441459,0.00801089,1872.3,1872.2,12.40174]
["bitfinex-derivatives","ETHF0:USTF0",1742125442051,8.9e-07,1872.3,1872.2,14.90174]
["bitfinex-derivatives","ETHF0:USTF0",1742125444251,8.9e-07,1872.3,1872.2,12.40174]
["bitfinex-derivatives","ETHF0:USTF0",1742125444454,8.9e-07,1872.3,1872.2,14.90174]
["bitfinex-derivatives","ETHF0:USTF0",1742125445460,8.9e-07,1872.3,1872.2,16.61574]
["bitfinex-derivatives","ETHF0:USTF0",1742125446360,8.9e-07,1872.3,1872.2,16.61174]
["bitfinex-derivatives","ETHF0:USTF0",1742125447661,8.9e-07,1872.3,1872.2,19.11174]
["bitfinex-derivatives","ETHF0:USTF0",1742125448258,8.9e-07,1872.3,1872.2,14.90174]
["bitfinex-derivatives","ETHF0:USTF0",1742125448461,8.9e-07,1872.3,1872.2,19.11174]
["bitfinex-derivatives","ETHF0:USTF0",1742125448847,5.3528,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125450062,0.00801089,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125450266,0.00801089,1873.4,1873.3,8.48441]
["bitfinex-derivatives","ETHF0:USTF0",1742125451761,0.00801089,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125452359,0.00801089,1873.4,1873.1,4.28351089]
["bitfinex-derivatives","ETHF0:USTF0",1742125452562,3.2078,1873.3,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125452861,5.6512,1873.2,1873.1,1.07573089]
["bitfinex-derivatives","ETHF0:USTF0",1742125453263,5.6512,1873.2,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125453662,5.6512,1873.2,1872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125453961,3.2078,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1742125454556,5.6512,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1742125455658,3.21581089,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125456562,0.00801089,1873.4,1873.3,5.27661]
["bitfinex-derivatives","ETHF0:USTF0",1742125456763,0.00801089,1873.4,1873.3,16.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742125459056,0.00801089,1873.4,1873.3,18.54371]
["bitfinex-derivatives","ETHF0:USTF0",1742125459259,0.00801089,1873.4,1873.3,16.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742125459463,8.9e-07,1873.4,1873.3,18.54371]
["bitfinex-derivatives","ETHF0:USTF0",1742125459661,8.9e-07,1873.4,1873.3,28.69131]
["bitfinex-derivatives","ETHF0:USTF0",1742125459965,8.9e-07,1873.4,1873.3,16.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742125460156,8.9e-07,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125460668,8.9e-07,1873.4,1873.2,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1742125460861,17.94320089,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125461160,17.94320089,1873.4,1873.2,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1742125461366,5.4596,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125461562,16.4415,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125462362,16.4415,1873.3,1873.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125462668,3.2078,1873.2,1873.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125462866,10.9819,1873.1,1873.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125463962,10.9819,1873.1,1873.0,1.07579089]
["bitfinex-derivatives","ETHF0:USTF0",1742125464769,10.9819,1873.1,1873.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125464964,10.9819,1873.1,1873.0,1.07579089]
["bitfinex-derivatives","ETHF0:USTF0",1742125465972,10.9819,1873.1,1873.0,11.93549089]
["bitfinex-derivatives","ETHF0:USTF0",1742125466171,8.9e-07,1873.4,1873.1,2.66923]
["bitfinex-derivatives","ETHF0:USTF0",1742125466471,8.9e-07,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125466963,8.9e-07,1873.4,1873.2,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1742125467168,5.54160089,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125467363,5.54160089,1873.4,1873.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1742125467672,17.8154,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125468268,21.0232,1873.3,1873.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125468475,21.0232,1873.3,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1742125468671,21.0232,1873.3,1873.0,2.67740089]
["bitfinex-derivatives","ETHF0:USTF0",1742125468972,17.8154,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125469364,10.6022,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125469567,8.9e-07,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125471169,8.9e-07,1873.4,1873.3,4.27541]
["bitfinex-derivatives","ETHF0:USTF0",1742125472671,8.9e-07,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125472868,8.9e-07,1873.4,1873.2,5.27563]
["bitfinex-derivatives","ETHF0:USTF0",1742125473167,8.9e-07,1873.4,1873.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742125473366,4.27535089,1873.4,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1742125473679,3.2078,1873.2,1873.0,1.07577089]
["bitfinex-derivatives","ETHF0:USTF0",1742125473869,3.2078,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1742125474270,8.9e-07,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125478988,8.9e-07,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125479381,8.9e-07,1873.4,1873.2,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1742125479577,3.2078,1873.3,1873.2,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1742125479883,3.2078,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742125482074,9.9148,1873.3,1873.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125482281,3.2078,1873.1,1873.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125482484,4.27552,1873.1,1873.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125482678,5.7078,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1742125482884,5.7078,1873.1,1872.9,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1742125483085,4.27558,1873.1,1872.9,1.06781]
["bitfinex-derivatives","ETHF0:USTF0",1742125483483,4.207,1873.0,1872.4,2.67019]
["bitfinex-derivatives","ETHF0:USTF0",1742125483686,3.2078,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1742125483891,3.2078,1872.6,1872.2,2.67053]
["bitfinex-derivatives","ETHF0:USTF0",1742125484079,3.2078,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742125484696,4.27592,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742125484989,3.2078,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742125485178,5.7078,1872.4,1871.7,32.8108]
["bitfinex-derivatives","ETHF0:USTF0",1742125485383,3.2078,1872.2,1871.8,2.67117]
["bitfinex-derivatives","ETHF0:USTF0",1742125485583,3.2078,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125485584,3.21581089,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125487594,0.00801089,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125488197,3.21581089,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125488996,0.00801089,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125491789,0.00801089,1872.2,1872.1,5.27629]
["bitfinex-derivatives","ETHF0:USTF0",1742125493693,0.00801089,1872.2,1872.1,8.48409]
["bitfinex-derivatives","ETHF0:USTF0",1742125494790,0.00801089,1872.2,1872.1,4.27609]
["bitfinex-derivatives","ETHF0:USTF0",1742125495496,0.00801089,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125496198,11.29871089,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125497797,0.00801089,1872.2,1872.1,4.27609]
["bitfinex-derivatives","ETHF0:USTF0",1742125497996,0.00801089,1872.2,1872.1,10.07899]
["bitfinex-derivatives","ETHF0:USTF0",1742125498393,0.00801089,1872.2,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125498604,16.38151089,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125499704,16.38151089,1872.2,1871.9,18.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742125499997,3.2078,1872.0,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125500187,19.05217089,1872.2,1871.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1742125500188,3.2078,1871.8,1871.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1742125500394,11.0393,1871.7,1871.5,11.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742125500695,16.7809,1871.7,1871.4,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1742125500890,3.2078,1871.6,1871.5,12.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742125501086,14.2471,1871.6,1871.5,12.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742125501295,14.2471,1871.6,1871.1,32.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742125501497,3.2078,1871.4,1870.6,2.67288]
["bitfinex-derivatives","ETHF0:USTF0",1742125501693,1.06883,1871.2,1870.7,13.95753]
["bitfinex-derivatives","ETHF0:USTF0",1742125501894,20.524,1871.6,1871.1,2.67217]
["bitfinex-derivatives","ETHF0:USTF0",1742125502094,11.0393,1871.4,1871.3,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1742125502599,11.0393,1871.4,1871.2,11.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742125502600,0.00801089,1871.5,1871.2,15.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742125502803,0.00801089,1871.5,1871.4,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1742125502992,0.00801089,1871.5,1871.4,12.30469]
["bitfinex-derivatives","ETHF0:USTF0",1742125504206,0.00801089,1871.5,1871.3,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1742125504407,16.72921089,1871.5,1871.4,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1742125504604,19.93701089,1871.5,1870.9,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742125504801,21.00570089,1871.5,1871.1,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1742125505108,7.2836,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1742125505294,18.6866,1871.4,1871.0,13.90828]
["bitfinex-derivatives","ETHF0:USTF0",1742125505500,19.75531,1871.4,1871.1,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1742125505705,18.6866,1871.4,1871.2,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1742125505906,18.6866,1871.4,1871.1,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1742125506204,4.27659,1871.3,1871.0,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1742125506406,11.6234,1871.2,1871.1,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1742125507610,11.6234,1871.2,1871.0,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1742125507909,11.6234,1871.2,1871.1,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1742125508100,7.2836,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1742125508401,18.907,1871.4,1871.2,11.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742125508602,22.1148,1871.4,1870.9,5.88025]
["bitfinex-derivatives","ETHF0:USTF0",1742125508800,22.1148,1871.4,1871.0,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1742125508994,23.18351,1871.4,1871.2,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1742125509200,22.1148,1871.4,1871.1,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1742125509509,1.06876,1871.3,1871.1,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1742125509708,10.6791,1871.2,1871.0,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1742125509900,14.95572,1871.2,1871.0,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1742125510100,5.8382,1871.1,1870.9,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1742125510409,13.8869,1871.0,1870.9,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1742125510596,13.8869,1871.0,1870.6,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1742125510799,3.2078,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125510999,1.06924,1870.5,1870.3,1.06931]
["bitfinex-derivatives","ETHF0:USTF0",1742125511195,20.8221,1870.4,1870.3,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1742125511506,20.8221,1870.4,1869.8,5.88177]
["bitfinex-derivatives","ETHF0:USTF0",1742125511507,20.8221,1870.4,1869.9,13.44184]
["bitfinex-derivatives","ETHF0:USTF0",1742125511694,20.8221,1870.4,1870.3,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1742125511899,1.06939,1870.2,1869.9,10.768]
["bitfinex-derivatives","ETHF0:USTF0",1742125512105,11.0774,1870.1,1870.0,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1742125512308,3.2078,1870.4,1870.1,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1742125512509,14.2852,1870.4,1870.3,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1742125512711,14.2852,1870.4,1869.9,5.88164]
["bitfinex-derivatives","ETHF0:USTF0",1742125512906,4.27719,1870.2,1869.9,1.06952]
["bitfinex-derivatives","ETHF0:USTF0",1742125513103,19.08204,1870.1,1869.8,11.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742125513307,19.08204,1870.1,1869.5,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1742125513308,22.28985,1870.1,1869.5,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1742125513509,26.77,1870.1,1869.9,1.06952]
["bitfinex-derivatives","ETHF0:USTF0",1742125513710,27.83944,1870.1,1869.5,11.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742125514012,26.77,1870.1,1869.7,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1742125514210,1.06953,1870.0,1869.6,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742125514408,12.14695,1869.9,1869.5,12.77696]
["bitfinex-derivatives","ETHF0:USTF0",1742125514714,12.14695,1869.9,1869.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1742125514715,14.2852,1869.9,1869.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1742125514911,14.2852,1869.9,1869.5,12.77695]
["bitfinex-derivatives","ETHF0:USTF0",1742125514912,15.35477,1869.9,1869.5,12.77695]
["bitfinex-derivatives","ETHF0:USTF0",1742125515211,1.06963,1869.8,1869.4,4.27759]
["bitfinex-derivatives","ETHF0:USTF0",1742125515408,10.8454,1869.7,1869.5,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1742125515707,10.8454,1869.7,1869.5,10.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742125516105,1.06974,1869.6,1869.2,4.27772]
["bitfinex-derivatives","ETHF0:USTF0",1742125516301,11.9152,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125516505,17.85,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125517019,18.92780089,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125517513,18.92781089,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125517715,1.06986,1869.4,1869.0,15.11754]
["bitfinex-derivatives","ETHF0:USTF0",1742125517916,10.8454,1869.3,1869.0,15.11754]
["bitfinex-derivatives","ETHF0:USTF0",1742125518208,10.8454,1869.3,1869.2,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1742125518409,0.00801089,1869.5,1869.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1742125518613,8.48902,1870.5,1869.5,2.67431]
["bitfinex-derivatives","ETHF0:USTF0",1742125518913,11.2327,1870.4,1870.1,1.06939]
["bitfinex-derivatives","ETHF0:USTF0",1742125519214,11.2327,1870.4,1870.2,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1742125519400,11.2327,1870.4,1870.2,10.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742125519606,11.2327,1870.4,1870.2,11.65324]
["bitfinex-derivatives","ETHF0:USTF0",1742125519813,3.2078,1870.3,1870.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125520005,11.2327,1870.2,1870.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125520517,19.00658,1870.2,1870.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125520706,17.9372,1870.2,1870.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125521008,5.826,1870.4,1870.1,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125521316,11.5258,1870.2,1870.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125521514,11.5258,1870.2,1870.1,1.07745089]
["bitfinex-derivatives","ETHF0:USTF0",1742125521706,11.5258,1870.2,1870.1,4.28525089]
["bitfinex-derivatives","ETHF0:USTF0",1742125522009,0.00801089,1870.5,1870.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125522218,11.5258,1870.2,1870.1,1.07745089]
["bitfinex-derivatives","ETHF0:USTF0",1742125522416,15.4554,1870.4,1870.2,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1742125522417,12.2476,1870.4,1870.2,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1742125522713,11.5258,1870.3,1870.1,1.07741089]
["bitfinex-derivatives","ETHF0:USTF0",1742125522913,11.5258,1870.3,1870.2,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1742125523110,11.5258,1870.3,1870.2,11.85078]
["bitfinex-derivatives","ETHF0:USTF0",1742125523412,11.5258,1870.3,1870.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125523605,14.7336,1870.3,1870.1,1.07744089]
["bitfinex-derivatives","ETHF0:USTF0",1742125523801,14.7336,1870.3,1870.2,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1742125524005,11.5258,1870.3,1870.2,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1742125524207,6.7045,1870.4,1870.3,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1742125524410,6.7045,1870.4,1870.2,12.73664]
["bitfinex-derivatives","ETHF0:USTF0",1742125524605,10.9169,1870.3,1870.2,12.73664]
["bitfinex-derivatives","ETHF0:USTF0",1742125526210,10.9169,1870.3,1870.1,1.07740089]
["bitfinex-derivatives","ETHF0:USTF0",1742125526515,14.1247,1870.3,1870.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125526712,4.212,1870.2,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125526910,4.27742,1869.8,1869.5,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1742125527210,23.4937,1869.7,1869.5,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1742125527409,3.2078,1869.6,1869.3,11.5209]
["bitfinex-derivatives","ETHF0:USTF0",1742125527613,10.5813,1869.5,1869.4,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1742125527810,10.5813,1869.5,1869.1,14.7287]
["bitfinex-derivatives","ETHF0:USTF0",1742125528011,3.2078,1869.4,1869.1,11.5209]
["bitfinex-derivatives","ETHF0:USTF0",1742125528214,10.5813,1869.3,1868.9,3.28777628]
["bitfinex-derivatives","ETHF0:USTF0",1742125528513,3.2078,1869.0,1868.3,0.01168717]
["bitfinex-derivatives","ETHF0:USTF0",1742125528717,2.67631,1868.2,1867.5,16.49470667]
["bitfinex-derivatives","ETHF0:USTF0",1742125529014,3.2078,1867.6,1867.5,16.49470667]
["bitfinex-derivatives","ETHF0:USTF0",1742125529407,3.2078,1867.9,1867.2,14.19857]
["bitfinex-derivatives","ETHF0:USTF0",1742125529606,3.2078,1867.4,1867.3,1.07104]
["bitfinex-derivatives","ETHF0:USTF0",1742125529815,4.29301089,1868.0,1867.9,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1742125529816,5.83401089,1868.0,1867.9,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1742125530012,5.83401089,1868.0,1867.7,2.67698]
["bitfinex-derivatives","ETHF0:USTF0",1742125530013,3.2078,1868.8,1868.3,2.67612]
["bitfinex-derivatives","ETHF0:USTF0",1742125530220,10.5813,1868.7,1868.6,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1742125530512,10.5813,1868.7,1868.1,5.88426]
["bitfinex-derivatives","ETHF0:USTF0",1742125530714,3.2078,1868.5,1868.2,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1742125531010,10.714,1868.4,1868.3,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1742125531410,16.4218,1868.4,1868.2,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1742125531718,16.4218,1868.4,1867.7,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1742125531719,20.9118,1868.4,1867.7,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1742125531917,3.2078,1867.9,1867.7,11.291]
["bitfinex-derivatives","ETHF0:USTF0",1742125532110,3.2078,1867.9,1867.8,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1742125532419,3.2078,1867.9,1867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125532717,3.2078,1867.7,1867.1,5.88565]
["bitfinex-derivatives","ETHF0:USTF0",1742125532904,3.2078,1867.7,1867.6,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1742125533718,3.2078,1868.8,1867.8,2.67683]
["bitfinex-derivatives","ETHF0:USTF0",1742125534018,11.108,1868.4,1867.9,16.1779]
["bitfinex-derivatives","ETHF0:USTF0",1742125534318,0.00803255,1868.5,1868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125534518,0.00803255,1868.5,1867.9,18.85451]
["bitfinex-derivatives","ETHF0:USTF0",1742125534519,3.21583255,1868.5,1868.2,11.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742125535019,0.00803255,1868.5,1868.4,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1742125535217,3.21583255,1868.5,1868.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1742125535514,11.108,1868.4,1868.2,11.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742125535713,3.2078,1868.3,1868.2,12.73041]
["bitfinex-derivatives","ETHF0:USTF0",1742125535910,3.2078,1868.3,1868.0,2.67659]
["bitfinex-derivatives","ETHF0:USTF0",1742125535911,3.2078,1868.3,1867.8,6.8186]
["bitfinex-derivatives","ETHF0:USTF0",1742125536105,3.2078,1868.2,1868.1,11.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742125536308,3.21583255,1868.5,1868.1,12.73048]
["bitfinex-derivatives","ETHF0:USTF0",1742125536506,3.2078,1868.2,1868.1,11.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742125536718,3.2078,1868.2,1867.9,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1742125536908,3.2078,1868.0,1867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125537108,3.2078,1867.5,1867.3,11.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742125537315,3.2078,1867.7,1867.6,1.07087]
["bitfinex-derivatives","ETHF0:USTF0",1742125537516,3.2078,1867.8,1867.2,14.28341]
["bitfinex-derivatives","ETHF0:USTF0",1742125537719,10.6457,1867.9,1867.6,1.07085]
["bitfinex-derivatives","ETHF0:USTF0",1742125538024,3.2078,1867.8,1867.2,14.28341]
["bitfinex-derivatives","ETHF0:USTF0",1742125538320,7.8458,1868.0,1867.5,2.67732]
["bitfinex-derivatives","ETHF0:USTF0",1742125538612,3.2078,1867.8,1867.3,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742125538806,10.6457,1867.7,1867.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1742125539008,3.2078,1867.6,1867.4,1.07097]
["bitfinex-derivatives","ETHF0:USTF0",1742125539222,10.6457,1867.5,1867.4,1.07098]
["bitfinex-derivatives","ETHF0:USTF0",1742125539613,14.1363,1867.8,1867.4,2.67746]
["bitfinex-derivatives","ETHF0:USTF0",1742125540110,14.1363,1867.8,1867.7,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1742125540413,3.2078,1868.0,1867.7,1.07081]
["bitfinex-derivatives","ETHF0:USTF0",1742125540715,10.9285,1868.1,1868.0,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1742125540912,3.2078,1868.2,1868.1,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1742125541107,3.2078,1868.4,1868.1,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1742125541312,3.2078,1868.4,1868.3,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1742125542610,3.2078,1869.0,1868.9,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1742125542813,7.1508,1869.2,1869.1,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1742125543215,3.2078,1869.3,1869.2,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1742125543514,3.2078,1869.3,1869.0,2.67516]
["bitfinex-derivatives","ETHF0:USTF0",1742125543515,3.2078,1869.5,1869.1,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1742125543724,3.2078,1869.5,1869.4,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1742125543907,3.21583255,1869.5,1869.4,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1742125544114,0.00803255,1869.5,1869.4,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1742125544813,0.00803255,1869.5,1869.4,5.67784]
["bitfinex-derivatives","ETHF0:USTF0",1742125545319,3.2078,1870.0,1869.9,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1742125545520,1.0697,1869.7,1869.4,1.06983]
["bitfinex-derivatives","ETHF0:USTF0",1742125545709,3.2078,1869.5,1869.1,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1742125545916,3.2078,1869.5,1869.2,2.67488]
["bitfinex-derivatives","ETHF0:USTF0",1742125546223,3.2078,1869.5,1869.4,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1742125546417,5.826,1870.0,1869.6,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1742125546616,11.1859,1869.9,1869.8,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1742125547022,0.00803255,1870.0,1869.9,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1742125547421,3.21583255,1870.0,1869.9,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1742125547717,3.21583255,1870.0,1869.2,12.54581]
["bitfinex-derivatives","ETHF0:USTF0",1742125547916,3.21583255,1870.0,1869.6,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1742125547917,3.2078,1869.7,1869.6,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1742125548117,3.2078,1869.7,1869.4,1.06979]
["bitfinex-derivatives","ETHF0:USTF0",1742125548317,11.1859,1869.6,1869.1,4.63003255]
["bitfinex-derivatives","ETHF0:USTF0",1742125548518,11.1859,1869.6,1869.1,7.30505255]
["bitfinex-derivatives","ETHF0:USTF0",1742125548715,3.2078,1869.4,1869.3,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1742125548919,14.3937,1869.6,1869.4,1.06981]
["bitfinex-derivatives","ETHF0:USTF0",1742125549117,1.06991,1869.3,1869.1,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1742125549324,11.3382,1869.2,1869.1,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1742125549823,11.3382,1869.2,1869.1,1.07804255]
["bitfinex-derivatives","ETHF0:USTF0",1742125550319,11.3382,1869.2,1869.1,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1742125550519,1.07021,1868.8,1868.5,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1742125550720,11.3382,1868.7,1868.3,13.36027]
["bitfinex-derivatives","ETHF0:USTF0",1742125551022,3.2078,1868.6,1868.5,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1742125551822,3.2078,1868.8,1868.7,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1742125552125,0.00803255,1868.9,1868.8,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1742125554225,12.46568255,1868.9,1868.4,3.21583255]
["bitfinex-derivatives","ETHF0:USTF0",1742125554521,3.2078,1868.7,1868.4,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1742125554723,3.2078,1868.5,1868.4,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1742125554919,3.2078,1868.5,1868.4,1.07842255]
["bitfinex-derivatives","ETHF0:USTF0",1742125555120,11.1785,1868.6,1868.5,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1742125556518,13.0094,1868.8,1868.7,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1742125556826,11.1785,1868.8,1868.7,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1742125557325,11.1785,1868.8,1868.4,2.68392255]
["bitfinex-derivatives","ETHF0:USTF0",1742125557524,11.1785,1868.8,1868.6,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1742125557525,3.2078,1868.7,1868.6,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1742125558427,3.2078,1868.7,1868.4,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1742125558625,10.6421,1868.6,1868.5,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1742125558829,13.8499,1868.6,1868.5,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1742125559232,10.6421,1868.6,1868.5,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1742125559427,10.6421,1868.6,1868.4,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1742125559627,13.8499,1868.6,1868.5,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1742125559823,13.8499,1868.6,1868.4,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1742125560219,13.8499,1868.6,1868.5,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1742125560423,13.8499,1868.6,1868.4,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1742125560623,13.8499,1868.6,1868.4,1.07839255]
["bitfinex-derivatives","ETHF0:USTF0",1742125561120,22.25473,1868.6,1868.4,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1742125561526,21.1844,1868.6,1868.4,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1742125561923,22.25474,1868.6,1868.4,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1742125562430,1.07056,1868.2,1867.6,5.88488]
["bitfinex-derivatives","ETHF0:USTF0",1742125562731,14.8675,1868.1,1868.0,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1742125563529,14.8675,1868.1,1867.9,1.07065]
["bitfinex-derivatives","ETHF0:USTF0",1742125563731,14.8675,1868.1,1868.0,1.07064]
["bitfinex-derivatives","ETHF0:USTF0",1742125564227,14.8675,1868.1,1867.6,10.46097]
["bitfinex-derivatives","ETHF0:USTF0",1742125564529,3.2078,1867.8,1867.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742125564727,3.2078,1867.8,1867.6,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1742125565029,10.68,1867.7,1867.6,1.07083]
["bitfinex-derivatives","ETHF0:USTF0",1742125565227,0.00803255,1867.9,1867.8,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1742125565730,9.0338,1868.8,1868.5,1.07034]
["bitfinex-derivatives","ETHF0:USTF0",1742125566030,3.2078,1868.6,1868.5,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1742125566223,6.9041,1868.8,1868.3,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1742125566224,10.68,1868.7,1868.6,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1742125566530,3.2078,1869.2,1868.7,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1742125566729,10.9419,1869.0,1868.9,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1742125567034,0.00803255,1869.1,1869.0,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1742125567533,3.21583255,1869.1,1868.9,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1742125567733,10.9419,1869.0,1868.8,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1742125567922,1.07022,1868.8,1868.4,5.63637]
["bitfinex-derivatives","ETHF0:USTF0",1742125568122,3.2078,1868.5,1868.4,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1742125568324,17.846,1868.7,1868.6,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1742125568525,21.0538,1868.7,1868.6,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1742125568835,21.0538,1868.7,1868.5,1.07031]
["bitfinex-derivatives","ETHF0:USTF0",1742125569132,21.0538,1868.7,1868.2,5.8841]
["bitfinex-derivatives","ETHF0:USTF0",1742125569133,21.0538,1868.7,1868.6,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1742125569330,10.9419,1868.7,1868.6,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1742125569530,3.2078,1868.9,1868.8,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1742125569834,14.5023,1868.9,1868.8,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1742125570136,11.2945,1868.9,1868.8,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1742125570632,14.5023,1868.9,1868.7,12.71262]
["bitfinex-derivatives","ETHF0:USTF0",1742125570821,14.5023,1868.9,1868.8,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1742125571222,14.5023,1868.9,1868.7,11.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742125571631,14.5023,1868.9,1868.8,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1742125571829,14.5023,1868.9,1868.7,11.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742125572028,14.5023,1868.9,1868.3,2.67617]
["bitfinex-derivatives","ETHF0:USTF0",1742125572335,3.2078,1868.8,1868.7,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1742125572938,3.2078,1868.8,1868.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1742125573230,3.2078,1868.6,1868.4,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1742125573438,11.2645,1868.5,1868.4,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1742125573634,11.2645,1868.5,1868.3,10.9579]
["bitfinex-derivatives","ETHF0:USTF0",1742125573835,3.2078,1868.4,1868.1,11.8575]
["bitfinex-derivatives","ETHF0:USTF0",1742125574035,11.2645,1868.3,1868.2,12.02842]
["bitfinex-derivatives","ETHF0:USTF0",1742125574230,6.9934,1868.6,1868.5,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1742125574836,18.2579,1868.6,1868.5,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1742125575040,18.2579,1868.6,1868.4,12.02828]
["bitfinex-derivatives","ETHF0:USTF0",1742125575337,3.2078,1868.5,1868.1,11.8545]
["bitfinex-derivatives","ETHF0:USTF0",1742125575542,3.2078,1868.3,1868.2,12.02839]
["bitfinex-derivatives","ETHF0:USTF0",1742125576035,11.2645,1868.4,1868.3,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1742125576428,3.2078,1868.6,1868.5,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1742125576631,14.0402,1868.8,1868.7,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1742125577333,1.07024,1868.7,1868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125577529,10.8324,1868.6,1868.5,1.07035]
["bitfinex-derivatives","ETHF0:USTF0",1742125578332,14.0402,1868.6,1867.9,10.406]
["bitfinex-derivatives","ETHF0:USTF0",1742125578534,3.2078,1868.4,1868.3,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1742125578732,3.2078,1868.4,1868.2,12.09618]
["bitfinex-derivatives","ETHF0:USTF0",1742125578928,10.6005,1868.3,1867.9,17.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742125579130,10.6005,1868.3,1868.1,12.47285]
["bitfinex-derivatives","ETHF0:USTF0",1742125579333,10.6005,1868.3,1868.2,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1742125579735,10.6005,1868.3,1868.1,11.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742125579736,7.7698,1868.8,1868.3,2.67609]
["bitfinex-derivatives","ETHF0:USTF0",1742125579931,10.6005,1868.7,1868.6,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1742125580132,10.6005,1868.7,1868.4,11.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742125580441,10.6005,1868.7,1868.4,12.47266]
["bitfinex-derivatives","ETHF0:USTF0",1742125580636,10.6005,1868.7,1868.5,1.07033]
["bitfinex-derivatives","ETHF0:USTF0",1742125580840,10.6005,1868.7,1868.6,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1742125581336,13.8083,1868.7,1868.4,11.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742125581536,13.8083,1868.7,1868.6,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1742125582132,10.6005,1868.7,1868.6,1.07029]
["bitfinex-derivatives","ETHF0:USTF0",1742125582641,9.9467,1868.9,1868.8,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1742125582935,3.21583255,1869.1,1869.0,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1742125583544,3.21583255,1869.1,1868.9,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1742125583742,3.21583255,1869.1,1869.0,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1742125584037,3.21583255,1869.1,1868.9,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1742125584241,11.6068,1869.0,1868.9,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1742125584543,12.67687,1869.0,1868.7,16.43651]
["bitfinex-derivatives","ETHF0:USTF0",1742125584740,3.2078,1868.9,1868.8,1.07015]
["bitfinex-derivatives","ETHF0:USTF0",1742125585043,11.6068,1869.0,1868.9,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1742125585235,3.2078,1869.0,1868.9,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1742125586839,7.19243255,1869.1,1868.8,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1742125586840,7.19243255,1869.1,1869.0,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1742125587037,0.00803255,1869.1,1869.0,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1742125588034,2.55e-06,1869.1,1869.0,6.77786]
["bitfinex-derivatives","ETHF0:USTF0",1742125588646,2.55e-06,1869.1,1869.0,17.91526]
["bitfinex-derivatives","ETHF0:USTF0",1742125590238,2.55e-06,1869.1,1869.0,18.34436296]
["bitfinex-derivatives","ETHF0:USTF0",1742125590642,2.55e-06,1869.1,1869.0,17.91526]
["bitfinex-derivatives","ETHF0:USTF0",1742125590938,2.55e-06,1869.1,1869.0,16.71446]
["bitfinex-derivatives","ETHF0:USTF0",1742125592537,2.55e-06,1869.1,1869.0,12.20746]
["bitfinex-derivatives","ETHF0:USTF0",1742125592839,1.07001255,1869.1,1868.9,4.52003255]
["bitfinex-derivatives","ETHF0:USTF0",1742125593044,3.2078,1869.0,1868.9,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1742125593345,3.2078,1869.0,1868.9,1.07815255]
["bitfinex-derivatives","ETHF0:USTF0",1742125593545,5.40790255,1869.1,1869.0,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1742125594045,5.40790255,1869.1,1869.0,12.78376]
["bitfinex-derivatives","ETHF0:USTF0",1742125594240,2.55e-06,1869.1,1869.0,12.78376]
["bitfinex-derivatives","ETHF0:USTF0",1742125595249,2.55e-06,1869.1,1869.0,17.28276]
["bitfinex-derivatives","ETHF0:USTF0",1742125596046,2.55e-06,1869.1,1869.0,29.61216]
["bitfinex-derivatives","ETHF0:USTF0",1742125597147,2.55e-06,1869.1,1869.0,27.11216]
["bitfinex-derivatives","ETHF0:USTF0",1742125597342,2.55e-06,1869.1,1869.0,29.61216]
["bitfinex-derivatives","ETHF0:USTF0",1742125598851,2.55e-06,1869.1,1869.0,27.11216]
["bitfinex-derivatives","ETHF0:USTF0",1742125599042,2.55e-06,1869.1,1869.0,29.61216]
["bitfinex-derivatives","ETHF0:USTF0",1742125601550,2.55e-06,1869.1,1869.0,27.06816]
["bitfinex-derivatives","ETHF0:USTF0",1742125601950,2.55e-06,1869.1,1869.0,29.56816]
["bitfinex-derivatives","ETHF0:USTF0",1742125602354,9.9026,1870.0,1869.9,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1742125602654,3.2078,1870.4,1870.3,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1742125603151,3.2078,1870.4,1870.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1742125603450,3.2078,1870.2,1869.9,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1742125603656,3.2078,1870.0,1869.9,1.06952]
["bitfinex-derivatives","ETHF0:USTF0",1742125603951,11.5509,1870.1,1870.0,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1742125605447,11.5509,1870.1,1869.9,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1742125605642,11.5509,1870.1,1870.0,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1742125606157,14.7587,1870.1,1869.9,0.00803255]
["bitfinex-derivatives","ETHF0:USTF0",1742125606461,14.7587,1870.1,1869.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742125606462,5.6035,1870.0,1869.8,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742125606755,14.6676,1869.9,1869.7,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1742125606949,14.6676,1869.9,1869.4,36.78359]
["bitfinex-derivatives","ETHF0:USTF0",1742125606950,14.6676,1869.9,1869.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1742125607145,3.2078,1869.7,1869.4,34.104]
["bitfinex-derivatives","ETHF0:USTF0",1742125607346,11.4598,1869.6,1869.5,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1742125607542,11.4598,1869.6,1869.4,35.16879]
["bitfinex-derivatives","ETHF0:USTF0",1742125607857,11.4598,1869.6,1869.5,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1742125608257,3.2078,1869.7,1869.6,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1742125608454,11.4598,1870.1,1869.6,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1742125608660,3.2078,1869.9,1869.8,1.06961]
["bitfinex-derivatives","ETHF0:USTF0",1742125608857,14.6676,1870.1,1870.0,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1742125609060,3.2078,1870.1,1869.7,11.1436]
["bitfinex-derivatives","ETHF0:USTF0",1742125609358,3.2078,1870.1,1870.0,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1742125609755,3.2078,1870.1,1869.9,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1742125609951,3.2078,1870.1,1869.7,18.24075]
["bitfinex-derivatives","ETHF0:USTF0",1742125610152,3.2078,1870.1,1870.0,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1742125612448,0.00803255,1870.4,1870.1,2.67353]
["bitfinex-derivatives","ETHF0:USTF0",1742125612651,0.00803255,1870.4,1870.3,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1742125612852,0.00803255,1870.4,1870.3,5.48232]
["bitfinex-derivatives","ETHF0:USTF0",1742125613159,0.00803255,1870.4,1870.0,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1742125613160,5.87193255,1870.4,1870.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1742125613361,3.2078,1870.1,1870.0,5.48549]
["bitfinex-derivatives","ETHF0:USTF0",1742125613752,9.07973255,1870.4,1870.2,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1742125613954,10.14900255,1870.4,1870.1,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1742125614259,3.2078,1870.2,1870.1,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1742125614657,3.2078,1870.2,1870.1,1.06944]
["bitfinex-derivatives","ETHF0:USTF0",1742125616754,9.07973255,1870.4,1870.3,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1742125616953,9.07973255,1870.4,1870.2,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1742125617148,3.21583255,1870.4,1870.3,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1742125619052,0.00803255,1870.4,1870.3,1.06932]
["bitfinex-derivatives","ETHF0:USTF0",1742125619258,0.00803255,1870.4,1870.3,7.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742125619452,3.2078,1870.9,1870.3,7.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742125619453,3.2078,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742125619860,7.3178,1871.1,1870.9,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1742125620065,3.2078,1871.0,1870.9,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1742125620765,14.9197,1871.0,1870.9,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1742125620959,14.9197,1871.0,1870.7,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1742125621159,14.9197,1871.0,1870.7,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1742125621160,3.2078,1870.8,1870.7,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1742125621359,3.2078,1870.8,1870.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1742125621360,11.7119,1871.0,1870.9,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1742125621561,10.53363255,1871.1,1871.0,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1742125621760,10.53363255,1871.1,1870.7,13.66004]
["bitfinex-derivatives","ETHF0:USTF0",1742125621964,10.53363255,1871.1,1871.0,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1742125622165,7.32583255,1871.1,1871.0,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1742125624467,0.00803255,1871.1,1871.0,12.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742125626563,2.55e-06,1871.1,1871.0,14.55622]
["bitfinex-derivatives","ETHF0:USTF0",1742125626765,2.55e-06,1871.1,1871.0,17.76402]
["bitfinex-derivatives","ETHF0:USTF0",1742125626962,2.55e-06,1871.1,1871.0,25.07502]
["bitfinex-derivatives","ETHF0:USTF0",1742125627162,3.2078,1871.9,1871.2,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1742125627363,3.2078,1871.9,1871.4,2.67168]
["bitfinex-derivatives","ETHF0:USTF0",1742125627568,3.2078,1871.7,1871.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1742125627773,3.2078,1871.7,1871.6,1.06855]
["bitfinex-derivatives","ETHF0:USTF0",1742125627972,3.2078,1871.7,1871.5,1.06862]
["bitfinex-derivatives","ETHF0:USTF0",1742125628267,3.2078,1871.7,1871.4,5.43367]
["bitfinex-derivatives","ETHF0:USTF0",1742125628571,3.2078,1871.5,1871.4,5.44169255]
["bitfinex-derivatives","ETHF0:USTF0",1742125628964,3.2078,1871.7,1871.6,1.06853]
["bitfinex-derivatives","ETHF0:USTF0",1742125629165,12.4084,1872.0,1871.9,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1742125630262,12.4084,1872.0,1871.8,5.44342]
["bitfinex-derivatives","ETHF0:USTF0",1742125630467,3.2078,1871.9,1871.8,5.44346]
["bitfinex-derivatives","ETHF0:USTF0",1742125632166,12.4084,1872.0,1871.9,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1742125632362,15.6162,1872.0,1871.9,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1742125633566,3.2078,1872.0,1871.9,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1742125633772,3.2078,1872.0,1871.9,11.76391]
["bitfinex-derivatives","ETHF0:USTF0",1742125634166,1.06774,1873.1,1872.0,2.67087]
["bitfinex-derivatives","ETHF0:USTF0",1742125634479,3.2078,1872.3,1872.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1742125634778,3.2078,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742125635371,3.2078,1872.3,1872.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125636072,4.27602,1872.3,1872.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125636677,3.2078,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742125636865,3.2078,1872.3,1872.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125637071,3.2078,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742125637471,3.2078,1872.3,1872.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125637672,3.2078,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742125637876,5.74161089,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742125638269,0.00801089,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742125638475,5.3119,1872.8,1872.7,1.06792]
["bitfinex-derivatives","ETHF0:USTF0",1742125638673,6.37981,1872.8,1872.5,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1742125638866,3.2078,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1742125639772,11.14191089,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742125639977,14.34971089,1872.7,1872.4,10.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742125640176,14.34971089,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742125640475,11.14191089,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742125640878,14.34971089,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742125641176,3.2078,1873.1,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742125641479,14.3417,1872.8,1872.7,16.03555]
["bitfinex-derivatives","ETHF0:USTF0",1742125641675,15.40963,1872.8,1872.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1742125641875,15.4096,1872.8,1872.5,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1742125642189,3.2078,1872.6,1872.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125642475,16.9391,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742125643775,11.1339,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742125643985,0.00515429,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742125645077,11.5211,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1742125645278,3.2078,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742125645579,3.2078,1873.4,1873.2,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1742125645778,3.2078,1873.4,1873.1,11.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742125646081,3.2078,1874.2,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125646378,9.0338,1874.9,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125646584,3.2078,1874.2,1873.8,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1742125646878,11.6661,1874.1,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125647084,3.2078,1873.9,1873.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125647287,21.3202,1874.1,1873.8,1.07533089]
["bitfinex-derivatives","ETHF0:USTF0",1742125647585,11.6661,1873.9,1873.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125647988,11.6661,1873.9,1873.8,1.07533089]
["bitfinex-derivatives","ETHF0:USTF0",1742125648181,11.6661,1873.9,1873.8,4.28313089]
["bitfinex-derivatives","ETHF0:USTF0",1742125648576,11.6661,1873.9,1873.8,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125648986,11.6661,1873.9,1873.8,4.28313089]
["bitfinex-derivatives","ETHF0:USTF0",1742125649384,11.6661,1873.9,1873.8,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125650489,11.6661,1873.9,1873.8,4.28313089]
["bitfinex-derivatives","ETHF0:USTF0",1742125651687,11.67670423,1873.9,1873.8,4.28313089]
["bitfinex-derivatives","ETHF0:USTF0",1742125652079,0.01060423,1873.9,1873.8,4.28313089]
["bitfinex-derivatives","ETHF0:USTF0",1742125652281,6.8351,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742125652482,17.8565,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742125652780,22.13129,1874.4,1874.1,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1742125652980,22.13129,1874.4,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125652981,21.0643,1874.4,1873.9,14.5215]
["bitfinex-derivatives","ETHF0:USTF0",1742125653287,21.0643,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742125653288,17.8565,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742125653686,17.8565,1874.4,1874.0,7.10199]
["bitfinex-derivatives","ETHF0:USTF0",1742125653887,17.8565,1874.4,1874.2,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1742125654188,17.8565,1874.4,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125654689,5.3823,1874.7,1874.5,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1742125654880,7.1157,1874.6,1874.3,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1742125655081,3.2078,1874.5,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742125655691,7.1157,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742125655985,17.9867,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742125656893,17.9867,1874.6,1874.4,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1742125657097,21.1945,1874.6,1874.1,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742125657395,17.9867,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742125657589,5.3823,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125657795,16.2533,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125657994,3.2078,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742125658596,3.2078,1874.8,1874.6,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1742125658799,3.2078,1874.8,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125658800,11.6167,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125659295,11.6167,1874.7,1874.6,10.93]
["bitfinex-derivatives","ETHF0:USTF0",1742125659599,11.6167,1874.7,1874.6,11.99687]
["bitfinex-derivatives","ETHF0:USTF0",1742125660493,11.6167,1874.7,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125660684,11.6167,1874.7,1874.5,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1742125660887,11.6167,1874.7,1874.2,2.66775]
["bitfinex-derivatives","ETHF0:USTF0",1742125660888,11.6167,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125661087,14.8245,1874.7,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125661294,15.89132,1874.7,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125661492,15.89132,1874.7,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742125661684,14.8245,1874.7,1874.5,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1742125661883,15.89133,1874.7,1874.5,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1742125662099,14.8245,1874.7,1874.5,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1742125662300,14.8245,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125662495,3.2078,1874.9,1874.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1742125662800,14.1875,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742125662996,15.2542,1874.9,1874.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1742125663199,14.1875,1874.9,1874.4,17.81845]
["bitfinex-derivatives","ETHF0:USTF0",1742125663399,15.2542,1874.9,1874.7,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1742125663602,1.06675,1874.8,1874.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1742125663798,10.9797,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125664102,10.9797,1874.7,1874.3,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1742125664103,14.1875,1874.7,1874.3,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742125664299,5.5684,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742125664594,17.0494,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742125664793,18.11627,1874.6,1874.4,11.96384]
["bitfinex-derivatives","ETHF0:USTF0",1742125664997,6.6419,1875.0,1874.7,2.66704]
["bitfinex-derivatives","ETHF0:USTF0",1742125665197,18.1229,1875.0,1874.8,10.8969]
["bitfinex-derivatives","ETHF0:USTF0",1742125665400,1.06649,1875.3,1875.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1742125665598,11.481,1875.2,1875.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1742125666302,11.481,1875.2,1875.1,11.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742125666499,11.481,1875.2,1875.1,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1742125666699,1.06658,1875.1,1875.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125667003,14.6888,1875.2,1875.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125667301,11.0413,1875.1,1875.0,1.07465089]
["bitfinex-derivatives","ETHF0:USTF0",1742125667502,12.10788,1875.1,1875.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125669200,11.0413,1875.1,1875.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125669399,12.10788,1875.1,1875.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125670296,12.10788,1875.1,1874.5,10.31909]
["bitfinex-derivatives","ETHF0:USTF0",1742125670297,16.8673,1875.1,1874.5,10.31909]
["bitfinex-derivatives","ETHF0:USTF0",1742125670502,4.27446,1875.0,1874.9,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1742125670802,15.6255,1875.0,1874.8,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1742125671002,13.2426,1874.9,1874.6,11.4818]
["bitfinex-derivatives","ETHF0:USTF0",1742125671203,3.21858511,1874.8,1874.7,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1742125671410,0.01078511,1874.8,1874.7,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1742125672199,1.07753511,1874.8,1874.6,12.55664089]
["bitfinex-derivatives","ETHF0:USTF0",1742125672505,0.01162689,1874.7,1874.6,1.07484089]
["bitfinex-derivatives","ETHF0:USTF0",1742125673499,3.2078,1874.8,1874.7,1.05433585]
["bitfinex-derivatives","ETHF0:USTF0",1742125673801,3.2078,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742125674006,11.3139,1875.3,1875.0,1.06661]
["bitfinex-derivatives","ETHF0:USTF0",1742125674201,14.5217,1875.3,1874.7,14.7172]
["bitfinex-derivatives","ETHF0:USTF0",1742125674402,14.5217,1875.3,1874.8,10.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742125674903,15.58819,1875.3,1874.8,10.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742125675110,1.06655,1875.2,1874.9,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1742125675309,11.3139,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1742125675811,11.3139,1875.1,1874.9,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1742125676108,11.3139,1875.1,1875.0,11.81084]
["bitfinex-derivatives","ETHF0:USTF0",1742125676303,11.3139,1875.1,1875.0,10.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742125676703,12.38048,1875.1,1875.0,10.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742125676905,11.3139,1875.1,1875.0,10.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742125677105,11.3139,1875.1,1875.0,11.81084]
["bitfinex-derivatives","ETHF0:USTF0",1742125677312,1.06666,1875.0,1874.8,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1742125677609,11.1664,1874.9,1874.8,12.75034]
["bitfinex-derivatives","ETHF0:USTF0",1742125678304,11.1664,1874.9,1874.8,11.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742125678512,11.1664,1874.9,1874.8,12.75035]
["bitfinex-derivatives","ETHF0:USTF0",1742125678712,14.7848,1875.4,1874.9,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1742125678911,11.1664,1875.2,1875.0,12.75023]
["bitfinex-derivatives","ETHF0:USTF0",1742125679206,12.23293,1875.2,1875.0,11.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742125679410,11.1664,1875.2,1875.0,12.75022]
["bitfinex-derivatives","ETHF0:USTF0",1742125679908,11.1664,1875.2,1874.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1742125679909,3.2078,1875.1,1874.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1742125680102,17.827,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742125680305,17.827,1875.0,1874.8,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742125680503,3.2078,1874.9,1874.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1742125680705,4.27452,1874.9,1874.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1742125681008,14.24306,1875.4,1874.6,7.62281089]
["bitfinex-derivatives","ETHF0:USTF0",1742125681009,3.2078,1875.5,1874.8,5.87464]
["bitfinex-derivatives","ETHF0:USTF0",1742125681213,11.1558,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1742125681398,11.1558,1875.1,1874.9,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1742125681597,11.1558,1875.1,1874.8,11.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742125682010,12.22242,1875.1,1874.8,1.06671]
["bitfinex-derivatives","ETHF0:USTF0",1742125682208,3.2078,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742125682404,1.06676,1874.8,1874.6,4.28263089]
["bitfinex-derivatives","ETHF0:USTF0",1742125682600,10.4872,1874.7,1874.2,2.66762]
["bitfinex-derivatives","ETHF0:USTF0",1742125682810,3.2078,1874.5,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742125683614,18.1187,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125683912,10.8393,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125684308,0.00801089,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742125684506,0.00801089,1874.8,1874.7,12.65061]
["bitfinex-derivatives","ETHF0:USTF0",1742125686919,0.01824494,1874.8,1874.7,12.65061]
["bitfinex-derivatives","ETHF0:USTF0",1742125687917,0.00801089,1874.8,1874.7,12.65061]
["bitfinex-derivatives","ETHF0:USTF0",1742125688115,0.01910725,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742125688417,1.06682,1874.7,1874.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742125688719,23.9781,1874.6,1874.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742125688913,25.04498,1874.6,1874.4,4.27474]
["bitfinex-derivatives","ETHF0:USTF0",1742125689114,0.01195867,1874.5,1874.4,4.27474]
["bitfinex-derivatives","ETHF0:USTF0",1742125689512,11.74545867,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125689822,11.74545867,1874.5,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742125690418,12.81324098,1874.5,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742125690613,1.06698,1874.4,1874.3,1.07500089]
["bitfinex-derivatives","ETHF0:USTF0",1742125690815,16.02109098,1874.5,1874.3,1.07500089]
["bitfinex-derivatives","ETHF0:USTF0",1742125691018,3.22062098,1874.5,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742125691322,1.07974098,1874.5,1874.3,1.07501089]
["bitfinex-derivatives","ETHF0:USTF0",1742125691514,1.06692,1874.5,1874.4,1.05329671]
["bitfinex-derivatives","ETHF0:USTF0",1742125691715,21.2784,1874.6,1874.3,1.07503089]
["bitfinex-derivatives","ETHF0:USTF0",1742125691912,23.7784,1874.6,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125692223,18.0706,1874.6,1874.0,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1742125692521,18.0706,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742125692720,15.4524,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742125693319,15.4524,1874.6,1874.4,12.60875089]
["bitfinex-derivatives","ETHF0:USTF0",1742125693519,15.4524,1874.6,1874.4,1.07495089]
["bitfinex-derivatives","ETHF0:USTF0",1742125693720,16.51929,1874.6,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125693923,16.51929,1874.6,1874.4,1.07496089]
["bitfinex-derivatives","ETHF0:USTF0",1742125694123,1.06692,1874.5,1874.4,1.07496089]
["bitfinex-derivatives","ETHF0:USTF0",1742125694318,1.06692,1874.5,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125694523,16.51931,1874.6,1874.4,1.07499089]
["bitfinex-derivatives","ETHF0:USTF0",1742125694834,15.4524,1874.6,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125695328,15.4524,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742125695528,15.4524,1874.6,1874.5,11.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742125696119,16.51927,1874.6,1874.5,11.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742125696324,12.2446,1874.6,1874.5,11.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742125696525,13.31147,1874.6,1874.5,11.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742125697130,1.06692,1874.5,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125699727,2.66746,1874.4,1873.7,4.27514]
["bitfinex-derivatives","ETHF0:USTF0",1742125699932,2.66789,1874.1,1873.7,14.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742125700133,1.06728,1873.9,1873.7,4.27516]
["bitfinex-derivatives","ETHF0:USTF0",1742125700319,5.5847,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125700524,1.06732,1873.8,1873.7,14.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742125700724,1.06729,1873.9,1873.7,14.66561089]
["bitfinex-derivatives","ETHF0:USTF0",1742125700924,1.06729,1873.9,1873.7,15.73297089]
["bitfinex-derivatives","ETHF0:USTF0",1742125701428,5.87558,1874.2,1874.0,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1742125701429,1.06712,1874.2,1874.0,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1742125701837,1.06712,1874.2,1873.9,4.27503]
["bitfinex-derivatives","ETHF0:USTF0",1742125702126,5.826,1874.3,1874.0,12.69448]
["bitfinex-derivatives","ETHF0:USTF0",1742125702336,1.0671,1874.2,1874.0,12.69448]
["bitfinex-derivatives","ETHF0:USTF0",1742125702525,1.0671,1874.2,1874.0,12.69447]
["bitfinex-derivatives","ETHF0:USTF0",1742125702725,1.06713,1874.2,1874.0,12.69449]
["bitfinex-derivatives","ETHF0:USTF0",1742125703329,1.06713,1874.2,1874.0,11.6273]
["bitfinex-derivatives","ETHF0:USTF0",1742125703629,1.06713,1874.2,1874.0,12.69447]
["bitfinex-derivatives","ETHF0:USTF0",1742125705030,1.07760727,1874.1,1874.0,11.6273]
["bitfinex-derivatives","ETHF0:USTF0",1742125705234,0.01045727,1874.1,1874.0,12.69451]
["bitfinex-derivatives","ETHF0:USTF0",1742125705431,0.01045727,1874.1,1874.0,11.6273]
["bitfinex-derivatives","ETHF0:USTF0",1742125705432,1.07760727,1874.1,1874.0,11.6273]
["bitfinex-derivatives","ETHF0:USTF0",1742125705827,1.07765727,1874.1,1873.8,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1742125706034,1.07767727,1874.0,1873.8,12.64299]
["bitfinex-derivatives","ETHF0:USTF0",1742125706334,0.01133327,1873.9,1873.8,12.64302]
["bitfinex-derivatives","ETHF0:USTF0",1742125707332,1.06712,1874.2,1874.0,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1742125707532,1.06712,1874.2,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125707738,1.06715,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125708131,1.06715,1874.1,1873.8,12.64298]
["bitfinex-derivatives","ETHF0:USTF0",1742125708132,1.06726,1874.0,1873.8,12.64301]
["bitfinex-derivatives","ETHF0:USTF0",1742125708332,1.06726,1874.0,1873.8,11.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742125708534,1.06726,1874.0,1873.8,12.64302]
["bitfinex-derivatives","ETHF0:USTF0",1742125708830,1.06726,1874.0,1873.8,11.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742125709035,5.5118,1874.3,1873.8,11.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742125709231,1.06711,1874.2,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125709436,1.06711,1874.2,1874.0,12.14778]
["bitfinex-derivatives","ETHF0:USTF0",1742125709632,10.9146,1874.1,1874.0,12.14778]
["bitfinex-derivatives","ETHF0:USTF0",1742125710040,10.9146,1874.1,1874.0,11.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742125710240,0.00801089,1874.8,1874.0,11.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742125710543,0.00801089,1874.8,1874.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1742125710736,0.00801089,1874.8,1874.7,11.81341]
["bitfinex-derivatives","ETHF0:USTF0",1742125711335,10.5984,1875.2,1875.1,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1742125711537,1.06638,1875.5,1875.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742125711738,11.6648,1875.5,1875.2,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742125711937,11.6648,1875.5,1875.0,11.81322]
["bitfinex-derivatives","ETHF0:USTF0",1742125711938,3.2078,1875.4,1875.0,11.81322]
["bitfinex-derivatives","ETHF0:USTF0",1742125712135,1.06653,1875.2,1875.0,11.81322]
["bitfinex-derivatives","ETHF0:USTF0",1742125712437,10.5984,1875.1,1875.0,11.81322]
["bitfinex-derivatives","ETHF0:USTF0",1742125712639,0.00801089,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742125712942,11.13621089,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742125713337,0.00801089,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742125713939,0.00801089,1875.3,1875.0,20.8492]
["bitfinex-derivatives","ETHF0:USTF0",1742125714143,0.00801089,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742125714736,2.50801089,1875.3,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125714944,5.87434,1875.1,1874.3,14.96928117]
["bitfinex-derivatives","ETHF0:USTF0",1742125715135,11.1282,1875.2,1874.3,19.05648117]
["bitfinex-derivatives","ETHF0:USTF0",1742125715136,3.2078,1874.7,1874.3,19.05648117]
["bitfinex-derivatives","ETHF0:USTF0",1742125715437,11.1282,1874.6,1874.3,12.04328117]
["bitfinex-derivatives","ETHF0:USTF0",1742125715643,1.06698,1874.4,1874.3,12.04328117]
["bitfinex-derivatives","ETHF0:USTF0",1742125715946,1.06698,1874.4,1874.0,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1742125715947,1.0671,1874.2,1874.0,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1742125716239,12.29499,1874.3,1874.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125716547,11.2279,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1742125716734,0.00801089,1874.3,1874.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742125716939,1.06712,1874.2,1874.0,11.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742125717142,11.2279,1874.1,1874.0,12.14447]
["bitfinex-derivatives","ETHF0:USTF0",1742125717543,11.2279,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1742125717739,0.00801089,1874.3,1874.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742125717933,11.23591089,1874.3,1874.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742125718337,0.00801089,1874.3,1874.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742125718644,0.00801089,1874.3,1874.2,12.1444]
["bitfinex-derivatives","ETHF0:USTF0",1742125719141,3.2078,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742125719345,4.2747,1874.6,1874.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1742125719545,3.2078,1874.6,1874.2,16.46935]
["bitfinex-derivatives","ETHF0:USTF0",1742125719748,1.067,1874.4,1874.2,12.14435]
["bitfinex-derivatives","ETHF0:USTF0",1742125720048,1.06711,1874.2,1874.0,1.06716]
["bitfinex-derivatives","ETHF0:USTF0",1742125720246,12.04645,1874.1,1874.0,11.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742125720547,10.9793,1874.1,1874.0,12.42641]
["bitfinex-derivatives","ETHF0:USTF0",1742125720848,12.04645,1874.1,1874.0,11.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742125721144,12.04645,1874.1,1873.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125721145,12.04648,1874.1,1873.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125721339,12.04648,1874.1,1873.9,12.43444089]
["bitfinex-derivatives","ETHF0:USTF0",1742125721545,1.06721,1874.0,1873.9,11.36721089]
["bitfinex-derivatives","ETHF0:USTF0",1742125721746,10.9793,1874.1,1873.9,11.36721089]
["bitfinex-derivatives","ETHF0:USTF0",1742125721946,1.06721,1874.0,1873.9,11.36721089]
["bitfinex-derivatives","ETHF0:USTF0",1742125722333,12.0465,1874.1,1873.9,11.36721089]
["bitfinex-derivatives","ETHF0:USTF0",1742125722955,10.9793,1874.1,1873.9,12.43444089]
["bitfinex-derivatives","ETHF0:USTF0",1742125723340,10.9793,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1742125723535,11.66871089,1874.3,1874.1,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1742125723737,11.66871089,1874.3,1874.2,11.8134]
["bitfinex-derivatives","ETHF0:USTF0",1742125723738,0.00801089,1874.3,1874.2,11.8134]
["bitfinex-derivatives","ETHF0:USTF0",1742125724133,0.00801089,1874.3,1874.2,16.1264]
["bitfinex-derivatives","ETHF0:USTF0",1742125724338,0.00801089,1874.3,1874.2,28.7359]
["bitfinex-derivatives","ETHF0:USTF0",1742125725343,5.826,1874.6,1874.4,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1742125725548,24.78847,1874.8,1874.5,10.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742125725745,1.06681,1874.7,1874.5,10.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742125725950,12.20007,1874.6,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125726243,11.1332,1874.6,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125726638,1.07484089,1874.7,1874.5,10.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742125726843,12.20804089,1874.7,1874.5,10.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742125727045,11.14121089,1874.7,1874.5,11.69972]
["bitfinex-derivatives","ETHF0:USTF0",1742125727243,11.14121089,1874.7,1874.5,10.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742125727648,11.14121089,1874.7,1874.5,11.69969]
["bitfinex-derivatives","ETHF0:USTF0",1742125728143,0.00801089,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125728447,0.00801089,1874.7,1874.6,4.27467]
["bitfinex-derivatives","ETHF0:USTF0",1742125728448,0.01869607,1874.7,1874.6,4.27467]
["bitfinex-derivatives","ETHF0:USTF0",1742125728646,0.01869607,1874.7,1874.6,10.06077]
["bitfinex-derivatives","ETHF0:USTF0",1742125728946,0.00801089,1874.7,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125729142,11.96201083,1874.7,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125729444,10.89520083,1874.7,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125729647,10.89610559,1874.7,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125730145,10.89610559,1874.7,1874.5,10.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742125730351,0.01339946,1874.6,1874.5,10.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742125730846,0.01430422,1874.6,1874.5,11.69972]
["bitfinex-derivatives","ETHF0:USTF0",1742125731051,11.42840422,1874.6,1874.5,11.69972]
["bitfinex-derivatives","ETHF0:USTF0",1742125731645,0.01520898,1874.6,1874.5,11.69972]
["bitfinex-derivatives","ETHF0:USTF0",1742125735549,0.01520898,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742125735757,12.47358898,1874.6,1874.4,4.27476]
["bitfinex-derivatives","ETHF0:USTF0",1742125735950,11.40670898,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742125736150,11.40670898,1874.6,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125736454,11.3915,1874.6,1874.5,1.05171102]
["bitfinex-derivatives","ETHF0:USTF0",1742125738756,11.3915,1874.6,1874.5,11.84681102]
["bitfinex-derivatives","ETHF0:USTF0",1742125740253,11.3915,1874.6,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125740454,1.06704,1874.3,1874.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742125740658,10.8121,1874.2,1874.1,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742125740854,1.06715,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125741053,5.7453,1874.1,1874.0,4.27499]
["bitfinex-derivatives","ETHF0:USTF0",1742125743159,6.81245,1874.1,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125743665,1.06721,1874.0,1873.9,1.07523089]
["bitfinex-derivatives","ETHF0:USTF0",1742125743858,19.33651,1874.0,1873.9,1.07523089]
["bitfinex-derivatives","ETHF0:USTF0",1742125744363,18.2693,1874.0,1873.9,1.07523089]
["bitfinex-derivatives","ETHF0:USTF0",1742125744660,19.33651,1874.0,1873.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125744859,22.54431,1874.0,1873.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125745556,1.06732,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125745763,1.06738,1873.7,1873.6,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742125746062,1.06738,1873.7,1873.4,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742125746063,1.06751,1873.5,1873.4,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742125746560,1.06757,1873.4,1873.3,1.06757]
["bitfinex-derivatives","ETHF0:USTF0",1742125746764,18.92987,1873.4,1873.3,1.07558089]
["bitfinex-derivatives","ETHF0:USTF0",1742125747161,17.8623,1873.4,1873.3,1.07558089]
["bitfinex-derivatives","ETHF0:USTF0",1742125749364,10.72240831,1873.4,1873.3,4.28338089]
["bitfinex-derivatives","ETHF0:USTF0",1742125750565,10.72240831,1873.4,1873.3,1.07558089]
["bitfinex-derivatives","ETHF0:USTF0",1742125752963,3.2078,1874.4,1873.3,5.71581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125753158,7.2954,1874.5,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742125753665,7.2954,1874.5,1874.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1742125753874,11.6684,1874.4,1874.2,1.06709]
["bitfinex-derivatives","ETHF0:USTF0",1742125754072,11.6684,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742125754564,11.6684,1874.4,1874.1,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125754772,11.6684,1874.4,1874.2,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1742125754967,11.6684,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742125755267,11.6684,1874.4,1874.2,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1742125755464,12.73539,1874.4,1874.2,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1742125755661,11.6684,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742125756367,12.73542,1874.4,1874.2,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1742125756568,12.73542,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742125756765,11.6684,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742125757769,11.6684,1874.4,1874.3,4.27484]
["bitfinex-derivatives","ETHF0:USTF0",1742125758074,7.30341089,1874.5,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742125758367,11.1221,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125758566,14.3299,1874.7,1874.2,2.66775]
["bitfinex-derivatives","ETHF0:USTF0",1742125758766,11.1221,1874.7,1874.3,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742125758971,11.1221,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742125759368,12.18891,1874.7,1874.5,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1742125759564,12.18891,1874.7,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742125759765,1.06696,1874.5,1874.3,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1742125759977,11.3425,1874.4,1874.3,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1742125760773,12.4095,1874.4,1874.2,12.57026]
["bitfinex-derivatives","ETHF0:USTF0",1742125761175,12.4095,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742125761376,12.40951,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742125761674,12.40951,1874.4,1874.2,12.57025]
["bitfinex-derivatives","ETHF0:USTF0",1742125761871,12.40952,1874.4,1874.2,11.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742125762168,11.3425,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742125764372,11.3425,1874.4,1874.2,11.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742125764675,11.3425,1874.4,1874.2,12.57024]
["bitfinex-derivatives","ETHF0:USTF0",1742125764867,11.3425,1874.4,1874.2,11.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742125765263,11.3425,1874.4,1874.2,12.57024]
["bitfinex-derivatives","ETHF0:USTF0",1742125765469,1.06704,1874.3,1874.1,4.28296089]
["bitfinex-derivatives","ETHF0:USTF0",1742125765670,11.8579,1874.2,1874.1,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125766475,10.80136699,1874.2,1874.1,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125766669,11.86846699,1874.2,1874.1,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125767065,11.86944156,1874.2,1874.1,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125767777,11.87041613,1874.2,1874.1,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125768180,11.8713907,1874.2,1874.1,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125768675,11.8579,1874.2,1874.1,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125768875,11.87236527,1874.2,1874.1,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125769079,11.87236527,1874.2,1874.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125769275,15.08113984,1874.2,1874.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125769773,2.66793,1874.1,1873.7,40.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742125769967,1.08370441,1873.9,1873.8,1.06729]
["bitfinex-derivatives","ETHF0:USTF0",1742125770174,1.06732,1873.8,1873.7,12.15024]
["bitfinex-derivatives","ETHF0:USTF0",1742125770369,10.848,1873.8,1873.6,4.27519]
["bitfinex-derivatives","ETHF0:USTF0",1742125770574,1.08476898,1873.7,1873.6,15.35809]
["bitfinex-derivatives","ETHF0:USTF0",1742125770777,1.08476898,1873.7,1873.6,11.0829]
["bitfinex-derivatives","ETHF0:USTF0",1742125770982,12.45616898,1873.7,1873.6,12.15034]
["bitfinex-derivatives","ETHF0:USTF0",1742125771280,1.06744,1873.6,1873.5,1.07546089]
["bitfinex-derivatives","ETHF0:USTF0",1742125771877,1.08677812,1873.6,1873.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125772278,1.08775269,1873.6,1873.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125772586,12.45915269,1873.6,1873.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125772782,12.46012726,1873.6,1873.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125773381,12.46110183,1873.6,1873.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125773884,12.4620764,1873.6,1873.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125775379,12.43884,1873.6,1873.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125775577,12.46305097,1873.6,1873.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125775985,12.46402554,1873.6,1873.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125776882,12.46500011,1873.6,1873.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125777283,12.46597468,1873.6,1873.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125777881,12.46694925,1873.6,1873.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125778384,12.46792382,1873.6,1873.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125778883,12.46889839,1873.6,1873.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125779278,0.03005839,1873.6,1873.5,1.07550089]
["bitfinex-derivatives","ETHF0:USTF0",1742125779477,10.8291,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1742125779677,10.8291,1873.7,1873.6,11.77690704]
["bitfinex-derivatives","ETHF0:USTF0",1742125780279,11.89648,1873.7,1873.6,10.7405]
["bitfinex-derivatives","ETHF0:USTF0",1742125781075,1.06744,1873.6,1873.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125783289,4.27524,1873.6,1873.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125783993,1.06761,1873.3,1873.2,10.8262]
["bitfinex-derivatives","ETHF0:USTF0",1742125784681,1.06761,1873.3,1873.2,11.89384]
["bitfinex-derivatives","ETHF0:USTF0",1742125784876,1.06759,1873.4,1873.3,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1742125785082,11.64519,1873.4,1873.3,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1742125785483,6.89648,1873.7,1873.3,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1742125785789,1.06749,1873.5,1873.4,10.8625]
["bitfinex-derivatives","ETHF0:USTF0",1742125785987,3.2078,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1742125786179,9.28444089,1873.8,1873.4,10.8625]
["bitfinex-derivatives","ETHF0:USTF0",1742125786486,12.71879,1873.5,1873.4,11.93005]
["bitfinex-derivatives","ETHF0:USTF0",1742125786686,12.71879,1873.5,1873.4,10.8625]
["bitfinex-derivatives","ETHF0:USTF0",1742125787886,1.06767,1873.2,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125788589,19.96674,1873.3,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125788790,18.8991,1873.3,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125788992,19.96671,1873.3,1873.1,1.07570089]
["bitfinex-derivatives","ETHF0:USTF0",1742125789193,19.96671,1873.3,1873.2,12.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742125789194,18.8991,1873.3,1873.2,12.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742125789384,12.71891,1873.3,1873.2,11.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742125789689,1.06754,1873.5,1873.2,12.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742125789990,12.48914,1873.5,1873.3,4.27538]
["bitfinex-derivatives","ETHF0:USTF0",1742125790189,12.48914,1873.5,1873.4,11.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742125791483,1.06761,1873.3,1873.1,8.69301089]
["bitfinex-derivatives","ETHF0:USTF0",1742125791786,1.06761,1873.3,1873.2,11.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742125791986,1.06759,1873.4,1873.2,12.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742125792187,10.6952,1873.3,1873.2,12.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742125792688,11.76281,1873.3,1873.2,11.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742125793092,10.6952,1873.3,1873.2,12.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742125793286,10.6952,1873.3,1873.2,11.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742125793486,11.76281,1873.3,1873.2,11.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742125793885,10.6952,1873.3,1873.2,12.80847]
["bitfinex-derivatives","ETHF0:USTF0",1742125794089,1.06754,1873.5,1873.2,11.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742125794285,11.76273,1873.5,1873.3,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1742125794591,11.76273,1873.5,1873.4,11.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742125794989,10.6952,1873.5,1873.4,11.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742125795298,5.6651,1873.7,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1742125795490,17.91109,1873.7,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1742125795692,17.91109,1873.7,1873.6,11.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742125796587,1.06752,1873.5,1873.3,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1742125796787,1.06755,1873.4,1873.3,11.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742125797194,12.24614,1873.5,1873.3,12.08519]
["bitfinex-derivatives","ETHF0:USTF0",1742125797903,1.06755,1873.4,1873.3,12.08521]
["bitfinex-derivatives","ETHF0:USTF0",1742125798388,12.24613,1873.5,1873.3,12.08521]
["bitfinex-derivatives","ETHF0:USTF0",1742125798586,12.24613,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742125798991,11.1786,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742125799193,12.24609,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742125799397,12.24609,1873.5,1873.3,12.08517]
["bitfinex-derivatives","ETHF0:USTF0",1742125800202,12.2461,1873.5,1873.3,12.08517]
["bitfinex-derivatives","ETHF0:USTF0",1742125800405,1.06755,1873.4,1873.3,11.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742125800902,1.06755,1873.4,1873.3,12.08521]
["bitfinex-derivatives","ETHF0:USTF0",1742125801097,12.24614,1873.5,1873.3,12.08521]
["bitfinex-derivatives","ETHF0:USTF0",1742125801499,12.24614,1873.5,1873.3,11.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742125801809,12.24614,1873.5,1873.3,12.08518]
["bitfinex-derivatives","ETHF0:USTF0",1742125802006,1.06755,1873.4,1873.3,11.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742125802309,12.24614,1873.5,1873.3,12.08519]
["bitfinex-derivatives","ETHF0:USTF0",1742125802508,11.1786,1873.5,1873.3,11.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742125802708,12.24612,1873.5,1873.3,12.08519]
["bitfinex-derivatives","ETHF0:USTF0",1742125803007,1.06755,1873.4,1873.3,11.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742125803403,11.1786,1873.5,1873.3,11.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742125803909,1.06755,1873.4,1873.3,11.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742125804405,11.1786,1873.5,1873.3,11.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742125804798,6.7325,1873.7,1873.5,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1742125805001,2.6686,1873.6,1873.1,5.48521089]
["bitfinex-derivatives","ETHF0:USTF0",1742125805207,1.06755,1873.4,1873.3,11.2047]
["bitfinex-derivatives","ETHF0:USTF0",1742125805600,11.2371,1873.5,1873.3,11.2047]
["bitfinex-derivatives","ETHF0:USTF0",1742125805806,1.06755,1873.4,1873.3,11.2047]
["bitfinex-derivatives","ETHF0:USTF0",1742125806900,2.66889,1873.4,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125807107,1.06767,1873.2,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125807306,18.09716,1873.3,1873.1,12.28043089]
["bitfinex-derivatives","ETHF0:USTF0",1742125807505,1.06767,1873.2,1873.1,12.28043089]
["bitfinex-derivatives","ETHF0:USTF0",1742125807812,10.9507,1873.2,1873.1,12.28043089]
["bitfinex-derivatives","ETHF0:USTF0",1742125808007,12.01837,1873.2,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125808913,12.02936943,1873.2,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125809511,12.03041379,1873.2,1873.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125809702,2.66932,1873.1,1872.6,4.27578]
["bitfinex-derivatives","ETHF0:USTF0",1742125809907,1.06795,1872.7,1872.6,4.27578]
["bitfinex-derivatives","ETHF0:USTF0",1742125810214,1.06794,1872.8,1872.7,1.05486185]
["bitfinex-derivatives","ETHF0:USTF0",1742125810699,1.06794,1872.8,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125810901,8.06915,1872.7,1872.6,4.28382089]
["bitfinex-derivatives","ETHF0:USTF0",1742125811102,15.17435,1872.7,1872.6,4.28382089]
["bitfinex-derivatives","ETHF0:USTF0",1742125811303,14.1064,1872.7,1872.6,4.28382089]
["bitfinex-derivatives","ETHF0:USTF0",1742125811508,15.17435,1872.7,1872.6,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125812100,2.67017,1872.5,1872.0,4.27611]
["bitfinex-derivatives","ETHF0:USTF0",1742125812306,1.06827,1872.2,1872.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1742125812511,1.06829,1872.1,1872.0,6.7481]
["bitfinex-derivatives","ETHF0:USTF0",1742125812709,3.2078,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125814608,3.2078,1872.2,1872.0,6.75611089]
["bitfinex-derivatives","ETHF0:USTF0",1742125814809,4.27605,1872.2,1872.0,7.82443089]
["bitfinex-derivatives","ETHF0:USTF0",1742125815009,1.06829,1872.1,1872.0,6.75611089]
["bitfinex-derivatives","ETHF0:USTF0",1742125815309,7.0126,1872.1,1872.0,6.75611089]
["bitfinex-derivatives","ETHF0:USTF0",1742125815515,8.08089,1872.1,1872.0,6.75611089]
["bitfinex-derivatives","ETHF0:USTF0",1742125817207,8.08089,1872.1,1872.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125817611,7.0126,1872.1,1872.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125817811,7.0126,1872.1,1872.0,6.59411089]
["bitfinex-derivatives","ETHF0:USTF0",1742125818012,5.6846,1872.3,1872.0,6.59411089]
["bitfinex-derivatives","ETHF0:USTF0",1742125818208,3.2078,1872.4,1872.1,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1742125818416,6.7138,1872.2,1872.1,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1742125818717,6.7138,1872.2,1872.0,1.07631089]
["bitfinex-derivatives","ETHF0:USTF0",1742125818920,6.7138,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125819321,3.2078,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742125820518,9.7441,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1742125820914,3.2078,1872.8,1872.3,9.24071]
["bitfinex-derivatives","ETHF0:USTF0",1742125821121,3.2078,1872.8,1872.7,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1742125822918,3.2078,1872.8,1872.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1742125823122,6.7107,1872.7,1872.5,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742125823321,12.4977,1872.7,1872.5,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742125823820,12.4977,1872.7,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1742125823821,13.56568,1872.7,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1742125824122,6.5863,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1742125824510,13.30752316,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1742125824915,13.30752316,1872.6,1872.4,1.06809]
["bitfinex-derivatives","ETHF0:USTF0",1742125825121,13.30752316,1872.6,1872.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742125825418,0.01158124,1872.5,1872.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742125825812,6.95898124,1872.5,1872.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742125826421,6.96004616,1872.5,1872.4,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742125827313,8.02814616,1872.5,1872.3,4.27595]
["bitfinex-derivatives","ETHF0:USTF0",1742125827509,3.2078,1872.4,1872.0,29.62201089]
["bitfinex-derivatives","ETHF0:USTF0",1742125827723,1.06829,1872.1,1872.0,29.62201089]
["bitfinex-derivatives","ETHF0:USTF0",1742125827924,4.27609,1872.1,1872.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125828122,4.29087458,1872.1,1872.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125828324,1.06845,1871.9,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125828517,1.06845,1871.9,1871.7,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1742125828824,0.01585379,1871.8,1871.7,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1742125829218,7.57625,1872.0,1871.8,1.051527]
["bitfinex-derivatives","ETHF0:USTF0",1742125829419,7.57625,1872.0,1871.8,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1742125830024,7.57625,1872.0,1871.8,7.63455]
["bitfinex-derivatives","ETHF0:USTF0",1742125830528,7.57625,1872.0,1871.7,1.07384061]
["bitfinex-derivatives","ETHF0:USTF0",1742125830529,4.27623,1871.9,1871.7,1.07384061]
["bitfinex-derivatives","ETHF0:USTF0",1742125830819,1.06846,1871.8,1871.7,0.00534061]
["bitfinex-derivatives","ETHF0:USTF0",1742125831124,10.01545,1871.9,1871.7,1.07386061]
["bitfinex-derivatives","ETHF0:USTF0",1742125831327,1.06846,1871.8,1871.7,0.00534061]
["bitfinex-derivatives","ETHF0:USTF0",1742125832323,10.01543,1871.9,1871.7,1.07383061]
["bitfinex-derivatives","ETHF0:USTF0",1742125832522,1.06846,1871.8,1871.7,0.00534061]
["bitfinex-derivatives","ETHF0:USTF0",1742125833223,10.01545,1871.9,1871.7,1.07385061]
["bitfinex-derivatives","ETHF0:USTF0",1742125833523,1.06846,1871.8,1871.7,0.00534061]
["bitfinex-derivatives","ETHF0:USTF0",1742125834226,2.67139,1871.7,1871.3,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1742125834419,2.67139,1871.7,1870.9,17.76324855]
["bitfinex-derivatives","ETHF0:USTF0",1742125834420,2.6716,1871.5,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125834722,1.0688,1871.3,1871.0,6.4589]
["bitfinex-derivatives","ETHF0:USTF0",1742125835025,15.5014,1871.4,1871.1,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1742125835219,1.06889,1871.1,1870.8,32.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742125835524,14.96537,1871.4,1871.2,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1742125835525,12.2936,1871.4,1871.2,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1742125835824,15.5014,1871.4,1870.8,32.29256]
["bitfinex-derivatives","ETHF0:USTF0",1742125836016,1.06877,1871.3,1870.9,9.42235]
["bitfinex-derivatives","ETHF0:USTF0",1742125836326,1.06877,1871.3,1871.1,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1742125836627,15.5014,1871.4,1871.0,2.67231]
["bitfinex-derivatives","ETHF0:USTF0",1742125836826,15.5014,1871.4,1871.1,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1742125837027,15.5014,1871.4,1871.1,7.81873]
["bitfinex-derivatives","ETHF0:USTF0",1742125837327,1.06875,1871.3,1871.2,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1742125837527,0.00801089,1871.5,1871.4,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1742125837723,0.00801089,1871.5,1871.4,4.27649]
["bitfinex-derivatives","ETHF0:USTF0",1742125837924,0.00801089,1871.5,1871.4,6.5811]
["bitfinex-derivatives","ETHF0:USTF0",1742125838124,0.00801089,1871.5,1871.4,10.85759]
["bitfinex-derivatives","ETHF0:USTF0",1742125841818,3.531,1871.8,1871.7,1.06852]
["bitfinex-derivatives","ETHF0:USTF0",1742125842025,3.531,1871.8,1871.7,4.27632]
["bitfinex-derivatives","ETHF0:USTF0",1742125842220,3.2078,1872.2,1871.8,2.67109]
["bitfinex-derivatives","ETHF0:USTF0",1742125842427,3.531,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125842722,3.4426,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742125845730,7.0467,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742125847330,3.6041,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742125848036,3.6149135,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742125848647,3.61599485,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742125849137,3.6170762,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742125849829,3.61815755,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742125850232,3.61815755,1872.4,1872.2,5.29219]
["bitfinex-derivatives","ETHF0:USTF0",1742125850438,0.0151389,1872.3,1872.2,5.29219]
["bitfinex-derivatives","ETHF0:USTF0",1742125850628,0.0151389,1872.3,1872.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125850934,0.01622025,1872.2,1872.1,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1742125851137,0.01622025,1872.2,1872.0,4.23001089]
["bitfinex-derivatives","ETHF0:USTF0",1742125851138,3.49972025,1872.2,1872.0,5.29833089]
["bitfinex-derivatives","ETHF0:USTF0",1742125851323,3.49972025,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125851528,3.5008016,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742125851729,3.5008016,1872.2,1872.0,4.23001089]
["bitfinex-derivatives","ETHF0:USTF0",1742125851928,4.5690716,1872.2,1872.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125852131,1.08667295,1872.1,1872.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125852336,4.57017295,1872.1,1872.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125853134,4.5712543,1872.1,1872.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125853438,4.57233565,1872.1,1872.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125854227,1.06851,1871.8,1871.6,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1742125854438,3.62834565,1871.7,1871.6,1.06856]
["bitfinex-derivatives","ETHF0:USTF0",1742125854839,4.69688565,1871.7,1871.5,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742125855035,1.06862,1871.6,1871.4,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1742125855241,3.6078,1871.5,1871.1,37.90812]
["bitfinex-derivatives","ETHF0:USTF0",1742125855534,3.6078,1871.5,1871.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742125855743,4.68449089,1871.5,1871.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742125855936,3.5895,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1742125856148,6.9561,1871.4,1871.2,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742125856439,6.9561,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1742125856739,6.9561,1871.4,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125856939,10.1639,1871.4,1870.8,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742125857435,1.0689,1871.1,1870.8,4.27679]
["bitfinex-derivatives","ETHF0:USTF0",1742125857636,7.79034,1871.0,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125857939,1.06898,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125858242,4.43558,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125858735,1.06907,1870.8,1870.6,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742125858941,3.3666,1870.7,1870.6,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742125859333,3.3666,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125859731,3.3666,1870.7,1870.6,4.27695]
["bitfinex-derivatives","ETHF0:USTF0",1742125859940,3.3666,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125861741,3.3548,1871.0,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125861945,3.6136,1871.0,1870.9,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1742125862539,3.6136,1871.0,1870.9,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742125862742,3.6136,1871.0,1870.8,4.27682]
["bitfinex-derivatives","ETHF0:USTF0",1742125862942,3.6136,1871.0,1870.9,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1742125863145,7.2863,1871.3,1871.1,1.06884]
["bitfinex-derivatives","ETHF0:USTF0",1742125863340,3.4287,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125863536,4.49751,1871.2,1871.1,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742125863841,3.4287,1871.2,1871.1,7.95356]
["bitfinex-derivatives","ETHF0:USTF0",1742125864048,3.4287,1871.2,1871.1,4.74576]
["bitfinex-derivatives","ETHF0:USTF0",1742125864241,4.49751,1871.2,1870.9,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1742125864441,3.4287,1871.2,1871.0,4.74581]
["bitfinex-derivatives","ETHF0:USTF0",1742125864748,4.49754,1871.2,1870.9,4.27674]
["bitfinex-derivatives","ETHF0:USTF0",1742125864951,3.4287,1871.2,1871.1,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1742125865149,4.49753,1871.2,1871.0,4.74917]
["bitfinex-derivatives","ETHF0:USTF0",1742125865551,3.4287,1871.2,1871.1,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1742125865849,4.49753,1871.2,1871.0,4.74919]
["bitfinex-derivatives","ETHF0:USTF0",1742125866043,3.4287,1871.2,1870.6,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742125866241,3.4287,1871.2,1870.8,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1742125866443,1.06892,1871.1,1870.8,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1742125866642,1.06892,1871.1,1870.7,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1742125866643,1.06899,1870.9,1870.7,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1742125866839,3.5198,1870.8,1870.7,4.74935]
["bitfinex-derivatives","ETHF0:USTF0",1742125867041,3.5198,1870.8,1870.5,29.625]
["bitfinex-derivatives","ETHF0:USTF0",1742125867249,3.5436,1870.7,1870.5,38.59446]
["bitfinex-derivatives","ETHF0:USTF0",1742125867550,3.5198,1870.6,1870.5,34.91421]
["bitfinex-derivatives","ETHF0:USTF0",1742125867942,3.5198,1870.8,1870.7,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1742125868745,3.5436,1871.1,1871.0,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1742125869143,6.7514,1871.1,1870.4,5.88096]
["bitfinex-derivatives","ETHF0:USTF0",1742125869447,6.7514,1871.1,1871.0,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1742125869652,3.5436,1871.1,1871.0,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1742125869945,1.06893,1871.0,1870.8,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1742125870149,3.4184,1871.0,1870.9,1.06897]
["bitfinex-derivatives","ETHF0:USTF0",1742125870351,3.2078,1871.3,1871.2,1.06881]
["bitfinex-derivatives","ETHF0:USTF0",1742125870547,3.4184,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1742125870848,1.06885,1871.2,1870.9,1.06893]
["bitfinex-derivatives","ETHF0:USTF0",1742125871054,1.06885,1871.2,1871.0,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1742125871254,7.68218,1871.3,1871.1,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1742125871549,7.68218,1871.3,1870.9,5.40515]
["bitfinex-derivatives","ETHF0:USTF0",1742125871550,3.4056,1871.3,1870.9,5.40515]
["bitfinex-derivatives","ETHF0:USTF0",1742125871748,1.06882,1871.2,1871.0,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1742125872051,1.06881,1871.2,1871.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742125872252,3.7673,1871.1,1870.9,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1742125872440,3.7673,1871.1,1870.8,10.1605]
["bitfinex-derivatives","ETHF0:USTF0",1742125872441,2.6984,1871.1,1871.0,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1742125872649,2.6984,1871.1,1870.9,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1742125872945,2.6984,1871.1,1871.0,1.06892]
["bitfinex-derivatives","ETHF0:USTF0",1742125873347,2.6984,1871.1,1870.8,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742125873548,1.06894,1871.0,1870.8,8.49681]
["bitfinex-derivatives","ETHF0:USTF0",1742125873748,1.06896,1871.0,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125873951,3.2078,1871.2,1870.8,5.34519]
["bitfinex-derivatives","ETHF0:USTF0",1742125874145,5.826,1871.7,1870.8,5.34519]
["bitfinex-derivatives","ETHF0:USTF0",1742125874146,3.2078,1872.3,1871.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1742125874345,2.6737,1871.9,1871.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1742125874542,2.743,1871.8,1871.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1742125874746,1.06852,1871.7,1871.5,4.27642]
["bitfinex-derivatives","ETHF0:USTF0",1742125874949,1.06866,1871.5,1871.3,4.27654]
["bitfinex-derivatives","ETHF0:USTF0",1742125875148,2.6737,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125875347,2.6737,1871.4,1871.3,4.27655]
["bitfinex-derivatives","ETHF0:USTF0",1742125875554,5.4167,1871.4,1871.3,4.27655]
["bitfinex-derivatives","ETHF0:USTF0",1742125876257,6.48539,1871.4,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125876457,6.48539,1871.4,1871.2,1.07680089]
["bitfinex-derivatives","ETHF0:USTF0",1742125876755,6.48543,1871.4,1871.2,1.07679089]
["bitfinex-derivatives","ETHF0:USTF0",1742125876953,1.06875,1871.3,1871.2,1.07679089]
["bitfinex-derivatives","ETHF0:USTF0",1742125877153,1.06875,1871.3,1871.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125877557,1.06893,1871.0,1870.9,1.06896]
["bitfinex-derivatives","ETHF0:USTF0",1742125878061,5.87983,1871.2,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125878258,10.09883,1871.2,1870.5,10.09982]
["bitfinex-derivatives","ETHF0:USTF0",1742125878562,1.06903,1870.9,1870.8,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1742125878769,1.06905,1870.8,1870.7,1.06905]
["bitfinex-derivatives","ETHF0:USTF0",1742125879269,1.06907,1870.8,1870.7,1.06907]
["bitfinex-derivatives","ETHF0:USTF0",1742125879466,1.06915,1870.6,1870.5,4.27696]
["bitfinex-derivatives","ETHF0:USTF0",1742125879761,1.06915,1870.6,1870.5,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1742125879762,0.01109966,1870.6,1870.5,1.06916]
["bitfinex-derivatives","ETHF0:USTF0",1742125880162,1.06916,1870.6,1870.3,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1742125880465,3.2078,1870.8,1870.4,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1742125880670,1.06914,1870.7,1870.6,1.06913]
["bitfinex-derivatives","ETHF0:USTF0",1742125880870,2.77171089,1870.8,1870.4,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1742125881075,3.84077089,1870.8,1870.7,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1742125881466,2.77171089,1870.8,1870.7,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1742125882166,0.00801089,1870.8,1870.7,4.27689]
["bitfinex-derivatives","ETHF0:USTF0",1742125882360,0.00801089,1870.8,1870.7,8.49589]
["bitfinex-derivatives","ETHF0:USTF0",1742125882556,6.89479,1871.3,1870.8,2.67259]
["bitfinex-derivatives","ETHF0:USTF0",1742125882768,2.8598,1871.2,1871.1,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1742125884271,1.06886,1871.1,1871.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125884665,3.80186,1871.1,1871.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125885469,3.81186323,1871.1,1871.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125885874,3.8129747,1871.1,1871.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125886570,3.81408617,1871.1,1871.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125887161,1.06903,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125887367,1.06902,1870.9,1870.7,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1742125887573,0.01222617,1870.8,1870.7,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1742125889869,2.62172617,1870.8,1870.7,4.27688]
["bitfinex-derivatives","ETHF0:USTF0",1742125890871,3.69075617,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125891068,2.62172617,1870.8,1870.7,4.27689]
["bitfinex-derivatives","ETHF0:USTF0",1742125893780,3.69075617,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125894371,2.62172617,1870.8,1870.7,4.27689]
["bitfinex-derivatives","ETHF0:USTF0",1742125894571,0.01222617,1870.8,1870.7,6.90589]
["bitfinex-derivatives","ETHF0:USTF0",1742125895479,0.01222617,1870.8,1870.7,11.12389]
["bitfinex-derivatives","ETHF0:USTF0",1742125897278,2.6721,1871.0,1870.9,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1742125898180,5.3785,1871.0,1870.9,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1742125898771,2.6721,1871.0,1870.9,4.27678]
["bitfinex-derivatives","ETHF0:USTF0",1742125899373,2.6721,1871.0,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125899877,3.74104,1871.0,1870.8,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1742125900076,1.069,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125900280,5.0818,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125900482,3.2078,1871.2,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125900682,2.6074,1870.8,1870.7,4.27689]
["bitfinex-derivatives","ETHF0:USTF0",1742125902284,3.67643,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125902580,1.06917,1870.6,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125902784,1.06917,1870.6,1870.4,4.27705]
["bitfinex-derivatives","ETHF0:USTF0",1742125902982,2.5236,1870.5,1870.4,4.27705]
["bitfinex-derivatives","ETHF0:USTF0",1742125903579,2.5236,1870.5,1870.1,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742125903786,2.5236,1870.5,1870.4,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1742125905183,2.5236,1870.5,1870.4,3.69676]
["bitfinex-derivatives","ETHF0:USTF0",1742125905384,2.5236,1870.5,1870.4,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742125905583,2.534406,1870.5,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125905775,5.207436,1870.5,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125905981,1.06935,1870.3,1870.1,4.27721]
["bitfinex-derivatives","ETHF0:USTF0",1742125906176,2.4819,1870.2,1870.1,4.27721]
["bitfinex-derivatives","ETHF0:USTF0",1742125906374,4.9514,1870.2,1870.1,4.27721]
["bitfinex-derivatives","ETHF0:USTF0",1742125906678,4.96461956,1870.2,1870.1,4.27721]
["bitfinex-derivatives","ETHF0:USTF0",1742125907276,4.96582634,1870.2,1870.1,4.27721]
["bitfinex-derivatives","ETHF0:USTF0",1742125907479,2.48392634,1870.2,1870.1,4.27721]
["bitfinex-derivatives","ETHF0:USTF0",1742125907690,2.8366,1870.7,1870.6,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1742125907887,2.4858,1870.8,1870.7,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1742125908582,1.06889,1871.1,1870.7,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1742125908583,3.2078,1871.2,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742125908781,2.4858,1871.1,1871.0,1.06887]
["bitfinex-derivatives","ETHF0:USTF0",1742125909176,0.00801089,1871.2,1871.1,1.06886]
["bitfinex-derivatives","ETHF0:USTF0",1742125909385,0.00801089,1871.2,1871.1,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1742125911283,2.4681,1871.6,1871.2,2.67197]
["bitfinex-derivatives","ETHF0:USTF0",1742125911590,5.057,1871.6,1871.5,4.27644]
["bitfinex-derivatives","ETHF0:USTF0",1742125911888,2.5889,1871.6,1871.5,4.27644]
["bitfinex-derivatives","ETHF0:USTF0",1742125912387,2.5889,1871.6,1871.5,6.98974]
["bitfinex-derivatives","ETHF0:USTF0",1742125912588,2.59976102,1871.6,1871.5,6.98974]
["bitfinex-derivatives","ETHF0:USTF0",1742125913290,2.6009678,1871.6,1871.5,6.98974]
["bitfinex-derivatives","ETHF0:USTF0",1742125913981,2.6009678,1871.6,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125914183,1.06877,1871.3,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125914388,2.5005,1871.2,1871.1,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1742125914686,2.5005,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125914884,2.5005,1871.2,1871.1,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1742125915287,2.5125678,1871.2,1871.1,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1742125915692,2.5125678,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125916286,5.2052678,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125916591,6.2740778,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125916789,5.2052678,1871.2,1871.0,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1742125916987,5.2052678,1871.2,1870.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125917194,6.2740978,1871.2,1870.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125917385,0.0120678,1871.0,1870.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125917787,0.0120678,1871.0,1870.9,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1742125917989,1.0809878,1871.0,1870.8,1.07702089]
["bitfinex-derivatives","ETHF0:USTF0",1742125918293,2.6095678,1870.9,1870.8,1.07702089]
["bitfinex-derivatives","ETHF0:USTF0",1742125918791,2.6095678,1870.9,1870.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125919495,5.2376678,1870.9,1870.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125920295,5.2376678,1870.9,1870.8,1.07704089]
["bitfinex-derivatives","ETHF0:USTF0",1742125920697,22.09934922,1872.4,1871.3,2.67185]
["bitfinex-derivatives","ETHF0:USTF0",1742125920882,2.5016,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742125921086,2.5016,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125921282,2.5016,1872.3,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125921588,2.5016,1872.3,1871.6,6.8854]
["bitfinex-derivatives","ETHF0:USTF0",1742125921589,5.7606,1872.2,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125921782,6.7156,1872.1,1871.6,4.27634]
["bitfinex-derivatives","ETHF0:USTF0",1742125921984,1.06846,1871.9,1871.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125922183,1.06852,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125922689,3.57009,1871.8,1871.6,4.27634]
["bitfinex-derivatives","ETHF0:USTF0",1742125923291,1.06852,1871.7,1871.6,4.27634]
["bitfinex-derivatives","ETHF0:USTF0",1742125923493,2.5248,1871.7,1871.6,4.27634]
["bitfinex-derivatives","ETHF0:USTF0",1742125923794,3.59332,1871.7,1871.6,4.27634]
["bitfinex-derivatives","ETHF0:USTF0",1742125923988,3.59332,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125925801,1.06858,1871.6,1871.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125925991,1.06864,1871.5,1871.4,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1742125926190,1.06871,1871.4,1871.3,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1742125926392,1.06875,1871.3,1871.2,4.27657]
["bitfinex-derivatives","ETHF0:USTF0",1742125926588,5.2963,1871.4,1871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125926890,3.76932,1871.2,1871.1,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1742125927898,3.76932,1871.2,1871.0,4.28471089]
["bitfinex-derivatives","ETHF0:USTF0",1742125928403,3.76935,1871.2,1871.0,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125928606,1.06886,1871.1,1871.0,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742125928906,1.069,1870.9,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125929092,6.6987,1871.0,1870.6,4.27691]
["bitfinex-derivatives","ETHF0:USTF0",1742125929397,1.06909,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125929702,3.76605,1870.8,1870.6,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742125929902,1.06909,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125930097,3.76609,1870.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125930692,2.697,1870.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125930901,2.697,1870.7,1870.5,1.06915]
["bitfinex-derivatives","ETHF0:USTF0",1742125931106,2.697,1870.7,1870.6,4.27695]
["bitfinex-derivatives","ETHF0:USTF0",1742125931899,0.00801089,1870.8,1870.7,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1742125932101,0.00801089,1870.8,1870.7,3.13849]
["bitfinex-derivatives","ETHF0:USTF0",1742125933006,0.00801089,1870.8,1870.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1742125933201,0.00801089,1870.8,1870.7,3.13849]
["bitfinex-derivatives","ETHF0:USTF0",1742125933396,1.07705089,1870.8,1870.6,4.27691]
["bitfinex-derivatives","ETHF0:USTF0",1742125933601,2.2396,1870.7,1870.6,4.27691]
["bitfinex-derivatives","ETHF0:USTF0",1742125933802,3.30869,1870.7,1870.6,4.27691]
["bitfinex-derivatives","ETHF0:USTF0",1742125933998,2.2396,1870.7,1870.6,4.27691]
["bitfinex-derivatives","ETHF0:USTF0",1742125936506,0.00801089,1870.8,1870.7,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1742125936807,0.00801089,1870.8,1870.7,3.13849]
["bitfinex-derivatives","ETHF0:USTF0",1742125937198,0.00801089,1870.8,1870.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1742125937399,1.07707089,1870.8,1870.6,4.27692]
["bitfinex-derivatives","ETHF0:USTF0",1742125937608,0.00801089,1870.8,1870.7,1.06909]
["bitfinex-derivatives","ETHF0:USTF0",1742125937802,0.00801089,1870.8,1870.7,3.13849]
["bitfinex-derivatives","ETHF0:USTF0",1742125938199,3.2078,1871.6,1870.7,8.7824]
["bitfinex-derivatives","ETHF0:USTF0",1742125938511,3.2078,1871.6,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125938709,2.214,1871.5,1871.3,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1742125938911,3.28264,1871.5,1871.3,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1742125939208,2.214,1871.5,1871.4,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1742125940311,3.28266,1871.5,1871.3,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1742125940507,3.28266,1871.5,1871.2,1.07677089]
["bitfinex-derivatives","ETHF0:USTF0",1742125940907,3.28266,1871.5,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1742125941210,2.214,1871.5,1871.2,1.07678089]
["bitfinex-derivatives","ETHF0:USTF0",1742125941510,2.275,1871.4,1871.2,1.07678089]
["bitfinex-derivatives","ETHF0:USTF0",1742125941715,2.275,1871.4,1871.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125942017,1.06875,1871.3,1871.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125942805,1.06875,1871.3,1871.2,1.07682089]
["bitfinex-derivatives","ETHF0:USTF0",1742125943002,1.06875,1871.3,1871.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125943313,1.0798193,1871.3,1871.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125943804,1.08105384,1871.3,1871.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125944404,1.08228838,1871.3,1871.2,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742125945109,1.06881,1871.2,1871.1,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1742125945514,1.06881,1871.2,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125945809,1.06902,1870.9,1870.7,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742125946013,1.06902,1870.9,1870.8,1.06899]
["bitfinex-derivatives","ETHF0:USTF0",1742125946210,1.06902,1870.9,1870.8,1.05421708]
["bitfinex-derivatives","ETHF0:USTF0",1742125946515,1.06897,1871.0,1870.9,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1742125947112,4.212,1871.3,1870.8,2.67248]
["bitfinex-derivatives","ETHF0:USTF0",1742125947416,1.06888,1871.2,1871.1,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1742125949011,1.06891,1871.1,1871.0,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1742125949719,1.06884,1871.2,1871.1,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1742125950018,1.06888,1871.1,1871.0,1.06889]
["bitfinex-derivatives","ETHF0:USTF0",1742125950321,1.06888,1871.1,1870.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1742125950818,1.06892,1871.0,1870.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1742125951116,1.06892,1871.0,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125951308,1.06902,1870.9,1870.7,4.27687]
["bitfinex-derivatives","ETHF0:USTF0",1742125951509,4.86178,1871.1,1870.7,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742125951817,1.06903,1870.8,1870.7,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742125952009,1.06903,1870.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125952218,1.06903,1870.8,1870.7,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742125952418,4.86178,1871.1,1870.7,6.34377]
["bitfinex-derivatives","ETHF0:USTF0",1742125952813,1.06903,1870.8,1870.7,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742125953722,1.06903,1870.9,1870.7,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742125953916,1.06903,1870.9,1870.7,6.34378]
["bitfinex-derivatives","ETHF0:USTF0",1742125954222,2.1896,1871.1,1870.7,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742125954424,0.0111392,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742125958020,0.0111392,1870.9,1870.7,6.34375]
["bitfinex-derivatives","ETHF0:USTF0",1742125958226,0.0111392,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742125958427,0.0111392,1870.9,1870.7,4.27684]
["bitfinex-derivatives","ETHF0:USTF0",1742125958428,2.2571392,1870.9,1870.7,4.27684]
["bitfinex-derivatives","ETHF0:USTF0",1742125958618,2.2571392,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742125959019,2.25838892,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742125959517,3.32736892,1870.9,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125959725,2.25838892,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742125964430,0.01238892,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742125966334,1.08136892,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742125966633,1.08136892,1870.9,1870.5,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1742125966634,1.06918,1870.6,1870.5,1.06919]
["bitfinex-derivatives","ETHF0:USTF0",1742125966826,2.67262,1870.8,1870.2,5.88123]
["bitfinex-derivatives","ETHF0:USTF0",1742125967027,3.21589892,1870.5,1870.4,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1742125967235,2.14668892,1870.5,1870.2,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742125967529,1.06926,1870.4,1870.3,1.06927]
["bitfinex-derivatives","ETHF0:USTF0",1742125967730,1.06932,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125968027,1.06932,1870.3,1870.0,29.641]
["bitfinex-derivatives","ETHF0:USTF0",1742125968028,2.67345,1870.2,1869.7,1.06962]
["bitfinex-derivatives","ETHF0:USTF0",1742125968235,6.37258,1870.1,1869.6,6.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742125968534,8.50685,1870.1,1870.0,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1742125969124,8.51923892,1870.1,1870.0,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1742125969733,8.51923892,1870.1,1869.7,7.56805]
["bitfinex-derivatives","ETHF0:USTF0",1742125969936,2.1395,1870.0,1869.9,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1742125970240,2.15188892,1870.0,1869.9,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1742125971839,2.15188892,1870.0,1869.9,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1742125972723,3.22137892,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125973134,2.15188892,1870.0,1869.9,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1742125973527,2.15188892,1870.0,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125973730,2.15188892,1870.0,1869.9,4.27735]
["bitfinex-derivatives","ETHF0:USTF0",1742125974228,1.06972,1869.6,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125974432,1.0698,1869.5,1869.1,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742125974632,3.20351,1869.5,1869.2,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1742125974827,2.14171089,1869.5,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125975031,2.14171089,1869.5,1869.2,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742125975230,2.14171089,1869.5,1869.4,1.05745108]
["bitfinex-derivatives","ETHF0:USTF0",1742125975929,2.14171089,1869.5,1869.3,4.27769]
["bitfinex-derivatives","ETHF0:USTF0",1742125976439,2.14171089,1869.5,1869.4,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1742125976829,2.14171089,1869.5,1869.3,4.27767]
["bitfinex-derivatives","ETHF0:USTF0",1742125977031,1.9453,1869.4,1869.3,4.27767]
["bitfinex-derivatives","ETHF0:USTF0",1742125977642,1.9453,1869.4,1868.8,5.88324]
["bitfinex-derivatives","ETHF0:USTF0",1742125977840,2.0128,1869.3,1869.2,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1742125979032,2.0128,1869.3,1869.2,4.27773]
["bitfinex-derivatives","ETHF0:USTF0",1742125979335,2.0128,1869.3,1869.2,5.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742125980033,2.0128,1869.3,1869.1,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1742125980228,3.08271,1869.3,1869.1,1.06997]
["bitfinex-derivatives","ETHF0:USTF0",1742125980429,1.06995,1869.2,1868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125980733,2.0128,1869.1,1869.0,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1742125981839,2.0128,1869.1,1869.0,4.27786]
["bitfinex-derivatives","ETHF0:USTF0",1742125982533,2.0698,1869.4,1869.3,1.06989]
["bitfinex-derivatives","ETHF0:USTF0",1742125982729,1.95561089,1869.5,1869.4,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1742125983334,0.00801089,1869.5,1869.4,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1742125983842,0.00801089,1869.5,1869.4,4.27764]
["bitfinex-derivatives","ETHF0:USTF0",1742125984342,0.00801089,1869.5,1869.4,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1742125984734,0.00801089,1869.5,1869.3,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1742125984942,0.00801089,1869.5,1869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125985239,1.06989,1869.3,1869.1,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1742125985429,6.285,1869.2,1869.1,1.06999]
["bitfinex-derivatives","ETHF0:USTF0",1742125985830,6.285,1869.2,1869.0,4.27784]
["bitfinex-derivatives","ETHF0:USTF0",1742125986036,7.35498,1869.2,1869.0,4.27784]
["bitfinex-derivatives","ETHF0:USTF0",1742125986232,6.285,1869.2,1869.1,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1742125986540,6.285,1869.2,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742125986738,6.285,1869.2,1869.0,4.27786]
["bitfinex-derivatives","ETHF0:USTF0",1742125986929,6.285,1869.2,1869.0,4.27781]
["bitfinex-derivatives","ETHF0:USTF0",1742125987129,6.285,1869.2,1869.1,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1742125987326,2.0408,1869.2,1869.1,1.07001]
["bitfinex-derivatives","ETHF0:USTF0",1742125987530,2.0408,1869.2,1869.1,2.75921]
["bitfinex-derivatives","ETHF0:USTF0",1742125987735,2.0408,1869.2,1869.1,4.71471]
["bitfinex-derivatives","ETHF0:USTF0",1742125988036,4.15181089,1869.5,1869.4,1.06984]
["bitfinex-derivatives","ETHF0:USTF0",1742125988840,5.22160089,1869.5,1869.3,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1742125989040,2.0713,1869.4,1869.3,1.06988]
["bitfinex-derivatives","ETHF0:USTF0",1742125992234,2.0713,1869.4,1869.3,4.27768]
["bitfinex-derivatives","ETHF0:USTF0",1742125992741,3.2078,1869.9,1869.4,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742125992943,2.0262,1869.7,1869.6,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1742125993737,2.0262,1869.7,1869.5,1.06976]
["bitfinex-derivatives","ETHF0:USTF0",1742125993945,1.9947,1869.6,1869.5,1.07777089]
["bitfinex-derivatives","ETHF0:USTF0",1742125995238,2.0262,1869.7,1869.6,1.06972]
["bitfinex-derivatives","ETHF0:USTF0",1742125995438,2.0262,1869.7,1869.6,2.61642]
["bitfinex-derivatives","ETHF0:USTF0",1742125996041,0.00801089,1869.8,1869.6,8.2547]
["bitfinex-derivatives","ETHF0:USTF0",1742125996336,1.06921,1870.5,1870.2,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1742125996545,1.9855,1870.4,1870.2,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1742125996728,1.9469,1870.3,1870.2,1.06934]
["bitfinex-derivatives","ETHF0:USTF0",1742125997937,1.9469,1870.3,1870.0,8.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742125998139,3.01623,1870.3,1870.0,4.27726]
["bitfinex-derivatives","ETHF0:USTF0",1742125998339,1.9469,1870.3,1870.1,1.06942]
["bitfinex-derivatives","ETHF0:USTF0",1742125998738,1.9469,1870.3,1869.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1742125998946,1.9469,1870.3,1869.9,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1742125999150,1.9469,1870.3,1870.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1742125999349,1.9469,1870.3,1870.2,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1742125999837,1.9469,1870.3,1870.2,4.27718]
["bitfinex-derivatives","ETHF0:USTF0",1742126001237,1.9469,1870.3,1870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126001547,1.9469,1870.3,1870.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1742126001848,1.9469,1870.3,1870.0,1.06946]
["bitfinex-derivatives","ETHF0:USTF0",1742126002052,1.9469,1870.3,1870.2,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1742126002251,1.9469,1870.3,1870.1,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1742126002747,1.9469,1870.3,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126002935,1.9469,1870.3,1870.2,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1742126004347,1.9469,1870.3,1870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126004647,5.1547,1870.3,1869.8,4.27739]
["bitfinex-derivatives","ETHF0:USTF0",1742126004843,4.27729,1870.1,1869.9,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1742126005050,2.0611,1870.0,1869.9,1.06955]
["bitfinex-derivatives","ETHF0:USTF0",1742126006851,2.0611,1870.0,1869.8,4.27737]
["bitfinex-derivatives","ETHF0:USTF0",1742126007047,1.9429,1869.9,1869.8,4.27737]
["bitfinex-derivatives","ETHF0:USTF0",1742126007654,3.8957,1869.9,1869.8,4.27737]
["bitfinex-derivatives","ETHF0:USTF0",1742126007857,3.8957,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126008747,3.8957,1869.9,1869.8,4.27741]
["bitfinex-derivatives","ETHF0:USTF0",1742126010060,4.96525,1869.9,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126010755,1.06966,1869.8,1869.6,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742126010955,2.98615,1869.8,1869.7,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1742126011254,1.9165,1869.8,1869.7,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1742126011756,2.98611,1869.8,1869.7,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1742126011956,6.19391,1869.8,1869.6,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1742126012252,3.2078,1871.4,1870.8,2.67254]
["bitfinex-derivatives","ETHF0:USTF0",1742126012554,5.1685,1871.0,1870.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1742126012755,1.9485,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742126013147,1.9485,1870.9,1870.7,1.06906]
["bitfinex-derivatives","ETHF0:USTF0",1742126013352,1.9485,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742126013561,1.9485,1870.9,1870.7,1.07708089]
["bitfinex-derivatives","ETHF0:USTF0",1742126013754,1.9485,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742126013947,1.9485,1870.9,1870.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126014148,3.01748,1870.9,1870.7,1.07706089]
["bitfinex-derivatives","ETHF0:USTF0",1742126014451,1.9485,1870.9,1870.8,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1742126014648,1.9485,1870.9,1870.8,4.27683]
["bitfinex-derivatives","ETHF0:USTF0",1742126016154,0.00801089,1871.0,1870.9,1.06898]
["bitfinex-derivatives","ETHF0:USTF0",1742126016351,0.00801089,1871.0,1870.9,2.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742126016865,5.2562,1871.4,1871.3,1.06875]
["bitfinex-derivatives","ETHF0:USTF0",1742126017258,2.0789,1871.6,1871.5,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1742126017963,2.0789,1871.6,1871.4,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1742126018157,2.0789,1871.6,1871.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1742126018357,2.0789,1871.6,1871.5,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1742126019455,4.1326,1871.6,1871.5,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1742126020659,0.00801089,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1742126020960,3.8731,1872.2,1871.6,8.47838]
["bitfinex-derivatives","ETHF0:USTF0",1742126021160,3.8731,1872.2,1872.0,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1742126021355,3.8731,1872.2,1872.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1742126021558,3.8731,1872.2,1871.7,4.54997]
["bitfinex-derivatives","ETHF0:USTF0",1742126021757,3.8731,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742126023756,3.8731,1872.2,1871.9,2.94707]
["bitfinex-derivatives","ETHF0:USTF0",1742126024058,3.8731,1872.2,1871.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126024265,4.94136,1872.2,1871.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1742126024456,3.8731,1872.2,1871.8,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742126024657,3.8731,1872.2,1872.0,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1742126025164,3.8731,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742126025764,1.8577,1872.2,1872.1,4.27609]
["bitfinex-derivatives","ETHF0:USTF0",1742126027257,0.00801089,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742126027462,3.2078,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742126027665,5.1656,1872.8,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126027968,1.9429,1872.7,1872.5,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1742126028168,1.9578,1872.6,1872.5,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1742126028769,0.00534062,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742126028969,0.00534062,1872.7,1872.6,4.27581]
["bitfinex-derivatives","ETHF0:USTF0",1742126029271,0.00534062,1872.7,1872.5,7.19452]
["bitfinex-derivatives","ETHF0:USTF0",1742126029467,0.00534062,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742126031571,0.00534062,1872.7,1872.5,7.19452]
["bitfinex-derivatives","ETHF0:USTF0",1742126031870,0.00534062,1872.7,1872.5,5.26702]
["bitfinex-derivatives","ETHF0:USTF0",1742126032068,0.00534062,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742126032270,1.82214062,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742126032475,2.89011062,1872.7,1872.5,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1742126032664,1.9089,1872.6,1872.2,9.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742126032968,1.8293,1872.5,1872.4,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1742126033772,1.8293,1872.5,1872.2,9.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742126033971,1.8293,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742126034270,1.8293,1872.5,1872.3,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1742126034470,1.8293,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742126034664,1.8293,1872.5,1872.2,5.1522]
["bitfinex-derivatives","ETHF0:USTF0",1742126034968,1.8293,1872.5,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742126034969,1.9097,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742126035364,3.739,1872.4,1872.2,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1742126035566,3.739,1872.4,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126035863,3.739,1872.4,1872.2,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1742126036072,3.739,1872.4,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126036263,3.739,1872.4,1872.1,1.06828]
["bitfinex-derivatives","ETHF0:USTF0",1742126036471,1.06828,1872.2,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126036674,1.817,1872.1,1872.0,4.27615]
["bitfinex-derivatives","ETHF0:USTF0",1742126037369,1.817,1872.1,1872.0,6.25085]
["bitfinex-derivatives","ETHF0:USTF0",1742126037760,1.9097,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742126037964,1.9097,1872.4,1872.2,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1742126038171,1.9097,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742126038372,1.9097,1872.4,1872.2,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1742126038575,2.97783,1872.4,1872.2,1.06819]
["bitfinex-derivatives","ETHF0:USTF0",1742126038773,1.9097,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742126040167,1.9097,1872.4,1872.3,2.96538]
["bitfinex-derivatives","ETHF0:USTF0",1742126040772,1.9097,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742126041079,3.8527,1872.4,1872.2,4.27599]
["bitfinex-derivatives","ETHF0:USTF0",1742126041279,3.8527,1872.4,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742126042577,3.8527,1872.4,1872.2,4.27599]
["bitfinex-derivatives","ETHF0:USTF0",1742126042770,4.92083,1872.4,1872.2,4.27599]
["bitfinex-derivatives","ETHF0:USTF0",1742126043170,3.8527,1872.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126043370,4.92086,1872.4,1872.2,4.27604]
["bitfinex-derivatives","ETHF0:USTF0",1742126043570,4.92086,1872.4,1872.2,4.27603]
["bitfinex-derivatives","ETHF0:USTF0",1742126043770,1.06818,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126044079,2.94928,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126044377,2.94928,1872.3,1872.2,4.27604]
["bitfinex-derivatives","ETHF0:USTF0",1742126044378,1.8811,1872.3,1872.2,4.27604]
["bitfinex-derivatives","ETHF0:USTF0",1742126045877,2.94928,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126046080,1.8811,1872.3,1872.2,4.27604]
["bitfinex-derivatives","ETHF0:USTF0",1742126046577,2.94928,1872.3,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126047381,2.94928,1872.3,1872.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1742126047382,1.06829,1872.2,1872.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1742126047583,1.998,1872.1,1872.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1742126047783,1.06841,1871.9,1871.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126048082,1.06841,1871.9,1871.8,1.07644089]
["bitfinex-derivatives","ETHF0:USTF0",1742126048283,5.2058,1872.1,1871.8,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126048477,1.06836,1872.0,1871.8,1.07643089]
["bitfinex-derivatives","ETHF0:USTF0",1742126048781,1.8286,1871.9,1871.8,1.07643089]
["bitfinex-derivatives","ETHF0:USTF0",1742126049281,5.826,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742126049479,1.06818,1872.3,1872.1,4.27605]
["bitfinex-derivatives","ETHF0:USTF0",1742126049881,2.97785,1872.4,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742126050485,1.9097,1872.4,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742126050678,1.8286,1872.3,1872.2,3.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742126050981,9.03914062,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742126050982,0.00534062,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742126051187,1.71584062,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742126051588,0.00534062,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742126052982,1.71584062,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742126053790,1.71584062,1872.7,1872.5,9.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742126053979,1.06801,1872.6,1872.5,9.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742126054284,3.2078,1872.6,1872.1,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742126054483,5.2839,1872.5,1872.1,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742126054685,1.06824,1872.2,1872.1,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742126054880,1.06816,1872.4,1872.1,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742126055190,2.82948,1872.3,1872.1,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742126055586,2.82948,1872.3,1872.1,8.46909]
["bitfinex-derivatives","ETHF0:USTF0",1742126055885,2.82948,1872.3,1872.1,8.46906]
["bitfinex-derivatives","ETHF0:USTF0",1742126056087,1.7613,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742126056591,1.7613,1872.3,1872.2,2.85874]
["bitfinex-derivatives","ETHF0:USTF0",1742126060189,1.7613,1872.3,1872.1,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742126060491,1.06824,1872.2,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126060685,2.82951,1872.3,1872.1,4.27609]
["bitfinex-derivatives","ETHF0:USTF0",1742126060885,2.82951,1872.3,1872.1,4.27604]
["bitfinex-derivatives","ETHF0:USTF0",1742126061694,1.7613,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742126062086,1.7613,1872.3,1872.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126062289,1.7613,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742126062794,1.7613,1872.3,1872.2,2.86594]
["bitfinex-derivatives","ETHF0:USTF0",1742126063092,4.59071,1872.5,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742126063291,4.59071,1872.5,1872.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1742126063292,3.5226,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742126063793,1.719,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742126064089,1.719,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126064290,2.7871,1872.5,1872.3,4.27594]
["bitfinex-derivatives","ETHF0:USTF0",1742126064497,1.7208,1872.4,1872.3,4.27594]
["bitfinex-derivatives","ETHF0:USTF0",1742126065687,0.00534062,1872.7,1872.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742126065891,1.7208,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1742126066194,1.8295,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742126066493,2.89711,1873.3,1873.1,2.76637]
["bitfinex-derivatives","ETHF0:USTF0",1742126066691,1.06763,1873.3,1873.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742126066898,3.2078,1873.6,1873.1,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742126067095,1.06756,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742126067293,1.8268,1873.5,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742126067294,2.89434,1873.5,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742126067498,1.7365,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742126072291,2.80405,1873.4,1873.2,1.06762]
["bitfinex-derivatives","ETHF0:USTF0",1742126072697,2.80405,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742126072892,1.7365,1873.4,1873.2,1.06764]
["bitfinex-derivatives","ETHF0:USTF0",1742126073104,1.7365,1873.4,1873.1,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1742126073403,2.80408,1873.4,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742126073600,1.7365,1873.4,1873.1,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742126073798,1.822,1873.3,1873.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126073997,1.06772,1873.1,1873.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126074300,2.8487,1873.2,1873.0,1.07579089]
["bitfinex-derivatives","ETHF0:USTF0",1742126074605,1.06772,1873.1,1873.0,1.07579089]
["bitfinex-derivatives","ETHF0:USTF0",1742126074804,2.84872,1873.1,1873.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126075000,4.69202,1873.1,1873.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126079101,1.06778,1873.0,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126079298,9.1317,1873.0,1872.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742126079498,1.06814,1872.4,1872.3,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742126079803,1.06824,1872.2,1872.1,4.27607]
["bitfinex-derivatives","ETHF0:USTF0",1742126079995,5.87812,1872.4,1871.8,6.85702]
["bitfinex-derivatives","ETHF0:USTF0",1742126079996,1.06834,1872.1,1872.0,1.06832]
["bitfinex-derivatives","ETHF0:USTF0",1742126080203,2.80623,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742126080602,1.06835,1872.0,1871.9,1.07636089]
["bitfinex-derivatives","ETHF0:USTF0",1742126080802,1.06832,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742126081008,1.06825,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742126081300,1.0683,1872.1,1872.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1742126082001,0.00801089,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742126082207,0.00801089,1872.3,1872.2,4.27604]
["bitfinex-derivatives","ETHF0:USTF0",1742126082409,0.00801089,1872.3,1872.2,8.46204]
["bitfinex-derivatives","ETHF0:USTF0",1742126083107,0.00801089,1872.3,1872.2,5.25424]
["bitfinex-derivatives","ETHF0:USTF0",1742126083409,1.07619089,1872.3,1872.2,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742126083702,0.00801089,1872.3,1872.2,5.25424]
["bitfinex-derivatives","ETHF0:USTF0",1742126083894,0.00801089,1872.3,1872.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1742126084307,1.07619089,1872.3,1872.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1742126085104,1.06829,1872.1,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126085303,1.06829,1872.1,1871.9,1.82311089]
["bitfinex-derivatives","ETHF0:USTF0",1742126085304,1.06835,1872.0,1871.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126085810,3.6436,1872.2,1871.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126086007,1.06835,1872.0,1871.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126087811,1.8209,1872.2,1871.9,1.81571089]
["bitfinex-derivatives","ETHF0:USTF0",1742126087995,4.28404089,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742126088199,4.28404089,1872.3,1871.9,6.00071089]
["bitfinex-derivatives","ETHF0:USTF0",1742126088396,0.00801089,1872.3,1872.2,4.27604]
["bitfinex-derivatives","ETHF0:USTF0",1742126089608,1.683,1872.8,1872.2,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742126089913,1.06802,1872.6,1872.3,2.87587]
["bitfinex-derivatives","ETHF0:USTF0",1742126090108,2.90129,1872.7,1872.4,1.06811]
["bitfinex-derivatives","ETHF0:USTF0",1742126090416,1.06814,1872.4,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126090603,1.06813,1872.4,1872.1,6.94435]
["bitfinex-derivatives","ETHF0:USTF0",1742126090802,1.06812,1872.5,1872.1,6.94434]
["bitfinex-derivatives","ETHF0:USTF0",1742126091207,5.0411,1872.7,1872.1,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1742126091505,1.06809,1872.5,1872.2,4.27602]
["bitfinex-derivatives","ETHF0:USTF0",1742126091709,1.06809,1872.5,1872.2,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1742126091910,1.06804,1872.6,1872.3,1.06816]
["bitfinex-derivatives","ETHF0:USTF0",1742126092109,1.06804,1872.6,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742126092299,5.0411,1872.7,1872.2,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1742126092614,1.06814,1872.4,1872.2,5.96711]
["bitfinex-derivatives","ETHF0:USTF0",1742126092812,1.0681,1872.5,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742126093014,1.0681,1872.5,1872.2,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1742126093318,1.0681,1872.5,1872.3,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1742126093504,1.06812,1872.4,1872.2,5.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742126094011,1.06818,1872.3,1872.2,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1742126095009,3.2078,1872.5,1872.0,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742126095207,1.0682,1872.3,1872.2,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1742126095813,1.06826,1872.2,1872.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1742126096009,1.06829,1872.1,1872.0,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742126097214,1.06827,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742126097413,3.5562,1872.3,1872.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1742126097606,1.06825,1872.2,1872.1,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1742126099105,1.06825,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742126099811,2.90225,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742126100714,1.834,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742126100913,2.90224,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742126101412,1.834,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742126101609,1.834,1872.2,1872.1,2.76399]
["bitfinex-derivatives","ETHF0:USTF0",1742126102704,1.7749,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742126102908,2.84308,1872.3,1872.2,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1742126103102,2.84308,1872.3,1872.2,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1742126103509,2.84308,1872.3,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126103714,1.6983,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742126105508,1.6983,1872.2,1872.0,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1742126105708,1.06829,1872.1,1872.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1742126105909,4.54237,1872.2,1872.0,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1742126106119,1.7753,1872.1,1872.0,2.83444]
["bitfinex-derivatives","ETHF0:USTF0",1742126107013,2.84361,1872.1,1871.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126107214,1.7753,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742126109514,2.84359,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742126109714,1.7753,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742126110117,1.06835,1872.0,1871.9,1.07638089]
["bitfinex-derivatives","ETHF0:USTF0",1742126110612,2.84364,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742126111119,1.06835,1872.0,1871.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126111305,2.76925,1872.0,1871.9,1.07642089]
["bitfinex-derivatives","ETHF0:USTF0",1742126111622,2.76925,1872.0,1871.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126111819,1.06846,1871.8,1871.7,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1742126112418,4.37178,1872.0,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126112612,1.6265,1871.7,1871.6,4.27638]
["bitfinex-derivatives","ETHF0:USTF0",1742126112813,2.69502,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126113013,4.43282,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126114220,3.3643,1871.7,1871.6,4.27638]
["bitfinex-derivatives","ETHF0:USTF0",1742126114425,4.43282,1871.7,1871.6,4.27638]
["bitfinex-derivatives","ETHF0:USTF0",1742126114722,4.43282,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126115122,1.06858,1871.6,1871.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126115317,2.67568,1871.6,1871.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126115820,1.06875,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126116024,1.06875,1871.3,1871.2,4.27661]
["bitfinex-derivatives","ETHF0:USTF0",1742126116319,1.6071,1871.6,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126116523,1.06864,1871.5,1871.4,1.06867]
["bitfinex-derivatives","ETHF0:USTF0",1742126116726,1.06869,1871.4,1871.3,1.06871]
["bitfinex-derivatives","ETHF0:USTF0",1742126117023,1.06868,1871.5,1871.3,1.07672089]
["bitfinex-derivatives","ETHF0:USTF0",1742126117215,1.6071,1871.4,1871.3,1.07672089]
["bitfinex-derivatives","ETHF0:USTF0",1742126117417,2.67579,1871.4,1871.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126118024,2.67579,1871.4,1871.3,1.61431089]
["bitfinex-derivatives","ETHF0:USTF0",1742126119323,2.67579,1871.4,1871.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126120926,1.6071,1871.4,1871.3,1.07676089]
["bitfinex-derivatives","ETHF0:USTF0",1742126121126,1.7378,1871.7,1871.3,1.67821089]
["bitfinex-derivatives","ETHF0:USTF0",1742126121424,1.7378,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1742126121425,1.6698,1871.7,1871.6,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1742126121614,2.74457,1872.0,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1742126121820,1.6698,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1742126122019,1.6698,1871.9,1871.7,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1742126122321,1.6698,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1742126122720,1.6698,1871.9,1871.7,1.06848]
["bitfinex-derivatives","ETHF0:USTF0",1742126123121,0.00801089,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742126123318,1.67781089,1872.1,1871.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1742126123520,1.67781089,1872.1,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126123720,1.67781089,1872.1,1871.9,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1742126124120,2.74611089,1872.1,1871.9,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1742126124727,1.67781089,1872.1,1871.9,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1742126125419,1.67781089,1872.1,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126125614,1.67781089,1872.1,1871.9,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1742126126127,1.67781089,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742126126322,1.67781089,1872.1,1871.9,1.06836]
["bitfinex-derivatives","ETHF0:USTF0",1742126126519,2.74611089,1872.1,1871.8,4.27622]
["bitfinex-derivatives","ETHF0:USTF0",1742126126825,1.06839,1872.0,1871.7,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1742126127030,2.79671,1871.9,1871.7,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1742126127217,1.7283,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1742126130223,1.7283,1871.9,1871.6,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742126130422,1.7283,1871.9,1871.8,1.06846]
["bitfinex-derivatives","ETHF0:USTF0",1742126133431,0.00801089,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742126133623,2.71703089,1872.1,1871.9,1.06838]
["bitfinex-derivatives","ETHF0:USTF0",1742126133928,2.71703089,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742126134129,1.64871089,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742126135231,2.71700089,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742126135431,1.64871089,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742126135726,2.71700089,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742126135927,1.64871089,1872.1,1872.0,1.06835]
["bitfinex-derivatives","ETHF0:USTF0",1742126140528,4.8484,1872.3,1872.2,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1742126140832,1.6981,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742126141526,1.6981,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126141726,1.6662,1872.4,1872.3,4.28394089]
["bitfinex-derivatives","ETHF0:USTF0",1742126144536,2.73432,1872.4,1872.3,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742126145935,2.73432,1872.4,1872.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126146138,1.06829,1872.1,1872.0,1.06831]
["bitfinex-derivatives","ETHF0:USTF0",1742126148231,2.76968,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742126149134,4.45278,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742126150538,1.06835,1872.0,1871.9,1.07640089]
["bitfinex-derivatives","ETHF0:USTF0",1742126150737,4.27615,1872.0,1871.9,1.07640089]
["bitfinex-derivatives","ETHF0:USTF0",1742126151336,6.5923,1872.2,1871.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126151544,6.5923,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742126151839,7.66054,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742126152630,6.5923,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742126152828,4.9092,1872.2,1872.1,1.06829]
["bitfinex-derivatives","ETHF0:USTF0",1742126153335,4.9059,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742126153543,1.7368,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742126153932,2.80488,1872.5,1872.3,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1742126154334,2.76308,1872.4,1872.1,5.0988]
["bitfinex-derivatives","ETHF0:USTF0",1742126154539,1.6949,1872.3,1872.2,2.79632]
["bitfinex-derivatives","ETHF0:USTF0",1742126154738,4.55888,1872.3,1872.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1742126154943,3.4907,1872.3,1872.2,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1742126155346,1.06812,1872.5,1872.2,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1742126155347,6.07966089,1872.6,1872.4,1.06808]
["bitfinex-derivatives","ETHF0:USTF0",1742126155646,1.6949,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742126159343,1.6949,1872.5,1872.4,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1742126159544,5.01161089,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1742126159740,5.01161089,1872.6,1872.5,2.72506]
["bitfinex-derivatives","ETHF0:USTF0",1742126160449,0.00801089,1872.6,1872.5,2.72506]
["bitfinex-derivatives","ETHF0:USTF0",1742126160649,0.00801089,1872.6,1872.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1742126160843,0.00801089,1872.6,1872.5,2.72506]
["bitfinex-derivatives","ETHF0:USTF0",1742126161146,1.71271089,1872.6,1872.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1742126161347,1.71271089,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1742126161547,1.71271089,1872.6,1872.4,2.76538]
["bitfinex-derivatives","ETHF0:USTF0",1742126161742,1.71271089,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1742126163356,1.06806,1872.5,1872.3,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1742126163536,1.6389,1872.4,1872.3,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1742126167348,3.414,1872.4,1872.3,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1742126167756,1.06808,1872.5,1872.3,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1742126167957,2.81948,1872.5,1872.3,4.27595]
["bitfinex-derivatives","ETHF0:USTF0",1742126168159,1.7514,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742126168360,3.21581089,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1742126168660,0.00801089,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1742126169160,3.2078,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742126169361,4.9134,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742126169749,22.09934922,1873.1,1873.0,1.06778]
["bitfinex-derivatives","ETHF0:USTF0",1742126171558,0.00801089,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1742126171863,1.06775,1873.1,1872.9,1.07583089]
["bitfinex-derivatives","ETHF0:USTF0",1742126172058,4.27558,1873.0,1872.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126172462,3.2078,1873.0,1872.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126172650,4.27558,1873.0,1872.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126173058,3.2078,1873.0,1872.9,1.07585089]
["bitfinex-derivatives","ETHF0:USTF0",1742126173562,7.38081089,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1742126173952,3.21581089,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1742126174157,4.28348089,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1742126174358,4.28348089,1873.2,1872.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126174359,1.06772,1873.1,1872.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126174555,3.2078,1873.0,1872.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126174757,4.27558,1873.0,1872.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126174963,4.27558,1873.0,1872.9,1.07585089]
["bitfinex-derivatives","ETHF0:USTF0",1742126175367,4.27558,1873.0,1872.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126175769,1.06793,1872.8,1872.4,2.67031]
["bitfinex-derivatives","ETHF0:USTF0",1742126176067,3.2078,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1742126176267,1.06796,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742126177965,4.27574,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742126179070,5.90104,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742126179871,1.06801,1872.6,1872.5,1.07605089]
["bitfinex-derivatives","ETHF0:USTF0",1742126180069,4.27581,1872.6,1872.5,1.07605089]
["bitfinex-derivatives","ETHF0:USTF0",1742126180269,4.27581,1872.6,1872.5,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126180870,1.06812,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126181165,1.06812,1872.4,1872.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742126181166,3.2078,1872.4,1872.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742126181367,3.2078,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126181564,5.99079,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742126181771,5.99079,1872.7,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742126181772,4.9228,1872.7,1872.3,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742126181971,5.99079,1872.7,1872.5,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1742126182167,4.9228,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742126182763,7.69325,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742126182973,6.6253,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742126183165,4.9103,1872.7,1872.6,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742126183371,1.715,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742126183675,1.715,1873.0,1872.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742126184176,3.3782,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742126184569,6.08328,1873.0,1872.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742126184764,1.6373,1872.9,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1742126184971,3.3782,1873.0,1872.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742126184972,1.6632,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742126185170,3.3005,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742126185976,3.3005,1873.0,1872.9,2.81464]
["bitfinex-derivatives","ETHF0:USTF0",1742126186678,3.3005,1873.0,1872.8,1.06787]
["bitfinex-derivatives","ETHF0:USTF0",1742126186679,4.36833,1873.0,1872.8,1.06787]
["bitfinex-derivatives","ETHF0:USTF0",1742126186864,4.36833,1873.0,1872.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1742126186865,1.6373,1872.9,1872.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1742126187474,1.6373,1872.9,1872.8,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1742126189478,1.6373,1872.9,1872.7,2.81472]
["bitfinex-derivatives","ETHF0:USTF0",1742126189668,2.70519,1872.9,1872.7,2.81472]
["bitfinex-derivatives","ETHF0:USTF0",1742126189865,1.7349,1872.8,1872.7,2.81472]
["bitfinex-derivatives","ETHF0:USTF0",1742126191375,3.4622,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742126191561,3.4569,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742126192466,1.7937,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742126194176,3.35761089,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1742126194776,1.66461089,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1742126201469,3.34221089,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1742126202483,1.66461089,1873.2,1873.1,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1742126202874,1.7331,1873.3,1873.2,1.06767]
["bitfinex-derivatives","ETHF0:USTF0",1742126203275,1.7331,1873.3,1873.2,5.22267]
["bitfinex-derivatives","ETHF0:USTF0",1742126203475,1.7416,1873.4,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742126203675,1.7416,1873.4,1873.3,2.68921]
["bitfinex-derivatives","ETHF0:USTF0",1742126204381,0.00801089,1873.5,1873.4,1.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742126204582,1.74961089,1873.5,1873.4,2.68915]
["bitfinex-derivatives","ETHF0:USTF0",1742126207285,1.7019,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1742126207475,5.98018,1874.1,1873.5,8.55671]
["bitfinex-derivatives","ETHF0:USTF0",1742126207675,1.7953,1874.0,1873.9,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1742126208484,1.7953,1874.0,1873.9,2.80133]
["bitfinex-derivatives","ETHF0:USTF0",1742126209875,3.21581089,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1742126210075,3.21581089,1874.1,1874.0,2.84491]
["bitfinex-derivatives","ETHF0:USTF0",1742126211076,0.00801089,1874.1,1874.0,2.84491]
["bitfinex-derivatives","ETHF0:USTF0",1742126213384,0.00801089,1874.1,1873.7,2.66842]
["bitfinex-derivatives","ETHF0:USTF0",1742126213685,0.00801089,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1742126213880,1.62821089,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1742126214274,2.69536089,1874.1,1873.7,8.54112]
["bitfinex-derivatives","ETHF0:USTF0",1742126214481,2.69536089,1874.1,1873.9,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742126214679,1.7568,1874.0,1873.9,1.06724]
["bitfinex-derivatives","ETHF0:USTF0",1742126217290,1.06727,1873.9,1873.8,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1742126217490,3.4677,1873.9,1873.8,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1742126217677,5.1787,1873.9,1873.8,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1742126217884,6.24597,1873.9,1873.8,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1742126218180,1.06741,1873.7,1873.6,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1742126218379,4.27521,1873.7,1873.4,2.66889]
["bitfinex-derivatives","ETHF0:USTF0",1742126218584,3.2078,1873.7,1873.6,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1742126219785,4.27518,1873.7,1873.6,1.06742]
["bitfinex-derivatives","ETHF0:USTF0",1742126219980,1.06747,1873.6,1873.5,1.06746]
["bitfinex-derivatives","ETHF0:USTF0",1742126220180,1.06748,1873.6,1873.5,1.06747]
["bitfinex-derivatives","ETHF0:USTF0",1742126220381,1.06748,1873.6,1872.8,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1742126220382,2.66874,1873.5,1872.8,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1742126220685,3.2078,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742126220891,4.27558,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742126221093,1.06786,1872.9,1872.8,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1742126221591,1.06789,1872.8,1872.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126221783,4.27569,1872.8,1872.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126222085,1.06807,1872.5,1872.1,4.36848]
["bitfinex-derivatives","ETHF0:USTF0",1742126222292,4.27585,1872.6,1872.5,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1742126222488,4.27586,1872.6,1872.2,5.9398]
["bitfinex-derivatives","ETHF0:USTF0",1742126222792,1.7083,1872.5,1872.4,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1742126223383,2.77636,1872.5,1872.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126223584,2.77636,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742126223585,1.7083,1872.5,1872.4,1.06812]
["bitfinex-derivatives","ETHF0:USTF0",1742126224691,1.7083,1872.5,1872.4,2.75792]
["bitfinex-derivatives","ETHF0:USTF0",1742126225388,1.7083,1872.5,1872.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742126225588,1.7083,1872.5,1872.4,2.75792]
["bitfinex-derivatives","ETHF0:USTF0",1742126225992,1.7083,1872.5,1872.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742126226291,1.7083,1872.5,1872.4,2.75792]
["bitfinex-derivatives","ETHF0:USTF0",1742126228686,1.7071,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742126228988,1.7071,1872.8,1872.6,1.06797]
["bitfinex-derivatives","ETHF0:USTF0",1742126229187,1.7071,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742126229995,3.4266,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742126231390,3.4266,1872.8,1872.6,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1742126231688,4.4945,1872.8,1872.6,2.74416]
["bitfinex-derivatives","ETHF0:USTF0",1742126231997,6.6344,1872.8,1872.7,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1742126232492,3.21581089,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742126233498,4.89171089,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742126233687,3.41921089,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742126234088,1.74331089,1873.0,1872.9,1.06784]
["bitfinex-derivatives","ETHF0:USTF0",1742126234493,0.00801089,1873.0,1872.9,4.27564]
["bitfinex-derivatives","ETHF0:USTF0",1742126234693,0.00801089,1873.0,1872.9,5.94794]
["bitfinex-derivatives","ETHF0:USTF0",1742126235192,8.9e-07,1873.0,1872.9,8.44794]
["bitfinex-derivatives","ETHF0:USTF0",1742126235396,4.148,1873.6,1873.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1742126235600,3.3616,1873.7,1873.5,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1742126235785,4.42899,1873.7,1873.5,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1742126235991,3.3616,1873.7,1873.5,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1742126236303,3.3616,1873.7,1873.3,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742126236304,1.6857,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1742126236800,3.4679,1873.7,1873.6,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1742126238598,0.00801089,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742126239695,0.00801089,1873.8,1873.7,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1742126242710,0.00801089,1873.8,1873.7,1.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742126246008,0.00801089,1873.8,1873.7,2.78138]
["bitfinex-derivatives","ETHF0:USTF0",1742126246504,0.00801089,1873.8,1873.7,8.48918]
["bitfinex-derivatives","ETHF0:USTF0",1742126246907,3.3874,1874.4,1873.7,12.75866]
["bitfinex-derivatives","ETHF0:USTF0",1742126247101,5.1574,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742126247303,3.4208,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742126247801,1.77,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742126248007,3.21581089,1874.5,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742126248306,0.00801089,1874.5,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742126250708,0.00801089,1874.5,1874.4,10.12458]
["bitfinex-derivatives","ETHF0:USTF0",1742126252311,3.2078,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742126252798,6.01904,1875.2,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742126253003,1.7371,1875.1,1874.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1742126253204,1.7447,1875.0,1874.5,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1742126253507,1.7447,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742126253707,2.81134,1875.0,1874.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1742126253907,2.81139,1875.0,1874.7,2.80598]
["bitfinex-derivatives","ETHF0:USTF0",1742126254106,1.0667,1874.9,1874.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1742126254301,3.3797,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742126255412,3.3797,1874.8,1874.6,2.77213089]
["bitfinex-derivatives","ETHF0:USTF0",1742126255608,1.6914,1874.7,1874.6,1.07483089]
["bitfinex-derivatives","ETHF0:USTF0",1742126255914,3.3913,1874.7,1874.6,1.07483089]
["bitfinex-derivatives","ETHF0:USTF0",1742126257212,3.3913,1874.7,1874.6,2.76953089]
["bitfinex-derivatives","ETHF0:USTF0",1742126257913,4.8876,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742126258105,3.2078,1874.8,1874.7,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1742126259214,5.2391,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1742126259902,3.2078,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742126260107,5.826,1875.7,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1742126260108,1.718,1875.6,1875.3,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1742126260310,4.27418,1875.5,1875.1,9.0395]
["bitfinex-derivatives","ETHF0:USTF0",1742126260509,1.0665,1875.3,1875.1,4.27437]
["bitfinex-derivatives","ETHF0:USTF0",1742126260715,3.3534,1875.2,1874.7,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1742126260909,3.3534,1875.2,1875.0,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1742126260910,3.2078,1875.1,1875.0,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1742126261105,4.41995,1875.2,1875.0,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1742126261306,4.27441,1875.1,1874.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1742126261507,3.2078,1875.1,1874.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1742126261704,4.27451,1874.9,1874.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1742126261910,1.6448,1874.8,1874.7,1.06678]
["bitfinex-derivatives","ETHF0:USTF0",1742126262820,3.2078,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742126263408,3.2078,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1742126263814,3.2078,1875.1,1874.6,2.67518089]
["bitfinex-derivatives","ETHF0:USTF0",1742126264114,3.2078,1874.9,1874.8,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1742126265113,3.2078,1875.6,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742126265418,1.7628,1875.5,1875.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1742126265618,3.4369,1875.5,1875.1,1.06655]
["bitfinex-derivatives","ETHF0:USTF0",1742126265806,3.2078,1875.3,1875.2,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1742126266008,4.27428,1875.3,1875.1,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1742126266215,3.2078,1875.3,1874.9,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1742126266518,1.06655,1875.2,1874.9,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1742126266718,4.27431,1875.3,1874.7,8.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742126266912,1.7396,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1742126267313,4.9474,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1742126268321,1.7396,1875.1,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1742126268619,4.9474,1875.1,1874.7,6.8029]
["bitfinex-derivatives","ETHF0:USTF0",1742126268829,4.9474,1875.1,1874.7,8.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742126269124,1.06668,1875.0,1874.6,4.43367089]
["bitfinex-derivatives","ETHF0:USTF0",1742126269422,3.2078,1874.9,1874.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1742126270314,4.2745,1874.9,1874.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1742126270622,3.2078,1874.9,1874.8,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1742126271215,3.2078,1874.9,1874.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126271423,3.2078,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742126273725,1.7396,1875.1,1874.7,4.40202]
["bitfinex-derivatives","ETHF0:USTF0",1742126274020,3.2078,1875.0,1874.9,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1742126274624,1.0667,1874.9,1874.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742126275123,3.2078,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742126275313,3.2078,1875.0,1874.6,1.71001089]
["bitfinex-derivatives","ETHF0:USTF0",1742126275509,1.7396,1875.1,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742126275510,3.2078,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742126275722,3.2078,1875.0,1874.6,1.71001089]
["bitfinex-derivatives","ETHF0:USTF0",1742126275928,1.06681,1874.7,1874.6,1.71001089]
["bitfinex-derivatives","ETHF0:USTF0",1742126276225,1.06681,1874.7,1874.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126276411,2.83421,1874.7,1874.6,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126276617,1.7674,1874.7,1874.2,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1742126276818,1.06691,1874.6,1874.4,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1742126277122,1.06696,1874.5,1874.3,2.69522]
["bitfinex-derivatives","ETHF0:USTF0",1742126277324,1.06696,1874.5,1874.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742126277520,4.9752,1874.7,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742126277822,1.0669,1874.6,1874.4,1.07499089]
["bitfinex-derivatives","ETHF0:USTF0",1742126278125,1.06692,1874.6,1874.4,1.07498089]
["bitfinex-derivatives","ETHF0:USTF0",1742126278524,1.06692,1874.5,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126278726,1.06691,1874.6,1874.4,2.71229089]
["bitfinex-derivatives","ETHF0:USTF0",1742126278925,6.05006089,1874.7,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742126279118,1.7042,1874.6,1874.5,2.70422]
["bitfinex-derivatives","ETHF0:USTF0",1742126279921,3.3161,1874.6,1874.5,2.70422]
["bitfinex-derivatives","ETHF0:USTF0",1742126280226,3.3161,1874.6,1874.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1742126280725,3.3161,1874.6,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126281019,2.67882,1874.5,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126281518,5.88662,1874.5,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126281714,4.8197,1874.5,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126281927,4.8197,1874.5,1874.4,2.75299089]
["bitfinex-derivatives","ETHF0:USTF0",1742126282125,5.88662,1874.5,1874.4,1.68601089]
["bitfinex-derivatives","ETHF0:USTF0",1742126282625,4.8197,1874.5,1874.4,2.75299089]
["bitfinex-derivatives","ETHF0:USTF0",1742126283227,5.88662,1874.5,1874.4,1.68601089]
["bitfinex-derivatives","ETHF0:USTF0",1742126285928,4.8197,1874.5,1874.4,2.75299089]
["bitfinex-derivatives","ETHF0:USTF0",1742126287027,5.88662,1874.5,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126289128,4.8197,1874.5,1874.4,1.07499089]
["bitfinex-derivatives","ETHF0:USTF0",1742126289632,5.88662,1874.5,1874.4,1.07499089]
["bitfinex-derivatives","ETHF0:USTF0",1742126290133,5.88662,1874.5,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126291432,5.88662,1874.5,1873.9,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742126291433,1.06715,1874.2,1873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126291622,1.06715,1874.1,1874.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742126291819,4.9889,1874.1,1873.6,7.59999]
["bitfinex-derivatives","ETHF0:USTF0",1742126292033,4.9889,1874.1,1873.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742126292233,1.06729,1873.9,1873.8,2.75677]
["bitfinex-derivatives","ETHF0:USTF0",1742126292427,1.06729,1873.9,1873.8,2.75682]
["bitfinex-derivatives","ETHF0:USTF0",1742126293233,1.06729,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1742126293735,1.06729,1873.9,1873.8,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1742126295232,3.2078,1874.1,1874.0,1.06721]
["bitfinex-derivatives","ETHF0:USTF0",1742126295535,1.06713,1874.2,1874.1,1.06712]
["bitfinex-derivatives","ETHF0:USTF0",1742126295740,1.06715,1874.2,1874.1,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1742126295931,1.6181,1874.2,1873.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1742126296130,3.2078,1874.1,1873.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1742126296431,1.06732,1873.8,1873.7,1.07537089]
["bitfinex-derivatives","ETHF0:USTF0",1742126296629,1.06732,1873.8,1873.7,1.62621089]
["bitfinex-derivatives","ETHF0:USTF0",1742126297027,2.84842,1873.8,1873.7,2.69359089]
["bitfinex-derivatives","ETHF0:USTF0",1742126297230,2.84842,1873.8,1873.7,1.62621089]
["bitfinex-derivatives","ETHF0:USTF0",1742126297430,2.84842,1873.8,1873.7,2.69359089]
["bitfinex-derivatives","ETHF0:USTF0",1742126298434,2.84842,1873.8,1873.7,1.62621089]
["bitfinex-derivatives","ETHF0:USTF0",1742126299829,2.84842,1873.8,1873.7,2.69359089]
["bitfinex-derivatives","ETHF0:USTF0",1742126300633,1.7811,1873.8,1873.7,2.69359089]
["bitfinex-derivatives","ETHF0:USTF0",1742126300944,2.84842,1873.8,1873.7,1.62621089]
["bitfinex-derivatives","ETHF0:USTF0",1742126301434,2.84842,1873.8,1873.7,2.69359089]
["bitfinex-derivatives","ETHF0:USTF0",1742126301635,2.84842,1873.8,1873.7,1.62621089]
["bitfinex-derivatives","ETHF0:USTF0",1742126302230,2.84842,1873.8,1873.7,2.69359089]
["bitfinex-derivatives","ETHF0:USTF0",1742126302528,6.79781,1874.2,1873.7,2.69359089]
["bitfinex-derivatives","ETHF0:USTF0",1742126302529,3.2078,1874.2,1873.7,1.62621089]
["bitfinex-derivatives","ETHF0:USTF0",1742126302736,2.69894,1874.3,1873.9,2.66809]
["bitfinex-derivatives","ETHF0:USTF0",1742126302928,1.0671,1874.2,1874.1,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1742126303329,1.06707,1874.3,1874.1,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1742126303525,1.0671,1874.2,1874.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742126303740,5.9106,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742126304731,1.06715,1874.1,1874.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742126304940,1.06721,1874.0,1873.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742126305134,1.0672,1874.1,1873.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742126305334,4.8435,1874.2,1873.9,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1742126305535,1.06721,1874.0,1873.9,1.06722]
["bitfinex-derivatives","ETHF0:USTF0",1742126305739,1.06732,1873.8,1873.7,1.07539089]
["bitfinex-derivatives","ETHF0:USTF0",1742126305942,4.27512,1873.8,1873.7,1.07539089]
["bitfinex-derivatives","ETHF0:USTF0",1742126306143,3.2078,1873.8,1873.7,1.07539089]
["bitfinex-derivatives","ETHF0:USTF0",1742126306736,5.90182,1873.8,1873.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126307136,4.8345,1873.8,1873.7,1.07539089]
["bitfinex-derivatives","ETHF0:USTF0",1742126307340,1.6267,1873.8,1873.7,1.07539089]
["bitfinex-derivatives","ETHF0:USTF0",1742126308036,3.2078,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1742126308242,3.2078,1873.9,1873.8,2.83982]
["bitfinex-derivatives","ETHF0:USTF0",1742126308839,5.19421,1874.0,1873.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1742126309040,5.19421,1874.0,1873.9,2.83367]
["bitfinex-derivatives","ETHF0:USTF0",1742126309240,2.71711,1874.0,1873.9,2.83367]
["bitfinex-derivatives","ETHF0:USTF0",1742126309546,1.6499,1874.0,1873.9,2.83367]
["bitfinex-derivatives","ETHF0:USTF0",1742126309747,2.71711,1874.0,1873.9,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1742126310346,2.71711,1874.0,1873.9,2.83367]
["bitfinex-derivatives","ETHF0:USTF0",1742126310652,1.06732,1873.8,1873.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126310948,1.06732,1873.8,1873.7,1.77441089]
["bitfinex-derivatives","ETHF0:USTF0",1742126311144,1.0673,1873.9,1873.7,1.77441089]
["bitfinex-derivatives","ETHF0:USTF0",1742126311442,1.0673,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1742126311640,4.2751,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1742126312147,3.2078,1873.9,1873.8,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1742126312551,2.71711,1874.0,1873.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1742126312845,2.71714,1874.0,1873.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1742126313539,1.6499,1874.0,1873.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1742126313734,5.826,1874.3,1873.9,2.66807]
["bitfinex-derivatives","ETHF0:USTF0",1742126313946,11.78001,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742126314743,10.713,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742126315445,4.916,1874.4,1874.3,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742126316347,3.2078,1874.4,1874.3,2.69884]
["bitfinex-derivatives","ETHF0:USTF0",1742126318353,3.2078,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742126318553,0.00801089,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742126319255,0.00801089,1874.7,1874.6,2.76867]
["bitfinex-derivatives","ETHF0:USTF0",1742126319450,0.00801089,1874.7,1874.6,4.48567]
["bitfinex-derivatives","ETHF0:USTF0",1742126320252,0.00801089,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742126321153,1.60731089,1874.7,1874.6,2.72277]
["bitfinex-derivatives","ETHF0:USTF0",1742126321361,0.00801089,1874.7,1874.6,2.72277]
["bitfinex-derivatives","ETHF0:USTF0",1742126326376,3.2078,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742126326777,4.9538,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742126328372,6.0205,1874.9,1874.7,2.67348089]
["bitfinex-derivatives","ETHF0:USTF0",1742126328573,3.3588,1874.8,1874.7,2.67348089]
["bitfinex-derivatives","ETHF0:USTF0",1742126328979,3.2078,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742126329281,6.5666,1874.9,1874.8,2.80065]
["bitfinex-derivatives","ETHF0:USTF0",1742126332983,7.6333,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742126333384,6.5666,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742126337276,7.6333,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742126337481,1.06675,1874.8,1874.7,2.70647089]
["bitfinex-derivatives","ETHF0:USTF0",1742126337681,1.7581,1874.8,1874.7,2.70647089]
["bitfinex-derivatives","ETHF0:USTF0",1742126338688,2.82485,1874.8,1874.7,1.07477089]
["bitfinex-derivatives","ETHF0:USTF0",1742126338982,1.7581,1874.8,1874.7,1.07477089]
["bitfinex-derivatives","ETHF0:USTF0",1742126339384,2.82485,1874.8,1874.7,1.07477089]
["bitfinex-derivatives","ETHF0:USTF0",1742126340096,2.82485,1874.8,1874.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126341283,2.82485,1874.8,1874.7,1.07482089]
["bitfinex-derivatives","ETHF0:USTF0",1742126341891,2.82485,1874.8,1874.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126342086,2.82485,1874.8,1874.7,1.07482089]
["bitfinex-derivatives","ETHF0:USTF0",1742126342587,2.82485,1874.8,1874.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126342788,2.82485,1874.8,1874.7,1.07482089]
["bitfinex-derivatives","ETHF0:USTF0",1742126342978,1.7581,1874.8,1874.7,1.07482089]
["bitfinex-derivatives","ETHF0:USTF0",1742126345693,2.82485,1874.8,1874.7,1.07482089]
["bitfinex-derivatives","ETHF0:USTF0",1742126345994,1.7581,1874.8,1874.7,1.07482089]
["bitfinex-derivatives","ETHF0:USTF0",1742126346596,2.82485,1874.8,1874.7,1.07482089]
["bitfinex-derivatives","ETHF0:USTF0",1742126347095,1.7581,1874.8,1874.7,1.07482089]
["bitfinex-derivatives","ETHF0:USTF0",1742126347391,2.82485,1874.8,1874.7,1.07482089]
["bitfinex-derivatives","ETHF0:USTF0",1742126347596,1.7581,1874.8,1874.7,1.07482089]
["bitfinex-derivatives","ETHF0:USTF0",1742126348391,2.82485,1874.8,1874.7,1.07482089]
["bitfinex-derivatives","ETHF0:USTF0",1742126348788,1.7581,1874.8,1874.7,1.07482089]
["bitfinex-derivatives","ETHF0:USTF0",1742126350593,2.82485,1874.8,1874.7,1.07482089]
["bitfinex-derivatives","ETHF0:USTF0",1742126350793,2.82485,1874.8,1874.7,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126352493,4.42499,1874.8,1874.4,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1742126352693,3.2078,1874.5,1874.4,1.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742126352887,1.0669,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742126353089,2.8138,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742126354799,1.7469,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742126354995,2.81377,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742126355295,1.7469,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742126355695,3.4189,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742126358298,3.4189,1874.6,1874.4,1.72431089]
["bitfinex-derivatives","ETHF0:USTF0",1742126358498,3.4189,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742126360088,9.0338,1874.9,1874.7,1.06676]
["bitfinex-derivatives","ETHF0:USTF0",1742126360294,12.3167,1874.9,1874.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742126360594,7.5574,1874.9,1874.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742126361489,7.5574,1874.9,1874.8,2.77325]
["bitfinex-derivatives","ETHF0:USTF0",1742126361892,7.5574,1874.9,1874.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742126362391,7.5574,1874.9,1874.7,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1742126363192,7.5574,1874.9,1874.6,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742126363398,7.5574,1874.9,1874.7,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1742126363900,1.06683,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742126364201,3.2078,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742126365295,7.55741,1874.9,1874.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742126365999,1.06675,1874.8,1874.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1742126366199,1.06681,1874.7,1874.6,1.06683]
["bitfinex-derivatives","ETHF0:USTF0",1742126366399,4.27461,1874.7,1874.5,2.70859]
["bitfinex-derivatives","ETHF0:USTF0",1742126366700,1.7239,1874.6,1874.5,2.70862]
["bitfinex-derivatives","ETHF0:USTF0",1742126368200,3.2078,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742126368402,3.2078,1874.7,1874.6,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1742126368603,4.27461,1874.7,1874.6,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742126368798,1.0669,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742126369499,4.27465,1874.7,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742126369902,2.75051,1874.6,1874.4,1.73961089]
["bitfinex-derivatives","ETHF0:USTF0",1742126370112,3.3115,1874.5,1874.4,2.80659089]
["bitfinex-derivatives","ETHF0:USTF0",1742126373301,1.7446,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742126381808,2.81143,1874.7,1874.5,2.67588]
["bitfinex-derivatives","ETHF0:USTF0",1742126381998,2.81143,1874.7,1874.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1742126382198,3.3913,1874.8,1874.6,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1742126382400,1.06681,1874.7,1874.6,2.83367]
["bitfinex-derivatives","ETHF0:USTF0",1742126382605,1.06681,1874.7,1874.6,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1742126382808,1.06689,1874.6,1874.4,1.07495089]
["bitfinex-derivatives","ETHF0:USTF0",1742126383011,1.6607,1874.5,1874.4,2.84175089]
["bitfinex-derivatives","ETHF0:USTF0",1742126383710,1.6607,1874.5,1874.4,2.84179089]
["bitfinex-derivatives","ETHF0:USTF0",1742126384305,2.72762,1874.5,1874.4,1.77481089]
["bitfinex-derivatives","ETHF0:USTF0",1742126384811,2.72762,1874.5,1874.4,2.84179089]
["bitfinex-derivatives","ETHF0:USTF0",1742126385001,1.6607,1874.5,1874.4,2.84179089]
["bitfinex-derivatives","ETHF0:USTF0",1742126385613,2.72762,1874.5,1874.4,2.84179089]
["bitfinex-derivatives","ETHF0:USTF0",1742126386313,1.6607,1874.5,1874.4,2.84179089]
["bitfinex-derivatives","ETHF0:USTF0",1742126386511,1.6607,1874.5,1874.4,1.77481089]
["bitfinex-derivatives","ETHF0:USTF0",1742126386712,2.72762,1874.5,1874.4,1.77481089]
["bitfinex-derivatives","ETHF0:USTF0",1742126387013,1.6607,1874.5,1874.4,2.84179089]
["bitfinex-derivatives","ETHF0:USTF0",1742126387307,2.72762,1874.5,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126388302,2.72762,1874.5,1874.4,1.66771089]
["bitfinex-derivatives","ETHF0:USTF0",1742126388912,2.72762,1874.5,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126389602,5.93542,1874.5,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126391704,4.8685,1874.5,1874.4,1.07499089]
["bitfinex-derivatives","ETHF0:USTF0",1742126391905,5.93542,1874.5,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126392311,5.93542,1874.5,1874.4,1.66841089]
["bitfinex-derivatives","ETHF0:USTF0",1742126393013,5.93542,1874.5,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126397023,4.27465,1874.7,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126397227,1.06692,1874.5,1874.4,1.07495089]
["bitfinex-derivatives","ETHF0:USTF0",1742126397427,1.06692,1874.5,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126399024,1.06692,1874.5,1874.4,1.74601089]
["bitfinex-derivatives","ETHF0:USTF0",1742126400222,2.7636,1874.6,1874.4,1.74601089]
["bitfinex-derivatives","ETHF0:USTF0",1742126400428,1.6967,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742126400828,2.76357,1874.6,1874.4,1.74601089]
["bitfinex-derivatives","ETHF0:USTF0",1742126401026,2.76357,1874.6,1874.5,1.06692]
["bitfinex-derivatives","ETHF0:USTF0",1742126401226,2.76357,1874.6,1874.4,1.74601089]
["bitfinex-derivatives","ETHF0:USTF0",1742126401528,1.6131,1874.5,1874.4,2.81299089]
["bitfinex-derivatives","ETHF0:USTF0",1742126402227,1.651,1874.7,1874.4,1.74601089]
["bitfinex-derivatives","ETHF0:USTF0",1742126402425,3.2641,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742126402624,1.6131,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742126402824,1.7028,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742126403025,3.3159,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742126403428,3.3159,1874.8,1874.7,2.69671]
["bitfinex-derivatives","ETHF0:USTF0",1742126404437,4.38265,1874.8,1874.7,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742126404631,3.3159,1874.8,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126404932,1.0669,1874.6,1874.4,2.70489089]
["bitfinex-derivatives","ETHF0:USTF0",1742126405131,4.27465,1874.7,1874.5,2.69681]
["bitfinex-derivatives","ETHF0:USTF0",1742126405326,4.27465,1874.7,1874.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742126405529,1.0669,1874.6,1874.4,1.07497089]
["bitfinex-derivatives","ETHF0:USTF0",1742126405730,1.06692,1874.5,1874.4,1.63791089]
["bitfinex-derivatives","ETHF0:USTF0",1742126405931,1.06691,1874.6,1874.4,2.70488089]
["bitfinex-derivatives","ETHF0:USTF0",1742126406434,4.27465,1874.7,1874.5,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1742126406738,1.06685,1874.7,1874.5,2.79451]
["bitfinex-derivatives","ETHF0:USTF0",1742126407235,2.76957,1874.8,1874.6,2.79447]
["bitfinex-derivatives","ETHF0:USTF0",1742126407533,2.76957,1874.8,1874.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1742126407734,1.06688,1874.6,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126407922,1.06692,1874.5,1874.4,1.07497089]
["bitfinex-derivatives","ETHF0:USTF0",1742126408125,1.06692,1874.5,1874.4,1.73561089]
["bitfinex-derivatives","ETHF0:USTF0",1742126408327,3.2078,1874.6,1874.4,2.80257089]
["bitfinex-derivatives","ETHF0:USTF0",1742126408529,1.06692,1874.5,1874.4,1.73561089]
["bitfinex-derivatives","ETHF0:USTF0",1742126408826,1.06692,1874.5,1874.4,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126409031,1.06724,1874.0,1873.6,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742126409334,4.27504,1874.0,1873.8,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1742126409529,3.2078,1874.2,1873.9,1.06727]
["bitfinex-derivatives","ETHF0:USTF0",1742126409724,3.2078,1874.3,1874.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742126409926,5.826,1874.8,1874.3,2.66752]
["bitfinex-derivatives","ETHF0:USTF0",1742126409927,10.10059,1874.8,1874.3,2.66752]
["bitfinex-derivatives","ETHF0:USTF0",1742126410242,3.2078,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742126411133,3.2078,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742126411329,3.2078,1874.8,1874.7,2.68231]
["bitfinex-derivatives","ETHF0:USTF0",1742126411829,3.2078,1874.8,1874.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1742126412034,3.2078,1874.8,1874.7,2.68231]
["bitfinex-derivatives","ETHF0:USTF0",1742126412232,4.861,1874.8,1874.7,2.68231]
["bitfinex-derivatives","ETHF0:USTF0",1742126413043,5.92775,1874.8,1874.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1742126413341,1.06681,1874.7,1874.6,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1742126413536,1.06687,1874.6,1874.5,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742126414139,22.10736011,1874.9,1874.5,5.87504]
["bitfinex-derivatives","ETHF0:USTF0",1742126414340,22.10736011,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742126415146,22.10736011,1874.9,1874.8,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1742126415538,22.10736011,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742126416134,2.66689,1874.8,1874.3,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742126416337,3.2078,1874.5,1874.3,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1742126416533,3.2078,1874.5,1874.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126416737,3.2078,1874.3,1874.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126416937,1.6625,1874.2,1874.1,1.07514089]
["bitfinex-derivatives","ETHF0:USTF0",1742126417841,2.7296,1874.2,1874.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126418149,1.6625,1874.2,1874.1,1.07516089]
["bitfinex-derivatives","ETHF0:USTF0",1742126419946,3.4158,1874.2,1874.1,1.07516089]
["bitfinex-derivatives","ETHF0:USTF0",1742126420333,3.4158,1874.2,1874.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126420649,4.4829,1874.2,1874.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126423740,5.0292,1874.2,1874.1,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126423947,3.2078,1874.7,1874.6,1.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742126425353,4.8459,1874.8,1874.7,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742126425652,0.00801089,1874.9,1874.8,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742126425852,0.00801089,1874.9,1874.8,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1742126426239,10.6979,1875.3,1874.8,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1742126426240,3.2078,1875.3,1874.8,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1742126426454,22.09934922,1875.5,1875.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1742126426455,26.93904922,1875.5,1875.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1742126426656,26.93904922,1875.5,1875.2,5.15952]
["bitfinex-derivatives","ETHF0:USTF0",1742126426857,28.00541922,1875.5,1875.3,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742126427055,26.93904922,1875.5,1874.8,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1742126427256,4.27434,1875.2,1875.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1742126427556,4.27434,1875.2,1874.8,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1742126427557,1.06667,1875.0,1874.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126427955,1.6719,1875.0,1874.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126428155,3.367,1875.0,1874.9,1.07471089]
["bitfinex-derivatives","ETHF0:USTF0",1742126429050,6.5748,1875.0,1874.9,1.07471089]
["bitfinex-derivatives","ETHF0:USTF0",1742126429251,3.367,1875.0,1874.9,1.07471089]
["bitfinex-derivatives","ETHF0:USTF0",1742126429754,7.64144,1875.0,1874.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126430158,6.5748,1875.0,1874.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126430355,7.64144,1875.0,1874.9,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126430950,1.06683,1874.7,1874.3,9.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742126431260,1.6232,1874.6,1874.5,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1742126431560,3.3893,1874.6,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126431756,4.4562,1874.6,1874.4,2.78857]
["bitfinex-derivatives","ETHF0:USTF0",1742126432062,1.6232,1874.6,1874.5,2.78852]
["bitfinex-derivatives","ETHF0:USTF0",1742126434356,1.6232,1874.6,1874.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742126434657,1.06694,1874.5,1874.3,3.21581089]
["bitfinex-derivatives","ETHF0:USTF0",1742126434959,1.06698,1874.4,1874.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126435764,5.87528,1874.4,1874.0,2.70981]
["bitfinex-derivatives","ETHF0:USTF0",1742126436059,1.06713,1874.2,1874.0,2.70979]
["bitfinex-derivatives","ETHF0:USTF0",1742126436262,1.7672,1874.1,1874.0,2.70979]
["bitfinex-derivatives","ETHF0:USTF0",1742126436455,1.7672,1874.1,1874.0,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1742126437058,0.00801089,1874.2,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742126439761,9.915,1874.6,1874.1,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742126439762,2.1329,1875.3,1875.0,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1742126439964,9.11e-06,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742126440164,22.09934922,1875.5,1875.4,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1742126440368,8.34684546,1875.5,1875.4,8.36321]
["bitfinex-derivatives","ETHF0:USTF0",1742126441667,0.00801089,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742126441866,0.33031433,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742126444371,0.00801089,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742126446167,0.33031433,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742126446558,0.00801089,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742126450067,0.00801089,1875.6,1875.5,2.78686]
["bitfinex-derivatives","ETHF0:USTF0",1742126453171,8.9e-07,1875.6,1875.5,5.28686]
["bitfinex-derivatives","ETHF0:USTF0",1742126453569,8.9e-07,1875.6,1875.5,5.95814204]
["bitfinex-derivatives","ETHF0:USTF0",1742126453760,8.9e-07,1875.6,1875.5,10.04314204]
["bitfinex-derivatives","ETHF0:USTF0",1742126455876,6.4479,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742126456384,3.68800344,1876.4,1876.2,8.35772]
["bitfinex-derivatives","ETHF0:USTF0",1742126456579,3.3657,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742126456977,3.68800344,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742126457475,3.68800344,1876.4,1876.3,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1742126458276,0.00801089,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742126458481,0.00801089,1876.5,1876.4,5.96414]
["bitfinex-derivatives","ETHF0:USTF0",1742126458482,1.67931089,1876.5,1876.4,5.96414]
["bitfinex-derivatives","ETHF0:USTF0",1742126458882,0.00801089,1876.5,1876.4,8.46414]
["bitfinex-derivatives","ETHF0:USTF0",1742126459084,0.00801089,1876.5,1876.4,11.87364]
["bitfinex-derivatives","ETHF0:USTF0",1742126459378,0.33031433,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126459772,0.33031433,1876.5,1876.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126459971,4.68094344,1876.4,1876.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126460172,3.61510344,1876.4,1876.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126460384,3.61510344,1876.4,1876.3,1.07391089]
["bitfinex-derivatives","ETHF0:USTF0",1742126460576,3.61510344,1876.4,1876.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126460775,3.61510344,1876.4,1876.3,1.07391089]
["bitfinex-derivatives","ETHF0:USTF0",1742126460969,3.61510344,1876.4,1876.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126461177,4.68094344,1876.4,1876.3,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126461476,1.06593,1876.3,1876.1,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742126461681,1.6459,1876.2,1876.1,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742126461870,1.96820344,1876.2,1876.1,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742126462071,1.96820344,1876.2,1876.1,8.35581]
["bitfinex-derivatives","ETHF0:USTF0",1742126462580,1.96820344,1876.2,1876.1,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742126462782,1.96820344,1876.2,1876.1,8.35581]
["bitfinex-derivatives","ETHF0:USTF0",1742126463282,1.96820344,1876.2,1876.1,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742126463485,1.96820344,1876.2,1876.1,8.35581]
["bitfinex-derivatives","ETHF0:USTF0",1742126464585,1.6215,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742126464886,3.2217,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742126465189,0.00801089,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742126465486,0.00801089,1876.5,1876.4,6.83024]
["bitfinex-derivatives","ETHF0:USTF0",1742126465686,0.00801089,1876.5,1876.4,9.33024]
["bitfinex-derivatives","ETHF0:USTF0",1742126466075,0.00801089,1876.5,1876.4,7.50052308]
["bitfinex-derivatives","ETHF0:USTF0",1742126466279,0.00801089,1876.5,1876.4,10.00052308]
["bitfinex-derivatives","ETHF0:USTF0",1742126466476,8.9e-07,1876.5,1876.4,10.00052308]
["bitfinex-derivatives","ETHF0:USTF0",1742126469587,0.32230433,1876.5,1876.4,3.41952308]
["bitfinex-derivatives","ETHF0:USTF0",1742126469777,0.32230433,1876.5,1876.4,1.73612308]
["bitfinex-derivatives","ETHF0:USTF0",1742126470492,0.32230433,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742126470888,2.07700433,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742126471681,2.07700433,1876.5,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126471888,1.06601,1876.1,1876.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126472191,6.19477344,1876.4,1876.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126472395,1.06601,1876.1,1876.0,0.00801089]
["bitfinex-derivatives","ETHF0:USTF0",1742126472792,1.06615,1875.9,1875.7,8.35304]
["bitfinex-derivatives","ETHF0:USTF0",1742126472991,1.93430344,1875.8,1875.7,8.35304]
["bitfinex-derivatives","ETHF0:USTF0",1742126473196,3.2869,1875.8,1875.7,8.35304]
["bitfinex-derivatives","ETHF0:USTF0",1742126473392,3.60920344,1875.8,1875.7,8.35304]
["bitfinex-derivatives","ETHF0:USTF0",1742126473690,3.60920344,1875.8,1875.7,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742126473893,4.67539344,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126474792,1.99720344,1875.8,1875.7,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1742126475095,1.99720344,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126475096,3.06339344,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126475993,4.66389344,1875.8,1875.7,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1742126476388,4.66389344,1875.8,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126476692,1.06624,1875.7,1875.6,1.07428089]
["bitfinex-derivatives","ETHF0:USTF0",1742126476897,2.04610344,1875.7,1875.6,1.07428089]
["bitfinex-derivatives","ETHF0:USTF0",1742126477291,2.04610344,1875.7,1875.3,1.06645]
["bitfinex-derivatives","ETHF0:USTF0",1742126477599,1.06641,1875.5,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742126477793,1.06649,1875.3,1875.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1742126478095,3.3693,1875.2,1875.1,5.14453]
["bitfinex-derivatives","ETHF0:USTF0",1742126478294,3.69160344,1875.2,1875.1,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742126479702,3.69160344,1875.2,1875.1,2.77183]
["bitfinex-derivatives","ETHF0:USTF0",1742126479998,0.00801089,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742126480200,1.6687,1875.7,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742126480404,1.99100344,1875.7,1875.6,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742126480904,1.7214,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742126481202,0.32230344,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742126481590,1.67671089,1876.1,1876.0,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1742126481787,0.00801089,1876.1,1876.0,4.27387]
["bitfinex-derivatives","ETHF0:USTF0",1742126481993,0.00801089,1876.1,1876.0,5.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742126482496,0.00801089,1876.1,1876.0,8.47917]
["bitfinex-derivatives","ETHF0:USTF0",1742126483697,0.00801089,1876.1,1876.0,5.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742126483903,0.33031433,1876.1,1876.0,5.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742126484499,0.33031433,1876.1,1876.0,10.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742126485502,0.33031433,1876.1,1876.0,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742126485694,0.33031433,1876.1,1875.8,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1742126485893,0.00801089,1876.1,1876.0,4.27387]
["bitfinex-derivatives","ETHF0:USTF0",1742126486090,0.00801089,1876.1,1876.0,6.01307]
["bitfinex-derivatives","ETHF0:USTF0",1742126486289,0.00801089,1876.1,1876.0,10.13607]
["bitfinex-derivatives","ETHF0:USTF0",1742126486492,0.00801089,1876.1,1876.0,7.63607]
["bitfinex-derivatives","ETHF0:USTF0",1742126486994,0.33031433,1876.1,1876.0,6.01307]
["bitfinex-derivatives","ETHF0:USTF0",1742126487603,0.33031433,1876.1,1876.0,4.27387]
["bitfinex-derivatives","ETHF0:USTF0",1742126487804,2.05521433,1876.1,1876.0,4.27387]
["bitfinex-derivatives","ETHF0:USTF0",1742126488201,2.05521433,1876.1,1876.0,5.95437]
["bitfinex-derivatives","ETHF0:USTF0",1742126488397,0.00801089,1876.1,1876.0,5.95437]
["bitfinex-derivatives","ETHF0:USTF0",1742126488909,0.00801089,1876.1,1876.0,7.57237]
["bitfinex-derivatives","ETHF0:USTF0",1742126489606,0.00801089,1876.1,1876.0,10.07237]
["bitfinex-derivatives","ETHF0:USTF0",1742126490107,4.796,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742126490299,5.11830344,1876.5,1876.4,8.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742126490497,3.78610344,1876.5,1876.4,8.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742126491411,2.45390344,1876.5,1876.4,8.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742126491707,2.1316,1876.5,1876.4,8.34964]
["bitfinex-derivatives","ETHF0:USTF0",1742126492610,2.1316,1876.5,1876.4,10.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742126492803,0.08801,1876.5,1876.4,10.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742126493109,0.00801089,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742126493409,8.9e-07,1876.6,1876.5,4.41319]
["bitfinex-derivatives","ETHF0:USTF0",1742126493601,8.9e-07,1876.6,1876.5,6.91319]
["bitfinex-derivatives","ETHF0:USTF0",1742126493997,8.9e-07,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742126494205,0.32230433,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742126495504,2.03090433,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742126496603,8.9e-07,1876.6,1876.5,2.83299]
["bitfinex-derivatives","ETHF0:USTF0",1742126496810,8.9e-07,1876.6,1876.5,6.93519]
["bitfinex-derivatives","ETHF0:USTF0",1742126498609,8.9e-07,1876.6,1876.5,4.43519]
["bitfinex-derivatives","ETHF0:USTF0",1742126499112,8.9e-07,1876.6,1876.5,6.93519]
["bitfinex-derivatives","ETHF0:USTF0",1742126499414,8.9e-07,1876.6,1876.5,8.61209]
["bitfinex-derivatives","ETHF0:USTF0",1742126499914,2.11610089,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742126500109,0.785,1876.9,1876.8,8.34742]
["bitfinex-derivatives","ETHF0:USTF0",1742126500314,1.608,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742126500612,1.608,1877.3,1877.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1742126500806,2.99564344,1877.3,1877.0,8.34727]
["bitfinex-derivatives","ETHF0:USTF0",1742126501001,0.32230344,1877.2,1877.0,4.27329]
["bitfinex-derivatives","ETHF0:USTF0",1742126501214,1.89760344,1877.1,1877.0,4.27329]
["bitfinex-derivatives","ETHF0:USTF0",1742126501515,1.5753,1877.1,1877.0,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742126501714,1.89760344,1877.1,1877.0,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742126502806,3.55580344,1877.1,1877.0,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742126504007,3.55580344,1877.1,1877.0,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1742126505009,1.89760344,1877.1,1877.0,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1742126505316,0.32230344,1877.1,1877.0,5.9461]
["bitfinex-derivatives","ETHF0:USTF0",1742126506415,2.02204656,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742126506615,1.33961089,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742126506912,0.33031433,1877.4,1877.3,2.76573]
["bitfinex-derivatives","ETHF0:USTF0",1742126507420,0.33031433,1877.4,1877.3,3.18799496]
["bitfinex-derivatives","ETHF0:USTF0",1742126507810,0.33031433,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742126508210,0.33031433,1877.4,1877.3,2.76573]
["bitfinex-derivatives","ETHF0:USTF0",1742126508930,5.826,1878.0,1877.3,2.76573]
["bitfinex-derivatives","ETHF0:USTF0",1742126508931,3.2078,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742126509115,4.27272,1878.1,1877.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1742126509311,4.27272,1878.1,1877.7,8.34486]
["bitfinex-derivatives","ETHF0:USTF0",1742126509619,4.2727,1878.1,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126509817,1.06494,1878.0,1877.7,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742126510113,3.2078,1878.1,1877.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126510317,1.6085,1877.9,1877.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126510519,1.6206,1877.8,1877.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126510715,1.6206,1877.8,1877.7,1.07309956]
["bitfinex-derivatives","ETHF0:USTF0",1742126511016,1.6206,1877.8,1877.7,4.28089956]
["bitfinex-derivatives","ETHF0:USTF0",1742126511217,1.6206,1877.8,1877.7,8.35189956]
["bitfinex-derivatives","ETHF0:USTF0",1742126512614,1.3312,1878.0,1877.7,9.94953956]
["bitfinex-derivatives","ETHF0:USTF0",1742126512817,1.3312,1878.0,1877.9,4.27279]
["bitfinex-derivatives","ETHF0:USTF0",1742126514122,2.9009,1878.0,1877.9,4.27279]
["bitfinex-derivatives","ETHF0:USTF0",1742126514718,1.5697,1878.0,1877.9,4.27279]
["bitfinex-derivatives","ETHF0:USTF0",1742126515615,1.5872,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742126515820,1.5872,1878.1,1878.0,6.76494]
["bitfinex-derivatives","ETHF0:USTF0",1742126516325,1.5872,1878.1,1878.0,5.13494]
["bitfinex-derivatives","ETHF0:USTF0",1742126516613,3.2448,1878.1,1878.0,5.13494]
["bitfinex-derivatives","ETHF0:USTF0",1742126521325,3.2448,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742126523523,1.331,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742126523729,1.331,1878.2,1878.1,4.27268]
["bitfinex-derivatives","ETHF0:USTF0",1742126524024,2.66828,1878.3,1878.1,4.27268]
["bitfinex-derivatives","ETHF0:USTF0",1742126524224,1.6035,1878.3,1878.1,4.27268]
["bitfinex-derivatives","ETHF0:USTF0",1742126524424,9.97323,1878.3,1877.8,1.06503]
["bitfinex-derivatives","ETHF0:USTF0",1742126524629,5.87014,1878.1,1877.7,3.21578956]
["bitfinex-derivatives","ETHF0:USTF0",1742126524925,1.06505,1877.8,1877.7,4.28088956]
["bitfinex-derivatives","ETHF0:USTF0",1742126525122,4.6947,1878.0,1877.7,3.21578956]
["bitfinex-derivatives","ETHF0:USTF0",1742126525314,1.06505,1877.8,1877.7,4.28087956]
["bitfinex-derivatives","ETHF0:USTF0",1742126525713,1.06501,1877.9,1877.8,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1742126525928,1.5642,1877.9,1877.8,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1742126526629,2.62919,1877.9,1877.8,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1742126526828,1.5642,1877.9,1877.7,3.21578956]
["bitfinex-derivatives","ETHF0:USTF0",1742126527123,2.62921,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742126527628,1.5642,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742126527824,2.62919,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742126528021,1.5642,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742126529924,1.5642,1877.9,1877.7,3.21578956]
["bitfinex-derivatives","ETHF0:USTF0",1742126530132,1.06505,1877.8,1877.7,1.07307956]
["bitfinex-derivatives","ETHF0:USTF0",1742126530429,2.62923,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742126531623,1.5642,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742126531819,1.5642,1877.9,1877.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126532029,1.06505,1877.8,1877.7,1.07305956]
["bitfinex-derivatives","ETHF0:USTF0",1742126532219,1.5642,1877.9,1877.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126532418,4.27285,1877.8,1877.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126532623,5.87044,1877.8,1877.3,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1742126532817,1.06519,1877.6,1877.3,4.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742126533020,3.0714,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742126535731,4.5284,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742126535930,5.59362,1877.5,1877.3,5.76257956]
["bitfinex-derivatives","ETHF0:USTF0",1742126536134,1.06528,1877.4,1877.3,3.21578956]
["bitfinex-derivatives","ETHF0:USTF0",1742126536329,2.50558,1877.4,1877.3,3.21578956]
["bitfinex-derivatives","ETHF0:USTF0",1742126536523,7.1481,1877.4,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126536729,1.06545,1877.1,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126537028,4.27329,1877.1,1876.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1742126537220,4.4806,1877.0,1876.9,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1742126537632,5.5461,1877.0,1876.9,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1742126537831,1.06556,1876.9,1876.8,2.55505956]
["bitfinex-derivatives","ETHF0:USTF0",1742126538026,2.49786,1876.9,1876.8,1.07355956]
["bitfinex-derivatives","ETHF0:USTF0",1742126538229,1.4323,1876.9,1876.8,1.07355956]
["bitfinex-derivatives","ETHF0:USTF0",1742126538432,2.49786,1876.9,1876.8,1.07355956]
["bitfinex-derivatives","ETHF0:USTF0",1742126538631,2.49786,1876.9,1876.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126538833,1.4323,1876.9,1876.8,1.07360956]
["bitfinex-derivatives","ETHF0:USTF0",1742126539336,1.4323,1876.9,1876.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126539537,2.49786,1876.9,1876.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126540138,2.49786,1876.9,1876.8,1.07360956]
["bitfinex-derivatives","ETHF0:USTF0",1742126540333,1.4323,1876.9,1876.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126540637,2.49786,1876.9,1876.8,1.07360956]
["bitfinex-derivatives","ETHF0:USTF0",1742126541030,1.4323,1876.9,1876.8,1.07360956]
["bitfinex-derivatives","ETHF0:USTF0",1742126541628,1.5417,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742126541930,1.5586,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742126542131,3.2078,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742126542437,3.2078,1877.3,1877.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742126542634,0.00791934,1877.6,1877.3,2.66327]
["bitfinex-derivatives","ETHF0:USTF0",1742126542835,0.00791934,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742126544234,3.21571934,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742126544741,0.00791934,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742126544937,1.53111934,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742126545734,2.59627934,1877.6,1877.4,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1742126545936,1.06529,1877.4,1877.2,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1742126546243,2.63083,1877.3,1877.2,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742126546442,1.06539,1877.2,1877.1,5.13141]
["bitfinex-derivatives","ETHF0:USTF0",1742126546739,2.63089,1877.2,1877.0,5.81186]
["bitfinex-derivatives","ETHF0:USTF0",1742126547039,4.2733,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742126547240,1.5655,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742126547632,4.7733,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742126548339,3.2078,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742126548640,1.5655,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742126549244,4.7733,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742126549443,1.5655,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742126549742,4.7733,1877.3,1877.2,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1742126549943,1.5655,1877.3,1877.2,2.53099]
["bitfinex-derivatives","ETHF0:USTF0",1742126550145,3.6274,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742126550348,5.0481,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742126550639,6.11342,1877.4,1877.2,2.53097]
["bitfinex-derivatives","ETHF0:USTF0",1742126550837,3.2078,1877.3,1876.9,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742126551142,4.2733,1877.0,1876.9,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742126551335,3.2078,1877.0,1876.9,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742126551534,4.2733,1877.0,1876.9,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742126551734,4.27335,1877.0,1876.8,2.53915956]
["bitfinex-derivatives","ETHF0:USTF0",1742126552045,2.48626,1876.9,1876.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126552241,5.60156,1876.9,1876.8,1.07360956]
["bitfinex-derivatives","ETHF0:USTF0",1742126553844,4.536,1876.9,1876.8,1.07360956]
["bitfinex-derivatives","ETHF0:USTF0",1742126554740,4.536,1876.9,1876.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126554939,5.60156,1876.9,1876.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126555444,4.536,1876.9,1876.8,1.07360956]
["bitfinex-derivatives","ETHF0:USTF0",1742126555635,5.60156,1876.9,1876.8,1.07360956]
["bitfinex-derivatives","ETHF0:USTF0",1742126555841,4.536,1876.9,1876.8,1.07360956]
["bitfinex-derivatives","ETHF0:USTF0",1742126556238,5.60156,1876.9,1876.8,1.07360956]
["bitfinex-derivatives","ETHF0:USTF0",1742126556441,5.60156,1876.9,1876.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126557138,4.536,1876.9,1876.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126557447,5.60156,1876.9,1876.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126560049,4.536,1876.9,1876.5,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1742126560251,4.27353,1876.6,1876.5,2.62524]
["bitfinex-derivatives","ETHF0:USTF0",1742126560846,3.2078,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742126561148,1.06579,1876.5,1876.4,1.07378956]
["bitfinex-derivatives","ETHF0:USTF0",1742126561346,2.56299,1876.5,1876.4,1.07378956]
["bitfinex-derivatives","ETHF0:USTF0",1742126561550,2.56299,1876.5,1876.4,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126561846,1.06595,1876.3,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126562047,1.4972,1876.2,1876.1,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1742126564046,1.4972,1876.2,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126564249,1.4972,1876.2,1876.1,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1742126564942,2.56316,1876.2,1876.0,2.46185956]
["bitfinex-derivatives","ETHF0:USTF0",1742126565144,1.4972,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742126565749,3.2078,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742126565952,2.51433956,1876.6,1876.3,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742126566151,2.51433956,1876.6,1876.4,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1742126566351,3.2078,1876.5,1876.4,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1742126566552,1.4406,1876.5,1876.4,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1742126566855,4.6484,1876.5,1876.4,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1742126567056,5.71419,1876.5,1876.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742126567443,5.71419,1876.5,1876.0,3.21578956]
["bitfinex-derivatives","ETHF0:USTF0",1742126567444,1.06593,1876.3,1876.0,3.21578956]
["bitfinex-derivatives","ETHF0:USTF0",1742126567646,1.06593,1876.3,1876.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742126567848,1.06593,1876.3,1876.2,2.45356]
["bitfinex-derivatives","ETHF0:USTF0",1742126568048,4.63369,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742126568249,3.5678,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742126568446,4.63364,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742126568956,3.5678,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742126569554,4.63364,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742126569755,3.5678,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742126570053,4.63364,1876.4,1876.2,2.45351]
["bitfinex-derivatives","ETHF0:USTF0",1742126570253,3.5678,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742126571248,1.4361,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742126571943,3.2078,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742126572153,0.00798956,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742126573651,0.00798956,1876.6,1876.5,5.12879]
["bitfinex-derivatives","ETHF0:USTF0",1742126574053,0.00798956,1876.6,1876.5,6.57609]
["bitfinex-derivatives","ETHF0:USTF0",1742126574356,5.5787,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742126574752,0.47902088,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742126574957,2.61012088,1876.9,1876.8,9.17352]
["bitfinex-derivatives","ETHF0:USTF0",1742126575155,2.1311,1876.9,1876.8,11.67352]
["bitfinex-derivatives","ETHF0:USTF0",1742126575354,0.9877,1876.9,1876.8,11.67352]
["bitfinex-derivatives","ETHF0:USTF0",1742126575860,0.9877,1876.9,1876.8,9.17352]
["bitfinex-derivatives","ETHF0:USTF0",1742126576055,0.9877,1876.9,1876.8,2.51292]
["bitfinex-derivatives","ETHF0:USTF0",1742126577055,2.05326,1876.9,1876.8,2.51292]
["bitfinex-derivatives","ETHF0:USTF0",1742126577262,2.4867,1876.9,1876.8,2.51292]
["bitfinex-derivatives","ETHF0:USTF0",1742126578355,1.499,1876.9,1876.8,2.51292]
["bitfinex-derivatives","ETHF0:USTF0",1742126580262,2.9623,1876.9,1876.8,2.51292]
["bitfinex-derivatives","ETHF0:USTF0",1742126580757,4.02789,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742126580958,4.02789,1876.9,1876.7,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1742126581260,4.02789,1876.9,1876.4,7.32601]
["bitfinex-derivatives","ETHF0:USTF0",1742126581261,1.06569,1876.7,1876.4,7.32601]
["bitfinex-derivatives","ETHF0:USTF0",1742126581463,2.9623,1876.9,1876.5,2.47739]
["bitfinex-derivatives","ETHF0:USTF0",1742126581464,1.4633,1876.6,1876.5,2.47739]
["bitfinex-derivatives","ETHF0:USTF0",1742126582566,3.2078,1876.7,1876.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742126582759,4.6535,1876.7,1876.4,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1742126582964,6.0386,1876.7,1876.4,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1742126583466,1.06577,1876.6,1876.4,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1742126583661,1.4457,1876.5,1876.4,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1742126583856,1.4457,1876.5,1876.3,2.55466]
["bitfinex-derivatives","ETHF0:USTF0",1742126584062,1.4143,1876.4,1876.3,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742126584673,3.92584,1876.4,1876.3,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742126585171,1.0659,1876.3,1876.2,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1742126585369,1.4457,1876.3,1876.2,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1742126585569,3.9768,1876.3,1876.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1742126585765,1.06596,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742126585965,1.4585,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742126586670,2.52446,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742126586872,1.4585,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742126588068,4.6221,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742126588266,3.2078,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742126588481,2.52426,1876.6,1876.4,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1742126589065,2.56509,1876.5,1876.4,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1742126589270,1.06584,1876.4,1876.3,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742126589473,1.4993,1876.4,1876.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742126589662,1.4993,1876.4,1876.2,5.12694]
["bitfinex-derivatives","ETHF0:USTF0",1742126589868,1.351,1876.3,1876.2,5.12694]
["bitfinex-derivatives","ETHF0:USTF0",1742126590371,2.8503,1876.3,1876.2,5.12694]
["bitfinex-derivatives","ETHF0:USTF0",1742126590665,1.06596,1876.2,1876.1,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1742126590867,3.98486,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742126591773,2.9189,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742126592475,3.98486,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742126592775,3.98488,1876.2,1876.0,2.43051956]
["bitfinex-derivatives","ETHF0:USTF0",1742126593066,1.4408,1876.1,1876.0,1.36448956]
["bitfinex-derivatives","ETHF0:USTF0",1742126593275,2.50681,1876.1,1876.0,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126593571,1.06612,1876.0,1875.8,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1742126593772,1.06619,1875.8,1875.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1742126593972,3.2078,1875.9,1875.7,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1742126594171,2.9501,1875.8,1875.7,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1742126594563,2.9501,1875.8,1875.6,15.0633232]
["bitfinex-derivatives","ETHF0:USTF0",1742126594766,2.55104,1875.7,1875.6,16.1296132]
["bitfinex-derivatives","ETHF0:USTF0",1742126594971,1.4848,1875.7,1875.6,16.1296132]
["bitfinex-derivatives","ETHF0:USTF0",1742126595172,2.55104,1875.7,1875.6,1.07427956]
["bitfinex-derivatives","ETHF0:USTF0",1742126595367,1.4848,1875.7,1875.6,1.07427956]
["bitfinex-derivatives","ETHF0:USTF0",1742126595567,2.55104,1875.7,1875.6,1.07427956]
["bitfinex-derivatives","ETHF0:USTF0",1742126595762,1.4848,1875.7,1875.6,1.07427956]
["bitfinex-derivatives","ETHF0:USTF0",1742126596374,1.4848,1875.7,1875.6,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126596375,2.55104,1875.7,1875.6,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126596565,3.97914,1875.7,1875.6,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126596769,1.06637,1875.5,1875.4,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1742126596962,2.55113,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742126597273,2.55113,1875.6,1875.3,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1742126597274,1.06633,1875.6,1875.4,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1742126597474,1.06633,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742126597776,1.06633,1875.6,1875.3,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1742126597978,1.06633,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742126598168,2.49438,1875.7,1875.4,1.53938956]
["bitfinex-derivatives","ETHF0:USTF0",1742126598468,1.06631,1875.6,1875.5,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1742126598667,2.49439,1875.7,1875.4,1.53938956]
["bitfinex-derivatives","ETHF0:USTF0",1742126598869,2.49439,1875.7,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742126599068,2.49439,1875.7,1875.5,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1742126599268,1.0663,1875.6,1875.5,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1742126600777,1.0663,1875.6,1875.4,2.60575956]
["bitfinex-derivatives","ETHF0:USTF0",1742126601176,1.0663,1875.6,1875.4,1.53938956]
["bitfinex-derivatives","ETHF0:USTF0",1742126601473,2.49438,1875.7,1875.5,2.55862]
["bitfinex-derivatives","ETHF0:USTF0",1742126601675,1.0663,1875.6,1875.5,2.55862]
["bitfinex-derivatives","ETHF0:USTF0",1742126602278,1.4281,1875.7,1875.5,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1742126602475,1.06633,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742126602980,1.06633,1875.6,1875.4,1.50028956]
["bitfinex-derivatives","ETHF0:USTF0",1742126603179,1.06633,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742126603379,1.06633,1875.6,1875.4,2.56665956]
["bitfinex-derivatives","ETHF0:USTF0",1742126603574,1.06633,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742126603775,1.4281,1875.7,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742126604072,1.4281,1875.7,1875.6,4.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742126604377,1.4281,1875.7,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742126604680,0.00798956,1875.9,1875.8,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1742126605379,1.07415956,1875.9,1875.7,2.54439]
["bitfinex-derivatives","ETHF0:USTF0",1742126605682,4.28191956,1875.9,1875.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742126605882,3.21578956,1875.9,1875.8,2.54439]
["bitfinex-derivatives","ETHF0:USTF0",1742126606087,0.00798956,1875.9,1875.8,2.54439]
["bitfinex-derivatives","ETHF0:USTF0",1742126608984,0.00798956,1875.9,1875.8,6.60339]
["bitfinex-derivatives","ETHF0:USTF0",1742126609877,0.00798956,1875.9,1875.8,9.81119]
["bitfinex-derivatives","ETHF0:USTF0",1742126613490,0.00798956,1875.9,1875.8,6.60339]
["bitfinex-derivatives","ETHF0:USTF0",1742126614488,0.00798956,1875.9,1875.8,9.81119]
["bitfinex-derivatives","ETHF0:USTF0",1742126615183,0.00798956,1875.9,1875.8,12.31119]
["bitfinex-derivatives","ETHF0:USTF0",1742126615381,6.1122,1876.4,1875.8,12.31119]
["bitfinex-derivatives","ETHF0:USTF0",1742126615382,4.6861,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742126615584,1.4783,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742126615986,4.6339,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742126616181,3.2078,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742126617290,3.2078,1876.7,1876.6,2.47793]
["bitfinex-derivatives","ETHF0:USTF0",1742126617890,4.7251,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742126618080,2.9396,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742126618277,6.1474,1876.7,1876.5,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126618482,2.9818,1876.6,1876.2,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742126618790,1.5173,1876.5,1876.2,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742126618985,1.5173,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742126619383,1.5173,1876.5,1876.3,2.47806]
["bitfinex-derivatives","ETHF0:USTF0",1742126619690,1.5173,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742126619885,1.5173,1876.5,1876.4,2.51584]
["bitfinex-derivatives","ETHF0:USTF0",1742126620879,0.00798956,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742126621193,0.00798956,1876.8,1876.7,5.12067]
["bitfinex-derivatives","ETHF0:USTF0",1742126621384,0.00798956,1876.8,1876.7,6.57067]
["bitfinex-derivatives","ETHF0:USTF0",1742126621580,0.00798956,1876.8,1876.7,8.02287]
["bitfinex-derivatives","ETHF0:USTF0",1742126621785,0.00798956,1876.8,1876.7,6.57067]
["bitfinex-derivatives","ETHF0:USTF0",1742126622784,1.50648956,1876.8,1876.7,6.57067]
["bitfinex-derivatives","ETHF0:USTF0",1742126624182,0.00798956,1876.8,1876.7,6.57067]
["bitfinex-derivatives","ETHF0:USTF0",1742126625901,1.43858956,1876.8,1876.7,6.57067]
["bitfinex-derivatives","ETHF0:USTF0",1742126626191,0.00798956,1876.8,1876.7,6.57067]
["bitfinex-derivatives","ETHF0:USTF0",1742126626595,0.00798956,1876.8,1876.7,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1742126627088,1.48278956,1876.8,1876.7,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1742126627794,1.48278956,1876.8,1876.4,9.92539]
["bitfinex-derivatives","ETHF0:USTF0",1742126627998,1.4306,1876.7,1876.6,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1742126628999,1.48278956,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742126629498,1.48278956,1876.8,1876.7,5.11867]
["bitfinex-derivatives","ETHF0:USTF0",1742126629999,0.00798956,1876.8,1876.7,6.59517]
["bitfinex-derivatives","ETHF0:USTF0",1742126630184,0.00798956,1876.8,1876.7,9.09517]
["bitfinex-derivatives","ETHF0:USTF0",1742126630797,0.00798956,1876.8,1876.7,6.59517]
["bitfinex-derivatives","ETHF0:USTF0",1742126637700,0.00798956,1876.8,1876.7,9.09517]
["bitfinex-derivatives","ETHF0:USTF0",1742126638094,0.00798956,1876.8,1876.7,6.59517]
["bitfinex-derivatives","ETHF0:USTF0",1742126640201,0.00798956,1876.8,1876.7,5.11867]
["bitfinex-derivatives","ETHF0:USTF0",1742126640398,1.53358956,1876.8,1876.7,5.11867]
["bitfinex-derivatives","ETHF0:USTF0",1742126640697,1.53358956,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742126640904,2.59923956,1876.8,1876.6,8.32351]
["bitfinex-derivatives","ETHF0:USTF0",1742126641198,1.4474,1876.7,1876.6,4.27351]
["bitfinex-derivatives","ETHF0:USTF0",1742126641399,2.973,1876.7,1876.6,4.27351]
["bitfinex-derivatives","ETHF0:USTF0",1742126641899,2.973,1876.7,1876.6,5.70101]
["bitfinex-derivatives","ETHF0:USTF0",1742126642798,2.973,1876.7,1876.6,2.49321]
["bitfinex-derivatives","ETHF0:USTF0",1742126644005,2.973,1876.7,1876.6,3.94551]
["bitfinex-derivatives","ETHF0:USTF0",1742126644705,2.973,1876.7,1876.6,7.15331]
["bitfinex-derivatives","ETHF0:USTF0",1742126645006,1.4474,1876.7,1876.6,7.15331]
["bitfinex-derivatives","ETHF0:USTF0",1742126645203,0.00798956,1876.8,1876.6,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742126645500,0.00798956,1876.8,1876.7,2.61407]
["bitfinex-derivatives","ETHF0:USTF0",1742126647311,9.56e-06,1876.8,1876.7,5.11407]
["bitfinex-derivatives","ETHF0:USTF0",1742126648606,9.56e-06,1876.8,1876.7,2.61407]
["bitfinex-derivatives","ETHF0:USTF0",1742126651210,9.56e-06,1876.8,1876.7,5.11407]
["bitfinex-derivatives","ETHF0:USTF0",1742126652007,1.506,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742126652304,1.506,1877.2,1877.1,5.11345]
["bitfinex-derivatives","ETHF0:USTF0",1742126653100,1.4934,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742126653311,1.50138956,1877.3,1877.2,2.56759]
["bitfinex-derivatives","ETHF0:USTF0",1742126653503,1.50138956,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742126653704,1.50138956,1877.3,1876.9,2.66384]
["bitfinex-derivatives","ETHF0:USTF0",1742126653901,1.412,1877.2,1877.1,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1742126654310,2.47741,1877.2,1877.0,5.11249]
["bitfinex-derivatives","ETHF0:USTF0",1742126654515,1.4184,1877.1,1877.0,5.11249]
["bitfinex-derivatives","ETHF0:USTF0",1742126654817,2.8304,1877.1,1877.0,5.11249]
["bitfinex-derivatives","ETHF0:USTF0",1742126656315,2.8304,1877.1,1877.0,6.58489]
["bitfinex-derivatives","ETHF0:USTF0",1742126657311,2.8304,1877.1,1877.0,5.11249]
["bitfinex-derivatives","ETHF0:USTF0",1742126658818,1.412,1877.1,1877.0,5.11249]
["bitfinex-derivatives","ETHF0:USTF0",1742126659214,1.412,1877.1,1877.0,6.56809]
["bitfinex-derivatives","ETHF0:USTF0",1742126659416,1.50138956,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742126659718,2.99118956,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742126660913,2.99118956,1877.3,1877.2,2.52099]
["bitfinex-derivatives","ETHF0:USTF0",1742126661615,2.99118956,1877.3,1877.2,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1742126662623,1.50138956,1877.3,1877.2,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1742126662813,1.50138956,1877.3,1877.2,5.72029]
["bitfinex-derivatives","ETHF0:USTF0",1742126663213,0.00798956,1877.3,1877.2,5.72029]
["bitfinex-derivatives","ETHF0:USTF0",1742126663421,9.56e-06,1877.3,1877.2,8.22029]
["bitfinex-derivatives","ETHF0:USTF0",1742126663622,9.56e-06,1877.3,1877.2,5.88579]
["bitfinex-derivatives","ETHF0:USTF0",1742126664215,9.56e-06,1877.3,1877.2,8.38579]
["bitfinex-derivatives","ETHF0:USTF0",1742126664625,9.56e-06,1877.3,1877.2,5.88579]
["bitfinex-derivatives","ETHF0:USTF0",1742126665723,1.4212,1877.5,1877.2,5.88579]
["bitfinex-derivatives","ETHF0:USTF0",1742126665724,1.5029,1877.6,1877.3,2.66327]
["bitfinex-derivatives","ETHF0:USTF0",1742126665912,2.352,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742126666424,1.5494,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742126666618,1.5494,1877.9,1877.8,5.10905]
["bitfinex-derivatives","ETHF0:USTF0",1742126667016,1.5494,1877.9,1877.8,8.31685]
["bitfinex-derivatives","ETHF0:USTF0",1742126668829,1.5494,1877.9,1877.8,5.10905]
["bitfinex-derivatives","ETHF0:USTF0",1742126669130,4.4357,1877.9,1877.8,5.10905]
["bitfinex-derivatives","ETHF0:USTF0",1742126670525,0.00798956,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742126670822,0.00798956,1878.0,1877.9,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1742126671124,1.54448956,1878.0,1877.9,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1742126672128,1.54448956,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742126674522,1.54448956,1878.0,1877.9,2.49899]
["bitfinex-derivatives","ETHF0:USTF0",1742126676222,1.54448956,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742126677327,1.54448956,1878.0,1877.9,2.56139]
["bitfinex-derivatives","ETHF0:USTF0",1742126681539,1.54448956,1878.0,1877.9,2.77009]
["bitfinex-derivatives","ETHF0:USTF0",1742126681740,1.54448956,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742126682044,2.60942956,1878.0,1877.8,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1742126682537,1.4906,1877.9,1877.8,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1742126686133,0.00798956,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742126686440,0.00798956,1878.0,1877.9,6.62549]
["bitfinex-derivatives","ETHF0:USTF0",1742126686739,1.49518956,1878.0,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126686940,1.49518956,1878.0,1877.8,1.06503]
["bitfinex-derivatives","ETHF0:USTF0",1742126687141,1.49518956,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742126687337,1.49518956,1878.0,1877.7,4.04698956]
["bitfinex-derivatives","ETHF0:USTF0",1742126687338,1.49518956,1878.0,1877.8,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1742126687844,2.56013956,1878.0,1877.7,5.11205956]
["bitfinex-derivatives","ETHF0:USTF0",1742126688040,1.49518956,1878.0,1877.7,4.04698956]
["bitfinex-derivatives","ETHF0:USTF0",1742126688248,1.4872,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742126691346,0.00798956,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742126691546,2.96498956,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742126692245,2.96498956,1878.0,1877.9,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1742126693038,0.00798956,1878.0,1877.9,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1742126693237,9.56e-06,1878.0,1877.9,2.61389]
["bitfinex-derivatives","ETHF0:USTF0",1742126695144,1.3311,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742126695449,1.3311,1878.1,1878.0,11.26394]
["bitfinex-derivatives","ETHF0:USTF0",1742126696647,1.33898956,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742126696847,1.33898956,1878.2,1878.1,2.60128]
["bitfinex-derivatives","ETHF0:USTF0",1742126697045,0.00798956,1878.2,1878.1,2.60128]
["bitfinex-derivatives","ETHF0:USTF0",1742126699450,9.56e-06,1878.2,1878.1,5.10128]
["bitfinex-derivatives","ETHF0:USTF0",1742126699655,0.16990956,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742126699844,0.16990956,1878.3,1878.2,5.80062]
["bitfinex-derivatives","ETHF0:USTF0",1742126699845,9.56e-06,1878.3,1878.2,5.80062]
["bitfinex-derivatives","ETHF0:USTF0",1742126700045,9.56e-06,1878.3,1878.2,9.81852]
["bitfinex-derivatives","ETHF0:USTF0",1742126700251,9.56e-06,1878.3,1878.2,7.31852]
["bitfinex-derivatives","ETHF0:USTF0",1742126700549,9.56e-06,1878.3,1878.2,9.81852]
["bitfinex-derivatives","ETHF0:USTF0",1742126700852,1.409,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742126701044,1.409,1878.8,1878.7,5.09954]
["bitfinex-derivatives","ETHF0:USTF0",1742126701448,2.96981934,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742126701648,2.96981934,1878.9,1878.8,2.49738]
["bitfinex-derivatives","ETHF0:USTF0",1742126702648,2.96981934,1878.9,1878.7,4.04298956]
["bitfinex-derivatives","ETHF0:USTF0",1742126702845,1.5149,1878.8,1878.7,6.54042956]
["bitfinex-derivatives","ETHF0:USTF0",1742126703042,1.5149,1878.8,1878.7,5.10752956]
["bitfinex-derivatives","ETHF0:USTF0",1742126703242,1.5149,1878.8,1878.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126703643,4.7227,1878.8,1878.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126704240,7.2227,1878.8,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126704446,3.2078,1878.6,1878.3,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1742126704649,2.915,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1742126704851,3.2078,1878.6,1878.2,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1742126705053,0.00791934,1878.9,1878.2,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1742126705054,2.92291934,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742126706748,2.92291934,1878.9,1878.7,1.07248956]
["bitfinex-derivatives","ETHF0:USTF0",1742126706956,1.4127,1878.8,1878.7,1.07248956]
["bitfinex-derivatives","ETHF0:USTF0",1742126707349,1.4127,1878.8,1878.7,2.52038956]
["bitfinex-derivatives","ETHF0:USTF0",1742126707649,2.9247,1878.8,1878.7,2.52038956]
["bitfinex-derivatives","ETHF0:USTF0",1742126709252,1.51021934,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742126709458,1.51021934,1878.9,1878.8,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1742126709855,2.97941934,1878.9,1878.8,2.51238]
["bitfinex-derivatives","ETHF0:USTF0",1742126710557,2.97941934,1878.9,1878.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126710761,1.5454,1878.8,1878.7,2.57312956]
["bitfinex-derivatives","ETHF0:USTF0",1742126710964,1.5454,1878.8,1878.7,6.60512956]
["bitfinex-derivatives","ETHF0:USTF0",1742126712552,1.5454,1878.8,1878.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126712751,1.5454,1878.8,1878.7,1.07252956]
["bitfinex-derivatives","ETHF0:USTF0",1742126712959,1.5454,1878.8,1878.7,2.57312956]
["bitfinex-derivatives","ETHF0:USTF0",1742126714354,1.5454,1878.8,1878.7,1.07252956]
["bitfinex-derivatives","ETHF0:USTF0",1742126714554,1.5454,1878.8,1878.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126715059,1.5454,1878.8,1878.7,1.07252956]
["bitfinex-derivatives","ETHF0:USTF0",1742126715257,1.5454,1878.8,1878.7,2.60402956]
["bitfinex-derivatives","ETHF0:USTF0",1742126715759,1.5454,1878.8,1878.7,1.07252956]
["bitfinex-derivatives","ETHF0:USTF0",1742126718258,1.5454,1878.8,1878.7,4.28032956]
["bitfinex-derivatives","ETHF0:USTF0",1742126718560,1.51021934,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742126718861,3.04261934,1878.9,1878.8,6.55408]
["bitfinex-derivatives","ETHF0:USTF0",1742126719653,3.04261934,1878.9,1878.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1742126720160,3.04261934,1878.9,1878.8,5.09548]
["bitfinex-derivatives","ETHF0:USTF0",1742126722456,4.10704934,1878.9,1878.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1742126722955,3.04261934,1878.9,1878.8,5.09548]
["bitfinex-derivatives","ETHF0:USTF0",1742126724461,0.00791934,1878.9,1878.8,7.59548]
["bitfinex-derivatives","ETHF0:USTF0",1742126724766,9.34e-06,1878.9,1878.8,9.07758]
["bitfinex-derivatives","ETHF0:USTF0",1742126725664,9.34e-06,1878.9,1878.8,6.57758]
["bitfinex-derivatives","ETHF0:USTF0",1742126726361,9.34e-06,1878.9,1878.8,8.10448]
["bitfinex-derivatives","ETHF0:USTF0",1742126727367,9.34e-06,1878.9,1878.8,4.07348]
["bitfinex-derivatives","ETHF0:USTF0",1742126727661,9.34e-06,1878.9,1878.8,6.57558]
["bitfinex-derivatives","ETHF0:USTF0",1742126728060,9.34e-06,1878.9,1878.8,5.09248]
["bitfinex-derivatives","ETHF0:USTF0",1742126728263,1.55190934,1878.9,1878.8,5.09248]
["bitfinex-derivatives","ETHF0:USTF0",1742126728561,1.55190934,1878.9,1878.8,6.61618]
["bitfinex-derivatives","ETHF0:USTF0",1742126728968,1.55190934,1878.9,1878.8,5.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742126729160,1.55190934,1878.9,1878.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1742126729467,1.55190934,1878.9,1878.8,5.09248]
["bitfinex-derivatives","ETHF0:USTF0",1742126729662,1.55190934,1878.9,1878.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1742126729862,1.55190934,1878.9,1878.8,6.53378]
["bitfinex-derivatives","ETHF0:USTF0",1742126730470,1.55190934,1878.9,1878.8,5.09248]
["bitfinex-derivatives","ETHF0:USTF0",1742126730858,1.55190934,1878.9,1878.8,6.53378]
["bitfinex-derivatives","ETHF0:USTF0",1742126731260,2.61633934,1878.9,1878.8,6.53378]
["bitfinex-derivatives","ETHF0:USTF0",1742126731467,1.55190934,1878.9,1878.8,5.09248]
["bitfinex-derivatives","ETHF0:USTF0",1742126732263,1.06448,1878.8,1878.7,1.56648956]
["bitfinex-derivatives","ETHF0:USTF0",1742126732469,2.61636934,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742126732662,2.61636934,1878.9,1878.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126732663,1.06448,1878.8,1878.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126732965,1.06469,1878.5,1878.3,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1742126733173,3.88971,1878.4,1878.3,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1742126733468,2.825,1878.4,1878.3,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1742126733966,3.2078,1878.6,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742126734166,1.4138,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742126735265,9.34e-06,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742126735771,2.57553934,1878.9,1878.4,6.68877]
["bitfinex-derivatives","ETHF0:USTF0",1742126735961,2.57553934,1878.9,1878.7,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1742126736163,1.51110934,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742126736367,2.57553934,1878.9,1878.7,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742126736561,1.51110934,1878.9,1878.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742126736761,1.51110934,1878.9,1878.8,2.59468]
["bitfinex-derivatives","ETHF0:USTF0",1742126737167,1.51110934,1878.9,1878.8,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742126737365,9.34e-06,1878.9,1878.8,2.59468]
["bitfinex-derivatives","ETHF0:USTF0",1742126737566,9.34e-06,1878.9,1878.8,5.57418]
["bitfinex-derivatives","ETHF0:USTF0",1742126738871,9.34e-06,1878.9,1878.8,8.07418]
["bitfinex-derivatives","ETHF0:USTF0",1742126740566,9.34e-06,1878.9,1878.8,5.57418]
["bitfinex-derivatives","ETHF0:USTF0",1742126742776,9.34e-06,1878.9,1878.8,5.97954763]
["bitfinex-derivatives","ETHF0:USTF0",1742126742977,9.34e-06,1878.9,1878.8,8.47954763]
["bitfinex-derivatives","ETHF0:USTF0",1742126743172,9.34e-06,1878.9,1878.8,5.97954763]
["bitfinex-derivatives","ETHF0:USTF0",1742126744269,9.34e-06,1878.9,1878.8,8.47954763]
["bitfinex-derivatives","ETHF0:USTF0",1742126744465,9.34e-06,1878.9,1878.8,5.97954763]
["bitfinex-derivatives","ETHF0:USTF0",1742126744873,9.34e-06,1878.9,1878.8,8.47954763]
["bitfinex-derivatives","ETHF0:USTF0",1742126745579,9.34e-06,1878.9,1878.8,5.97954763]
["bitfinex-derivatives","ETHF0:USTF0",1742126746679,9.34e-06,1878.9,1878.8,10.00454763]
["bitfinex-derivatives","ETHF0:USTF0",1742126747980,3.24,1879.4,1879.0,2.66089]
["bitfinex-derivatives","ETHF0:USTF0",1742126748175,3.2078,1880.2,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742126748378,1.06365,1880.3,1879.7,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742126748681,2.9072,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742126749478,2.9072,1880.1,1880.0,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742126749678,0.00798956,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742126749880,0.00798956,1880.2,1880.1,2.57615]
["bitfinex-derivatives","ETHF0:USTF0",1742126750183,23.97212255,1880.4,1880.1,2.57615]
["bitfinex-derivatives","ETHF0:USTF0",1742126750184,23.96413299,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742126750484,23.96413299,1880.4,1880.3,8.29543]
["bitfinex-derivatives","ETHF0:USTF0",1742126750781,23.96413299,1880.4,1880.3,8.95823583]
["bitfinex-derivatives","ETHF0:USTF0",1742126750983,22.89656299,1880.4,1880.3,11.45823583]
["bitfinex-derivatives","ETHF0:USTF0",1742126751177,12.94439344,1880.4,1880.3,11.45823583]
["bitfinex-derivatives","ETHF0:USTF0",1742126751384,0.00798956,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742126751683,1.95922,1880.4,1880.3,7.89460583]
["bitfinex-derivatives","ETHF0:USTF0",1742126751982,1.95922,1880.4,1880.3,10.79543]
["bitfinex-derivatives","ETHF0:USTF0",1742126752176,1.56042,1880.4,1880.3,10.79543]
["bitfinex-derivatives","ETHF0:USTF0",1742126752381,0.00798956,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742126752685,9.56e-06,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742126752885,9.56e-06,1880.5,1880.4,3.56358]
["bitfinex-derivatives","ETHF0:USTF0",1742126753381,3.2078,1882.1,1881.1,2.65795]
["bitfinex-derivatives","ETHF0:USTF0",1742126753571,3.2078,1882.1,1880.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1742126753572,1.32880433,1881.6,1881.5,4.27076]
["bitfinex-derivatives","ETHF0:USTF0",1742126753776,0.2874,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742126753981,1.61620433,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742126754177,1.61620433,1881.7,1881.6,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742126754579,1.61620433,1881.7,1881.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1742126754979,1.61620433,1881.7,1881.5,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126755181,1.32880433,1881.6,1881.5,1.07094956]
["bitfinex-derivatives","ETHF0:USTF0",1742126756180,1.32880433,1881.6,1881.5,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126756580,1.32880433,1881.6,1881.5,1.07094956]
["bitfinex-derivatives","ETHF0:USTF0",1742126758084,1.32880433,1881.6,1881.5,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126758286,4.53660433,1881.6,1881.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1742126758590,7.56890433,1881.5,1881.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1742126758778,6.2401,1881.5,1881.1,29.502]
["bitfinex-derivatives","ETHF0:USTF0",1742126758973,1.32880433,1881.4,1881.1,29.502]
["bitfinex-derivatives","ETHF0:USTF0",1742126759180,1.5198,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742126759379,2.84860433,1881.3,1881.2,2.48572]
["bitfinex-derivatives","ETHF0:USTF0",1742126759677,2.84860433,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742126759877,2.84860433,1881.3,1881.1,30.57312956]
["bitfinex-derivatives","ETHF0:USTF0",1742126760078,1.32880433,1881.2,1881.1,30.57312956]
["bitfinex-derivatives","ETHF0:USTF0",1742126760293,1.32880433,1881.2,1881.1,29.50998956]
["bitfinex-derivatives","ETHF0:USTF0",1742126760294,2.84860433,1881.2,1881.1,29.50998956]
["bitfinex-derivatives","ETHF0:USTF0",1742126760588,2.84860433,1881.2,1881.1,1.07116956]
["bitfinex-derivatives","ETHF0:USTF0",1742126760784,2.84860433,1881.2,1881.1,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126760979,2.84860433,1881.2,1880.9,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1742126761190,2.39199433,1881.1,1880.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1742126761374,1.5198,1881.0,1880.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1742126761578,2.84860433,1881.0,1880.8,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1742126761776,1.32880433,1880.9,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742126761985,1.4569,1880.8,1880.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1742126762183,2.78570433,1880.8,1880.6,1.07141956]
["bitfinex-derivatives","ETHF0:USTF0",1742126762381,1.32880433,1880.7,1880.6,1.07141956]
["bitfinex-derivatives","ETHF0:USTF0",1742126762581,2.78570433,1880.7,1880.6,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126763182,7.05695433,1880.7,1880.2,7.62954505]
["bitfinex-derivatives","ETHF0:USTF0",1742126763383,2.39226433,1880.6,1880.2,7.62954505]
["bitfinex-derivatives","ETHF0:USTF0",1742126763586,1.4569,1880.5,1880.3,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742126763782,2.78570433,1880.5,1880.3,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742126764089,1.32880433,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742126764293,2.78570433,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742126765291,2.78570433,1880.4,1880.3,2.60763]
["bitfinex-derivatives","ETHF0:USTF0",1742126765885,2.78570433,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742126766085,2.78570433,1880.4,1880.3,5.08263]
["bitfinex-derivatives","ETHF0:USTF0",1742126766889,1.4569,1880.4,1880.3,5.08263]
["bitfinex-derivatives","ETHF0:USTF0",1742126767480,1.4569,1880.4,1880.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1742126767680,1.4569,1880.4,1880.2,8.29846956]
["bitfinex-derivatives","ETHF0:USTF0",1742126767880,1.449,1880.3,1880.2,4.02698956]
["bitfinex-derivatives","ETHF0:USTF0",1742126768085,2.9965,1880.3,1880.2,1.07167956]
["bitfinex-derivatives","ETHF0:USTF0",1742126768699,2.9965,1880.3,1880.2,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126769089,2.9965,1880.3,1880.2,1.07167956]
["bitfinex-derivatives","ETHF0:USTF0",1742126769290,2.9965,1880.3,1880.2,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126769491,2.9965,1880.3,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742126769790,1.06375,1880.1,1879.9,33.501]
["bitfinex-derivatives","ETHF0:USTF0",1742126770096,1.5114,1880.0,1879.8,1.72557633]
["bitfinex-derivatives","ETHF0:USTF0",1742126770297,1.5114,1880.0,1879.7,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1742126770595,1.5114,1880.0,1879.8,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1742126770796,2.57523,1880.0,1879.7,7.23478956]
["bitfinex-derivatives","ETHF0:USTF0",1742126770990,2.57523,1880.0,1879.7,4.02698956]
["bitfinex-derivatives","ETHF0:USTF0",1742126771200,1.5114,1880.0,1879.7,4.02698956]
["bitfinex-derivatives","ETHF0:USTF0",1742126771407,2.5752,1880.0,1879.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126771692,2.5752,1880.0,1879.6,0.68448362]
["bitfinex-derivatives","ETHF0:USTF0",1742126771693,1.06389,1879.9,1879.6,0.68448362]
["bitfinex-derivatives","ETHF0:USTF0",1742126771890,5.75724,1879.8,1879.5,19.04317357]
["bitfinex-derivatives","ETHF0:USTF0",1742126772088,5.75724,1879.8,1879.5,15.02417357]
["bitfinex-derivatives","ETHF0:USTF0",1742126772089,1.5519,1879.7,1879.5,15.02417357]
["bitfinex-derivatives","ETHF0:USTF0",1742126772289,2.88070433,1879.7,1879.4,1.09158575]
["bitfinex-derivatives","ETHF0:USTF0",1742126772493,2.81430433,1879.6,1879.4,2.15569575]
["bitfinex-derivatives","ETHF0:USTF0",1742126772793,2.81430433,1879.6,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742126772995,1.32880433,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742126773300,2.81430433,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742126774496,3.2078,1880.1,1879.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1742126774696,5.826,1880.6,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742126774697,2.84670433,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742126774993,3.91035433,1880.3,1879.9,5.08284]
["bitfinex-derivatives","ETHF0:USTF0",1742126775193,4.27162,1880.0,1879.6,34.572]
["bitfinex-derivatives","ETHF0:USTF0",1742126775398,3.2078,1879.8,1879.5,1.74063022]
["bitfinex-derivatives","ETHF0:USTF0",1742126775598,3.2078,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742126775896,1.32880433,1879.7,1879.5,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1742126776099,2.84670433,1879.7,1879.4,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1742126776405,2.84670433,1879.7,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742126776406,1.32880433,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742126777694,2.75740433,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742126778998,2.75740433,1879.6,1879.4,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742126779293,1.32880433,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126779593,2.75740433,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126779796,4.26630433,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126779998,5.33041433,1879.5,1879.3,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126780195,5.60074433,1879.4,1879.3,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126780394,6.09200433,1879.4,1878.9,0.67703062]
["bitfinex-derivatives","ETHF0:USTF0",1742126780594,3.2078,1879.2,1878.9,1.74142062]
["bitfinex-derivatives","ETHF0:USTF0",1742126780797,1.5554,1879.1,1878.9,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1742126781005,2.88420433,1879.1,1878.9,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1742126781295,1.32880433,1879.0,1878.8,4.27224]
["bitfinex-derivatives","ETHF0:USTF0",1742126781489,1.5554,1878.9,1878.4,32.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742126781687,2.88420433,1878.9,1878.7,1.06984638]
["bitfinex-derivatives","ETHF0:USTF0",1742126781889,1.32880433,1878.8,1878.7,1.06986638]
["bitfinex-derivatives","ETHF0:USTF0",1742126782093,2.88420433,1878.8,1878.7,1.06986638]
["bitfinex-derivatives","ETHF0:USTF0",1742126783092,2.88420433,1878.8,1878.7,2.58856638]
["bitfinex-derivatives","ETHF0:USTF0",1742126783292,1.32880433,1878.8,1878.7,6.60856638]
["bitfinex-derivatives","ETHF0:USTF0",1742126786498,1.32880433,1878.8,1878.7,5.54402638]
["bitfinex-derivatives","ETHF0:USTF0",1742126786808,1.32880433,1878.8,1878.7,5.08986638]
["bitfinex-derivatives","ETHF0:USTF0",1742126787102,1.5165,1879.0,1878.8,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1742126787305,1.5165,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742126788196,0.00798956,1879.1,1878.7,8.13245638]
["bitfinex-derivatives","ETHF0:USTF0",1742126788394,0.00798956,1879.1,1879.0,4.27217]
["bitfinex-derivatives","ETHF0:USTF0",1742126788700,0.00798956,1879.1,1879.0,8.97010795]
["bitfinex-derivatives","ETHF0:USTF0",1742126789699,1.4541,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742126789904,1.436,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742126790409,0.42166811,1880.8,1879.7,35.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742126790600,0.42166811,1880.8,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126790905,1.44398956,1880.7,1880.4,5.09153956]
["bitfinex-derivatives","ETHF0:USTF0",1742126791102,1.44398956,1880.7,1880.4,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126791297,1.44398956,1880.7,1880.4,1.07153956]
["bitfinex-derivatives","ETHF0:USTF0",1742126791498,1.44398956,1880.7,1880.4,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126791802,1.44398956,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742126791998,1.32880433,1880.6,1880.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742126792200,3.2078,1881.6,1880.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1742126792402,3.2078,1881.4,1881.3,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1742126792597,3.2078,1881.4,1881.2,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742126792801,1.5437,1881.3,1881.2,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742126793101,1.5437,1881.3,1881.1,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1742126793302,4.27096,1881.2,1880.8,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1742126793508,3.2078,1881.0,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126793703,1.5437,1880.9,1880.8,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1742126795001,3.21578956,1881.4,1880.8,9.88518]
["bitfinex-derivatives","ETHF0:USTF0",1742126795307,4.75948956,1881.4,1881.2,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1742126795606,4.75948956,1881.4,1881.2,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742126795798,4.75948956,1881.4,1881.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1742126796309,1.4119,1881.3,1881.1,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1742126796607,4.675,1881.2,1880.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1742126796803,4.675,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742126796998,4.675,1881.2,1881.0,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1742126797198,4.675,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742126797703,4.675,1881.2,1880.8,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1742126798504,1.4782,1881.1,1880.9,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1742126798708,4.7031,1881.0,1880.9,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1742126798902,4.7031,1881.0,1880.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742126799201,4.7031,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742126799508,4.7031,1881.0,1880.8,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1742126799906,4.7031,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742126800108,4.7031,1881.0,1880.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742126800409,4.7031,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742126801004,8.26636,1881.0,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126801305,1.0633,1880.9,1880.6,4.27123]
["bitfinex-derivatives","ETHF0:USTF0",1742126801504,4.7031,1881.0,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126801505,2.55865,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126801699,2.55865,1880.8,1880.4,4.02598956]
["bitfinex-derivatives","ETHF0:USTF0",1742126801700,1.06342,1880.7,1880.4,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126802006,4.66,1880.6,1880.4,1.07154956]
["bitfinex-derivatives","ETHF0:USTF0",1742126802310,1.5212,1880.5,1880.4,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126802495,4.03694,1880.5,1880.1,22.24467623]
["bitfinex-derivatives","ETHF0:USTF0",1742126802695,4.27143,1880.4,1880.1,16.08258623]
["bitfinex-derivatives","ETHF0:USTF0",1742126802997,1.4522,1880.3,1880.1,16.08260623]
["bitfinex-derivatives","ETHF0:USTF0",1742126803200,2.9,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742126804403,3.96366,1880.3,1880.1,16.09060579]
["bitfinex-derivatives","ETHF0:USTF0",1742126804599,1.06369,1880.2,1880.1,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126804906,1.06375,1880.1,1879.6,11.32194]
["bitfinex-derivatives","ETHF0:USTF0",1742126805211,2.5545,1880.0,1879.6,8.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742126805409,5.7623,1880.0,1879.8,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742126805610,1.06388,1879.9,1879.7,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742126805812,1.4907,1879.8,1879.7,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742126806006,1.4907,1879.8,1879.6,1.06931638]
["bitfinex-derivatives","ETHF0:USTF0",1742126806507,2.55463,1879.8,1879.6,1.06931638]
["bitfinex-derivatives","ETHF0:USTF0",1742126806712,2.55463,1879.8,1879.6,0.00532638]
["bitfinex-derivatives","ETHF0:USTF0",1742126806713,1.06397,1879.7,1879.6,0.00532638]
["bitfinex-derivatives","ETHF0:USTF0",1742126806914,5.76247,1879.7,1879.6,0.00532638]
["bitfinex-derivatives","ETHF0:USTF0",1742126807213,4.6985,1879.7,1879.6,1.06935638]
["bitfinex-derivatives","ETHF0:USTF0",1742126807510,1.4907,1879.7,1879.6,1.06935638]
["bitfinex-derivatives","ETHF0:USTF0",1742126807703,1.4907,1879.7,1879.6,0.00532638]
["bitfinex-derivatives","ETHF0:USTF0",1742126807904,2.55467,1879.7,1879.6,0.00532638]
["bitfinex-derivatives","ETHF0:USTF0",1742126808102,5.76247,1879.7,1879.6,0.00532638]
["bitfinex-derivatives","ETHF0:USTF0",1742126810109,1.06416,1879.4,1879.0,15.02731476]
["bitfinex-derivatives","ETHF0:USTF0",1742126810417,1.4404,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742126810611,1.4404,1879.3,1879.1,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1742126811605,2.50465,1879.3,1879.0,17.61394476]
["bitfinex-derivatives","ETHF0:USTF0",1742126811912,1.06426,1879.2,1879.0,15.02731476]
["bitfinex-derivatives","ETHF0:USTF0",1742126812108,1.4477,1879.1,1879.0,15.02731476]
["bitfinex-derivatives","ETHF0:USTF0",1742126812610,1.4477,1879.1,1879.0,16.09168476]
["bitfinex-derivatives","ETHF0:USTF0",1742126812812,1.4477,1879.1,1879.0,15.02731476]
["bitfinex-derivatives","ETHF0:USTF0",1742126813112,1.4477,1879.1,1879.0,16.09168476]
["bitfinex-derivatives","ETHF0:USTF0",1742126813513,0.00798956,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742126813907,0.00798956,1879.4,1879.3,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1742126816015,0.00798956,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742126816216,0.00798956,1879.4,1879.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1742126816715,0.00798956,1879.4,1879.1,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1742126816716,1.0642,1879.3,1879.1,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1742126816911,1.5178,1879.2,1879.1,8.29111]
["bitfinex-derivatives","ETHF0:USTF0",1742126818416,0.00798956,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742126818613,1.52578956,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742126820918,1.52578956,1879.4,1879.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1742126821108,1.52578956,1879.4,1879.2,2.53472]
["bitfinex-derivatives","ETHF0:USTF0",1742126821313,1.52578956,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742126822513,0.00798956,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742126824021,0.00798956,1879.4,1879.3,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1742126824512,0.00798956,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742126825221,1.50698956,1879.4,1879.2,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1742126825521,2.95288956,1879.4,1879.1,4.27209]
["bitfinex-derivatives","ETHF0:USTF0",1742126825723,4.01705956,1879.4,1879.2,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742126826021,1.4146,1879.3,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126826217,2.55756,1879.2,1879.0,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1742126826518,1.4933,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742126826728,1.06433,1879.1,1878.9,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742126827021,1.4933,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742126832323,1.4933,1879.0,1878.8,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742126832520,1.5033,1878.9,1878.8,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742126832925,1.5033,1878.9,1878.7,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1742126833130,1.5743,1878.8,1878.7,2.47883]
["bitfinex-derivatives","ETHF0:USTF0",1742126833628,1.5743,1878.8,1878.7,0.68222334]
["bitfinex-derivatives","ETHF0:USTF0",1742126833819,3.095,1878.8,1878.7,0.68222334]
["bitfinex-derivatives","ETHF0:USTF0",1742126834227,3.095,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742126834425,1.5743,1878.8,1878.7,4.27234]
["bitfinex-derivatives","ETHF0:USTF0",1742126834616,3.7734,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742126834824,3.7734,1879.1,1878.7,9.88815]
["bitfinex-derivatives","ETHF0:USTF0",1742126834825,5.3477,1879.1,1878.9,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1742126835025,1.5743,1879.1,1879.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1742126835529,1.5743,1879.1,1879.0,2.20020234]
["bitfinex-derivatives","ETHF0:USTF0",1742126835828,1.5743,1879.1,1879.0,3.26457234]
["bitfinex-derivatives","ETHF0:USTF0",1742126837127,5.826,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742126837329,7.2962,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742126837526,5.826,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742126837724,5.826,1879.3,1879.2,2.58186]
["bitfinex-derivatives","ETHF0:USTF0",1742126837925,1.53158956,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742126838122,0.06138956,1879.4,1879.3,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1742126838928,0.06138956,1879.4,1879.3,6.43540234]
["bitfinex-derivatives","ETHF0:USTF0",1742126840925,0.00798956,1879.4,1879.3,1.74680234]
["bitfinex-derivatives","ETHF0:USTF0",1742126841121,1.44388956,1879.4,1879.3,1.74680234]
["bitfinex-derivatives","ETHF0:USTF0",1742126841521,1.44388956,1879.4,1879.3,0.68260234]
["bitfinex-derivatives","ETHF0:USTF0",1742126841824,4.40668956,1879.4,1879.3,0.68260234]
["bitfinex-derivatives","ETHF0:USTF0",1742126842231,4.40668956,1879.4,1879.2,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742126842730,4.40668956,1879.4,1879.1,5.08327]
["bitfinex-derivatives","ETHF0:USTF0",1742126843124,4.40668956,1879.4,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742126843433,4.40668956,1879.4,1879.2,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742126843634,4.40668956,1879.4,1879.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1742126843928,4.40668956,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742126844831,4.40668956,1879.4,1879.3,1.74611098]
["bitfinex-derivatives","ETHF0:USTF0",1742126845232,0.00798956,1879.4,1879.3,1.74611098]
["bitfinex-derivatives","ETHF0:USTF0",1742126845431,1.47398956,1879.4,1879.3,1.74611098]
["bitfinex-derivatives","ETHF0:USTF0",1742126845636,2.9438,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742126845932,2.9438,1879.5,1879.4,11.01464]
["bitfinex-derivatives","ETHF0:USTF0",1742126846235,2.9438,1879.5,1879.4,14.19657282]
["bitfinex-derivatives","ETHF0:USTF0",1742126846628,2.9438,1879.5,1879.4,11.69657282]
["bitfinex-derivatives","ETHF0:USTF0",1742126847339,2.996,1879.5,1879.4,11.69657282]
["bitfinex-derivatives","ETHF0:USTF0",1742126847633,0.00798956,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742126847934,0.00798956,1879.6,1879.5,2.57579]
["bitfinex-derivatives","ETHF0:USTF0",1742126850536,0.00798956,1879.6,1879.5,3.25772282]
["bitfinex-derivatives","ETHF0:USTF0",1742126851029,0.00798956,1879.6,1879.5,1.74602282]
["bitfinex-derivatives","ETHF0:USTF0",1742126851534,1.53178956,1879.6,1879.5,1.74602282]
["bitfinex-derivatives","ETHF0:USTF0",1742126851727,1.53178956,1879.6,1879.5,0.68193282]
["bitfinex-derivatives","ETHF0:USTF0",1742126851929,1.53178956,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742126856540,1.53178956,1879.6,1879.5,2.49509]
["bitfinex-derivatives","ETHF0:USTF0",1742126857034,1.53178956,1879.6,1879.5,5.7607691]
["bitfinex-derivatives","ETHF0:USTF0",1742126857228,2.59581956,1879.6,1879.3,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126857433,1.53178956,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742126859734,1.53178956,1879.6,1879.5,5.08009]
["bitfinex-derivatives","ETHF0:USTF0",1742126860127,1.53178956,1879.6,1879.5,6.61679]
["bitfinex-derivatives","ETHF0:USTF0",1742126864828,1.53178956,1879.6,1879.5,5.08009]
["bitfinex-derivatives","ETHF0:USTF0",1742126865531,1.53178956,1879.6,1879.5,5.47048674]
["bitfinex-derivatives","ETHF0:USTF0",1742126868528,1.53178956,1879.6,1879.5,7.01558674]
["bitfinex-derivatives","ETHF0:USTF0",1742126868937,1.53178956,1879.6,1879.5,5.47048674]
["bitfinex-derivatives","ETHF0:USTF0",1742126869536,1.53178956,1879.6,1879.5,5.46948674]
["bitfinex-derivatives","ETHF0:USTF0",1742126869740,1.53178956,1879.6,1879.5,6.14656481]
["bitfinex-derivatives","ETHF0:USTF0",1742126870336,1.53178956,1879.6,1879.5,5.75616807]
["bitfinex-derivatives","ETHF0:USTF0",1742126870542,1.53178956,1879.6,1879.5,1.74116807]
["bitfinex-derivatives","ETHF0:USTF0",1742126870741,1.53178956,1879.6,1879.5,0.67707807]
["bitfinex-derivatives","ETHF0:USTF0",1742126870941,1.53178956,1879.6,1879.5,1.74116807]
["bitfinex-derivatives","ETHF0:USTF0",1742126871444,1.53178956,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742126877246,1.53178956,1879.6,1879.5,2.48609]
["bitfinex-derivatives","ETHF0:USTF0",1742126878148,3.2078,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742126878450,4.6802,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742126878947,1.4724,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742126879147,1.4724,1880.2,1880.1,4.27155]
["bitfinex-derivatives","ETHF0:USTF0",1742126879346,3.2078,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742126879548,4.6802,1880.7,1880.4,5.07752]
["bitfinex-derivatives","ETHF0:USTF0",1742126879744,4.6802,1880.7,1880.5,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126880354,5.74362,1880.7,1880.5,1.07149956]
["bitfinex-derivatives","ETHF0:USTF0",1742126880541,1.5242,1880.6,1880.5,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126880743,1.5242,1880.6,1880.5,1.07150956]
["bitfinex-derivatives","ETHF0:USTF0",1742126882453,0.00798956,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742126883655,0.00798956,1880.8,1880.6,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1742126883955,1.43098956,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742126886852,0.00798956,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742126887057,1.57728956,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742126889651,0.00798956,1880.8,1880.7,4.27121]
["bitfinex-derivatives","ETHF0:USTF0",1742126896265,0.00798956,1880.8,1880.7,6.77121]
["bitfinex-derivatives","ETHF0:USTF0",1742126896465,9.56e-06,1880.8,1880.7,6.77121]
["bitfinex-derivatives","ETHF0:USTF0",1742126898058,9.56e-06,1880.8,1880.7,8.34231]
["bitfinex-derivatives","ETHF0:USTF0",1742126898662,9.56e-06,1880.8,1880.7,5.84231]
["bitfinex-derivatives","ETHF0:USTF0",1742126899270,9.56e-06,1880.8,1880.7,8.34231]
["bitfinex-derivatives","ETHF0:USTF0",1742126900171,9.56e-06,1880.8,1880.7,5.84231]
["bitfinex-derivatives","ETHF0:USTF0",1742126900371,9.56e-06,1880.8,1880.7,8.34231]
["bitfinex-derivatives","ETHF0:USTF0",1742126902173,9.56e-06,1880.8,1880.7,5.84231]
["bitfinex-derivatives","ETHF0:USTF0",1742126902969,9.56e-06,1880.8,1880.7,9.85031]
["bitfinex-derivatives","ETHF0:USTF0",1742126907973,9.56e-06,1880.8,1880.7,5.84231]
["bitfinex-derivatives","ETHF0:USTF0",1742126908275,9.56e-06,1880.8,1880.7,9.85031]
["bitfinex-derivatives","ETHF0:USTF0",1742126915669,9.56e-06,1880.8,1880.7,9.84831]
["bitfinex-derivatives","ETHF0:USTF0",1742126917866,3.14180956,1880.8,1880.7,9.84831]
["bitfinex-derivatives","ETHF0:USTF0",1742126918983,3.2968,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742126919180,3.2968,1881.0,1880.9,4.27109]
["bitfinex-derivatives","ETHF0:USTF0",1742126920486,4.8231,1881.0,1880.9,4.27109]
["bitfinex-derivatives","ETHF0:USTF0",1742126921083,4.8231,1881.0,1880.9,8.27709]
["bitfinex-derivatives","ETHF0:USTF0",1742126921285,1.5263,1881.0,1880.9,8.27709]
["bitfinex-derivatives","ETHF0:USTF0",1742126922284,3.0802,1881.0,1880.9,8.27709]
["bitfinex-derivatives","ETHF0:USTF0",1742126924084,4.5926,1881.0,1880.9,8.27709]
["bitfinex-derivatives","ETHF0:USTF0",1742126927383,4.5926,1881.0,1880.9,4.27109]
["bitfinex-derivatives","ETHF0:USTF0",1742126927692,4.5926,1881.0,1880.9,8.27509]
["bitfinex-derivatives","ETHF0:USTF0",1742126933190,1.5124,1881.0,1880.9,8.27509]
["bitfinex-derivatives","ETHF0:USTF0",1742126933591,3.1458,1881.0,1880.9,8.27509]
["bitfinex-derivatives","ETHF0:USTF0",1742126935401,1.5124,1881.0,1880.9,8.27509]
["bitfinex-derivatives","ETHF0:USTF0",1742126937203,3.1149,1881.0,1880.9,8.27509]
["bitfinex-derivatives","ETHF0:USTF0",1742126940105,3.1149,1881.0,1880.9,8.27309]
["bitfinex-derivatives","ETHF0:USTF0",1742126940604,4.6133,1881.0,1880.9,8.27309]
["bitfinex-derivatives","ETHF0:USTF0",1742126949309,3.1149,1881.0,1880.9,8.27309]
["bitfinex-derivatives","ETHF0:USTF0",1742126950607,4.719,1881.0,1880.9,8.27309]
["bitfinex-derivatives","ETHF0:USTF0",1742126951007,3.1149,1881.0,1880.9,8.27309]
["bitfinex-derivatives","ETHF0:USTF0",1742126951900,4.6399,1881.0,1880.9,8.27309]
["bitfinex-derivatives","ETHF0:USTF0",1742126953602,2.62068956,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742126953901,2.62068956,1881.1,1881.0,2.66104]
["bitfinex-derivatives","ETHF0:USTF0",1742126954608,2.62068956,1881.1,1881.0,4.18064]
["bitfinex-derivatives","ETHF0:USTF0",1742126954806,1.48341956,1881.1,1881.0,4.18064]
["bitfinex-derivatives","ETHF0:USTF0",1742126955005,1.6598,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742126955203,1.6598,1881.9,1881.7,5.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742126955511,1.6598,1881.9,1881.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1742126956205,1.529,1881.8,1881.6,3.21578956]
["bitfinex-derivatives","ETHF0:USTF0",1742126956398,1.529,1881.8,1881.6,4.27865956]
["bitfinex-derivatives","ETHF0:USTF0",1742126956601,1.529,1881.8,1881.6,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126956802,1.529,1881.8,1881.6,1.07087956]
["bitfinex-derivatives","ETHF0:USTF0",1742126957207,1.529,1881.8,1881.6,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126957411,1.529,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742126957612,1.06284,1881.7,1881.6,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126957814,2.59181,1881.8,1881.6,1.07087956]
["bitfinex-derivatives","ETHF0:USTF0",1742126958013,3.2087,1881.7,1881.6,1.07087956]
["bitfinex-derivatives","ETHF0:USTF0",1742126963108,8.9165,1881.7,1881.5,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1742126963314,1.5565,1881.6,1881.1,8.25157]
["bitfinex-derivatives","ETHF0:USTF0",1742126963513,3.2078,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742126963714,1.5565,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742126965023,2.6194,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742126966122,1.5565,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742126966324,1.5565,1881.6,1881.5,2.60896]
["bitfinex-derivatives","ETHF0:USTF0",1742126967318,1.585,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742126967516,1.585,1881.7,1881.6,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742126967721,1.665,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742126967922,1.665,1881.8,1881.7,6.60584]
["bitfinex-derivatives","ETHF0:USTF0",1742126969023,1.665,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742126969223,1.665,1881.8,1881.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1742126969224,1.665,1881.8,1881.6,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1742126969423,1.563,1881.7,1881.6,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1742126970718,1.563,1881.7,1881.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1742126970919,2.62584,1881.7,1881.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1742126971125,3.1298,1881.7,1881.6,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1742126971319,4.19265,1881.7,1881.5,1.45302163]
["bitfinex-derivatives","ETHF0:USTF0",1742126971524,3.122,1881.6,1881.5,3.10902163]
["bitfinex-derivatives","ETHF0:USTF0",1742126973920,3.122,1881.6,1881.5,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1742126974122,3.122,1881.6,1881.4,1.07095956]
["bitfinex-derivatives","ETHF0:USTF0",1742126974331,1.5794,1881.5,1881.4,1.07095956]
["bitfinex-derivatives","ETHF0:USTF0",1742126974525,1.5794,1881.5,1881.4,1.07099956]
["bitfinex-derivatives","ETHF0:USTF0",1742126979525,1.5794,1881.5,1881.3,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1742126979526,5.85016,1881.5,1881.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742126979731,1.5217,1881.4,1881.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742126979931,3.1631,1881.4,1881.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742126980120,4.22613,1881.4,1881.2,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1742126980327,1.6414,1881.3,1881.2,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1742126980527,2.70447,1881.3,1881.2,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742126980730,2.70447,1881.3,1881.2,2.62742]
["bitfinex-derivatives","ETHF0:USTF0",1742126980929,1.6414,1881.3,1881.2,2.62742]
["bitfinex-derivatives","ETHF0:USTF0",1742126981431,4.8492,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742126981625,5.91227,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742126981828,1.06336,1880.8,1880.7,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742126982027,3.1511,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742126982431,4.21422,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742126982738,5.6511,1881.2,1880.6,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742126982933,1.06334,1880.9,1880.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1742126983129,4.6643,1880.8,1880.7,2.57599956]
["bitfinex-derivatives","ETHF0:USTF0",1742126983930,4.6643,1880.8,1880.7,1.07139956]
["bitfinex-derivatives","ETHF0:USTF0",1742126984236,4.6643,1880.8,1880.7,2.58909956]
["bitfinex-derivatives","ETHF0:USTF0",1742126985332,5.72765,1880.8,1880.7,1.52568956]
["bitfinex-derivatives","ETHF0:USTF0",1742126986439,4.6643,1880.8,1880.7,1.52568956]
["bitfinex-derivatives","ETHF0:USTF0",1742126986731,3.21578956,1881.1,1880.7,8.17720956]
["bitfinex-derivatives","ETHF0:USTF0",1742126986938,6.42508956,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742126987241,3.21728956,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742126987739,1.58038956,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742126988128,0.00798956,1881.1,1881.0,8.26404]
["bitfinex-derivatives","ETHF0:USTF0",1742126988327,4.7802,1881.5,1881.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1742126988529,5.84316,1881.5,1881.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1742126988731,4.7802,1881.5,1881.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1742126988931,7.48006,1881.5,1881.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1742126989342,6.4171,1881.5,1881.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1742126989936,7.48006,1881.5,1881.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1742126990835,6.4171,1881.5,1881.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1742126991141,7.48007,1881.5,1881.2,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742126991346,1.5032,1881.4,1881.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1742126991842,1.5619,1881.3,1881.2,2.66242]
["bitfinex-derivatives","ETHF0:USTF0",1742126992747,1.5619,1881.3,1881.1,5.05614]
["bitfinex-derivatives","ETHF0:USTF0",1742126992934,5.83654,1881.2,1880.9,5.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742126993142,3.1916,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742126993341,3.1916,1881.1,1881.0,2.70294]
["bitfinex-derivatives","ETHF0:USTF0",1742126994541,3.1916,1881.1,1880.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1742126994742,3.0821,1881.0,1880.9,2.70299]
["bitfinex-derivatives","ETHF0:USTF0",1742126996049,1.0633,1880.9,1880.7,1.07135956]
["bitfinex-derivatives","ETHF0:USTF0",1742126996244,1.5645,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742126996649,1.5645,1880.9,1880.7,1.07136956]
["bitfinex-derivatives","ETHF0:USTF0",1742126997041,2.62784,1880.9,1880.7,1.07136956]
["bitfinex-derivatives","ETHF0:USTF0",1742126997244,2.62784,1880.9,1880.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742126997445,1.5645,1880.8,1880.7,1.07139956]
["bitfinex-derivatives","ETHF0:USTF0",1742126998048,1.5645,1880.8,1880.7,2.61519956]
["bitfinex-derivatives","ETHF0:USTF0",1742127000448,2.62785,1880.8,1880.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127000754,5.83565,1880.8,1880.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127001553,1.06352,1880.5,1880.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1742127001855,3.2078,1880.5,1880.4,2.66258]
["bitfinex-derivatives","ETHF0:USTF0",1742127002051,4.27132,1880.5,1880.4,2.66258]
["bitfinex-derivatives","ETHF0:USTF0",1742127002759,4.27132,1880.5,1880.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1742127003249,4.27132,1880.5,1880.4,2.66258]
["bitfinex-derivatives","ETHF0:USTF0",1742127003548,4.27132,1880.5,1880.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1742127004457,1.06358,1880.4,1880.3,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127004656,4.24988,1880.4,1880.3,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127004862,5.86608,1880.4,1880.3,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127005358,1.06375,1880.1,1880.0,4.27159]
["bitfinex-derivatives","ETHF0:USTF0",1742127005548,1.06375,1880.1,1880.0,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742127005750,1.06395,1879.8,1879.7,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742127005955,1.06395,1879.8,1879.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1742127006361,2.59165,1879.8,1879.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1742127006555,1.5277,1879.8,1879.5,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1742127006856,1.06403,1879.6,1879.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1742127007257,2.70853,1879.6,1879.5,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1742127007459,1.06409,1879.5,1879.3,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1742127007760,4.18103,1879.5,1879.3,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1742127008056,1.06414,1879.4,1879.2,9.90102]
["bitfinex-derivatives","ETHF0:USTF0",1742127008246,1.6022,1879.3,1879.2,5.91102]
["bitfinex-derivatives","ETHF0:USTF0",1742127008857,2.6664,1879.3,1879.2,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742127009054,1.6022,1879.3,1879.0,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1742127009250,1.6022,1879.3,1879.0,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1742127009446,2.66641,1879.3,1879.1,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1742127009747,1.06427,1879.2,1879.0,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1742127009953,1.06427,1879.2,1879.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1742127010358,3.2078,1879.3,1879.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1742127010560,1.06426,1879.2,1879.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1742127010860,2.57526,1879.2,1879.1,2.58831]
["bitfinex-derivatives","ETHF0:USTF0",1742127011059,1.511,1879.2,1879.1,2.58831]
["bitfinex-derivatives","ETHF0:USTF0",1742127011358,1.5892,1879.5,1879.1,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1742127011552,0.00798956,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742127011752,1.06377,1880.1,1879.8,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742127011952,1.0638,1880.0,1879.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1742127012154,4.7188,1880.2,1879.7,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1742127012354,4.7188,1880.2,1879.5,6.54919]
["bitfinex-derivatives","ETHF0:USTF0",1742127012355,1.06379,1880.1,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742127012659,4.7188,1880.2,1879.8,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1742127012860,1.06386,1879.9,1879.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1742127013160,1.06386,1879.9,1879.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127016756,3.2078,1880.0,1879.6,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1742127016757,1.06397,1879.7,1879.6,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1742127017163,11.69339,1880.0,1879.5,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742127017164,1.06403,1879.6,1879.5,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742127017360,1.06402,1879.7,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742127017666,1.06409,1879.5,1879.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1742127018062,1.4852,1879.7,1879.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742127018263,1.4852,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742127019173,1.4852,1879.7,1879.3,4.06186]
["bitfinex-derivatives","ETHF0:USTF0",1742127019469,1.4852,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742127020055,4.2769,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742127020260,5.34087,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742127020464,5.34087,1879.7,1879.5,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1742127020665,1.3655,1879.6,1879.5,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1742127020866,1.3655,1879.6,1879.5,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1742127022869,2.42954,1879.6,1879.4,4.27192]
["bitfinex-derivatives","ETHF0:USTF0",1742127023472,1.06409,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127023669,1.4807,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127023964,1.4807,1879.5,1879.4,4.27194]
["bitfinex-derivatives","ETHF0:USTF0",1742127025166,1.4807,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127025671,1.4807,1879.5,1879.4,4.27194]
["bitfinex-derivatives","ETHF0:USTF0",1742127026273,2.54479,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127026773,1.4807,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127027261,1.4807,1879.5,1879.4,4.27194]
["bitfinex-derivatives","ETHF0:USTF0",1742127027671,1.4807,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127027866,1.4807,1879.5,1879.4,4.27194]
["bitfinex-derivatives","ETHF0:USTF0",1742127031372,6.1055,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742127032173,7.5351,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742127032573,8.59907,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742127032879,1.06404,1879.6,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127033065,2.44964,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742127033576,2.44966,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742127038676,1.06409,1879.5,1879.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1742127038982,2.45009,1879.5,1879.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1742127042281,1.06414,1879.4,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127042481,4.27206,1879.2,1879.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742127042878,5.68366,1879.2,1879.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742127043280,1.06437,1879.0,1878.9,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742127044573,1.06437,1879.0,1878.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742127044574,2.47597,1879.0,1878.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742127044779,2.476,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742127044989,5.5612,1879.0,1878.9,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1742127045688,4.4968,1879.0,1878.9,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1742127045988,5.56117,1879.0,1878.9,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1742127046183,4.4968,1879.0,1878.9,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1742127046385,5.56117,1879.0,1878.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742127046587,3.0852,1879.0,1878.9,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1742127046790,4.14957,1879.0,1878.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742127047291,3.0852,1879.0,1878.9,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1742127047887,3.0852,1879.0,1878.9,6.40143]
["bitfinex-derivatives","ETHF0:USTF0",1742127052884,4.5268,1879.0,1878.9,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1742127053189,4.5268,1879.0,1878.9,6.40143]
["bitfinex-derivatives","ETHF0:USTF0",1742127054586,3.0852,1879.0,1878.9,6.40143]
["bitfinex-derivatives","ETHF0:USTF0",1742127054989,4.4615,1879.0,1878.9,6.40143]
["bitfinex-derivatives","ETHF0:USTF0",1742127055693,4.4615,1879.0,1878.9,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1742127059087,3.0852,1879.0,1878.9,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1742127059288,3.0852,1879.0,1878.9,3.20333]
["bitfinex-derivatives","ETHF0:USTF0",1742127060900,3.0852,1879.0,1878.9,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1742127061499,4.4506,1879.0,1878.9,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1742127063891,3.0852,1879.0,1878.9,2.41743]
["bitfinex-derivatives","ETHF0:USTF0",1742127064095,2.66131044,1879.0,1878.9,4.91743]
["bitfinex-derivatives","ETHF0:USTF0",1742127064402,0.00798956,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742127064595,0.00798956,1879.1,1879.0,5.70307]
["bitfinex-derivatives","ETHF0:USTF0",1742127065191,9.56e-06,1879.1,1879.0,8.20307]
["bitfinex-derivatives","ETHF0:USTF0",1742127066495,1.3243,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742127066693,1.3243,1879.7,1879.6,5.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742127067097,1.3243,1879.7,1879.6,6.41263]
["bitfinex-derivatives","ETHF0:USTF0",1742127067799,1.3243,1879.7,1879.6,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1742127067989,4.0387,1879.7,1879.6,2.43263]
["bitfinex-derivatives","ETHF0:USTF0",1742127070896,4.0387,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742127072300,4.0387,1879.7,1879.5,8.25185]
["bitfinex-derivatives","ETHF0:USTF0",1742127072495,4.0387,1879.7,1879.0,5.86872]
["bitfinex-derivatives","ETHF0:USTF0",1742127072496,1.06411,1879.5,1879.0,5.86872]
["bitfinex-derivatives","ETHF0:USTF0",1742127072696,1.4091,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742127072896,2.7157,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742127073300,1.06422,1879.3,1879.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742127073601,2.8004,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742127074504,1.3913,1879.3,1879.2,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1742127074902,2.8004,1879.3,1879.2,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1742127077708,2.8004,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742127078305,3.86461,1879.3,1879.1,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1742127078508,1.4191,1879.2,1878.9,3.98497999]
["bitfinex-derivatives","ETHF0:USTF0",1742127078706,1.4191,1879.2,1878.9,0.00797999]
["bitfinex-derivatives","ETHF0:USTF0",1742127078905,2.48339,1879.2,1878.9,1.07238999]
["bitfinex-derivatives","ETHF0:USTF0",1742127079105,2.48339,1879.2,1879.0,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1742127079406,1.4191,1879.1,1879.0,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1742127080713,1.3913,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742127082100,2.8017,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742127083613,3.86591,1879.3,1879.1,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742127083807,1.4104,1879.2,1879.1,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742127084111,1.4104,1879.2,1879.0,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1742127084313,1.3177,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742127084611,1.3177,1879.1,1879.0,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1742127089510,1.4104,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742127089817,1.3913,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742127090109,1.3913,1879.3,1879.2,8.24706]
["bitfinex-derivatives","ETHF0:USTF0",1742127090520,1.4476,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742127094320,1.4476,1879.5,1879.3,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1742127094515,2.51169,1879.5,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127094713,1.06415,1879.4,1879.1,6.44867]
["bitfinex-derivatives","ETHF0:USTF0",1742127094919,2.38875,1879.4,1879.2,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742127095117,1.3484,1879.3,1879.2,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742127095317,2.673,1879.3,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127095518,2.673,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742127096118,2.673,1879.3,1879.0,8.5922]
["bitfinex-derivatives","ETHF0:USTF0",1742127096119,2.673,1879.3,1879.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742127096321,1.3246,1879.2,1879.1,2.47571]
["bitfinex-derivatives","ETHF0:USTF0",1742127096820,1.3484,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742127097019,1.4577,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742127097223,2.8061,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742127098022,2.8061,1879.5,1879.4,2.48044]
["bitfinex-derivatives","ETHF0:USTF0",1742127102619,2.8061,1879.5,1879.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1742127102620,3.87021,1879.5,1879.3,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1742127102926,1.3742,1879.4,1879.3,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1742127103515,1.3742,1879.4,1879.2,4.27202]
["bitfinex-derivatives","ETHF0:USTF0",1742127103724,1.3742,1879.4,1879.0,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742127103725,4.27202,1879.3,1879.1,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1742127103926,1.3742,1879.2,1879.1,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1742127104129,2.7544,1879.2,1879.1,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1742127105427,1.06434,1879.1,1878.9,0.00797999]
["bitfinex-derivatives","ETHF0:USTF0",1742127105615,4.582,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742127105820,1.3742,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742127109241,2.43851,1879.1,1878.9,2.42616999]
["bitfinex-derivatives","ETHF0:USTF0",1742127109444,0.7044,1879.0,1878.9,2.42616999]
["bitfinex-derivatives","ETHF0:USTF0",1742127109634,2.0922,1879.0,1878.9,2.42616999]
["bitfinex-derivatives","ETHF0:USTF0",1742127112240,3.15657,1879.0,1878.9,0.00797999]
["bitfinex-derivatives","ETHF0:USTF0",1742127112537,2.0922,1879.0,1878.7,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1742127112746,2.1525,1878.9,1878.7,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742127113046,2.50838,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742127113642,2.50838,1878.8,1878.2,32.16795]
["bitfinex-derivatives","ETHF0:USTF0",1742127113643,1.06474,1878.4,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127113939,1.06462,1878.6,1878.2,2.66207]
["bitfinex-derivatives","ETHF0:USTF0",1742127114141,0.00798956,1878.4,1878.3,2.49227]
["bitfinex-derivatives","ETHF0:USTF0",1742127115739,3.09892956,1878.4,1878.2,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742127115947,1.3508,1878.3,1878.2,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742127116842,2.0459,1878.3,1878.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742127117148,2.0459,1878.3,1878.2,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1742127117739,2.0459,1878.3,1878.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742127117740,3.11067,1878.3,1878.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742127117942,2.0459,1878.3,1878.2,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1742127118548,2.0459,1878.3,1878.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742127118743,3.11067,1878.3,1878.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742127118944,2.0459,1878.3,1878.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742127119149,3.11067,1878.3,1878.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742127119352,2.0459,1878.3,1878.2,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1742127119552,3.11067,1878.3,1878.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742127120255,2.0459,1878.3,1878.2,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1742127123855,2.0459,1878.3,1878.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742127124154,2.0459,1878.3,1878.2,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1742127124348,2.0459,1878.3,1878.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742127124645,2.0459,1878.3,1878.2,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1742127127956,3.11067,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742127128350,2.0459,1878.3,1878.1,4.27266]
["bitfinex-derivatives","ETHF0:USTF0",1742127128655,2.48803,1878.2,1878.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742127128853,1.4232,1878.1,1878.0,2.44949]
["bitfinex-derivatives","ETHF0:USTF0",1742127129245,2.48808,1878.1,1878.0,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1742127129650,2.48811,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742127129857,1.4232,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742127130048,1.4232,1878.1,1878.0,2.44954]
["bitfinex-derivatives","ETHF0:USTF0",1742127130354,0.6951,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742127130542,2.1087,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742127131951,2.1087,1878.3,1878.2,2.44322]
["bitfinex-derivatives","ETHF0:USTF0",1742127132151,3.17347,1878.3,1878.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742127132554,1.06482,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127132756,1.4136,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742127132954,1.4136,1878.2,1878.1,2.44328]
["bitfinex-derivatives","ETHF0:USTF0",1742127133556,2.47842,1878.2,1878.1,2.44328]
["bitfinex-derivatives","ETHF0:USTF0",1742127134056,2.47842,1878.2,1878.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742127134551,1.4136,1878.2,1877.9,4.27277]
["bitfinex-derivatives","ETHF0:USTF0",1742127134756,2.5085,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742127134952,2.5085,1878.1,1878.0,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1742127135154,2.5085,1878.1,1878.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742127135456,3.9029,1878.3,1878.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742127135645,1.4436,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742127140659,1.06488,1878.1,1878.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742127140858,1.4436,1878.2,1878.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742127140859,2.50847,1878.2,1878.0,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1742127141054,2.50846,1878.2,1878.0,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1742127141249,1.06486,1878.2,1878.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742127141760,1.7599,1878.3,1878.1,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742127141953,0.6951,1878.3,1878.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742127142148,1.75987,1878.3,1878.2,2.41042]
["bitfinex-derivatives","ETHF0:USTF0",1742127142353,1.75987,1878.3,1878.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742127143659,1.06482,1878.2,1878.1,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1742127144161,0.6951,1878.3,1878.1,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1742127144363,1.06482,1878.2,1878.1,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1742127145062,1.75991,1878.3,1878.1,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1742127145362,0.6951,1878.3,1878.1,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1742127145562,1.06482,1878.2,1878.1,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1742127146663,0.6951,1878.3,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127146964,1.06488,1878.1,1878.0,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1742127147463,1.06487,1878.2,1878.1,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742127147963,1.06483,1878.2,1878.1,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742127150259,1.06483,1878.2,1878.0,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1742127150462,1.06483,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742127150661,1.06483,1878.2,1878.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742127151167,1.06483,1878.2,1878.1,2.51318]
["bitfinex-derivatives","ETHF0:USTF0",1742127151364,1.06483,1878.2,1878.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742127152966,1.06483,1878.2,1878.1,2.51318]
["bitfinex-derivatives","ETHF0:USTF0",1742127153168,1.06483,1878.2,1878.1,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742127157471,1.06505,1877.9,1877.8,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742127157669,1.06498,1878.0,1877.9,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1742127157870,1.06499,1877.9,1877.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742127158167,1.78799,1877.9,1877.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742127160266,3.12969,1877.9,1877.8,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742127160666,3.12969,1877.9,1877.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742127162372,3.12969,1877.9,1877.8,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1742127163172,3.12969,1877.9,1877.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742127163775,2.0647,1877.9,1877.8,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1742127163966,2.0647,1877.9,1877.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742127164273,3.12969,1877.9,1877.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742127164877,1.06505,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127165177,2.48745,1877.8,1877.7,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742127167873,2.48745,1877.8,1877.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1742127169076,1.06516,1877.6,1877.5,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1742127169279,1.06516,1877.6,1877.5,2.46747]
["bitfinex-derivatives","ETHF0:USTF0",1742127169579,1.06522,1877.5,1877.4,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1742127169779,3.78062,1877.5,1877.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742127171070,1.06545,1877.2,1877.1,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1742127171379,1.06545,1877.2,1877.1,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1742127171579,2.39974956,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127171781,1.06539,1877.2,1877.1,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1742127172075,2.39179,1877.2,1877.1,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1742127172476,3.07219,1877.2,1877.1,2.39072]
["bitfinex-derivatives","ETHF0:USTF0",1742127172866,3.07219,1877.2,1877.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742127176582,0.00798956,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127177277,1.42638956,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127177779,2.15288956,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127183184,2.15288956,1877.3,1877.1,2.39071]
["bitfinex-derivatives","ETHF0:USTF0",1742127183386,1.4096,1877.2,1877.1,2.39071]
["bitfinex-derivatives","ETHF0:USTF0",1742127183576,1.4096,1877.2,1877.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1742127183884,1.4096,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742127184084,2.47499,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742127184479,1.4096,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742127185086,5.68282,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742127185387,1.4096,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742127185893,0.73448956,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127186078,2.18938956,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127189593,3.25471956,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127189894,2.18938956,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127192491,3.25471956,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127192795,2.18938956,1877.3,1876.9,5.87168]
["bitfinex-derivatives","ETHF0:USTF0",1742127193097,1.3926,1877.2,1877.1,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1742127193591,0.73448956,1877.3,1877.1,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1742127193794,0.73448956,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127194297,0.00798956,1877.3,1877.2,7.51839]
["bitfinex-derivatives","ETHF0:USTF0",1742127194498,0.6692,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742127194799,0.6692,1877.5,1877.4,4.27308]
["bitfinex-derivatives","ETHF0:USTF0",1742127197110,0.00798956,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742127197498,0.00798956,1877.6,1877.5,7.51722]
["bitfinex-derivatives","ETHF0:USTF0",1742127197799,0.7169,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742127198103,3.952,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1742127198104,5.826,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1742127198304,0.7179,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1742127198906,0.7179,1878.5,1878.1,9.82193]
["bitfinex-derivatives","ETHF0:USTF0",1742127198907,3.2078,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127199106,3.9257,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127199702,4.6426,1878.7,1878.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1742127200100,1.3236,1878.6,1878.5,2.48665]
["bitfinex-derivatives","ETHF0:USTF0",1742127200799,4.6426,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127201205,5.9797,1878.7,1878.5,2.48663]
["bitfinex-derivatives","ETHF0:USTF0",1742127201508,7.04424,1878.7,1878.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742127201704,2.7719,1878.7,1878.5,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742127202008,2.7719,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127202803,2.7719,1878.7,1878.6,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742127203000,1.4348,1878.7,1878.6,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742127204408,1.4348,1878.7,1878.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742127204604,1.4348,1878.7,1878.5,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1742127204800,1.3864,1878.6,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127205000,1.3864,1878.6,1878.5,4.27245]
["bitfinex-derivatives","ETHF0:USTF0",1742127205607,1.4348,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127205803,2.8212,1878.7,1878.6,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742127207202,2.8212,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127207809,2.8212,1878.7,1878.6,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742127210411,0.7169,1878.7,1878.6,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742127214414,0.7169,1878.7,1878.6,6.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742127216304,0.00798956,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742127216508,0.00798956,1878.8,1878.7,5.74994]
["bitfinex-derivatives","ETHF0:USTF0",1742127216705,0.00798956,1878.8,1878.7,8.24994]
["bitfinex-derivatives","ETHF0:USTF0",1742127216906,0.00798956,1878.8,1878.7,5.74994]
["bitfinex-derivatives","ETHF0:USTF0",1742127218617,0.00798956,1878.8,1878.7,8.24994]
["bitfinex-derivatives","ETHF0:USTF0",1742127219627,9.56e-06,1878.8,1878.7,8.24994]
["bitfinex-derivatives","ETHF0:USTF0",1742127220626,0.6906,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742127220825,0.6906,1879.3,1879.2,5.00726]
["bitfinex-derivatives","ETHF0:USTF0",1742127221326,2.1222,1879.3,1879.2,6.45246]
["bitfinex-derivatives","ETHF0:USTF0",1742127222322,0.6906,1879.3,1879.2,6.45246]
["bitfinex-derivatives","ETHF0:USTF0",1742127222631,0.00798956,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742127222826,0.00798956,1879.4,1879.3,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742127224527,0.00798956,1879.4,1879.3,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742127224714,0.72968956,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742127225127,0.72968956,1879.4,1879.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1742127225326,0.72968956,1879.4,1879.2,5.00726]
["bitfinex-derivatives","ETHF0:USTF0",1742127225327,1.4334,1879.3,1879.2,5.00726]
["bitfinex-derivatives","ETHF0:USTF0",1742127225527,1.4334,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742127226628,2.49761,1879.3,1879.1,4.27208]
["bitfinex-derivatives","ETHF0:USTF0",1742127226929,2.49761,1879.3,1879.0,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742127226930,1.06426,1879.2,1879.0,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742127227131,1.4334,1879.1,1879.0,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742127227324,2.1167,1879.1,1879.0,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742127228629,2.7959,1879.1,1879.0,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742127241642,2.7959,1879.1,1878.8,4.27224]
["bitfinex-derivatives","ETHF0:USTF0",1742127241643,3.86027,1879.1,1878.8,4.27224]
["bitfinex-derivatives","ETHF0:USTF0",1742127241837,1.461,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742127244538,1.461,1879.0,1878.9,2.42933]
["bitfinex-derivatives","ETHF0:USTF0",1742127244742,1.3625,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742127245045,1.3625,1879.1,1879.0,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1742127246846,1.3625,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742127247345,2.42681,1879.1,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127247545,1.4378,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742127248543,2.50217,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742127248738,2.50217,1879.0,1878.8,4.27224]
["bitfinex-derivatives","ETHF0:USTF0",1742127248943,1.4378,1878.9,1878.8,4.27224]
["bitfinex-derivatives","ETHF0:USTF0",1742127249349,1.4378,1878.9,1878.8,5.63114]
["bitfinex-derivatives","ETHF0:USTF0",1742127250251,2.50223,1878.9,1878.8,5.63114]
["bitfinex-derivatives","ETHF0:USTF0",1742127250549,1.4378,1878.9,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127250854,1.06456,1878.7,1878.6,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1742127251257,2.0647,1878.7,1878.5,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1742127251458,1.0646,1878.6,1878.5,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1742127251656,1.06467,1878.5,1878.4,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742127251873,0.677,1878.5,1878.4,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742127252075,2.0677,1878.5,1878.4,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742127253573,0.6768,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127254876,2.0675,1878.7,1878.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742127255370,0.7319,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742127255575,0.7319,1878.8,1878.7,2.48144]
["bitfinex-derivatives","ETHF0:USTF0",1742127255777,2.0532,1878.8,1878.7,2.48144]
["bitfinex-derivatives","ETHF0:USTF0",1742127258373,3.2078,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742127258577,1.4617,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742127259076,1.3997,1879.3,1878.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742127259077,1.3997,1879.3,1878.8,4.07131]
["bitfinex-derivatives","ETHF0:USTF0",1742127259265,1.4617,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742127260174,0.00798956,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742127263374,0.00798956,1879.4,1879.3,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742127263583,3.2078,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742127263778,6.0661,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742127264477,3.2078,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742127264975,0.00798956,1880.0,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742127265166,0.00798956,1880.0,1879.9,6.45226]
["bitfinex-derivatives","ETHF0:USTF0",1742127266273,3.2078,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742127266579,2.0854,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742127267375,9.0338,1881.0,1880.3,4.11547]
["bitfinex-derivatives","ETHF0:USTF0",1742127267575,0.00798956,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742127267876,0.00798956,1880.6,1880.5,6.44522]
["bitfinex-derivatives","ETHF0:USTF0",1742127270781,0.00798956,1880.6,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127270782,0.00798956,1880.6,1880.2,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1742127270978,0.00798956,1880.6,1880.4,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1742127271179,1.39228956,1880.6,1880.4,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1742127271785,2.45576956,1880.6,1880.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1742127271986,2.45576956,1880.6,1880.4,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742127272186,1.3843,1880.5,1880.4,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742127272685,2.0682,1880.5,1880.4,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742127274385,1.3843,1880.5,1880.4,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742127274585,0.00798956,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742127274888,0.00798956,1880.6,1880.5,4.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742127275289,0.00798956,1880.6,1880.5,6.37732]
["bitfinex-derivatives","ETHF0:USTF0",1742127279279,0.00798956,1880.6,1880.5,6.37632]
["bitfinex-derivatives","ETHF0:USTF0",1742127279681,0.00798956,1880.6,1880.5,2.45032]
["bitfinex-derivatives","ETHF0:USTF0",1742127281681,0.00798956,1880.6,1880.4,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742127281682,1.07145956,1880.6,1880.4,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1742127281881,2.50975956,1880.6,1880.4,4.27135]
["bitfinex-derivatives","ETHF0:USTF0",1742127282094,0.6661,1880.5,1880.4,4.27135]
["bitfinex-derivatives","ETHF0:USTF0",1742127282285,2.1044,1880.5,1880.4,4.27135]
["bitfinex-derivatives","ETHF0:USTF0",1742127286491,2.1044,1880.5,1880.1,5.86714]
["bitfinex-derivatives","ETHF0:USTF0",1742127286697,2.0811,1880.4,1880.1,8.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742127286994,1.3932,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742127287889,1.3932,1880.3,1880.2,2.44069]
["bitfinex-derivatives","ETHF0:USTF0",1742127289390,0.6879,1880.4,1880.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742127289597,2.1037,1880.4,1880.3,2.49073]
["bitfinex-derivatives","ETHF0:USTF0",1742127290791,2.1037,1880.4,1880.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742127290986,2.1037,1880.4,1880.2,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1742127290987,3.1673,1880.4,1880.2,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1742127291197,1.4158,1880.3,1880.2,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1742127291595,1.4158,1880.3,1880.2,2.52644]
["bitfinex-derivatives","ETHF0:USTF0",1742127301103,1.4158,1880.3,1880.2,6.44644]
["bitfinex-derivatives","ETHF0:USTF0",1742127301408,0.6879,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742127301612,2.0592,1880.4,1880.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1742127301806,2.0592,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742127302111,0.6879,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742127302312,0.6879,1880.4,1880.3,2.50933]
["bitfinex-derivatives","ETHF0:USTF0",1742127303613,0.6879,1880.4,1880.3,5.71713]
["bitfinex-derivatives","ETHF0:USTF0",1742127306812,0.00798956,1880.6,1880.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742127307016,0.00798956,1880.6,1880.5,4.27132]
["bitfinex-derivatives","ETHF0:USTF0",1742127307311,0.00798956,1880.6,1880.5,8.19032]
["bitfinex-derivatives","ETHF0:USTF0",1742127307615,0.00798956,1880.6,1880.5,8.88662]
["bitfinex-derivatives","ETHF0:USTF0",1742127311115,0.00798956,1880.6,1880.5,4.27132]
["bitfinex-derivatives","ETHF0:USTF0",1742127311318,0.00798956,1880.6,1880.5,8.18932]
["bitfinex-derivatives","ETHF0:USTF0",1742127313222,0.00798956,1880.6,1880.5,4.27132]
["bitfinex-derivatives","ETHF0:USTF0",1742127314017,0.72588956,1880.6,1880.5,4.27132]
["bitfinex-derivatives","ETHF0:USTF0",1742127315816,1.41418956,1880.6,1880.5,4.27132]
["bitfinex-derivatives","ETHF0:USTF0",1742127316917,2.47764956,1880.6,1880.5,4.27132]
["bitfinex-derivatives","ETHF0:USTF0",1742127317109,1.41418956,1880.6,1880.5,4.27132]
["bitfinex-derivatives","ETHF0:USTF0",1742127317309,1.41418956,1880.6,1880.0,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1742127317310,1.06358,1880.4,1880.0,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1742127317612,1.06363,1880.3,1880.2,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1742127317919,1.06372,1880.2,1880.1,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1742127318112,1.06375,1880.1,1880.0,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1742127318620,4.535,1880.2,1879.7,3.21578956]
["bitfinex-derivatives","ETHF0:USTF0",1742127318819,4.535,1880.2,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742127319022,4.535,1880.2,1880.0,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742127319232,1.06378,1880.1,1879.9,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1742127319517,5.59871,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742127319824,1.06375,1880.1,1880.0,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1742127320021,1.06377,1880.1,1880.0,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1742127320223,2.44218,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742127320825,1.3784,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742127321625,1.3784,1880.1,1879.9,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1742127321825,1.3784,1880.1,1879.7,4.63338956]
["bitfinex-derivatives","ETHF0:USTF0",1742127321826,1.06382,1880.0,1879.7,4.63338956]
["bitfinex-derivatives","ETHF0:USTF0",1742127322126,1.3227,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742127322328,1.3227,1879.9,1879.8,2.46142]
["bitfinex-derivatives","ETHF0:USTF0",1742127322522,1.3272,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742127322722,0.6647,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742127323824,0.6647,1880.2,1880.1,2.46125]
["bitfinex-derivatives","ETHF0:USTF0",1742127324027,1.3227,1880.3,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127324225,3.09106,1880.1,1879.9,5.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742127324428,3.0776,1880.0,1879.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742127324619,3.0776,1880.0,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127324819,1.3227,1879.9,1879.8,5.66922]
["bitfinex-derivatives","ETHF0:USTF0",1742127328734,0.6911,1880.0,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742127328932,2.0567,1880.0,1879.9,2.43296]
["bitfinex-derivatives","ETHF0:USTF0",1742127331832,2.0567,1880.0,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742127332637,2.0567,1880.0,1879.9,2.52006]
["bitfinex-derivatives","ETHF0:USTF0",1742127333543,1.3656,1880.0,1879.9,2.52006]
["bitfinex-derivatives","ETHF0:USTF0",1742127334031,1.3656,1880.0,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742127334538,2.42943,1880.0,1879.8,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1742127334732,0.6858,1879.9,1879.8,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1742127334932,2.0277,1879.9,1879.8,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1742127335230,3.09156,1879.9,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127335426,1.06392,1879.8,1879.7,1.07191956]
["bitfinex-derivatives","ETHF0:USTF0",1742127335626,1.3419,1879.8,1879.7,1.07191956]
["bitfinex-derivatives","ETHF0:USTF0",1742127337738,2.40582,1879.8,1879.7,1.07191956]
["bitfinex-derivatives","ETHF0:USTF0",1742127339041,5.61362,1879.8,1879.7,1.07191956]
["bitfinex-derivatives","ETHF0:USTF0",1742127339239,5.61362,1879.8,1879.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127339441,1.06401,1879.7,1879.6,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1742127339639,3.08471,1879.7,1879.6,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1742127341745,1.06403,1879.6,1879.5,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127342045,3.18163,1879.6,1879.5,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127342852,1.06414,1879.4,1879.3,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1742127343346,1.0642,1879.3,1879.2,2.48541]
["bitfinex-derivatives","ETHF0:USTF0",1742127343541,1.0642,1879.3,1879.1,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742127343542,1.06426,1879.2,1879.1,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742127343737,1.06426,1879.2,1879.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742127343943,1.06426,1879.2,1879.0,0.72978956]
["bitfinex-derivatives","ETHF0:USTF0",1742127343944,1.06431,1879.1,1879.0,0.72978956]
["bitfinex-derivatives","ETHF0:USTF0",1742127344143,1.06431,1879.1,1879.0,3.19055956]
["bitfinex-derivatives","ETHF0:USTF0",1742127344345,2.50938,1879.2,1879.0,1.40438956]
["bitfinex-derivatives","ETHF0:USTF0",1742127344544,2.50938,1879.2,1879.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742127345856,1.4451,1879.2,1879.1,2.46071]
["bitfinex-derivatives","ETHF0:USTF0",1742127346153,0.00798956,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742127346556,0.00798956,1879.3,1879.2,2.43876]
["bitfinex-derivatives","ETHF0:USTF0",1742127346863,2.45888956,1879.3,1879.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742127350864,1.06431,1879.1,1879.0,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127351567,1.06437,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127351767,1.06448,1878.8,1878.7,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742127352168,1.06448,1878.8,1878.7,2.52039]
["bitfinex-derivatives","ETHF0:USTF0",1742127352569,2.51958,1878.8,1878.7,2.52039]
["bitfinex-derivatives","ETHF0:USTF0",1742127352769,2.51958,1878.8,1878.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1742127352966,1.06454,1878.7,1878.6,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127353175,2.51964,1878.7,1878.6,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127353959,2.51964,1878.7,1878.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742127353960,1.06462,1878.6,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127354166,2.1304,1878.6,1878.4,2.41078]
["bitfinex-derivatives","ETHF0:USTF0",1742127354370,2.1304,1878.6,1878.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742127355064,2.1304,1878.6,1878.5,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1742127355270,6.89044,1878.9,1878.7,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742127355476,2.40994,1878.9,1878.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742127355775,1.06444,1878.9,1878.8,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742127356073,1.06453,1878.8,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127356276,1.06453,1878.8,1878.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742127356468,3.9354,1878.9,1878.4,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127356676,1.06462,1878.6,1878.4,2.49008956]
["bitfinex-derivatives","ETHF0:USTF0",1742127356870,2.45565,1878.5,1878.4,1.42538956]
["bitfinex-derivatives","ETHF0:USTF0",1742127357061,1.391,1878.5,1878.4,1.42538956]
["bitfinex-derivatives","ETHF0:USTF0",1742127357267,1.391,1878.5,1878.4,2.49009956]
["bitfinex-derivatives","ETHF0:USTF0",1742127357469,2.45565,1878.5,1878.4,1.42538956]
["bitfinex-derivatives","ETHF0:USTF0",1742127357671,1.391,1878.5,1878.4,2.49009956]
["bitfinex-derivatives","ETHF0:USTF0",1742127358679,2.45565,1878.5,1878.4,1.42538956]
["bitfinex-derivatives","ETHF0:USTF0",1742127358978,5.66345,1878.5,1878.4,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127361083,5.66345,1878.5,1878.4,1.07269956]
["bitfinex-derivatives","ETHF0:USTF0",1742127361275,5.66345,1878.5,1878.4,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127362977,9.57245,1878.5,1878.4,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127364986,8.5078,1878.5,1878.4,1.07269956]
["bitfinex-derivatives","ETHF0:USTF0",1742127365388,9.57245,1878.5,1878.4,1.07269956]
["bitfinex-derivatives","ETHF0:USTF0",1742127365583,8.5078,1878.5,1878.4,3.15419956]
["bitfinex-derivatives","ETHF0:USTF0",1742127365783,9.57245,1878.5,1878.4,3.15419956]
["bitfinex-derivatives","ETHF0:USTF0",1742127365989,9.57245,1878.5,1878.4,2.08948956]
["bitfinex-derivatives","ETHF0:USTF0",1742127367681,9.57245,1878.5,1878.4,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127367990,1.06477,1878.3,1878.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742127368290,1.06494,1878.0,1877.9,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1742127368487,1.06503,1877.9,1877.8,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1742127368790,0.699,1878.1,1877.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742127368985,4.93617,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742127369184,1.06494,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742127369387,1.06494,1878.0,1877.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742127369587,4.97174,1878.0,1877.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742127369790,1.06505,1877.8,1877.7,1.72529]
["bitfinex-derivatives","ETHF0:USTF0",1742127371091,1.06505,1877.8,1877.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742127371390,2.51035,1877.8,1877.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742127372186,5.71815,1877.8,1877.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742127372787,5.71815,1877.8,1877.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742127373393,1.06522,1877.5,1877.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742127374591,1.06522,1877.5,1877.4,1.73968]
["bitfinex-derivatives","ETHF0:USTF0",1742127374793,2.52732,1877.5,1877.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742127375193,2.52732,1877.5,1877.4,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1742127375788,2.52732,1877.5,1877.4,3.12968]
["bitfinex-derivatives","ETHF0:USTF0",1742127376091,1.4621,1877.5,1877.4,3.12968]
["bitfinex-derivatives","ETHF0:USTF0",1742127376399,2.52732,1877.5,1877.4,3.12968]
["bitfinex-derivatives","ETHF0:USTF0",1742127376892,2.52732,1877.5,1877.4,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1742127377892,1.06533,1877.4,1877.2,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1742127378193,2.44068,1877.4,1877.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742127378985,5.64848,1877.4,1877.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742127379302,5.64848,1877.4,1877.1,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742127379303,1.06539,1877.2,1877.1,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1742127379894,1.06539,1877.2,1877.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742127380191,1.0655,1877.1,1876.9,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1742127380392,1.0655,1877.1,1876.9,1.74461]
["bitfinex-derivatives","ETHF0:USTF0",1742127380592,1.0655,1877.1,1877.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742127380901,1.0655,1877.1,1877.0,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742127381195,4.96771,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742127381399,1.06546,1877.1,1877.0,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1742127381591,2.42906,1877.1,1877.0,2.45567]
["bitfinex-derivatives","ETHF0:USTF0",1742127381788,1.3636,1877.1,1876.3,20.92103316]
["bitfinex-derivatives","ETHF0:USTF0",1742127381989,3.2078,1876.9,1876.8,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1742127382190,4.28134956,1876.9,1876.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742127382396,4.28134956,1876.9,1876.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742127382397,1.06565,1876.8,1876.6,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1742127385199,3.12372,1876.8,1876.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742127386298,2.42922,1876.8,1876.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742127387889,2.42922,1876.8,1876.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742127388597,1.06573,1876.6,1876.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742127388787,1.06579,1876.5,1876.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742127388992,2.52929,1876.5,1876.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742127390500,3.18909,1876.5,1876.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742127391592,1.06584,1876.4,1876.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742127391898,5.73714,1876.4,1876.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742127393599,1.06596,1876.2,1876.1,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1742127393801,1.06596,1876.2,1876.1,1.79478]
["bitfinex-derivatives","ETHF0:USTF0",1742127394306,1.06596,1876.2,1876.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742127394500,1.06596,1876.2,1876.1,1.79481]
["bitfinex-derivatives","ETHF0:USTF0",1742127394693,1.06596,1876.2,1876.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742127395296,1.06596,1876.2,1876.1,1.79481]
["bitfinex-derivatives","ETHF0:USTF0",1742127395498,1.06596,1876.2,1876.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742127396499,1.4346,1876.3,1876.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742127396797,1.06585,1876.4,1876.1,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1742127397000,1.0659,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742127397404,1.06596,1876.2,1876.1,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1742127397600,1.06596,1876.2,1876.1,5.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742127397800,1.06589,1876.4,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742127398002,2.51926,1876.4,1876.2,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1742127398304,1.06591,1876.3,1876.1,5.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742127398502,2.51931,1876.3,1876.1,5.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742127398702,1.4534,1876.3,1876.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742127398905,2.51936,1876.2,1876.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742127399398,1.4534,1876.2,1876.1,1.79481]
["bitfinex-derivatives","ETHF0:USTF0",1742127400107,3.2078,1876.6,1876.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742127400300,1.06587,1876.4,1876.2,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1742127401106,1.06596,1876.2,1876.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742127401605,3.81275,1876.3,1876.1,1.79478]
["bitfinex-derivatives","ETHF0:USTF0",1742127401809,2.38796,1876.2,1876.1,1.79478]
["bitfinex-derivatives","ETHF0:USTF0",1742127402803,1.322,1876.2,1876.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742127403010,1.322,1876.2,1876.1,1.79481]
["bitfinex-derivatives","ETHF0:USTF0",1742127403306,2.38796,1876.2,1876.1,1.79481]
["bitfinex-derivatives","ETHF0:USTF0",1742127403606,2.38796,1876.2,1876.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742127403806,1.06601,1876.1,1876.0,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1742127403994,1.3423,1876.1,1876.0,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1742127405209,2.40831,1876.1,1876.0,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1742127405906,1.06607,1876.0,1875.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1742127406206,5.2138,1876.0,1875.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742127406397,4.27402,1875.8,1875.7,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1742127406706,3.2078,1875.8,1875.7,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1742127407102,4.6028,1875.8,1875.6,1.72595]
["bitfinex-derivatives","ETHF0:USTF0",1742127407303,1.395,1875.7,1875.6,1.72595]
["bitfinex-derivatives","ETHF0:USTF0",1742127407505,2.46124,1875.7,1875.6,1.72595]
["bitfinex-derivatives","ETHF0:USTF0",1742127408010,1.395,1875.7,1875.6,1.72595]
["bitfinex-derivatives","ETHF0:USTF0",1742127408805,2.46124,1875.7,1875.6,1.72595]
["bitfinex-derivatives","ETHF0:USTF0",1742127409011,3.13324,1875.7,1875.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742127409403,2.067,1875.7,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742127410114,3.91298956,1876.0,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742127410115,8.18689956,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742127410309,8.86789956,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742127410610,7.80178956,1876.0,1875.5,2.66588]
["bitfinex-derivatives","ETHF0:USTF0",1742127410813,1.06615,1875.9,1875.8,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1742127411407,1.4563,1875.9,1875.8,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1742127411908,0.00798956,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742127412307,1.07405956,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742127412505,0.00798956,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742127412707,0.00798956,1876.0,1875.9,8.17893]
["bitfinex-derivatives","ETHF0:USTF0",1742127413009,3.2078,1876.5,1876.0,2.66519]
["bitfinex-derivatives","ETHF0:USTF0",1742127413204,2.49657,1876.4,1876.2,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1742127413412,1.4307,1876.3,1876.2,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1742127413707,3.2078,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742127415011,4.6385,1876.5,1876.4,2.38674]
["bitfinex-derivatives","ETHF0:USTF0",1742127415415,3.2078,1876.5,1876.4,2.38674]
["bitfinex-derivatives","ETHF0:USTF0",1742127416118,4.5529,1876.5,1876.4,2.38674]
["bitfinex-derivatives","ETHF0:USTF0",1742127416826,4.5529,1876.5,1876.3,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127417419,4.5529,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742127417612,4.5529,1876.5,1876.4,2.52684]
["bitfinex-derivatives","ETHF0:USTF0",1742127419919,1.3451,1876.5,1876.4,3.20434]
["bitfinex-derivatives","ETHF0:USTF0",1742127420413,0.00798956,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742127420617,0.00798956,1876.6,1876.5,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742127420807,1.39098956,1876.6,1876.5,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742127421020,0.00798956,1876.6,1876.5,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742127421216,5.826,1876.9,1876.5,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742127421522,2.0938,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742127421707,0.7108,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742127422323,3.2078,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127423521,8.32507956,1877.4,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127424422,8.32508956,1877.4,1877.2,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742127424924,4.27315,1877.3,1877.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1742127425317,3.2078,1877.3,1876.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742127425512,1.06556,1876.9,1876.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742127425809,1.06556,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742127426317,4.27336,1876.9,1876.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742127426611,1.06562,1876.8,1876.6,2.47668]
["bitfinex-derivatives","ETHF0:USTF0",1742127426816,0.6993,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742127427119,1.76492,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742127427319,1.76492,1876.8,1876.6,2.47669]
["bitfinex-derivatives","ETHF0:USTF0",1742127427523,0.6993,1876.8,1876.3,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127427720,3.2078,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742127427922,3.2078,1876.7,1876.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742127428118,0.6993,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742127428327,3.2078,1876.9,1876.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742127428526,3.2078,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742127429509,4.27342,1876.9,1876.7,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1742127429708,1.06562,1876.8,1876.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742127429913,1.06562,1876.8,1876.7,2.50767]
["bitfinex-derivatives","ETHF0:USTF0",1742127430823,1.06562,1876.8,1876.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742127431013,3.2078,1876.9,1876.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742127431220,4.2734,1876.9,1876.7,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1742127431426,1.06562,1876.8,1876.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742127431611,3.2078,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742127431816,3.2078,1876.9,1876.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742127432020,1.06562,1876.8,1876.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742127432723,1.06579,1876.5,1876.4,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1742127432923,1.06579,1876.5,1876.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742127433826,4.27359,1876.5,1876.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742127434029,1.06575,1876.6,1876.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1742127434220,3.8973,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742127434726,3.2078,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742127434921,3.2078,1876.7,1876.6,1.74063]
["bitfinex-derivatives","ETHF0:USTF0",1742127435527,3.2078,1876.7,1876.6,2.40803]
["bitfinex-derivatives","ETHF0:USTF0",1742127435831,0.7275,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742127436234,1.79295,1877.1,1876.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742127436625,1.79295,1877.1,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742127436830,0.7275,1877.1,1876.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742127437029,0.7275,1877.1,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742127437231,1.79298,1877.1,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742127437431,1.79298,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742127438242,0.7275,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742127438739,1.0655,1877.0,1876.9,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1742127439137,1.0655,1877.0,1876.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742127439138,1.79299,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742127439640,1.06554,1877.0,1876.9,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742127439938,0.7275,1877.1,1876.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742127440235,1.06551,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742127440439,2.45841,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742127440632,1.3929,1877.0,1876.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742127440940,1.3929,1876.9,1876.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742127441137,1.06573,1876.6,1876.5,2.41764]
["bitfinex-derivatives","ETHF0:USTF0",1742127441338,4.27353,1876.6,1876.4,1.72801]
["bitfinex-derivatives","ETHF0:USTF0",1742127441538,1.3929,1876.5,1876.4,3.07991]
["bitfinex-derivatives","ETHF0:USTF0",1742127442244,3.2078,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742127442435,3.2078,1876.6,1876.5,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1742127442631,0.6893,1876.8,1876.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742127442836,2.0822,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742127443036,3.14785,1876.8,1876.6,2.41759]
["bitfinex-derivatives","ETHF0:USTF0",1742127443234,1.3929,1876.7,1876.6,2.41759]
["bitfinex-derivatives","ETHF0:USTF0",1742127443639,2.45857,1876.7,1876.6,2.41759]
["bitfinex-derivatives","ETHF0:USTF0",1742127443841,1.06574,1876.6,1876.4,1.72803]
["bitfinex-derivatives","ETHF0:USTF0",1742127444038,2.50914,1876.6,1876.4,3.11253]
["bitfinex-derivatives","ETHF0:USTF0",1742127444544,1.4434,1876.5,1876.4,3.11253]
["bitfinex-derivatives","ETHF0:USTF0",1742127444845,1.4434,1876.5,1876.4,1.72803]
["bitfinex-derivatives","ETHF0:USTF0",1742127448741,3.2078,1876.7,1876.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742127448936,3.2078,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742127449343,3.2078,1876.9,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742127449543,3.2078,1876.9,1876.8,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1742127449738,7.2249,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742127449938,1.3989,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742127451345,1.3989,1877.0,1876.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742127451650,2.46445,1877.0,1876.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742127451848,0.6641,1876.9,1876.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742127452050,2.0753,1876.9,1876.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742127452950,3.14086,1876.9,1876.8,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742127453149,1.06563,1876.8,1876.7,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1742127453446,2.41906,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742127453647,2.0516,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742127453847,3.11722,1876.8,1876.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742127454049,1.3534,1876.7,1876.6,1.76423]
["bitfinex-derivatives","ETHF0:USTF0",1742127454753,2.41907,1876.7,1876.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742127454942,1.06577,1876.6,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127455137,3.11677,1876.6,1876.4,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742127455351,3.11677,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742127455651,1.76337,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742127455949,1.06579,1876.5,1876.4,4.27363]
["bitfinex-derivatives","ETHF0:USTF0",1742127456144,1.06579,1876.5,1876.3,0.71518956]
["bitfinex-derivatives","ETHF0:USTF0",1742127456145,3.2078,1876.5,1876.3,0.71518956]
["bitfinex-derivatives","ETHF0:USTF0",1742127456449,3.2078,1876.5,1876.3,1.78104956]
["bitfinex-derivatives","ETHF0:USTF0",1742127456638,1.06584,1876.4,1876.3,1.78104956]
["bitfinex-derivatives","ETHF0:USTF0",1742127458145,1.06584,1876.4,1876.3,0.71518956]
["bitfinex-derivatives","ETHF0:USTF0",1742127458351,1.78284,1876.4,1876.3,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127459548,1.06613,1875.9,1875.8,15.05367994]
["bitfinex-derivatives","ETHF0:USTF0",1742127459745,3.2078,1876.0,1875.6,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1742127459952,4.2739,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742127460351,1.06614,1875.9,1875.8,1.06615]
["bitfinex-derivatives","ETHF0:USTF0",1742127460649,3.2078,1876.0,1875.7,2.38971]
["bitfinex-derivatives","ETHF0:USTF0",1742127460850,1.06613,1875.9,1875.8,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1742127461145,1.06619,1875.8,1875.7,1.33148956]
["bitfinex-derivatives","ETHF0:USTF0",1742127461351,4.27399,1875.8,1875.7,1.33148956]
["bitfinex-derivatives","ETHF0:USTF0",1742127461553,4.27399,1875.8,1875.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127463050,4.98429,1875.8,1875.7,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127464645,6.58367,1875.8,1875.3,1.74155]
["bitfinex-derivatives","ETHF0:USTF0",1742127464850,3.2078,1875.6,1875.3,1.74155]
["bitfinex-derivatives","ETHF0:USTF0",1742127465052,1.06641,1875.4,1875.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742127465253,3.2078,1875.4,1875.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742127465447,1.06648,1875.3,1875.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742127466040,3.2078,1875.4,1874.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1742127466245,1.06657,1875.2,1875.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742127467556,4.27437,1875.2,1875.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742127467853,1.0666,1875.1,1874.9,2.46905]
["bitfinex-derivatives","ETHF0:USTF0",1742127468256,1.0666,1875.1,1875.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742127468556,3.2078,1875.2,1875.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742127468757,1.06663,1875.1,1874.9,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1742127468948,3.2078,1875.2,1874.9,3.18428]
["bitfinex-derivatives","ETHF0:USTF0",1742127469143,3.2078,1875.0,1874.7,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742127469359,1.78934,1874.9,1874.7,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742127469548,1.78934,1874.9,1874.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742127469549,1.06675,1874.8,1874.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742127469744,3.2078,1874.8,1874.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742127469949,3.2078,1874.8,1874.7,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1742127470151,4.27455,1874.8,1874.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742127470345,1.4461,1874.8,1874.7,2.47191]
["bitfinex-derivatives","ETHF0:USTF0",1742127471049,3.21578956,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742127471254,0.00798956,1875.0,1874.7,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742127471450,0.00798956,1875.0,1874.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742127471659,5.826,1875.7,1875.0,2.66655]
["bitfinex-derivatives","ETHF0:USTF0",1742127471660,4.6235,1875.7,1875.0,2.66655]
["bitfinex-derivatives","ETHF0:USTF0",1742127471962,1.06638,1875.5,1875.3,1.06643]
["bitfinex-derivatives","ETHF0:USTF0",1742127472163,1.06633,1875.6,1875.4,2.46927]
["bitfinex-derivatives","ETHF0:USTF0",1742127472458,1.06636,1875.5,1875.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742127473056,1.07432956,1875.6,1875.4,2.46927]
["bitfinex-derivatives","ETHF0:USTF0",1742127473555,0.00798956,1875.6,1875.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742127473762,3.2078,1875.5,1875.3,1.07442956]
["bitfinex-derivatives","ETHF0:USTF0",1742127473949,0.6839,1875.4,1875.3,1.07442956]
["bitfinex-derivatives","ETHF0:USTF0",1742127474259,0.6839,1875.4,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742127474460,4.97461,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742127474655,3.9081,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742127474855,4.97457,1875.3,1875.1,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1742127475056,3.9081,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742127475366,4.97457,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742127475565,1.06656,1875.2,1875.1,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1742127475763,4.97461,1875.3,1875.1,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1742127475962,4.97461,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742127476159,3.9081,1875.3,1875.2,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742127477287,0.6839,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742127478170,1.75031,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742127478376,0.6839,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742127478683,0.6839,1875.4,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127478986,1.0665,1875.3,1875.2,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1742127479485,4.95816,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742127479678,1.75036,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742127479874,0.6839,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742127480279,3.21578956,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742127482884,4.28208956,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742127483383,3.21578956,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742127484686,3.2078,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742127485080,2.66476,1876.4,1875.9,6.55724]
["bitfinex-derivatives","ETHF0:USTF0",1742127485081,1.06585,1876.4,1875.9,6.55724]
["bitfinex-derivatives","ETHF0:USTF0",1742127485379,4.95452,1876.5,1876.1,2.66503]
["bitfinex-derivatives","ETHF0:USTF0",1742127485585,0.6809,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742127486288,1.74669,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742127486583,0.6809,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742127486982,1.74669,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742127487287,0.6809,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742127488182,0.00798956,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742127488382,3.8709,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742127488582,3.2078,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127490287,4.5566,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127492283,1.3488,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127492487,0.00798956,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742127493087,0.00798956,1877.4,1877.3,2.43993]
["bitfinex-derivatives","ETHF0:USTF0",1742127495485,1.07326956,1877.4,1877.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742127495690,1.39238956,1877.4,1877.3,2.43993]
["bitfinex-derivatives","ETHF0:USTF0",1742127496391,2.45766956,1877.4,1877.2,1.77656]
["bitfinex-derivatives","ETHF0:USTF0",1742127496587,1.39238956,1877.4,1877.2,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1742127496891,3.2078,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127497399,1.3844,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127498088,4.5922,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127499096,5.65753,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127499292,4.5922,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127499899,5.65753,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127501001,1.06545,1877.1,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742127501195,3.2078,1877.1,1876.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742127501499,3.2078,1876.9,1876.8,1.72552]
["bitfinex-derivatives","ETHF0:USTF0",1742127501699,3.2078,1876.9,1876.8,3.14032]
["bitfinex-derivatives","ETHF0:USTF0",1742127501899,4.6275,1876.9,1876.8,3.14032]
["bitfinex-derivatives","ETHF0:USTF0",1742127502904,4.6275,1876.9,1876.8,2.48042]
["bitfinex-derivatives","ETHF0:USTF0",1742127503110,5.69311,1876.9,1876.5,7.25063]
["bitfinex-derivatives","ETHF0:USTF0",1742127503297,4.6275,1876.9,1876.6,4.07909]
["bitfinex-derivatives","ETHF0:USTF0",1742127503604,3.2078,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742127503903,5.69306,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742127504097,4.6275,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742127504991,5.826,1877.2,1876.8,2.66405]
["bitfinex-derivatives","ETHF0:USTF0",1742127505197,5.826,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742127505409,7.23,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742127505702,8.29539,1877.2,1877.0,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1742127505905,8.29539,1877.2,1876.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742127506203,1.404,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742127506500,4.6118,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742127507992,5.67719,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742127508211,4.6118,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742127509693,1.404,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742127509902,0.00798956,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742127510103,9.56e-06,1877.4,1877.3,4.27313]
["bitfinex-derivatives","ETHF0:USTF0",1742127510507,9.56e-06,1877.4,1877.3,4.94743]
["bitfinex-derivatives","ETHF0:USTF0",1742127516708,9.56e-06,1877.4,1877.3,7.44743]
["bitfinex-derivatives","ETHF0:USTF0",1742127521315,3.2078,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127521622,4.5775,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127522118,5.2604,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127525420,1.0646,1878.6,1878.5,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127525625,2.4473,1878.6,1878.4,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742127525914,3.2078,1878.5,1878.4,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742127526119,4.6679,1878.5,1878.4,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742127526507,0.00798956,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742127527222,0.00798956,1878.8,1878.6,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1742127527416,3.2078,1878.7,1878.6,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1742127528021,4.6679,1878.7,1878.6,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1742127528919,5.3447,1878.7,1878.6,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1742127529317,1.06462,1878.6,1878.3,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127529523,0.7107,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1742127530819,2.0842,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1742127531020,5.292,1878.5,1878.3,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127531214,1.3735,1878.4,1878.3,1.07275956]
["bitfinex-derivatives","ETHF0:USTF0",1742127532922,2.43821,1878.4,1878.3,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127533221,1.06484,1878.2,1878.1,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1742127533425,3.2078,1878.2,1878.1,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1742127533715,3.2078,1878.2,1877.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742127533921,3.2078,1878.0,1877.9,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742127534323,4.5496,1878.0,1877.9,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742127534721,5.61454,1878.0,1877.9,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742127534926,4.5496,1878.0,1877.9,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742127535329,5.61454,1878.0,1877.9,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742127535622,1.06499,1877.9,1877.8,1.07299956]
["bitfinex-derivatives","ETHF0:USTF0",1742127535828,1.3861,1877.9,1877.8,1.07303956]
["bitfinex-derivatives","ETHF0:USTF0",1742127536213,2.0457,1877.9,1877.8,1.07303956]
["bitfinex-derivatives","ETHF0:USTF0",1742127536918,3.11069,1877.9,1877.8,1.07303956]
["bitfinex-derivatives","ETHF0:USTF0",1742127537123,2.0457,1877.9,1877.8,1.07303956]
["bitfinex-derivatives","ETHF0:USTF0",1742127538228,1.3861,1877.9,1877.8,4.28083956]
["bitfinex-derivatives","ETHF0:USTF0",1742127538420,1.3861,1877.9,1877.8,4.94103956]
["bitfinex-derivatives","ETHF0:USTF0",1742127538724,0.6929,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742127538926,2.097,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742127539229,1.4041,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742127540726,1.41553618,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742127543325,3.2078,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127543525,0.6622,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127543830,3.87,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127544132,3.87,1878.7,1878.3,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742127544332,1.06462,1878.6,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1742127544524,1.06463,1878.6,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127544730,1.4602,1878.5,1878.4,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1742127545928,1.06475,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742127546134,1.06475,1878.4,1878.0,2.66234]
["bitfinex-derivatives","ETHF0:USTF0",1742127546135,0.705,1878.4,1878.2,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742127546435,5.3579,1878.3,1878.2,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742127546730,1.06484,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742127546925,2.52504,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742127547127,1.06489,1878.1,1878.0,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1742127547329,4.5763,1878.1,1877.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127547631,1.74898,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742127547827,2.0525,1878.0,1877.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127548027,2.0555,1877.9,1877.8,1.07300956]
["bitfinex-derivatives","ETHF0:USTF0",1742127549028,3.12049,1877.9,1877.8,1.07300956]
["bitfinex-derivatives","ETHF0:USTF0",1742127549229,3.12049,1877.9,1877.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127549523,5.2633,1877.9,1877.8,1.07303956]
["bitfinex-derivatives","ETHF0:USTF0",1742127549833,3.12049,1877.9,1877.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127550230,6.32829,1877.9,1877.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127552336,6.32829,1877.9,1877.8,1.07303956]
["bitfinex-derivatives","ETHF0:USTF0",1742127552533,6.32829,1877.9,1877.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127553635,1.06525,1877.5,1877.4,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1742127554237,2.45405,1877.5,1877.4,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1742127555537,2.45405,1877.5,1877.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742127555739,1.06538,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127556033,1.06538,1877.3,1877.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742127556632,1.06539,1877.2,1877.1,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1742127557335,1.06545,1877.1,1877.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742127557537,3.17245,1877.1,1877.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742127558037,3.17245,1877.1,1877.0,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742127558626,2.107,1877.1,1877.0,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742127558826,1.06545,1877.1,1877.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742127559133,2.51235,1877.1,1877.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742127559532,2.51235,1877.1,1877.0,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742127559729,2.51235,1877.1,1877.0,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742127560336,1.4469,1877.1,1876.6,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1742127560531,1.06564,1876.8,1876.7,2.51462]
["bitfinex-derivatives","ETHF0:USTF0",1742127560733,1.0656,1876.9,1876.8,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1742127561335,2.4148,1876.9,1876.8,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1742127561733,1.3492,1876.9,1876.8,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1742127561935,2.41476,1876.9,1876.8,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1742127563041,2.41476,1876.9,1876.7,2.51465]
["bitfinex-derivatives","ETHF0:USTF0",1742127563042,1.06562,1876.8,1876.7,2.51465]
["bitfinex-derivatives","ETHF0:USTF0",1742127563239,2.50822,1876.8,1876.7,2.51465]
["bitfinex-derivatives","ETHF0:USTF0",1742127563543,1.4426,1876.8,1876.7,2.51465]
["bitfinex-derivatives","ETHF0:USTF0",1742127564539,1.06567,1876.7,1876.6,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742127564739,1.06582,1876.5,1876.4,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742127565436,1.45058956,1876.6,1876.4,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742127565643,1.45058956,1876.6,1876.5,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1742127565844,0.00798956,1876.6,1876.5,6.30129]
["bitfinex-derivatives","ETHF0:USTF0",1742127566040,1.76659,1877.1,1876.6,2.66425]
["bitfinex-derivatives","ETHF0:USTF0",1742127566248,1.06552,1877.0,1876.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742127566442,2.42562,1877.0,1876.9,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1742127567246,2.42562,1877.0,1876.8,1.07356956]
["bitfinex-derivatives","ETHF0:USTF0",1742127567447,2.42566,1876.9,1876.8,1.07356956]
["bitfinex-derivatives","ETHF0:USTF0",1742127567837,1.3601,1876.9,1876.8,1.07356956]
["bitfinex-derivatives","ETHF0:USTF0",1742127568043,2.42566,1876.9,1876.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127568439,5.63346,1876.9,1876.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127569846,4.5679,1876.9,1876.8,1.07360956]
["bitfinex-derivatives","ETHF0:USTF0",1742127570341,4.5679,1876.9,1876.8,1.77510956]
["bitfinex-derivatives","ETHF0:USTF0",1742127571346,5.63346,1876.9,1876.8,1.77510956]
["bitfinex-derivatives","ETHF0:USTF0",1742127571748,4.5679,1876.9,1876.8,1.77510956]
["bitfinex-derivatives","ETHF0:USTF0",1742127572146,2.42566,1876.9,1876.8,1.77510956]
["bitfinex-derivatives","ETHF0:USTF0",1742127573152,2.42566,1876.9,1876.8,0.70948956]
["bitfinex-derivatives","ETHF0:USTF0",1742127573355,5.63346,1876.9,1876.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127574351,1.06579,1876.5,1876.4,2.43591]
["bitfinex-derivatives","ETHF0:USTF0",1742127574553,4.27359,1876.5,1876.4,2.43591]
["bitfinex-derivatives","ETHF0:USTF0",1742127574751,1.06579,1876.5,1876.4,2.43591]
["bitfinex-derivatives","ETHF0:USTF0",1742127575652,1.0659,1876.3,1876.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1742127575956,1.06598,1876.2,1876.1,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1742127576156,2.40368,1876.2,1876.1,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1742127576355,3.2078,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742127576556,1.0659,1876.3,1876.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742127576750,1.0659,1876.3,1876.2,2.50035]
["bitfinex-derivatives","ETHF0:USTF0",1742127577255,2.3969,1876.3,1876.2,2.50035]
["bitfinex-derivatives","ETHF0:USTF0",1742127577757,2.3969,1876.3,1876.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742127578258,2.3969,1876.3,1876.2,2.50036]
["bitfinex-derivatives","ETHF0:USTF0",1742127578458,3.0924,1876.3,1876.2,2.50036]
["bitfinex-derivatives","ETHF0:USTF0",1742127578661,2.0265,1876.3,1876.2,2.50036]
["bitfinex-derivatives","ETHF0:USTF0",1742127578853,2.3969,1876.3,1876.2,2.50036]
["bitfinex-derivatives","ETHF0:USTF0",1742127579055,3.2078,1876.4,1876.3,1.06588]
["bitfinex-derivatives","ETHF0:USTF0",1742127579256,4.27367,1876.4,1876.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742127579653,5.60467,1876.4,1876.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742127580961,5.60467,1876.4,1876.1,1.77299]
["bitfinex-derivatives","ETHF0:USTF0",1742127581157,1.06596,1876.2,1876.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1742127581756,1.06596,1876.2,1876.1,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1742127582367,2.38386,1876.2,1876.1,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1742127583964,2.38386,1876.2,1876.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1742127584262,1.3179,1876.2,1876.1,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1742127584762,2.38386,1876.2,1876.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1742127584962,1.3179,1876.2,1876.1,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1742127586963,1.3179,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742127587160,5.59171,1876.2,1876.0,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1742127587465,1.3179,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742127587656,1.74985,1876.3,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127587857,0.6839,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742127588358,1.7498,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742127588566,0.6839,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742127589066,3.2078,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742127589457,4.27364,1876.4,1876.2,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1742127589658,4.27364,1876.4,1876.3,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1742127589659,3.2078,1876.4,1876.3,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1742127590269,4.27364,1876.4,1876.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742127590464,3.2078,1876.4,1876.1,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742127590769,1.06596,1876.2,1876.1,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742127591068,1.06594,1876.3,1876.1,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742127591371,1.06596,1876.2,1876.0,2.48403]
["bitfinex-derivatives","ETHF0:USTF0",1742127591662,5.8727,1876.2,1875.8,1.78647]
["bitfinex-derivatives","ETHF0:USTF0",1742127591959,1.06613,1875.9,1875.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742127592166,3.2078,1876.0,1875.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742127592167,4.27392,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742127592357,4.28190956,1876.0,1875.8,2.48414]
["bitfinex-derivatives","ETHF0:USTF0",1742127592557,3.21578956,1876.0,1875.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742127592766,4.28191956,1876.0,1875.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742127593565,3.21578956,1876.0,1875.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1742127593763,1.06619,1875.8,1875.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1742127594372,3.21578956,1876.0,1875.8,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1742127594565,4.28189956,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742127594964,3.21578956,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742127595166,4.28185956,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742127595469,0.00798956,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742127597367,0.00798956,1876.0,1875.9,8.14593]
["bitfinex-derivatives","ETHF0:USTF0",1742127599068,0.00798956,1876.0,1875.9,4.93813]
["bitfinex-derivatives","ETHF0:USTF0",1742127601868,0.00798956,1876.0,1875.9,8.14593]
["bitfinex-derivatives","ETHF0:USTF0",1742127602277,0.00798956,1876.0,1875.9,4.93813]
["bitfinex-derivatives","ETHF0:USTF0",1742127603279,0.00798956,1876.0,1875.9,8.14593]
["bitfinex-derivatives","ETHF0:USTF0",1742127604866,2.5044,1876.5,1875.9,8.14593]
["bitfinex-derivatives","ETHF0:USTF0",1742127604867,1.4386,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742127605073,5.826,1876.9,1876.1,2.66494]
["bitfinex-derivatives","ETHF0:USTF0",1742127605074,4.27345,1876.8,1876.6,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742127605273,1.06569,1876.7,1876.5,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1742127605466,2.4387,1876.7,1876.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1742127605770,2.4387,1876.7,1876.4,3.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742127605972,4.5808,1876.6,1876.2,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742127606172,6.33019,1876.5,1876.4,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127607062,1.06591,1876.3,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742127607267,1.06596,1876.2,1876.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742127607467,2.43896,1876.2,1876.0,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742127607764,1.373,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742127607967,4.27373,1876.3,1876.1,2.42911]
["bitfinex-derivatives","ETHF0:USTF0",1742127608472,3.2078,1876.3,1876.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742127608674,3.2078,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742127609177,3.2078,1876.3,1876.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742127609178,4.2737,1876.3,1876.1,2.42909]
["bitfinex-derivatives","ETHF0:USTF0",1742127609467,1.06596,1876.2,1876.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742127609672,3.2078,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742127610470,3.2078,1876.3,1876.2,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1742127612576,3.2078,1876.3,1876.2,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742127612777,4.2737,1876.3,1876.2,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1742127613075,3.2078,1876.3,1876.2,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1742127614078,4.2737,1876.3,1876.2,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1742127614266,4.9517,1876.3,1876.2,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1742127614471,3.8858,1876.3,1876.2,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1742127614876,0.678,1876.3,1876.2,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1742127615480,1.06597,1876.2,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1742127615682,3.8858,1876.3,1875.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742127615683,1.06601,1876.1,1875.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742127615880,1.06601,1876.1,1875.9,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1742127616082,0.678,1876.0,1875.9,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1742127619076,3.2078,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742127619682,3.2078,1876.3,1876.2,2.45656]
["bitfinex-derivatives","ETHF0:USTF0",1742127620978,1.346,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742127621184,1.346,1876.4,1876.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1742127621386,4.5538,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742127621688,4.5538,1876.5,1876.4,3.18424]
["bitfinex-derivatives","ETHF0:USTF0",1742127621884,1.346,1876.5,1876.4,3.18424]
["bitfinex-derivatives","ETHF0:USTF0",1742127623384,2.41183,1876.5,1876.1,7.24781]
["bitfinex-derivatives","ETHF0:USTF0",1742127623586,2.41183,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742127623987,1.346,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742127624180,1.06584,1876.4,1876.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1742127624375,3.8907,1876.3,1876.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742127624580,3.8907,1876.3,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742127624581,2.52176,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742127624786,1.4558,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742127625181,2.52178,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742127625689,1.4558,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742127626088,1.4558,1876.2,1876.1,2.49421]
["bitfinex-derivatives","ETHF0:USTF0",1742127627181,3.2078,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742127628388,1.06596,1876.3,1876.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1742127628583,3.18773,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742127629294,1.06596,1876.2,1876.1,2.47757]
["bitfinex-derivatives","ETHF0:USTF0",1742127629479,2.1373,1876.2,1876.1,2.47757]
["bitfinex-derivatives","ETHF0:USTF0",1742127630697,3.20326,1876.2,1876.1,2.47757]
["bitfinex-derivatives","ETHF0:USTF0",1742127631092,2.1373,1876.2,1876.1,2.47757]
["bitfinex-derivatives","ETHF0:USTF0",1742127632989,3.20326,1876.2,1876.1,2.47757]
["bitfinex-derivatives","ETHF0:USTF0",1742127633390,6.41106,1876.2,1876.1,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1742127635697,2.1373,1876.2,1876.1,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1742127635899,2.1373,1876.2,1876.1,2.48937]
["bitfinex-derivatives","ETHF0:USTF0",1742127636093,1.4329,1876.2,1876.1,2.48937]
["bitfinex-derivatives","ETHF0:USTF0",1742127636499,1.4329,1876.2,1876.1,3.15547]
["bitfinex-derivatives","ETHF0:USTF0",1742127636899,0.7021,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742127637196,3.2078,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742127637396,3.2078,1876.4,1876.3,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742127637792,1.3992,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742127637998,1.3992,1876.5,1876.4,2.48924]
["bitfinex-derivatives","ETHF0:USTF0",1742127638499,1.3992,1876.5,1876.4,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1742127638701,0.68298956,1876.7,1876.4,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1742127638702,0.00798956,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742127638896,1.33108956,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742127640008,1.06573,1876.6,1876.5,2.47155]
["bitfinex-derivatives","ETHF0:USTF0",1742127640299,1.74883,1876.6,1876.5,2.47155]
["bitfinex-derivatives","ETHF0:USTF0",1742127640793,1.74883,1876.6,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742127640794,1.0658,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742127640993,3.1139,1876.5,1876.4,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742127641797,2.0481,1876.5,1876.4,2.45724]
["bitfinex-derivatives","ETHF0:USTF0",1742127642503,1.3231,1876.5,1876.4,2.45724]
["bitfinex-derivatives","ETHF0:USTF0",1742127642705,0.6831,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742127643002,0.6831,1876.6,1876.5,2.45719]
["bitfinex-derivatives","ETHF0:USTF0",1742127643503,2.1006,1876.6,1876.5,2.45719]
["bitfinex-derivatives","ETHF0:USTF0",1742127644797,0.00798956,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742127644998,1.33758956,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742127645710,0.00798956,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742127645902,0.00798956,1876.7,1876.6,1.75803]
["bitfinex-derivatives","ETHF0:USTF0",1742127647809,0.00798956,1876.7,1876.6,5.62103]
["bitfinex-derivatives","ETHF0:USTF0",1742127648106,0.00798956,1876.7,1876.6,11.32883]
["bitfinex-derivatives","ETHF0:USTF0",1742127648804,9.56e-06,1876.7,1876.6,11.32883]
["bitfinex-derivatives","ETHF0:USTF0",1742127649005,4.662,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127649214,3.2078,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127649910,4.27313,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742127650101,4.27313,1877.3,1877.1,2.53680956]
["bitfinex-derivatives","ETHF0:USTF0",1742127650411,0.7188,1877.2,1877.1,1.07340956]
["bitfinex-derivatives","ETHF0:USTF0",1742127660123,0.00798956,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742127660517,1.44988956,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742127660714,1.44988956,1877.4,1877.3,3.17683]
["bitfinex-derivatives","ETHF0:USTF0",1742127661219,0.00798956,1877.4,1877.3,6.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742127661417,0.00798956,1877.4,1877.3,3.17683]
["bitfinex-derivatives","ETHF0:USTF0",1742127662327,0.00798956,1877.4,1877.2,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1742127662517,1.06533,1877.3,1877.1,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127662711,1.06533,1877.3,1877.1,2.52109956]
["bitfinex-derivatives","ETHF0:USTF0",1742127662712,2.7382,1877.2,1877.1,2.52109956]
["bitfinex-derivatives","ETHF0:USTF0",1742127662917,2.7382,1877.2,1877.1,1.07339956]
["bitfinex-derivatives","ETHF0:USTF0",1742127663318,5.946,1877.2,1877.1,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127663513,5.946,1877.2,1877.1,1.07343956]
["bitfinex-derivatives","ETHF0:USTF0",1742127663921,5.946,1877.2,1877.1,2.52113956]
["bitfinex-derivatives","ETHF0:USTF0",1742127664624,2.7382,1877.2,1877.1,2.52113956]
["bitfinex-derivatives","ETHF0:USTF0",1742127666221,3.21578956,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742127666422,0.00798956,1877.4,1877.3,4.27313]
["bitfinex-derivatives","ETHF0:USTF0",1742127666627,0.00798956,1877.4,1877.3,5.68943]
["bitfinex-derivatives","ETHF0:USTF0",1742127667729,1.3739,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742127668029,3.2078,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742127668225,2.43867,1878.3,1878.1,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1742127668626,1.3739,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742127669026,2.7258,1878.3,1878.1,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127669221,2.7258,1878.3,1878.1,1.39988956]
["bitfinex-derivatives","ETHF0:USTF0",1742127669423,2.41672,1878.2,1878.1,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127669629,5.62452,1878.2,1878.1,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127672330,5.62452,1878.2,1878.1,1.07286956]
["bitfinex-derivatives","ETHF0:USTF0",1742127672526,4.5597,1878.2,1878.1,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127672833,5.62452,1878.2,1878.1,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127673134,1.06501,1877.9,1877.7,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1742127673325,1.06499,1877.9,1877.8,1.06503]
["bitfinex-derivatives","ETHF0:USTF0",1742127673526,1.06505,1877.8,1877.6,4.92113]
["bitfinex-derivatives","ETHF0:USTF0",1742127673734,4.95365,1877.8,1877.6,4.92113]
["bitfinex-derivatives","ETHF0:USTF0",1742127674033,4.95365,1877.8,1877.6,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1742127674435,4.95365,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1742127674933,1.06511,1877.7,1877.5,1.38378956]
["bitfinex-derivatives","ETHF0:USTF0",1742127675237,1.06511,1877.7,1877.5,2.44896956]
["bitfinex-derivatives","ETHF0:USTF0",1742127675434,1.06511,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742127676427,1.74641,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742127677134,0.6813,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742127678937,1.74641,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742127679239,0.6813,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742127679937,1.74641,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742127680435,1.06516,1877.6,1877.5,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127680638,4.27296,1877.6,1877.5,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127680839,6.77296,1877.6,1877.5,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127681042,1.06539,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742127681534,1.06545,1877.1,1877.0,4.92048]
["bitfinex-derivatives","ETHF0:USTF0",1742127682132,1.06545,1877.1,1877.0,6.32938]
["bitfinex-derivatives","ETHF0:USTF0",1742127682441,0.00798956,1877.2,1877.0,6.32938]
["bitfinex-derivatives","ETHF0:USTF0",1742127682635,1.06545,1877.1,1877.0,6.32938]
["bitfinex-derivatives","ETHF0:USTF0",1742127682831,1.0655,1877.0,1876.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742127683037,4.27327,1877.1,1876.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742127683335,4.27327,1877.1,1876.9,1.73292]
["bitfinex-derivatives","ETHF0:USTF0",1742127683336,1.0655,1877.0,1876.9,1.73292]
["bitfinex-derivatives","ETHF0:USTF0",1742127683541,3.2078,1877.1,1876.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742127683542,1.06556,1876.9,1876.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742127683732,3.2078,1876.9,1876.5,33.389]
["bitfinex-derivatives","ETHF0:USTF0",1742127683933,4.27337,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742127684129,3.2078,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742127684336,0.7156,1877.1,1876.9,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1742127684337,1.78105,1877.1,1876.9,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1742127684640,1.78105,1877.1,1877.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742127684841,1.0655,1877.0,1876.9,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1742127685236,1.0655,1877.0,1876.8,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742127685436,3.2078,1876.9,1876.7,2.43703]
["bitfinex-derivatives","ETHF0:USTF0",1742127685639,4.27341,1876.9,1876.7,2.43703]
["bitfinex-derivatives","ETHF0:USTF0",1742127685838,1.06562,1876.8,1876.7,2.43703]
["bitfinex-derivatives","ETHF0:USTF0",1742127686046,1.06562,1876.8,1876.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742127686239,1.06562,1876.8,1876.4,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1742127686240,2.66407,1876.8,1876.4,1.73323]
["bitfinex-derivatives","ETHF0:USTF0",1742127686436,3.2078,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742127686744,3.2078,1876.9,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742127686937,3.9176,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742127687243,3.9176,1876.9,1876.7,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1742127687244,1.06562,1876.8,1876.7,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1742127687433,3.9176,1876.9,1876.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742127687434,3.9176,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742127688646,4.98316,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742127689547,4.98316,1876.9,1876.7,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1742127689839,1.0657,1876.7,1876.4,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1742127690045,1.06563,1876.8,1876.6,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1742127690346,1.06563,1876.8,1876.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742127690640,1.06579,1876.5,1876.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742127690941,3.2078,1876.5,1876.2,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1742127691139,0.7282,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742127691440,3.2371,1876.4,1876.2,2.52983]
["bitfinex-derivatives","ETHF0:USTF0",1742127691643,3.23708,1876.4,1876.2,2.52983]
["bitfinex-derivatives","ETHF0:USTF0",1742127691941,2.5089,1876.3,1876.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742127692147,1.443,1876.3,1876.2,2.52986]
["bitfinex-derivatives","ETHF0:USTF0",1742127692738,2.5089,1876.3,1876.2,2.52986]
["bitfinex-derivatives","ETHF0:USTF0",1742127693246,1.443,1876.3,1876.2,2.52986]
["bitfinex-derivatives","ETHF0:USTF0",1742127693448,1.76998,1876.6,1876.4,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1742127693746,3.2078,1876.7,1876.5,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742127693953,3.2078,1876.7,1876.2,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1742127693954,2.46915,1876.6,1876.4,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1742127694139,1.4034,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742127694337,1.74075,1876.8,1876.6,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1742127694545,1.06569,1876.7,1876.3,6.51876]
["bitfinex-derivatives","ETHF0:USTF0",1742127694840,5.67692,1876.7,1876.5,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742127695038,5.67692,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742127695240,5.67692,1876.7,1876.5,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1742127695439,1.4034,1876.6,1876.5,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1742127696545,1.06579,1876.5,1876.3,4.91985]
["bitfinex-derivatives","ETHF0:USTF0",1742127696845,1.4449,1876.4,1876.2,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1742127697043,2.51077,1876.4,1876.2,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1742127697244,1.4449,1876.3,1876.2,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1742127697953,2.5108,1876.3,1876.1,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1742127698139,2.5108,1876.3,1876.1,6.25098]
["bitfinex-derivatives","ETHF0:USTF0",1742127698339,1.4449,1876.2,1876.1,6.25098]
["bitfinex-derivatives","ETHF0:USTF0",1742127698540,1.06588,1876.4,1876.2,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1742127698842,5.3808,1876.5,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742127699042,1.4449,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742127699247,0.6979,1876.6,1876.2,2.66487]
["bitfinex-derivatives","ETHF0:USTF0",1742127699450,2.1094,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742127700548,6.38293,1876.6,1876.5,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742127700951,5.3172,1876.6,1876.2,2.66487]
["bitfinex-derivatives","ETHF0:USTF0",1742127701152,2.47731,1876.5,1876.4,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1742127701653,2.47733,1876.5,1876.3,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742127701847,4.6193,1876.4,1876.3,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742127702153,5.68514,1876.4,1876.3,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742127703346,5.68519,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742127703538,1.06596,1876.2,1876.1,1.73337]
["bitfinex-derivatives","ETHF0:USTF0",1742127703743,3.2078,1876.2,1876.1,1.73337]
["bitfinex-derivatives","ETHF0:USTF0",1742127704144,4.6311,1876.2,1876.1,1.73337]
["bitfinex-derivatives","ETHF0:USTF0",1742127704341,4.6311,1876.2,1876.0,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1742127704538,1.4233,1876.1,1876.0,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1742127706648,3.2078,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742127706852,4.5489,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742127710554,4.5489,1876.2,1876.0,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1742127710753,1.4141,1876.1,1876.0,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1742127711551,2.48011,1876.1,1876.0,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1742127711757,1.4141,1876.1,1876.0,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1742127711954,2.48011,1876.1,1876.0,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1742127712554,2.48011,1876.1,1876.0,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1742127712951,2.48011,1876.1,1876.0,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1742127714256,1.4141,1876.1,1876.0,2.50073]
["bitfinex-derivatives","ETHF0:USTF0",1742127716362,3.2078,1876.2,1876.1,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742127716556,0.00798956,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742127716758,0.00798956,1876.3,1876.2,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1742127720558,1.38608956,1876.3,1876.2,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1742127720959,2.45198956,1876.3,1876.2,2.43226]
["bitfinex-derivatives","ETHF0:USTF0",1742127721154,2.45203956,1876.3,1875.9,7.88851]
["bitfinex-derivatives","ETHF0:USTF0",1742127721368,3.13686,1876.2,1876.1,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742127721765,2.0709,1876.2,1876.1,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742127722268,6.34466,1876.2,1876.1,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742127722770,6.34466,1876.2,1876.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742127722771,1.06601,1876.1,1876.0,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1742127722965,2.44411,1876.1,1876.0,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1742127723564,2.44411,1876.1,1875.9,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742127723565,1.06607,1876.0,1875.9,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1742127723768,1.06613,1875.9,1875.8,2.46684]
["bitfinex-derivatives","ETHF0:USTF0",1742127723967,1.77863,1875.9,1875.8,2.46684]
["bitfinex-derivatives","ETHF0:USTF0",1742127724164,3.11313,1875.9,1875.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1742127726664,2.047,1875.9,1875.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1742127726862,3.11313,1875.9,1875.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1742127727064,2.047,1875.9,1875.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1742127727362,3.11313,1875.9,1875.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1742127728463,2.047,1875.9,1875.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1742127729170,3.11313,1875.9,1875.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1742127730373,1.06628,1875.7,1875.6,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1742127730673,5.68392,1875.8,1875.7,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1742127731074,1.06624,1875.7,1875.6,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1742127731366,1.4099,1875.7,1875.6,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1742127733575,2.47614,1875.7,1875.6,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1742127733766,1.4099,1875.7,1875.6,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1742127735975,0.7125,1875.9,1875.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742127736172,3.2078,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742127736772,0.00798956,1876.3,1876.2,1.06596]
["bitfinex-derivatives","ETHF0:USTF0",1742127737669,0.00798956,1876.3,1876.2,9.44256]
["bitfinex-derivatives","ETHF0:USTF0",1742127737883,0.00798956,1876.3,1876.2,11.94256]
["bitfinex-derivatives","ETHF0:USTF0",1742127738277,0.00798956,1876.3,1876.2,6.23476]
["bitfinex-derivatives","ETHF0:USTF0",1742127741278,0.00798956,1876.3,1876.2,2.38676]
["bitfinex-derivatives","ETHF0:USTF0",1742127744383,0.00798956,1876.3,1876.2,5.59456]
["bitfinex-derivatives","ETHF0:USTF0",1742127744581,0.00798956,1876.3,1876.2,8.09456]
["bitfinex-derivatives","ETHF0:USTF0",1742127744783,0.6749,1876.8,1876.4,2.66453]
["bitfinex-derivatives","ETHF0:USTF0",1742127744985,0.6749,1876.8,1876.7,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742127746679,1.40498956,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742127747199,0.00798956,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742127747597,1.40498956,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742127747895,0.00798956,1876.9,1876.8,8.11842]
["bitfinex-derivatives","ETHF0:USTF0",1742127748096,0.00798956,1876.9,1876.8,5.62532]
["bitfinex-derivatives","ETHF0:USTF0",1742127748290,0.00798956,1876.9,1876.8,8.83312]
["bitfinex-derivatives","ETHF0:USTF0",1742127751597,0.00798956,1876.9,1876.8,5.62532]
["bitfinex-derivatives","ETHF0:USTF0",1742127751804,0.00798956,1876.9,1876.8,4.91062]
["bitfinex-derivatives","ETHF0:USTF0",1742127755700,0.00798956,1876.9,1876.8,8.11842]
["bitfinex-derivatives","ETHF0:USTF0",1742127758903,1.34748956,1876.9,1876.8,8.11842]
["bitfinex-derivatives","ETHF0:USTF0",1742127759509,1.34748956,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742127759809,1.34748956,1876.9,1876.8,4.90762]
["bitfinex-derivatives","ETHF0:USTF0",1742127761016,1.34748956,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742127761706,1.34748956,1876.9,1876.7,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1742127761707,5.62084956,1876.9,1876.7,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1742127761911,0.6961,1876.8,1876.7,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1742127762103,2.1198,1876.8,1876.7,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1742127762703,2.1198,1876.8,1876.6,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127762911,2.1198,1876.8,1876.6,1.07371956]
["bitfinex-derivatives","ETHF0:USTF0",1742127762912,2.1056,1876.7,1876.6,1.07371956]
["bitfinex-derivatives","ETHF0:USTF0",1742127764105,6.37907,1876.7,1876.6,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127764506,5.3134,1876.7,1876.6,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127764710,6.37907,1876.7,1876.6,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127765910,6.37907,1876.7,1876.6,1.07371956]
["bitfinex-derivatives","ETHF0:USTF0",1742127766213,6.37907,1876.7,1876.6,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127766907,5.3134,1876.7,1876.6,1.07371956]
["bitfinex-derivatives","ETHF0:USTF0",1742127767112,6.37907,1876.7,1876.6,1.07371956]
["bitfinex-derivatives","ETHF0:USTF0",1742127768012,5.3134,1876.7,1876.6,1.07371956]
["bitfinex-derivatives","ETHF0:USTF0",1742127768404,6.37907,1876.7,1876.6,1.07371956]
["bitfinex-derivatives","ETHF0:USTF0",1742127769014,5.3134,1876.7,1876.6,1.07371956]
["bitfinex-derivatives","ETHF0:USTF0",1742127769316,6.37907,1876.7,1876.6,1.07371956]
["bitfinex-derivatives","ETHF0:USTF0",1742127771917,5.3134,1876.7,1876.6,1.07371956]
["bitfinex-derivatives","ETHF0:USTF0",1742127772714,6.37907,1876.7,1876.6,1.07371956]
["bitfinex-derivatives","ETHF0:USTF0",1742127774320,0.00798956,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742127774911,0.00798956,1876.9,1876.8,2.39402]
["bitfinex-derivatives","ETHF0:USTF0",1742127777913,1.36308956,1876.9,1876.8,2.39402]
["bitfinex-derivatives","ETHF0:USTF0",1742127780623,0.00798956,1876.9,1876.8,4.89402]
["bitfinex-derivatives","ETHF0:USTF0",1742127781019,0.00798956,1876.9,1876.8,2.39402]
["bitfinex-derivatives","ETHF0:USTF0",1742127781221,0.00798956,1876.9,1876.8,4.89402]
["bitfinex-derivatives","ETHF0:USTF0",1742127781723,0.00798956,1876.9,1876.8,2.39402]
["bitfinex-derivatives","ETHF0:USTF0",1742127782225,0.00798956,1876.9,1876.8,4.89402]
["bitfinex-derivatives","ETHF0:USTF0",1742127782523,0.00798956,1876.9,1876.8,2.39402]
["bitfinex-derivatives","ETHF0:USTF0",1742127789529,3.2078,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742127790128,1.3592,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742127790822,1.3592,1877.6,1877.5,2.44782]
["bitfinex-derivatives","ETHF0:USTF0",1742127792535,1.3592,1877.6,1877.5,6.28282]
["bitfinex-derivatives","ETHF0:USTF0",1742127793831,1.3592,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742127795233,4.567,1877.6,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742127795435,5.6322,1877.6,1877.4,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742127795631,3.2078,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742127796732,0.74028956,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742127797435,0.00798956,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742127797636,2.353,1878.4,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742127797637,3.2078,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742127797834,5.66137,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742127798040,4.5966,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742127798532,3.8985,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742127799235,3.2078,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742127799540,3.2078,1878.3,1878.2,2.44572]
["bitfinex-derivatives","ETHF0:USTF0",1742127799735,0.00798956,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742127802644,1.07270956,1878.4,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742127802944,1.07269956,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742127803141,0.00798956,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742127806044,3.21578956,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742127806236,3.21578956,1878.4,1878.2,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1742127806442,1.06477,1878.3,1878.1,1.07280956]
["bitfinex-derivatives","ETHF0:USTF0",1742127806643,1.73502,1878.2,1878.1,1.07280956]
["bitfinex-derivatives","ETHF0:USTF0",1742127806945,5.61472,1878.2,1878.1,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127807141,1.06489,1878.1,1877.8,6.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742127807344,1.06489,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742127807732,5.61475,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742127810856,5.61475,1878.2,1878.0,1.07286956]
["bitfinex-derivatives","ETHF0:USTF0",1742127810857,1.06488,1878.1,1878.0,1.07286956]
["bitfinex-derivatives","ETHF0:USTF0",1742127811062,2.45868,1878.1,1878.0,1.07286956]
["bitfinex-derivatives","ETHF0:USTF0",1742127811761,1.3938,1878.1,1878.0,1.07286956]
["bitfinex-derivatives","ETHF0:USTF0",1742127812257,0.6719,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742127812453,1.3821,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742127815856,1.3821,1878.3,1878.2,5.56732]
["bitfinex-derivatives","ETHF0:USTF0",1742127817363,0.00798956,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742127817567,0.00798956,1878.4,1878.3,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1742127820961,0.72068956,1878.4,1878.3,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1742127821160,2.15788956,1878.4,1878.3,2.46727]
["bitfinex-derivatives","ETHF0:USTF0",1742127823259,2.15788956,1878.4,1878.2,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1742127823463,5.354,1878.3,1878.2,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1742127824065,2.1462,1878.3,1878.2,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1742127826866,0.00798956,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742127828173,1.38138956,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742127828374,1.38138956,1878.4,1878.3,2.52787]
["bitfinex-derivatives","ETHF0:USTF0",1742127829574,0.00798956,1878.4,1878.3,2.52787]
["bitfinex-derivatives","ETHF0:USTF0",1742127842384,1.47238956,1878.4,1878.3,2.52787]
["bitfinex-derivatives","ETHF0:USTF0",1742127845088,5.74489956,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742127845286,4.68018956,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742127845692,5.74489956,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742127845886,4.68018956,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742127846484,1.47238956,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742127856294,0.00798956,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742127856498,0.00798956,1878.4,1878.3,6.24007]
["bitfinex-derivatives","ETHF0:USTF0",1742127858085,3.9368,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127858086,3.2078,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127858291,1.3476,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742127858492,3.8699,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742127858696,1.3476,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742127858892,1.06405,1879.6,1879.4,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742127859092,2.0097,1879.5,1879.4,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742127859895,3.89768956,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742127860297,3.89768956,1879.7,1879.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742127860489,1.06413,1879.5,1879.3,1.07216956]
["bitfinex-derivatives","ETHF0:USTF0",1742127860693,3.2078,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742127860898,1.06403,1879.6,1879.5,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1742127861092,4.27183,1879.6,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742127861297,1.4394,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742127861697,2.50349,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742127861899,1.06414,1879.4,1879.3,1.07215956]
["bitfinex-derivatives","ETHF0:USTF0",1742127862099,6.44314,1879.4,1879.3,1.07215956]
["bitfinex-derivatives","ETHF0:USTF0",1742127862698,6.44314,1879.4,1879.3,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127862999,7.879,1879.4,1878.9,2.66106]
["bitfinex-derivatives","ETHF0:USTF0",1742127863197,4.27208,1879.2,1879.1,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742127863696,5.71148,1879.2,1879.1,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742127864006,1.06431,1879.1,1879.0,2.43393]
["bitfinex-derivatives","ETHF0:USTF0",1742127864198,2.41471,1879.1,1879.0,1.07231956]
["bitfinex-derivatives","ETHF0:USTF0",1742127864397,1.3504,1879.1,1879.0,1.07231956]
["bitfinex-derivatives","ETHF0:USTF0",1742127864598,2.41471,1879.1,1879.0,1.07231956]
["bitfinex-derivatives","ETHF0:USTF0",1742127864799,1.3504,1879.1,1879.0,1.07231956]
["bitfinex-derivatives","ETHF0:USTF0",1742127865200,2.41471,1879.1,1879.0,1.07231956]
["bitfinex-derivatives","ETHF0:USTF0",1742127865496,1.3504,1879.1,1879.0,1.07231956]
["bitfinex-derivatives","ETHF0:USTF0",1742127866098,2.032,1879.1,1879.0,1.07231956]
["bitfinex-derivatives","ETHF0:USTF0",1742127866304,3.09631,1879.1,1879.0,1.07231956]
["bitfinex-derivatives","ETHF0:USTF0",1742127866697,2.032,1879.1,1879.0,1.07231956]
["bitfinex-derivatives","ETHF0:USTF0",1742127868806,3.09631,1879.1,1879.0,1.07231956]
["bitfinex-derivatives","ETHF0:USTF0",1742127868996,2.032,1879.1,1879.0,1.07231956]
["bitfinex-derivatives","ETHF0:USTF0",1742127869903,2.032,1879.1,1879.0,2.48891956]
["bitfinex-derivatives","ETHF0:USTF0",1742127870100,5.826,1879.4,1879.0,7.29331956]
["bitfinex-derivatives","ETHF0:USTF0",1742127870302,7.1548,1879.4,1879.1,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1742127870503,1.3288,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742127872404,5.826,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742127872599,1.3288,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742127873309,0.7299,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742127873498,2.0855,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742127874010,5.2477,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742127874307,3.8921,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742127875104,3.2078,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742127875500,3.2078,1879.6,1879.5,2.47849]
["bitfinex-derivatives","ETHF0:USTF0",1742127877311,0.00798956,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742127879018,1.07197956,1879.7,1879.5,1.76484]
["bitfinex-derivatives","ETHF0:USTF0",1742127879205,4.27185,1879.6,1879.4,4.88313]
["bitfinex-derivatives","ETHF0:USTF0",1742127879410,4.93745,1879.6,1879.4,4.88313]
["bitfinex-derivatives","ETHF0:USTF0",1742127879609,1.06409,1879.5,1879.1,7.87918]
["bitfinex-derivatives","ETHF0:USTF0",1742127879804,3.2078,1879.4,1879.3,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1742127880107,1.77479,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742127880509,1.77479,1879.5,1879.3,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1742127880810,1.77482,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742127881208,4.98262,1879.5,1879.3,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1742127881407,4.98262,1879.5,1879.1,7.18208]
["bitfinex-derivatives","ETHF0:USTF0",1742127881408,1.06414,1879.4,1879.1,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1742127881605,4.98264,1879.5,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742127881814,1.06414,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742127882313,1.06415,1879.4,1879.3,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1742127882913,4.98263,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742127886110,1.77483,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742127886616,4.98263,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742127887016,3.9185,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742127887207,1.06419,1879.4,1879.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742127887407,1.06419,1879.4,1879.3,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1742127888218,3.9185,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742127888510,0.6656,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742127888511,1.72964,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742127888710,0.6656,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742127888911,3.21578956,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742127889219,4.27975956,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742127889420,4.27975956,1879.7,1879.4,3.33257]
["bitfinex-derivatives","ETHF0:USTF0",1742127889421,1.06406,1879.6,1879.5,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1742127890321,1.06412,1879.5,1879.4,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742127890513,1.73882,1879.5,1879.4,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742127892318,1.06414,1879.4,1879.3,2.39807]
["bitfinex-derivatives","ETHF0:USTF0",1742127892519,1.3941,1879.4,1879.3,2.39807]
["bitfinex-derivatives","ETHF0:USTF0",1742127894520,2.45824,1879.4,1879.3,2.39807]
["bitfinex-derivatives","ETHF0:USTF0",1742127894715,2.45824,1879.4,1879.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742127895220,2.45824,1879.4,1879.3,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742127895611,3.18484,1879.4,1879.3,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742127895811,1.0642,1879.3,1879.2,1.74461]
["bitfinex-derivatives","ETHF0:USTF0",1742127896012,1.06427,1879.2,1879.1,2.43487]
["bitfinex-derivatives","ETHF0:USTF0",1742127896212,1.75667,1879.2,1879.1,2.43487]
["bitfinex-derivatives","ETHF0:USTF0",1742127896412,3.20557,1879.2,1879.1,2.43487]
["bitfinex-derivatives","ETHF0:USTF0",1742127898713,3.20557,1879.2,1879.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742127898914,1.06431,1879.1,1879.0,1.07234956]
["bitfinex-derivatives","ETHF0:USTF0",1742127899113,5.60991,1879.1,1879.0,2.49004956]
["bitfinex-derivatives","ETHF0:USTF0",1742127899417,5.60991,1879.1,1879.0,1.42568956]
["bitfinex-derivatives","ETHF0:USTF0",1742127899914,4.5456,1879.1,1879.0,2.49005956]
["bitfinex-derivatives","ETHF0:USTF0",1742127900816,5.60991,1879.1,1879.0,2.49005956]
["bitfinex-derivatives","ETHF0:USTF0",1742127901817,5.60991,1879.1,1879.0,1.07235956]
["bitfinex-derivatives","ETHF0:USTF0",1742127902712,5.60991,1879.1,1879.0,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127903121,5.60991,1879.1,1879.0,1.07235956]
["bitfinex-derivatives","ETHF0:USTF0",1742127904118,4.5456,1879.1,1879.0,1.07235956]
["bitfinex-derivatives","ETHF0:USTF0",1742127904925,5.60991,1879.1,1879.0,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127905124,5.60991,1879.1,1879.0,1.07235956]
["bitfinex-derivatives","ETHF0:USTF0",1742127909920,5.60991,1879.1,1879.0,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742127910318,1.06448,1878.8,1878.7,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742127910625,3.2078,1878.9,1878.6,2.39845]
["bitfinex-derivatives","ETHF0:USTF0",1742127910822,2.49184,1878.7,1878.6,2.39845]
["bitfinex-derivatives","ETHF0:USTF0",1742127911017,2.49184,1878.7,1878.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1742127911218,1.0646,1878.6,1878.5,1.76941]
["bitfinex-derivatives","ETHF0:USTF0",1742127911413,2.4919,1878.6,1878.5,1.77739956]
["bitfinex-derivatives","ETHF0:USTF0",1742127911622,3.1985,1878.6,1878.5,1.77739956]
["bitfinex-derivatives","ETHF0:USTF0",1742127913219,1.4273,1878.6,1878.5,1.77739956]
["bitfinex-derivatives","ETHF0:USTF0",1742127913416,1.07256956,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127913928,2.49916956,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127914431,1.0646,1878.6,1878.5,1.77739956]
["bitfinex-derivatives","ETHF0:USTF0",1742127914830,1.0646,1878.6,1878.5,1.77740956]
["bitfinex-derivatives","ETHF0:USTF0",1742127915030,1.0646,1878.6,1878.5,0.71278956]
["bitfinex-derivatives","ETHF0:USTF0",1742127915221,4.64238956,1878.7,1878.5,0.71278956]
["bitfinex-derivatives","ETHF0:USTF0",1742127915422,5.70697956,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127915626,1.0646,1878.6,1878.5,1.77738956]
["bitfinex-derivatives","ETHF0:USTF0",1742127915934,1.3712,1878.6,1878.5,1.77738956]
["bitfinex-derivatives","ETHF0:USTF0",1742127916230,4.28036956,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127916435,5.65156956,1878.7,1878.5,0.71278956]
["bitfinex-derivatives","ETHF0:USTF0",1742127916619,5.65156956,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127916823,4.58698956,1878.7,1878.5,0.71278956]
["bitfinex-derivatives","ETHF0:USTF0",1742127917122,5.65156956,1878.7,1878.5,1.77739956]
["bitfinex-derivatives","ETHF0:USTF0",1742127917322,4.58698956,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127918230,1.37918956,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127925740,2.44372956,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127926431,1.37918956,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127927541,2.44372956,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127928040,1.37918956,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127929130,0.00798956,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127929335,1.07252956,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127929534,2.43622956,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127930638,2.43622956,1878.7,1878.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1742127931438,1.37168956,1878.7,1878.5,0.71278956]
["bitfinex-derivatives","ETHF0:USTF0",1742127931743,2.1559,1878.6,1878.5,2.51163956]
["bitfinex-derivatives","ETHF0:USTF0",1742127932834,3.2205,1878.6,1878.5,2.51163956]
["bitfinex-derivatives","ETHF0:USTF0",1742127934546,2.1559,1878.6,1878.5,2.51163956]
["bitfinex-derivatives","ETHF0:USTF0",1742127935637,3.2205,1878.6,1878.5,2.51163956]
["bitfinex-derivatives","ETHF0:USTF0",1742127935937,2.1559,1878.6,1878.5,2.51163956]
["bitfinex-derivatives","ETHF0:USTF0",1742127936536,1.4587,1878.6,1878.5,2.51163956]
["bitfinex-derivatives","ETHF0:USTF0",1742127936740,0.00798956,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127936943,0.00798956,1878.7,1878.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1742127938744,0.00798956,1878.7,1878.6,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742127938945,1.43708956,1878.7,1878.6,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742127939743,2.12208956,1878.7,1878.6,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1742127940044,3.18662956,1878.7,1878.6,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1742127940244,2.12208956,1878.7,1878.6,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1742127940439,3.18662956,1878.7,1878.6,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1742127941147,2.12208956,1878.7,1878.6,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1742127942244,3.18663956,1878.7,1878.5,4.88260956]
["bitfinex-derivatives","ETHF0:USTF0",1742127942446,1.75754956,1878.7,1878.5,2.51510956]
["bitfinex-derivatives","ETHF0:USTF0",1742127942749,1.75754956,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127943448,0.69298956,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127944447,1.75752956,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127944649,0.69298956,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742127947752,0.00798956,1878.7,1878.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742127954053,0.00798956,1878.7,1878.6,6.2199]
["bitfinex-derivatives","ETHF0:USTF0",1742127956161,0.68838956,1878.7,1878.6,6.2199]
["bitfinex-derivatives","ETHF0:USTF0",1742127960166,0.68838956,1878.7,1878.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742127960466,1.45258956,1878.7,1878.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742127963152,2.51712956,1878.7,1878.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742127963359,1.45258956,1878.7,1878.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742127963566,2.51712956,1878.7,1878.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742127964067,1.45258956,1878.7,1878.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742127964763,2.51712956,1878.7,1878.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742127965166,1.45258956,1878.7,1878.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742127966674,1.45258956,1878.7,1878.6,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742127966860,0.00798956,1878.7,1878.6,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742127969167,1.37548956,1878.7,1878.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742127969471,1.37548956,1878.7,1878.6,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742127969664,0.00798956,1878.7,1878.6,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742127972571,3.2078,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742127972760,1.3898,1879.2,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742127972964,3.2078,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742127973670,4.5351,1879.3,1879.2,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742127974365,3.2078,1879.3,1879.2,5.58826]
["bitfinex-derivatives","ETHF0:USTF0",1742127974870,0.00798956,1879.4,1879.3,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742127975071,0.00798956,1879.4,1879.3,3.1595]
["bitfinex-derivatives","ETHF0:USTF0",1742127975271,0.00798956,1879.4,1879.3,3.57773827]
["bitfinex-derivatives","ETHF0:USTF0",1742127975466,0.00798956,1879.4,1879.3,6.07773827]
["bitfinex-derivatives","ETHF0:USTF0",1742127975467,9.56e-06,1879.4,1879.3,6.07773827]
["bitfinex-derivatives","ETHF0:USTF0",1742127978172,9.56e-06,1879.4,1879.3,3.57773827]
["bitfinex-derivatives","ETHF0:USTF0",1742127980176,9.56e-06,1879.4,1879.3,3.98618968]
["bitfinex-derivatives","ETHF0:USTF0",1742127980364,9.56e-06,1879.4,1879.3,6.48618968]
["bitfinex-derivatives","ETHF0:USTF0",1742127980569,9.56e-06,1879.4,1879.3,7.78718968]
["bitfinex-derivatives","ETHF0:USTF0",1742127981974,9.56e-06,1879.4,1879.3,10.28718968]
["bitfinex-derivatives","ETHF0:USTF0",1742127986469,9.56e-06,1879.4,1879.3,7.78718968]
["bitfinex-derivatives","ETHF0:USTF0",1742127987572,9.56e-06,1879.4,1879.3,10.28718968]
["bitfinex-derivatives","ETHF0:USTF0",1742127990580,1.3787,1880.0,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742127990777,1.3787,1880.0,1879.9,8.06866]
["bitfinex-derivatives","ETHF0:USTF0",1742127991585,0.6817,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742127991878,0.68968956,1880.1,1880.0,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742127992078,0.00798956,1880.1,1880.0,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742127996077,0.00798956,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742127996377,0.00798956,1880.1,1880.0,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1742127996882,0.00798956,1880.1,1880.0,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1742127997080,0.00798956,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742127997479,1.37538956,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742127999880,2.43915956,1880.1,1879.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1742128000080,4.97041,1880.0,1879.9,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1742128000382,5.3564,1880.0,1879.9,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1742128000681,2.1486,1880.0,1879.9,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1742128003179,5.3564,1880.0,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742128003484,6.42023,1880.0,1879.8,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742128003685,2.1413,1879.9,1879.8,1.07190956]
["bitfinex-derivatives","ETHF0:USTF0",1742128007688,1.417,1879.9,1879.8,3.20510956]
["bitfinex-derivatives","ETHF0:USTF0",1742128007894,0.68148956,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742128008191,0.68148956,1880.1,1880.0,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742128008589,0.00798956,1880.1,1880.0,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742128011891,9.56e-06,1880.1,1880.0,10.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742128012194,9.56e-06,1880.1,1880.0,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742128012889,9.56e-06,1880.1,1880.0,10.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742128015996,9.56e-06,1880.1,1880.0,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742128016593,9.56e-06,1880.1,1880.0,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742128016998,9.56e-06,1880.1,1880.0,8.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742128025413,3.2078,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742128025613,3.2078,1881.0,1880.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1742128025811,3.2078,1880.8,1880.7,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1742128026007,3.2078,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742128026516,3.2078,1880.8,1880.6,0.00798956]
["bitfinex-derivatives","ETHF0:USTF0",1742128026718,1.3803,1880.7,1880.6,1.07144956]
["bitfinex-derivatives","ETHF0:USTF0",1742128028114,0.6954,1880.7,1880.6,1.07144956]
["bitfinex-derivatives","ETHF0:USTF0",1742128028916,0.6954,1880.7,1880.6,2.41904956]
["bitfinex-derivatives","ETHF0:USTF0",1742128030615,0.6954,1880.7,1880.6,1.07144956]
["bitfinex-derivatives","ETHF0:USTF0",1742128030821,1.3796,1880.7,1880.6,1.07144956]
["bitfinex-derivatives","ETHF0:USTF0",1742128033421,0.6954,1880.7,1880.6,1.07144956]
["bitfinex-derivatives","ETHF0:USTF0",1742128033722,0.6954,1880.7,1880.6,2.52204956]
["bitfinex-derivatives","ETHF0:USTF0",1742128033919,3.92098956,1880.9,1880.6,4.66638956]
["bitfinex-derivatives","ETHF0:USTF0",1742128033920,0.00798956,1880.9,1880.6,4.66638956]
["bitfinex-derivatives","ETHF0:USTF0",1742128034113,0.00798956,1880.9,1880.8,4.27115]
["bitfinex-derivatives","ETHF0:USTF0",1742128034421,1.4544,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742128034619,1.4544,1881.0,1880.9,2.51809]
["bitfinex-derivatives","ETHF0:USTF0",1742128034921,1.4544,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742128039016,1.4544,1881.0,1880.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1742128039322,1.4544,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742128043326,2.51764,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742128043527,1.4544,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742128044728,2.1574,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742128048338,1.4544,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742128048627,1.4544,1881.0,1880.9,1.74609]
["bitfinex-derivatives","ETHF0:USTF0",1742128051827,0.00798956,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742128052126,1.33988956,1881.1,1881.0,2.49514]
["bitfinex-derivatives","ETHF0:USTF0",1742128054829,4.54768956,1881.1,1881.0,2.49514]
["bitfinex-derivatives","ETHF0:USTF0",1742128055032,1.33988956,1881.1,1881.0,2.49514]
["bitfinex-derivatives","ETHF0:USTF0",1742128055728,0.00798956,1881.1,1881.0,2.49514]
["bitfinex-derivatives","ETHF0:USTF0",1742128056227,0.00798956,1881.1,1881.0,5.70294]
["bitfinex-derivatives","ETHF0:USTF0",1742128057426,1.3708,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742128058334,1.3708,1881.5,1881.1,2.65796]
["bitfinex-derivatives","ETHF0:USTF0",1742128058529,1.3708,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742128060532,1.3708,1881.5,1881.4,1.75321]
["bitfinex-derivatives","ETHF0:USTF0",1742128060732,1.3708,1881.5,1881.4,3.07491]
["bitfinex-derivatives","ETHF0:USTF0",1742128064334,0.00531681,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742128064534,0.00531681,1881.6,1881.5,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1742128065431,3.2078,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742128066130,4.5582,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742128066327,3.2078,1881.9,1881.8,2.44599]
["bitfinex-derivatives","ETHF0:USTF0",1742128066530,4.5582,1882.4,1881.9,2.65683]
["bitfinex-derivatives","ETHF0:USTF0",1742128066834,1.3504,1882.3,1882.2,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742128067023,2.0811,1882.3,1882.2,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742128067936,1.3504,1882.3,1882.2,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742128068328,3.2078,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742128068528,4.5536,1882.4,1882.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1742128068727,3.2078,1882.4,1882.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1742128069033,4.27025,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742128069231,4.5536,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742128074938,5.61609,1882.4,1882.2,2.41952]
["bitfinex-derivatives","ETHF0:USTF0",1742128075138,2.4077,1882.3,1882.2,2.41952]
["bitfinex-derivatives","ETHF0:USTF0",1742128075341,2.4077,1882.3,1882.2,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1742128075542,1.06256,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742128075841,5.2174,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742128076236,6.27996,1882.2,1882.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742128076439,2.0314,1882.1,1882.0,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1742128077140,2.0314,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742128077546,1.06237,1882.6,1882.5,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1742128077744,1.06241,1882.5,1882.4,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742128077948,4.27021,1882.5,1882.4,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742128078537,1.06246,1882.4,1882.3,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1742128078841,1.06249,1882.4,1882.3,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742128079050,3.10139,1882.4,1882.3,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742128079548,3.10139,1882.4,1882.3,2.45029]
["bitfinex-derivatives","ETHF0:USTF0",1742128079735,3.10139,1882.4,1882.3,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742128079932,3.10139,1882.4,1882.1,3.38444]
["bitfinex-derivatives","ETHF0:USTF0",1742128079933,1.0625,1882.3,1882.2,2.51773]
["bitfinex-derivatives","ETHF0:USTF0",1742128080142,2.4518,1882.3,1882.2,2.51773]
["bitfinex-derivatives","ETHF0:USTF0",1742128080647,1.06256,1882.2,1882.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1742128080858,1.06262,1882.1,1882.0,6.29483]
["bitfinex-derivatives","ETHF0:USTF0",1742128081046,5.86438,1882.1,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742128081240,4.27058,1881.9,1881.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742128081442,4.27058,1881.9,1881.8,2.51799]
["bitfinex-derivatives","ETHF0:USTF0",1742128081737,4.5971,1881.9,1881.8,2.51799]
["bitfinex-derivatives","ETHF0:USTF0",1742128081933,5.65983,1881.9,1881.8,2.51799]
["bitfinex-derivatives","ETHF0:USTF0",1742128082140,4.5971,1881.9,1881.8,2.51799]
["bitfinex-derivatives","ETHF0:USTF0",1742128082641,5.65983,1881.9,1881.8,2.51799]
["bitfinex-derivatives","ETHF0:USTF0",1742128083251,1.3893,1881.9,1881.8,2.51799]
["bitfinex-derivatives","ETHF0:USTF0",1742128083845,0.6592,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742128084144,3.2078,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742128084353,3.2078,1882.1,1882.0,1.76497]
["bitfinex-derivatives","ETHF0:USTF0",1742128084540,3.2078,1882.1,1882.0,3.21897]
["bitfinex-derivatives","ETHF0:USTF0",1742128085040,5.73332,1882.1,1882.0,3.21897]
["bitfinex-derivatives","ETHF0:USTF0",1742128085940,4.6707,1882.1,1882.0,3.21897]
["bitfinex-derivatives","ETHF0:USTF0",1742128086347,3.2078,1882.1,1882.0,3.21897]
["bitfinex-derivatives","ETHF0:USTF0",1742128087443,4.96253,1882.5,1882.3,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1742128087642,6.36543,1882.5,1882.4,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742128087946,1.06247,1882.4,1882.1,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742128088141,3.2078,1882.3,1882.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742128088548,5.6732,1882.3,1882.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742128088947,4.6107,1882.3,1882.2,2.41896]
["bitfinex-derivatives","ETHF0:USTF0",1742128089550,3.2078,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742128090145,4.5819,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742128090345,1.3741,1882.5,1882.4,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1742128091256,3.9011,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742128091647,3.2078,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742128091848,3.2078,1883.9,1882.6,35.1728]
["bitfinex-derivatives","ETHF0:USTF0",1742128092044,34.98468868,1884.4,1882.6,35.1728]
["bitfinex-derivatives","ETHF0:USTF0",1742128092045,3.2078,1883.6,1883.0,2.65517]
["bitfinex-derivatives","ETHF0:USTF0",1742128092249,3.2078,1883.6,1883.1,2.81956769]
["bitfinex-derivatives","ETHF0:USTF0",1742128092449,2.1522,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742128092951,8.7698,1884.0,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742128093148,0.7023,1883.9,1883.5,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1742128093353,0.7023,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742128093861,26.19747148,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742128094056,25.00667148,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742128095156,25.00667148,1884.1,1884.0,4.83654]
["bitfinex-derivatives","ETHF0:USTF0",1742128095356,25.00667148,1884.1,1884.0,6.20324]
["bitfinex-derivatives","ETHF0:USTF0",1742128095556,0.43379609,1885.5,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742128095756,3.2078,1886.3,1885.3,8.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742128095953,20.45301771,1885.4,1885.3,10.70161]
["bitfinex-derivatives","ETHF0:USTF0",1742128096158,3.2078,1886.7,1885.6,2.65155]
["bitfinex-derivatives","ETHF0:USTF0",1742128096457,1.06043,1886.0,1885.7,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742128096654,1.06043,1886.0,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128096655,1.06064,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128096852,1.06076,1885.4,1885.3,0.65727868]
["bitfinex-derivatives","ETHF0:USTF0",1742128097054,1.061,1885.0,1884.8,4.26888]
["bitfinex-derivatives","ETHF0:USTF0",1742128097259,3.961,1885.8,1885.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742128097456,3.2078,1885.7,1885.2,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1742128097756,3.2078,1885.7,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128098056,9.0338,1885.9,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128098255,4.014,1886.1,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128098761,4.83e-06,1886.1,1886.0,4.26822]
["bitfinex-derivatives","ETHF0:USTF0",1742128098964,0.02539111,1887.0,1886.0,4.26822]
["bitfinex-derivatives","ETHF0:USTF0",1742128098965,0.02539111,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742128099260,0.09228101,1888.4,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742128099464,34.9337469,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742128099653,34.9337469,1888.9,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128099654,5.46065433,1888.8,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128099854,3.2078,1888.7,1888.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742128100054,5.46065433,1888.7,1888.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128100254,1.05902,1888.5,1888.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128100454,8.66845433,1888.6,1887.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742128100659,3.2078,1888.2,1887.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742128100857,3.2078,1888.4,1887.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742128101059,3.2078,1888.1,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128101261,1.05963,1887.4,1887.3,0.72561574]
["bitfinex-derivatives","ETHF0:USTF0",1742128101562,3.2078,1887.7,1887.2,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742128101563,0.00786622,1887.5,1887.2,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742128101758,0.00786622,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742128101952,5.46065433,1887.4,1887.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742128102362,5.46065433,1887.4,1887.3,2.49129]
["bitfinex-derivatives","ETHF0:USTF0",1742128102666,5.46065433,1887.4,1887.2,1.06764428]
["bitfinex-derivatives","ETHF0:USTF0",1742128102862,0.00786622,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742128103066,5.46852055,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742128103869,1.05963,1887.4,1887.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742128104063,6.52028433,1887.4,1887.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742128104259,1.05969,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128104464,1.05986,1887.0,1886.8,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742128104669,5.46065433,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742128104871,3.2078,1887.1,1886.7,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742128105065,1.05991,1886.9,1886.7,5.60479]
["bitfinex-derivatives","ETHF0:USTF0",1742128105262,6.52056433,1887.0,1886.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742128105463,1.05926,1888.1,1887.0,2.64958]
["bitfinex-derivatives","ETHF0:USTF0",1742128105765,5.46065433,1888.0,1887.8,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742128105958,1.05922,1888.2,1887.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742128105959,5.46065433,1888.2,1887.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742128106262,4.5639,1888.3,1887.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742128106263,5.46065433,1888.1,1887.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742128106470,5.46065433,1888.2,1887.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742128106671,5.46859861,1888.2,1887.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742128106866,1.0593,1888.0,1887.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742128107059,1.0593,1888.0,1887.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128107265,5.46065433,1887.9,1887.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128107666,6.52000433,1887.9,1887.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128107870,5.46065433,1887.9,1887.8,1.06735428]
["bitfinex-derivatives","ETHF0:USTF0",1742128108070,6.52000433,1887.9,1887.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128108669,9.72780433,1887.9,1887.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128109265,5.85594,1888.1,1887.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128109472,1.05935,1887.9,1887.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128110264,0.00794428,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742128110465,1.05924,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128110968,1.05935,1887.9,1887.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128111565,5.69925,1887.9,1887.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128113469,5.69925,1887.9,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128113470,1.05952,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128114471,1.05958,1887.5,1887.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742128114670,1.05958,1887.5,1887.4,1.39964428]
["bitfinex-derivatives","ETHF0:USTF0",1742128115174,1.05958,1887.5,1887.4,2.45927428]
["bitfinex-derivatives","ETHF0:USTF0",1742128115476,1.05958,1887.5,1887.4,1.39964428]
["bitfinex-derivatives","ETHF0:USTF0",1742128116779,1.05958,1887.5,1887.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128116976,1.05974,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128117179,2.64928,1887.3,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128117476,1.05991,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128117674,1.05991,1886.9,1886.8,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1742128117877,1.05991,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128118079,1.06003,1886.7,1886.6,13.64941045]
["bitfinex-derivatives","ETHF0:USTF0",1742128118279,2.41411,1886.8,1886.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128118480,2.41411,1886.8,1886.7,4.53614428]
["bitfinex-derivatives","ETHF0:USTF0",1742128118778,0.00794428,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742128118981,0.00794428,1887.0,1886.9,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742128119688,1.05954,1887.6,1887.5,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1742128119984,1.05958,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128120173,3.2078,1887.8,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128120378,1.05938,1887.9,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128120582,1.05937,1887.9,1887.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742128120781,1.05952,1887.6,1887.5,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1742128121082,1.05952,1887.6,1887.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742128121280,1.4216,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742128121584,1.05946,1887.8,1887.6,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742128121784,1.06733428,1887.9,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742128121985,1.05946,1887.8,1887.6,4.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742128122171,1.05946,1887.8,1887.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742128122378,1.05946,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128122782,1.05946,1887.7,1887.6,3.94079441]
["bitfinex-derivatives","ETHF0:USTF0",1742128122982,1.4216,1887.8,1887.6,3.94079441]
["bitfinex-derivatives","ETHF0:USTF0",1742128123183,1.05945,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742128123483,1.05941,1887.8,1887.7,2.42296]
["bitfinex-derivatives","ETHF0:USTF0",1742128123684,0.00794428,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742128123983,0.00794428,1887.9,1887.8,4.26721]
["bitfinex-derivatives","ETHF0:USTF0",1742128124788,1.05922,1888.2,1888.0,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1742128124981,1.05913,1888.4,1888.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742128125176,1.3689,1888.6,1888.4,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1742128125383,1.05902,1888.5,1888.4,4.26685]
["bitfinex-derivatives","ETHF0:USTF0",1742128125680,1.05913,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128125895,1.0589,1888.7,1888.6,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1742128126097,3.24014,1888.9,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128126291,0.00794428,1888.8,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128126486,0.00794428,1888.8,1888.6,7.39243065]
["bitfinex-derivatives","ETHF0:USTF0",1742128126487,1.0589,1888.7,1888.6,7.39243065]
["bitfinex-derivatives","ETHF0:USTF0",1742128126691,1.0589,1888.7,1888.6,4.18463065]
["bitfinex-derivatives","ETHF0:USTF0",1742128127086,3.5589,1888.7,1888.6,2.20513446]
["bitfinex-derivatives","ETHF0:USTF0",1742128127284,1.05913,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128127890,0.00794428,1888.8,1888.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742128128089,0.00794428,1888.8,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128128895,0.00794428,1888.8,1888.7,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742128132895,0.00794428,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128133102,1.06679428,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128135509,0.00794428,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128136104,0.00794428,1888.8,1888.7,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742128136605,0.00794428,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128136998,1.06679428,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128137705,2.46709428,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128138103,1.40824428,1888.8,1888.4,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1742128138404,1.05913,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128138798,1.05918,1888.2,1888.0,8.77708]
["bitfinex-derivatives","ETHF0:USTF0",1742128138998,1.05918,1888.2,1888.0,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742128139199,1.05915,1888.3,1888.0,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742128139395,1.05918,1888.2,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128139605,1.05918,1888.2,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128139606,2.40628,1888.2,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128139803,2.40628,1888.2,1887.7,4.26724]
["bitfinex-derivatives","ETHF0:USTF0",1742128140102,2.40628,1888.2,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128140405,1.05941,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128141910,1.3305,1887.9,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128142204,2.38996,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128142612,1.05946,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128142910,2.38996,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128143302,1.05946,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128143510,1.05946,1887.7,1887.6,1.36604428]
["bitfinex-derivatives","ETHF0:USTF0",1742128144399,1.05946,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128144595,2.46256,1887.7,1887.6,0.11364843]
["bitfinex-derivatives","ETHF0:USTF0",1742128145106,2.46256,1887.7,1887.6,1.57284843]
["bitfinex-derivatives","ETHF0:USTF0",1742128145810,2.46256,1887.7,1887.6,0.11364843]
["bitfinex-derivatives","ETHF0:USTF0",1742128146004,1.05946,1887.7,1887.6,0.11364843]
["bitfinex-derivatives","ETHF0:USTF0",1742128146311,3.24014,1888.9,1887.6,8.57684843]
["bitfinex-derivatives","ETHF0:USTF0",1742128146496,1.4031,1888.5,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128146702,1.05911,1888.4,1888.3,0.10570415]
["bitfinex-derivatives","ETHF0:USTF0",1742128147203,1.05911,1888.4,1888.3,3.31350415]
["bitfinex-derivatives","ETHF0:USTF0",1742128147403,1.05911,1888.4,1888.3,0.10570415]
["bitfinex-derivatives","ETHF0:USTF0",1742128148300,1.05907,1888.4,1888.3,0.10570415]
["bitfinex-derivatives","ETHF0:USTF0",1742128148504,1.05907,1888.4,1888.3,3.31350415]
["bitfinex-derivatives","ETHF0:USTF0",1742128149002,1.05907,1888.4,1888.3,0.10570415]
["bitfinex-derivatives","ETHF0:USTF0",1742128149601,1.05907,1888.4,1888.3,3.31350415]
["bitfinex-derivatives","ETHF0:USTF0",1742128149804,1.05907,1888.4,1888.3,0.10570415]
["bitfinex-derivatives","ETHF0:USTF0",1742128150905,0.00794428,1888.5,1888.3,0.10570415]
["bitfinex-derivatives","ETHF0:USTF0",1742128151210,0.03234,1888.9,1888.7,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1742128151505,1.09115,1888.9,1888.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742128151705,0.95325585,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128151911,0.95325585,1888.6,1888.5,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742128152302,1.05896,1888.6,1888.5,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742128152810,0.03234,1888.9,1888.5,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742128153009,1.05896,1888.6,1888.5,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742128153402,1.05893,1888.7,1888.5,5.68158]
["bitfinex-derivatives","ETHF0:USTF0",1742128153607,0.03234,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742128153912,0.03234,1888.9,1888.8,4.26665]
["bitfinex-derivatives","ETHF0:USTF0",1742128154911,0.03234,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128155209,0.03234,1888.9,1888.8,4.26665]
["bitfinex-derivatives","ETHF0:USTF0",1742128155604,1.09113,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128156009,1.09113,1888.9,1888.8,4.26665]
["bitfinex-derivatives","ETHF0:USTF0",1742128156209,0.03234,1888.9,1888.8,4.26665]
["bitfinex-derivatives","ETHF0:USTF0",1742128156611,1.09113,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128156820,1.05879,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128157711,1.05879,1888.9,1888.8,4.26665]
["bitfinex-derivatives","ETHF0:USTF0",1742128157913,1.05879,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128158107,1.05878,1889.0,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128158314,1.05878,1889.0,1888.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742128158513,1.4246,1889.1,1888.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742128158514,1.05872,1889.1,1888.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742128158814,1.05872,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128159518,1.0586,1889.3,1889.0,4.26649]
["bitfinex-derivatives","ETHF0:USTF0",1742128159716,1.05862,1889.2,1889.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742128159916,3.2078,1889.8,1889.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742128160121,3.2078,1889.8,1889.3,4.26634]
["bitfinex-derivatives","ETHF0:USTF0",1742128160416,1.05845,1889.5,1889.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742128160620,1.05845,1889.5,1889.4,1.41934428]
["bitfinex-derivatives","ETHF0:USTF0",1742128161023,1.05868,1889.2,1888.9,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742128161322,1.05868,1889.1,1888.9,8.73754]
["bitfinex-derivatives","ETHF0:USTF0",1742128161624,1.05868,1889.1,1889.0,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742128162706,1.05874,1889.0,1888.9,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742128163517,1.05874,1889.0,1888.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128163915,1.05896,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128164619,7.09541,1888.7,1888.3,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742128164919,1.0591,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128165124,1.0591,1888.4,1888.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128165317,1.0591,1888.4,1888.3,1.06707428]
["bitfinex-derivatives","ETHF0:USTF0",1742128165514,1.0591,1888.4,1888.3,4.27487428]
["bitfinex-derivatives","ETHF0:USTF0",1742128165714,1.0591,1888.4,1888.3,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742128166314,1.0591,1888.4,1888.3,4.61004428]
["bitfinex-derivatives","ETHF0:USTF0",1742128166519,1.0591,1888.4,1888.3,1.40224428]
["bitfinex-derivatives","ETHF0:USTF0",1742128167220,1.0591,1888.4,1888.3,4.61004428]
["bitfinex-derivatives","ETHF0:USTF0",1742128168419,1.05891,1888.7,1888.6,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1742128168620,1.0589,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128168916,1.0589,1888.7,1888.6,4.26672]
["bitfinex-derivatives","ETHF0:USTF0",1742128169218,3.2078,1890.4,1889.9,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1742128169409,1.05812,1890.1,1890.0,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1742128169611,1.05823,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128169816,1.05823,1889.9,1889.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1742128170218,0.00794428,1890.0,1889.8,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1742128170413,0.00794428,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742128170720,1.06611428,1890.0,1889.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742128171519,1.06611428,1890.0,1889.9,2.47223]
["bitfinex-derivatives","ETHF0:USTF0",1742128171722,1.06611428,1890.0,1889.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742128172119,0.00794428,1890.0,1889.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128172423,1.05829,1889.8,1889.7,1.45704428]
["bitfinex-derivatives","ETHF0:USTF0",1742128172621,1.05829,1889.8,1889.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128173024,11.5338,1889.8,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128173322,1.05857,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128173724,1.05842,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742128174026,1.05841,1889.7,1889.6,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742128174622,1.4158,1889.9,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128174821,1.05829,1889.8,1889.7,2.43558]
["bitfinex-derivatives","ETHF0:USTF0",1742128175022,1.05829,1889.8,1889.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742128175926,1.05829,1889.8,1889.7,2.43564]
["bitfinex-derivatives","ETHF0:USTF0",1742128176227,1.05829,1889.8,1889.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742128178627,1.05845,1889.5,1889.4,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742128178918,1.05845,1889.5,1889.4,4.54724428]
["bitfinex-derivatives","ETHF0:USTF0",1742128179221,1.05845,1889.5,1889.4,1.33944428]
["bitfinex-derivatives","ETHF0:USTF0",1742128179731,1.05845,1889.5,1889.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128180322,1.05862,1889.2,1889.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742128180529,1.05868,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128180729,1.05874,1889.0,1888.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742128181221,1.05874,1889.0,1888.9,5.62525]
["bitfinex-derivatives","ETHF0:USTF0",1742128181417,1.05874,1889.0,1888.9,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742128181921,1.05879,1888.9,1888.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128182223,1.05879,1888.9,1888.8,1.36664428]
["bitfinex-derivatives","ETHF0:USTF0",1742128182624,1.05879,1888.9,1888.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128182928,2.46919,1888.9,1888.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128184427,2.46919,1888.9,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128184428,1.05907,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128184929,1.0591,1888.4,1888.2,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1742128185230,1.05913,1888.3,1888.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742128186529,1.05937,1887.9,1887.7,4.26725]
["bitfinex-derivatives","ETHF0:USTF0",1742128186920,1.05937,1887.9,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128187227,1.05941,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128187834,1.05941,1887.8,1887.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742128188435,0.00794428,1887.9,1887.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742128188630,0.6669,1888.6,1887.7,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1742128188932,0.6669,1888.6,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128188933,1.3226,1888.5,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128189137,1.05921,1888.2,1888.0,2.46427]
["bitfinex-derivatives","ETHF0:USTF0",1742128189538,1.05918,1888.3,1888.1,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1742128189839,1.05918,1888.3,1888.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1742128190337,0.00794428,1888.4,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128190338,1.0593,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128190522,1.05927,1888.1,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128190723,1.0593,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128192333,1.05935,1887.9,1887.8,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1742128193241,1.05941,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128193432,2.41111,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128194342,0.6876,1888.1,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128194541,1.05941,1887.8,1887.7,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1742128194927,1.05937,1887.9,1887.8,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742128195132,1.05935,1887.9,1887.8,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742128195539,1.3517,1888.1,1887.7,5.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742128195732,1.05926,1888.1,1887.9,4.26711]
["bitfinex-derivatives","ETHF0:USTF0",1742128195933,1.05926,1888.1,1888.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742128196537,5.826,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742128196746,4.00146,1889.5,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128196936,1.05851,1889.4,1889.3,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1742128197230,0.6952,1889.9,1889.5,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1742128197231,3.3408,1889.9,1889.5,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1742128197432,3.3408,1889.9,1889.4,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1742128197433,1.3553,1889.7,1889.4,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1742128197642,2.41367,1889.7,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742128197844,1.0584,1889.6,1889.5,1.06638428]
["bitfinex-derivatives","ETHF0:USTF0",1742128198235,1.05836,1889.7,1889.6,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1742128198436,1.36324428,1889.9,1889.5,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742128198633,0.00794428,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742128199139,1.05829,1889.8,1889.7,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742128199342,1.05829,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128199938,1.05834,1889.7,1889.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742128201546,1.0584,1889.6,1889.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128201741,2.5017,1889.6,1889.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128202446,1.05874,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128202751,3.2078,1889.3,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128202953,1.05868,1889.1,1889.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742128203147,4.6511,1889.3,1889.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742128203354,1.05868,1889.1,1889.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742128203651,1.05868,1889.1,1889.0,1.41304428]
["bitfinex-derivatives","ETHF0:USTF0",1742128204041,1.05868,1889.1,1889.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128204651,2.6469,1889.0,1888.5,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742128204858,1.05896,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128205055,1.05896,1888.6,1888.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742128205562,1.05913,1888.3,1888.2,4.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742128205760,1.05913,1888.3,1888.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742128206656,1.05913,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128206957,1.05913,1888.3,1888.2,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742128207549,1.05918,1888.2,1888.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128207857,2.42668,1888.2,1888.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128208857,1.05935,1887.9,1887.8,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742128209054,1.05935,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128210051,1.05946,1887.7,1887.6,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742128210656,1.05958,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128211157,1.05963,1887.4,1887.3,0.00529622]
["bitfinex-derivatives","ETHF0:USTF0",1742128212458,5.58963,1887.4,1887.3,0.00529622]
["bitfinex-derivatives","ETHF0:USTF0",1742128212654,7.03403,1887.4,1887.3,0.00529622]
["bitfinex-derivatives","ETHF0:USTF0",1742128213760,5.9744,1887.4,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128214064,1.06003,1886.7,1886.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742128214763,1.06016,1886.5,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128214966,1.06016,1886.5,1886.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742128215463,0.00794428,1886.6,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128215665,1.06014,1886.5,1886.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742128216378,4.66824428,1886.6,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128216559,1.46044428,1886.6,1886.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742128216761,1.06025,1886.3,1886.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742128217064,1.46044428,1886.6,1886.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742128217257,1.46044428,1886.6,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128217258,0.00794428,1886.6,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128217458,1.06017,1886.5,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128217657,1.06017,1886.5,1886.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742128218055,1.06014,1886.5,1886.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742128218461,2.39334,1886.5,1886.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742128218771,2.39334,1886.5,1886.1,2.46435]
["bitfinex-derivatives","ETHF0:USTF0",1742128218772,1.3332,1886.5,1886.1,2.46435]
["bitfinex-derivatives","ETHF0:USTF0",1742128219068,1.06025,1886.3,1886.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742128219265,1.06022,1886.4,1886.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742128219665,1.3332,1886.5,1886.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742128219861,2.39337,1886.5,1886.2,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742128220169,1.06025,1886.3,1886.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742128221769,1.06042,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128221960,1.364,1886.2,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128222163,1.364,1886.2,1886.0,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742128222358,1.364,1886.2,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128222667,1.06028,1886.3,1886.1,4.26812]
["bitfinex-derivatives","ETHF0:USTF0",1742128223068,4.504,1886.4,1886.2,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1742128223370,1.06022,1886.4,1886.2,2.41957]
["bitfinex-derivatives","ETHF0:USTF0",1742128224173,1.06025,1886.3,1886.2,2.41957]
["bitfinex-derivatives","ETHF0:USTF0",1742128224476,1.06019,1886.4,1886.2,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1742128224867,3.21574428,1886.6,1886.3,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1742128225068,0.00794428,1886.6,1886.3,4.26801]
["bitfinex-derivatives","ETHF0:USTF0",1742128225371,1.06019,1886.5,1886.3,4.26801]
["bitfinex-derivatives","ETHF0:USTF0",1742128225570,0.00794428,1886.6,1886.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742128225571,1.06028,1886.3,1886.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742128225770,1.06028,1886.3,1886.2,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742128226173,1.06023,1886.4,1886.2,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742128226373,1.3933,1886.5,1886.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742128226576,1.0603,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742128227272,0.00794428,1886.6,1886.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742128227472,1.06021,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128229669,1.06031,1886.2,1886.1,4.95732]
["bitfinex-derivatives","ETHF0:USTF0",1742128230477,1.3293,1886.3,1886.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742128230662,1.06031,1886.2,1886.1,4.95735]
["bitfinex-derivatives","ETHF0:USTF0",1742128231361,1.3293,1886.3,1886.1,4.95735]
["bitfinex-derivatives","ETHF0:USTF0",1742128231573,1.06025,1886.4,1886.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742128231776,1.4413,1886.5,1886.2,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1742128231967,1.06025,1886.3,1886.2,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1742128232764,1.06029,1886.3,1886.2,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1742128233376,1.06029,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742128233578,2.65049,1886.4,1886.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1742128233871,1.06042,1886.0,1885.9,4.26823]
["bitfinex-derivatives","ETHF0:USTF0",1742128234069,4.09194,1886.3,1886.0,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742128234070,1.06041,1886.1,1886.0,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742128234871,1.06042,1886.0,1885.9,4.26824]
["bitfinex-derivatives","ETHF0:USTF0",1742128235071,1.06042,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128235967,1.06053,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128237273,1.423,1885.9,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128237274,1.06051,1885.9,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128237466,1.06037,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742128238167,1.423,1886.2,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128238372,0.6931,1886.4,1886.1,4.26815]
["bitfinex-derivatives","ETHF0:USTF0",1742128238670,1.06029,1886.3,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128238873,1.06029,1886.3,1886.2,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1742128239463,1.06029,1886.3,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128239464,1.06031,1886.2,1886.1,4.26815]
["bitfinex-derivatives","ETHF0:USTF0",1742128239773,1.06036,1886.1,1886.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742128240377,1.4611,1886.3,1885.9,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742128240378,1.06042,1886.0,1885.9,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742128240573,2.65093,1886.1,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128240772,6.55276,1886.2,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128240969,1.06044,1886.0,1885.9,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1742128241178,1.06044,1886.0,1885.9,4.26823]
["bitfinex-derivatives","ETHF0:USTF0",1742128241380,1.06044,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128241777,1.06044,1886.0,1885.9,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742128242079,1.06044,1886.0,1885.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742128243373,1.06044,1886.0,1885.9,5.68658]
["bitfinex-derivatives","ETHF0:USTF0",1742128243581,1.06044,1886.0,1885.9,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742128243968,5.85886,1886.0,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128244168,1.06064,1885.6,1885.5,4.26849]
["bitfinex-derivatives","ETHF0:USTF0",1742128244575,1.06056,1885.8,1885.7,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1742128244775,1.0605,1885.9,1885.8,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1742128245078,1.06053,1885.8,1885.7,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1742128245377,1.06053,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128245580,1.06064,1885.6,1885.5,4.26846]
["bitfinex-derivatives","ETHF0:USTF0",1742128245780,1.06064,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128247274,1.06064,1885.6,1885.5,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742128248480,1.06064,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128250078,2.65172,1885.6,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128250386,1.06076,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128251279,1.06087,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742128251484,0.00794428,1885.6,1885.2,4.26867]
["bitfinex-derivatives","ETHF0:USTF0",1742128251689,1.06071,1885.5,1885.4,4.26852]
["bitfinex-derivatives","ETHF0:USTF0",1742128252180,1.06071,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128252680,0.00794428,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742128253185,0.00794428,1885.6,1885.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742128253391,1.06858428,1885.6,1885.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742128253885,0.00794428,1885.6,1885.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742128254081,1.06858428,1885.6,1885.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742128254280,0.00794428,1885.6,1885.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742128255374,1.06858428,1885.6,1885.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742128256189,0.00794428,1885.6,1885.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742128256490,1.06858428,1885.6,1885.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742128256689,0.00794428,1885.6,1885.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742128256888,1.06858428,1885.6,1885.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742128258178,1.06858428,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742128258682,0.00794428,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742128260087,1.06037,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742128260286,1.06037,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128260482,4.09598,1886.1,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128260685,1.06053,1885.8,1885.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742128261385,1.45294428,1885.9,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128261692,1.45294428,1885.9,1885.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742128261883,0.00794428,1885.9,1885.8,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1742128263796,1.06034,1886.2,1885.8,5.85913]
["bitfinex-derivatives","ETHF0:USTF0",1742128263995,1.06034,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128264196,2.51664,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128264393,3.2078,1886.7,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128264585,1.06006,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128268191,1.06003,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128268402,2.52424428,1886.8,1886.6,4.26787]
["bitfinex-derivatives","ETHF0:USTF0",1742128268589,2.52424428,1886.8,1886.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742128269395,2.52425428,1886.8,1886.6,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1742128269593,2.52425428,1886.8,1886.6,5.72128]
["bitfinex-derivatives","ETHF0:USTF0",1742128269795,2.52425428,1886.8,1886.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742128270700,1.06791428,1886.8,1886.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742128270893,1.06003,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128271090,2.51563,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128271695,1.06008,1886.6,1886.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128272048,1.06031,1886.2,1886.1,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1742128273601,1.06036,1886.1,1886.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128273902,2.46296,1886.1,1886.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128274196,2.46296,1886.1,1886.0,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742128274398,1.06036,1886.1,1886.0,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742128274803,1.06036,1886.1,1886.0,5.70456428]
["bitfinex-derivatives","ETHF0:USTF0",1742128275004,1.06035,1886.2,1886.0,5.70456428]
["bitfinex-derivatives","ETHF0:USTF0",1742128275299,1.06034,1886.2,1886.0,5.70453428]
["bitfinex-derivatives","ETHF0:USTF0",1742128275502,1.06029,1886.3,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742128275695,2.50989,1886.3,1886.2,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742128276000,2.50989,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128279899,1.06031,1886.2,1886.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742128280096,2.48811,1886.2,1886.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742128280297,1.06036,1886.1,1886.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128280504,2.49016,1886.1,1886.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128281199,2.49016,1886.1,1886.0,1.35994428]
["bitfinex-derivatives","ETHF0:USTF0",1742128282110,1.4298,1886.1,1886.0,2.42036428]
["bitfinex-derivatives","ETHF0:USTF0",1742128282303,1.06036,1886.1,1886.0,2.42036428]
["bitfinex-derivatives","ETHF0:USTF0",1742128282501,2.49007,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742128282804,1.06025,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742128283206,1.06025,1886.3,1886.2,2.41231]
["bitfinex-derivatives","ETHF0:USTF0",1742128283606,2.65792428,1886.8,1886.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742128283810,1.3387,1886.7,1886.4,4.26796]
["bitfinex-derivatives","ETHF0:USTF0",1742128284011,1.06011,1886.6,1886.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742128284205,1.3387,1886.7,1886.5,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1742128284403,1.06008,1886.6,1886.5,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1742128284901,1.06008,1886.6,1886.5,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742128285806,1.06008,1886.6,1886.5,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1742128286608,0.00794428,1886.8,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742128286913,1.06795428,1886.8,1886.7,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742128287606,1.06795428,1886.8,1886.7,5.63583]
["bitfinex-derivatives","ETHF0:USTF0",1742128287803,0.00794428,1886.8,1886.7,5.63583]
["bitfinex-derivatives","ETHF0:USTF0",1742128289107,2.64897,1887.5,1886.8,2.64989]
["bitfinex-derivatives","ETHF0:USTF0",1742128289308,2.64882,1887.6,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128289514,2.64882,1887.6,1886.9,8.85759]
["bitfinex-derivatives","ETHF0:USTF0",1742128289515,2.42977,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128289908,3.3791,1887.7,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128290210,2.64762,1888.5,1887.7,2.64865]
["bitfinex-derivatives","ETHF0:USTF0",1742128290404,1.05918,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128290817,1.05944,1887.8,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128291111,1.05946,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128291718,1.05946,1887.7,1887.6,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742128292912,1.05946,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128295115,1.05963,1887.4,1887.3,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742128295807,1.05963,1887.4,1887.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128296309,2.49583,1887.4,1887.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128296709,1.0598,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128297513,1.0598,1887.1,1886.6,1.72686]
["bitfinex-derivatives","ETHF0:USTF0",1742128297514,1.05991,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128299916,1.05991,1886.9,1886.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742128300823,1.05991,1886.9,1886.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1742128301018,1.73261,1886.9,1886.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1742128301517,5.89161,1886.9,1886.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1742128302021,1.05997,1886.8,1886.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128302215,2.49657,1886.8,1886.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128303820,0.00794428,1887.0,1886.7,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742128304210,0.00794428,1887.0,1886.9,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742128305124,1.06780428,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128305933,1.05997,1886.8,1886.7,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742128307219,1.05997,1886.8,1886.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128307525,5.20397,1886.8,1886.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128308024,6.57147,1886.8,1886.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128313828,1.06025,1886.3,1886.2,8.6369426]
["bitfinex-derivatives","ETHF0:USTF0",1742128314222,1.06042,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128314828,1.06042,1886.0,1885.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742128314829,1.06053,1885.8,1885.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742128316230,2.41823,1885.8,1885.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742128317619,8.13411,1885.8,1885.4,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742128317824,1.06064,1885.6,1885.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742128320028,5.4687,1885.8,1885.5,2.38939]
["bitfinex-derivatives","ETHF0:USTF0",1742128320328,5.17153,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128322622,1.06053,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128324536,1.06053,1885.8,1885.7,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742128327930,1.06053,1885.8,1885.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742128329343,1.06064,1885.6,1885.5,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1742128329938,1.06064,1885.6,1885.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742128330637,1.06064,1885.6,1885.5,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1742128331331,4.066,1885.8,1885.5,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742128331542,1.06059,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742128331841,1.06059,1885.7,1885.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742128333429,1.06064,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128334540,1.06063,1885.7,1885.5,4.26848]
["bitfinex-derivatives","ETHF0:USTF0",1742128334729,1.06058,1885.8,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742128334930,1.06058,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128335930,0.00794428,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742128336136,0.00794428,1885.9,1885.8,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1742128336338,1.06842428,1885.9,1885.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742128337236,1.06842428,1885.9,1885.8,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1742128337437,0.00794428,1885.9,1885.8,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1742128337826,1.06842428,1885.9,1885.8,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1742128338742,0.00794428,1885.9,1885.8,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1742128341239,1.06842428,1885.9,1885.8,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1742128341640,1.06842428,1885.9,1885.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742128342447,1.06842428,1885.9,1885.8,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1742128342745,1.06842428,1885.9,1885.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742128342945,1.06842428,1885.9,1885.8,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1742128345650,1.06842428,1885.9,1885.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742128347239,1.06053,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128347439,2.39183,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128351750,2.39183,1885.8,1885.7,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742128353452,2.39183,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128353652,1.06064,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128353856,1.3313,1885.8,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128354150,1.06059,1885.7,1885.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742128355056,1.3313,1885.8,1885.6,2.47211]
["bitfinex-derivatives","ETHF0:USTF0",1742128355244,1.3313,1885.8,1885.7,4.26839]
["bitfinex-derivatives","ETHF0:USTF0",1742128355449,2.39186,1885.8,1885.7,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742128357555,2.39186,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128362156,3.98271,1885.8,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128362351,1.06064,1885.6,1885.5,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742128363555,2.65174,1885.6,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128363759,1.4148,1885.5,1885.3,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742128363960,2.4755,1885.5,1885.4,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742128364856,2.4755,1885.5,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128364857,1.06076,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128365062,1.06087,1885.2,1885.1,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742128365549,2.47567,1885.2,1885.1,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742128365756,2.47567,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128366158,1.06098,1885.0,1884.9,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742128367255,3.2078,1885.1,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128367451,4.65744,1884.9,1884.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742128367654,8.57244,1884.9,1884.5,2.41562]
["bitfinex-derivatives","ETHF0:USTF0",1742128367854,1.06121,1884.6,1884.5,2.41562]
["bitfinex-derivatives","ETHF0:USTF0",1742128368058,1.06121,1884.6,1884.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742128370363,1.06121,1884.6,1884.5,2.41566]
["bitfinex-derivatives","ETHF0:USTF0",1742128371359,1.06121,1884.6,1884.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742128371958,0.00794428,1884.9,1884.5,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742128372151,1.06113,1884.8,1884.7,4.26891]
["bitfinex-derivatives","ETHF0:USTF0",1742128372354,1.06900428,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742128372562,1.06900428,1884.9,1884.8,1.76699]
["bitfinex-derivatives","ETHF0:USTF0",1742128372757,0.00794428,1884.9,1884.8,1.76699]
["bitfinex-derivatives","ETHF0:USTF0",1742128373364,1.0609,1885.2,1885.1,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1742128373667,1.06083,1885.3,1885.2,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742128373959,1.06081,1885.4,1885.3,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1742128374159,1.06081,1885.4,1885.3,4.26859]
["bitfinex-derivatives","ETHF0:USTF0",1742128375565,1.06081,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128377662,1.06081,1885.4,1885.3,4.26861]
["bitfinex-derivatives","ETHF0:USTF0",1742128377963,1.06081,1885.4,1885.3,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742128378164,0.00794428,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742128379565,1.06864428,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742128380468,0.00794428,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742128381868,1.06076,1885.4,1885.3,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742128382165,1.06076,1885.4,1885.3,4.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742128382366,1.06867428,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742128383272,1.06076,1885.4,1885.3,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742128384772,1.06076,1885.4,1885.3,4.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742128385670,1.06076,1885.4,1885.3,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742128385873,1.06076,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128386074,2.45996,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128387069,2.45996,1885.4,1885.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128387070,1.06081,1885.3,1885.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128387267,2.44811,1885.3,1885.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128388574,2.44811,1885.3,1885.2,1.06881428]
["bitfinex-derivatives","ETHF0:USTF0",1742128388784,1.06081,1885.3,1885.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128389667,2.44811,1885.3,1885.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128390076,2.44811,1885.3,1885.2,1.06881428]
["bitfinex-derivatives","ETHF0:USTF0",1742128390077,1.06081,1885.3,1885.2,1.06881428]
["bitfinex-derivatives","ETHF0:USTF0",1742128390267,1.06081,1885.3,1885.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128390573,1.06081,1885.3,1885.2,1.39324428]
["bitfinex-derivatives","ETHF0:USTF0",1742128391176,2.48261,1885.3,1885.2,1.39324428]
["bitfinex-derivatives","ETHF0:USTF0",1742128391475,2.48261,1885.3,1885.2,2.45411428]
["bitfinex-derivatives","ETHF0:USTF0",1742128391777,2.48261,1885.3,1885.2,1.39324428]
["bitfinex-derivatives","ETHF0:USTF0",1742128393474,2.48261,1885.3,1885.2,2.45411428]
["bitfinex-derivatives","ETHF0:USTF0",1742128393774,2.48261,1885.3,1885.2,1.39324428]
["bitfinex-derivatives","ETHF0:USTF0",1742128394472,2.48261,1885.3,1885.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128396674,1.06104,1884.9,1884.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742128396972,1.06096,1885.1,1884.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742128397178,5.2678,1885.3,1885.0,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1742128397378,1.06093,1885.1,1884.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1742128397571,1.06093,1885.1,1885.0,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1742128398075,1.06091,1885.2,1885.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742128398875,1.06093,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128399181,2.46498,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742128399377,1.06098,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742128399579,1.06098,1885.1,1885.0,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1742128400582,1.06098,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128400778,1.06098,1885.0,1884.9,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1742128401377,1.06097,1885.1,1885.0,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1742128402574,1.06097,1885.1,1885.0,4.26876]
["bitfinex-derivatives","ETHF0:USTF0",1742128402974,1.06093,1885.2,1885.1,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1742128404674,1.06093,1885.2,1885.1,1.76669]
["bitfinex-derivatives","ETHF0:USTF0",1742128405184,1.06093,1885.2,1885.1,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1742128405387,1.06093,1885.2,1885.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742128406179,1.06093,1885.2,1885.1,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1742128406788,1.06093,1885.2,1885.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742128409078,1.06093,1885.2,1885.1,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1742128409779,1.06087,1885.2,1885.1,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1742128409983,1.06086,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742128410480,1.06086,1885.3,1885.2,2.46657]
["bitfinex-derivatives","ETHF0:USTF0",1742128410881,1.06086,1885.3,1885.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742128411788,1.06086,1885.3,1885.2,2.46657]
["bitfinex-derivatives","ETHF0:USTF0",1742128411989,1.06086,1885.3,1885.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742128412386,1.06086,1885.3,1885.2,2.46657]
["bitfinex-derivatives","ETHF0:USTF0",1742128413086,1.06086,1885.3,1885.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742128413385,1.06086,1885.3,1885.2,2.46657]
["bitfinex-derivatives","ETHF0:USTF0",1742128415684,1.06086,1885.3,1885.2,3.14037]
["bitfinex-derivatives","ETHF0:USTF0",1742128416286,2.45429,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742128416494,1.06079,1885.4,1885.3,4.26861]
["bitfinex-derivatives","ETHF0:USTF0",1742128417390,1.06079,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128417789,2.47439,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128417992,1.06081,1885.3,1885.2,3.14033]
["bitfinex-derivatives","ETHF0:USTF0",1742128418190,2.47441,1885.3,1885.2,6.34813]
["bitfinex-derivatives","ETHF0:USTF0",1742128418895,1.4136,1885.3,1885.2,6.34813]
["bitfinex-derivatives","ETHF0:USTF0",1742128419199,1.79488428,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742128419497,1.79488428,1885.5,1885.4,4.26856]
["bitfinex-derivatives","ETHF0:USTF0",1742128420394,1.06868428,1885.5,1885.4,4.26856]
["bitfinex-derivatives","ETHF0:USTF0",1742128422797,1.06868428,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128423094,1.06868428,1885.5,1885.4,4.26856]
["bitfinex-derivatives","ETHF0:USTF0",1742128423296,1.06868428,1885.5,1885.4,5.67106]
["bitfinex-derivatives","ETHF0:USTF0",1742128428911,0.00794428,1885.5,1885.4,5.67106]
["bitfinex-derivatives","ETHF0:USTF0",1742128429412,1.06864428,1885.5,1885.4,5.67106]
["bitfinex-derivatives","ETHF0:USTF0",1742128429605,2.41494428,1885.5,1885.4,5.67106]
["bitfinex-derivatives","ETHF0:USTF0",1742128430412,1.35424428,1885.5,1885.4,5.67106]
["bitfinex-derivatives","ETHF0:USTF0",1742128431208,2.41494428,1885.5,1885.4,5.67106]
["bitfinex-derivatives","ETHF0:USTF0",1742128434619,2.41494428,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128438216,4.00606428,1885.5,1885.1,4.97448]
["bitfinex-derivatives","ETHF0:USTF0",1742128438519,1.06081,1885.3,1885.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742128438922,1.06087,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128439122,1.06087,1885.2,1885.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1742128439614,1.06098,1885.0,1884.9,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1742128439820,1.06098,1885.0,1884.9,6.37154]
["bitfinex-derivatives","ETHF0:USTF0",1742128444925,2.41147,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742128445123,2.41147,1885.1,1885.0,2.46998]
["bitfinex-derivatives","ETHF0:USTF0",1742128445326,2.41147,1885.1,1885.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742128445525,2.41147,1885.1,1885.0,2.46998]
["bitfinex-derivatives","ETHF0:USTF0",1742128445824,2.41147,1885.1,1885.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742128446822,2.41147,1885.1,1885.0,2.46998]
["bitfinex-derivatives","ETHF0:USTF0",1742128448123,2.41147,1885.1,1885.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742128449229,1.06098,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128449525,1.06104,1884.9,1884.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742128450224,1.06109,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128450422,1.06115,1884.7,1884.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742128450923,1.06115,1884.7,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128450924,1.06126,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128451115,1.06126,1884.5,1884.4,4.26912]
["bitfinex-derivatives","ETHF0:USTF0",1742128451319,1.06119,1884.7,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128451515,1.06119,1884.7,1884.6,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1742128451915,1.06125,1884.6,1884.3,5.86113]
["bitfinex-derivatives","ETHF0:USTF0",1742128452129,1.06125,1884.6,1884.5,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1742128452330,1.06125,1884.6,1884.5,4.26902]
["bitfinex-derivatives","ETHF0:USTF0",1742128453121,1.06125,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128453522,1.06125,1884.6,1884.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742128454723,1.06125,1884.6,1884.5,5.68056]
["bitfinex-derivatives","ETHF0:USTF0",1742128456329,1.06113,1884.8,1884.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1742128456528,1.06113,1884.8,1884.7,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1742128456929,1.06113,1884.8,1884.7,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742128457330,1.06108,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742128457633,1.06108,1884.9,1884.8,2.50679]
["bitfinex-derivatives","ETHF0:USTF0",1742128457932,2.7364,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742128458124,1.0609,1885.2,1885.1,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742128458329,2.44156,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742128458534,1.3807,1885.3,1885.2,2.50657]
["bitfinex-derivatives","ETHF0:USTF0",1742128458829,1.06077,1885.4,1885.3,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742128459035,1.06077,1885.4,1885.3,2.50646]
["bitfinex-derivatives","ETHF0:USTF0",1742128459437,0.00794428,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742128459735,1.06064,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742128459938,1.06064,1885.6,1885.5,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742128460434,1.06064,1885.6,1885.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742128460632,1.3807,1885.7,1885.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742128460826,2.44928428,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742128461336,2.44928428,1885.7,1885.6,2.41654]
["bitfinex-derivatives","ETHF0:USTF0",1742128461337,0.00794428,1885.7,1885.6,2.41654]
["bitfinex-derivatives","ETHF0:USTF0",1742128462138,1.0605,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742128462636,1.0605,1885.9,1885.7,5.62424]
["bitfinex-derivatives","ETHF0:USTF0",1742128462830,1.0605,1885.9,1885.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742128463133,1.06053,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128463430,1.0605,1885.9,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128463634,1.0605,1885.9,1885.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742128464134,2.4438,1885.9,1885.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742128464333,1.0605,1885.9,1885.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742128465931,3.2078,1885.9,1885.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742128466128,1.06059,1885.7,1885.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742128466433,1.76715,1885.8,1885.6,5.59702]
["bitfinex-derivatives","ETHF0:USTF0",1742128466632,1.06059,1885.7,1885.6,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1742128466833,1.06059,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128467228,1.06051,1885.9,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128467435,1.06048,1885.9,1885.8,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1742128467635,0.00794428,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742128467840,1.06027,1886.3,1885.9,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742128468128,2.38293,1886.4,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742128468332,1.06022,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128469134,1.06032,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128471637,1.06032,1886.2,1885.9,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742128471824,0.6699,1886.1,1885.6,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742128472029,1.06048,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128472224,1.3921,1886.1,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128472431,1.06035,1886.2,1886.0,4.26822]
["bitfinex-derivatives","ETHF0:USTF0",1742128472835,1.06036,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128473331,1.06042,1886.0,1885.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742128473839,1.06042,1886.0,1885.9,1.72178]
["bitfinex-derivatives","ETHF0:USTF0",1742128474038,1.06042,1886.0,1885.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742128475141,1.06057,1885.8,1885.7,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1742128475741,1.3466,1886.0,1885.6,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742128475742,1.06059,1885.7,1885.6,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742128476935,1.06059,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128477839,1.06059,1885.8,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128478033,1.3466,1886.0,1885.8,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742128478232,1.06048,1885.9,1885.8,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742128479341,1.06048,1885.9,1885.8,4.26829]
["bitfinex-derivatives","ETHF0:USTF0",1742128479540,2.40705,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742128479729,1.06045,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742128480034,1.06045,1886.0,1885.9,2.48608]
["bitfinex-derivatives","ETHF0:USTF0",1742128480635,1.06042,1886.0,1885.9,3.80523]
["bitfinex-derivatives","ETHF0:USTF0",1742128480835,1.06042,1886.0,1885.9,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742128481043,1.06042,1886.0,1885.9,3.80528]
["bitfinex-derivatives","ETHF0:USTF0",1742128481541,1.06042,1886.0,1885.9,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742128482636,1.06042,1886.0,1885.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742128484342,1.06042,1886.0,1885.9,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742128485641,1.06042,1886.0,1885.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742128485833,1.06042,1886.0,1885.9,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742128486031,1.06042,1886.0,1885.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742128486230,1.06042,1886.0,1885.9,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742128486436,1.06034,1886.2,1886.1,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1742128486738,1.06036,1886.1,1886.0,3.08558]
["bitfinex-derivatives","ETHF0:USTF0",1742128487440,1.06036,1886.1,1886.0,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742128487642,1.06036,1886.1,1886.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742128488736,1.06048,1885.9,1885.8,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742128489236,1.06048,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128489645,1.06048,1885.9,1885.8,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1742128490039,1.06048,1885.9,1885.8,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742128490640,1.06059,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128490936,1.06059,1885.7,1885.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1742128494349,1.06059,1885.7,1885.6,5.61664]
["bitfinex-derivatives","ETHF0:USTF0",1742128494653,1.06059,1885.7,1885.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1742128495947,1.06059,1885.7,1885.6,5.61664]
["bitfinex-derivatives","ETHF0:USTF0",1742128496346,1.06059,1885.7,1885.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1742128497655,1.06059,1885.7,1885.6,5.61664]
["bitfinex-derivatives","ETHF0:USTF0",1742128497846,1.06059,1885.7,1885.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1742128499248,1.0607,1885.5,1885.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742128500151,1.0607,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128500648,1.0607,1885.5,1885.4,5.72346]
["bitfinex-derivatives","ETHF0:USTF0",1742128500853,1.06068,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742128501049,1.06064,1885.6,1885.5,2.51556]
["bitfinex-derivatives","ETHF0:USTF0",1742128501255,1.4188,1885.9,1885.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742128501455,1.06057,1885.8,1885.7,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1742128501656,1.06057,1885.8,1885.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742128502243,2.42287,1885.8,1885.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742128502551,2.42287,1885.8,1885.3,6.49685428]
["bitfinex-derivatives","ETHF0:USTF0",1742128502552,1.3623,1885.8,1885.4,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742128502758,2.39389,1885.7,1885.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742128504158,1.06064,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128504353,2.39394,1885.6,1885.5,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742128504855,2.39394,1885.6,1885.5,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742128505157,2.39394,1885.6,1885.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128505158,1.06076,1885.4,1885.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128505660,4.89776,1885.4,1885.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128505950,6.23006,1885.4,1885.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128506752,1.06093,1885.1,1885.0,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742128508661,1.06098,1885.0,1884.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128508845,3.17318,1885.0,1884.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128509046,7.01018,1885.0,1884.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128510360,7.01018,1885.0,1884.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742128510361,1.06109,1884.8,1884.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742128511359,1.06109,1884.8,1884.7,2.44865]
["bitfinex-derivatives","ETHF0:USTF0",1742128512558,1.06109,1884.8,1884.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742128512754,1.06107,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742128512954,1.06102,1885.0,1884.7,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1742128513162,1.06102,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128513463,1.06094,1885.1,1885.0,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742128513759,1.06093,1885.1,1885.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742128516166,3.837,1885.3,1885.0,2.48585]
["bitfinex-derivatives","ETHF0:USTF0",1742128516562,1.06087,1885.2,1885.1,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1742128516860,1.06087,1885.2,1885.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742128517564,1.06087,1885.2,1885.1,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1742128517764,1.06087,1885.2,1885.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742128518559,1.06087,1885.2,1885.1,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1742128519163,0.00794428,1885.5,1885.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1742128519360,0.00794428,1885.5,1885.4,4.26856]
["bitfinex-derivatives","ETHF0:USTF0",1742128519967,1.06864428,1885.5,1885.4,4.26856]
["bitfinex-derivatives","ETHF0:USTF0",1742128520159,1.06864428,1885.5,1885.4,5.66456]
["bitfinex-derivatives","ETHF0:USTF0",1742128520661,1.06864428,1885.5,1885.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742128521869,1.06864428,1885.5,1885.4,2.45676]
["bitfinex-derivatives","ETHF0:USTF0",1742128522960,1.06864428,1885.5,1885.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742128523872,1.06095,1885.1,1885.0,4.26874]
["bitfinex-derivatives","ETHF0:USTF0",1742128524072,1.06095,1885.1,1885.0,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742128525369,1.06095,1885.1,1885.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1742128526869,1.06095,1885.1,1885.0,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742128527075,1.06095,1885.1,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128527076,1.06104,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128528363,1.06104,1884.9,1884.8,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742128528873,1.06115,1884.7,1884.6,3.87754428]
["bitfinex-derivatives","ETHF0:USTF0",1742128529171,1.06115,1884.7,1884.6,4.93875428]
["bitfinex-derivatives","ETHF0:USTF0",1742128529874,0.6707,1884.9,1884.7,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1742128530171,1.06111,1884.8,1884.7,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1742128530372,1.06111,1884.8,1884.7,2.39911]
["bitfinex-derivatives","ETHF0:USTF0",1742128530673,1.06109,1884.8,1884.7,2.39911]
["bitfinex-derivatives","ETHF0:USTF0",1742128530873,5.9464,1885.0,1884.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742128531074,1.06104,1884.9,1884.8,2.39907]
["bitfinex-derivatives","ETHF0:USTF0",1742128531279,1.06104,1884.9,1884.8,5.60687]
["bitfinex-derivatives","ETHF0:USTF0",1742128532574,1.06099,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742128532772,1.06098,1885.0,1884.9,3.10002]
["bitfinex-derivatives","ETHF0:USTF0",1742128532974,1.06098,1885.0,1884.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1742128533672,1.06098,1885.0,1884.9,3.10004]
["bitfinex-derivatives","ETHF0:USTF0",1742128534770,1.06098,1885.0,1884.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1742128534966,1.06098,1885.0,1884.9,3.10004]
["bitfinex-derivatives","ETHF0:USTF0",1742128535175,1.06098,1885.0,1884.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1742128535369,1.06098,1885.0,1884.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742128535668,1.78828,1885.0,1884.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742128535875,1.06098,1885.0,1884.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742128536074,1.06098,1885.0,1884.9,2.39904]
["bitfinex-derivatives","ETHF0:USTF0",1742128536476,2.45086,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742128536667,2.45086,1885.1,1885.0,3.18408]
["bitfinex-derivatives","ETHF0:USTF0",1742128536866,2.45086,1885.1,1885.0,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1742128538078,1.3899,1885.1,1885.0,6.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742128538276,1.78821,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742128538471,3.22091,1885.2,1885.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742128539273,3.22091,1885.2,1885.1,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1742128539474,2.49361,1885.2,1885.1,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1742128539679,0.70474428,1885.5,1885.3,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742128539869,3.08614428,1885.5,1885.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742128540075,3.08614428,1885.5,1885.4,2.47756]
["bitfinex-derivatives","ETHF0:USTF0",1742128540277,1.06864428,1885.5,1885.4,2.47756]
["bitfinex-derivatives","ETHF0:USTF0",1742128540777,1.06864428,1885.5,1885.4,5.68536]
["bitfinex-derivatives","ETHF0:USTF0",1742128541080,1.06864428,1885.5,1885.4,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742128541279,0.00794428,1885.5,1885.4,5.68536]
["bitfinex-derivatives","ETHF0:USTF0",1742128543379,1.06054,1885.8,1885.7,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1742128543580,1.06054,1885.8,1885.7,4.26835]
["bitfinex-derivatives","ETHF0:USTF0",1742128543982,1.06054,1885.8,1885.7,5.63225]
["bitfinex-derivatives","ETHF0:USTF0",1742128544887,1.06054,1885.8,1885.7,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1742128545183,1.06054,1885.8,1885.7,5.63229]
["bitfinex-derivatives","ETHF0:USTF0",1742128545480,1.06054,1885.8,1885.7,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1742128545783,1.06054,1885.8,1885.7,5.63229]
["bitfinex-derivatives","ETHF0:USTF0",1742128549191,1.41714428,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742128549387,1.41714428,1885.9,1885.8,2.40213]
["bitfinex-derivatives","ETHF0:USTF0",1742128549580,2.47766428,1885.9,1885.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742128550477,1.06059,1885.7,1885.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128551090,1.72859,1885.7,1885.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128551286,5.56059,1885.7,1885.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128551591,1.06076,1885.4,1885.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742128551891,2.1016,1885.6,1885.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742128552091,3.16227,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742128552496,3.16227,1885.6,1885.5,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742128552989,1.382,1885.6,1885.5,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742128553190,4.26843,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742128553390,4.26843,1885.7,1885.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742128553792,4.26843,1885.7,1885.6,2.48224]
["bitfinex-derivatives","ETHF0:USTF0",1742128556101,4.26843,1885.7,1885.6,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742128557906,1.0607,1885.5,1885.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128558300,1.0607,1885.5,1885.4,1.43404428]
["bitfinex-derivatives","ETHF0:USTF0",1742128558499,2.4066,1885.5,1885.4,1.43404428]
["bitfinex-derivatives","ETHF0:USTF0",1742128559206,2.4066,1885.5,1885.4,2.49480428]
["bitfinex-derivatives","ETHF0:USTF0",1742128560211,2.4066,1885.5,1885.4,1.43404428]
["bitfinex-derivatives","ETHF0:USTF0",1742128560411,2.4066,1885.5,1885.4,2.49480428]
["bitfinex-derivatives","ETHF0:USTF0",1742128560606,1.0607,1885.5,1885.4,2.49480428]
["bitfinex-derivatives","ETHF0:USTF0",1742128560807,1.0607,1885.5,1885.4,1.43404428]
["bitfinex-derivatives","ETHF0:USTF0",1742128561108,2.5036,1885.5,1885.4,2.49480428]
["bitfinex-derivatives","ETHF0:USTF0",1742128561510,2.5036,1885.5,1885.4,5.70260428]
["bitfinex-derivatives","ETHF0:USTF0",1742128561714,2.5036,1885.5,1885.4,4.64184428]
["bitfinex-derivatives","ETHF0:USTF0",1742128562808,2.5036,1885.5,1885.4,5.70260428]
["bitfinex-derivatives","ETHF0:USTF0",1742128563906,1.06069,1885.6,1885.5,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1742128564106,1.06069,1885.6,1885.5,2.38386]
["bitfinex-derivatives","ETHF0:USTF0",1742128564307,1.06069,1885.6,1885.5,3.07766]
["bitfinex-derivatives","ETHF0:USTF0",1742128565015,2.39783,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742128565209,1.3372,1885.7,1885.6,3.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742128565712,2.39779,1885.7,1885.6,3.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742128566219,1.06846428,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742128567012,1.06053,1885.8,1885.7,2.38374]
["bitfinex-derivatives","ETHF0:USTF0",1742128567213,2.49033,1885.8,1885.7,2.38374]
["bitfinex-derivatives","ETHF0:USTF0",1742128567704,2.49033,1885.8,1885.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742128568014,1.06059,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128568215,3.21659,1885.7,1885.6,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742128568410,1.06057,1885.8,1885.7,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1742128568609,3.21657,1885.8,1885.7,2.51719]
["bitfinex-derivatives","ETHF0:USTF0",1742128572821,2.49037,1885.8,1885.7,2.51719]
["bitfinex-derivatives","ETHF0:USTF0",1742128573018,1.4298,1885.8,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128573319,1.06064,1885.6,1885.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742128573709,3.22614,1885.6,1885.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742128576818,3.22614,1885.6,1885.5,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742128577018,3.22614,1885.6,1885.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742128579116,1.0607,1885.5,1885.4,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742128579425,2.3842,1885.5,1885.4,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742128579611,2.3842,1885.5,1885.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128580521,6.2122,1885.5,1885.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128580919,1.06081,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128581127,1.06087,1885.2,1885.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742128581315,2.0091,1885.2,1885.1,5.64743]
["bitfinex-derivatives","ETHF0:USTF0",1742128581517,1.06087,1885.2,1885.1,5.64743]
["bitfinex-derivatives","ETHF0:USTF0",1742128582320,2.38436,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742128582518,1.06086,1885.3,1885.2,2.49827]
["bitfinex-derivatives","ETHF0:USTF0",1742128583524,1.06086,1885.3,1885.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742128584027,2.42976,1885.3,1885.2,2.49827]
["bitfinex-derivatives","ETHF0:USTF0",1742128585425,2.42976,1885.3,1885.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742128585926,3.09136,1885.3,1885.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742128586126,1.06086,1885.3,1885.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742128586929,1.06091,1885.2,1885.1,4.26872]
["bitfinex-derivatives","ETHF0:USTF0",1742128588431,1.06091,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128589028,1.06093,1885.1,1885.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742128589228,1.06093,1885.1,1885.0,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742128590228,1.06098,1885.0,1884.9,4.93449]
["bitfinex-derivatives","ETHF0:USTF0",1742128590625,1.06098,1885.0,1884.9,4.93454]
["bitfinex-derivatives","ETHF0:USTF0",1742128592035,2.50288,1885.0,1884.9,4.93454]
["bitfinex-derivatives","ETHF0:USTF0",1742128593028,2.50288,1885.0,1884.9,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1742128593535,2.50288,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128595035,1.06091,1885.2,1885.1,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1742128595235,1.06087,1885.2,1885.1,4.26868]
["bitfinex-derivatives","ETHF0:USTF0",1742128596531,1.06087,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128597635,1.78067,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128598139,1.78067,1885.2,1885.1,4.26873]
["bitfinex-derivatives","ETHF0:USTF0",1742128598736,1.06087,1885.2,1885.1,4.26873]
["bitfinex-derivatives","ETHF0:USTF0",1742128600837,1.06087,1885.2,1885.1,5.69133]
["bitfinex-derivatives","ETHF0:USTF0",1742128602640,1.06087,1885.2,1885.1,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742128603845,1.06087,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128604142,1.06098,1885.0,1884.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742128604332,5.30449,1885.2,1884.8,4.96905]
["bitfinex-derivatives","ETHF0:USTF0",1742128604333,1.06104,1884.9,1884.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1742128604529,2.40754,1884.9,1884.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1742128605143,2.40754,1884.9,1884.8,4.96909]
["bitfinex-derivatives","ETHF0:USTF0",1742128605546,2.40754,1884.9,1884.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1742128605946,2.40754,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128606640,2.40754,1884.9,1884.8,4.26889]
["bitfinex-derivatives","ETHF0:USTF0",1742128607354,2.40754,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128608349,2.40754,1884.9,1884.8,4.26889]
["bitfinex-derivatives","ETHF0:USTF0",1742128608551,2.47352,1885.0,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128608751,1.06102,1885.0,1884.9,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1742128610343,1.06097,1885.1,1885.0,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742128610842,2.49197,1885.1,1885.0,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742128611042,1.06103,1885.0,1884.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1742128619851,1.06104,1884.9,1884.8,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1742128620054,2.52134,1884.9,1884.8,4.26887]
["bitfinex-derivatives","ETHF0:USTF0",1742128620646,2.52134,1884.9,1884.8,5.65267]
["bitfinex-derivatives","ETHF0:USTF0",1742128624046,2.52134,1884.9,1884.8,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742128624449,3.18514,1884.9,1884.8,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742128624650,3.18514,1884.9,1884.8,5.65269]
["bitfinex-derivatives","ETHF0:USTF0",1742128625054,3.18514,1884.9,1884.8,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742128625353,3.18514,1884.9,1884.8,5.65269]
["bitfinex-derivatives","ETHF0:USTF0",1742128625558,3.18514,1884.9,1884.8,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742128626249,3.18514,1884.9,1884.8,5.65269]
["bitfinex-derivatives","ETHF0:USTF0",1742128626450,3.18514,1884.9,1884.8,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742128627754,1.06104,1885.0,1884.8,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742128628059,1.06104,1885.0,1884.9,2.47474]
["bitfinex-derivatives","ETHF0:USTF0",1742128628458,7.25424,1885.4,1884.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742128628658,1.06081,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742128629156,1.06081,1885.4,1885.3,3.18171]
["bitfinex-derivatives","ETHF0:USTF0",1742128629357,1.06074,1885.5,1885.4,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742128629556,1.06074,1885.5,1885.4,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742128630858,1.06074,1885.5,1885.4,6.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742128631759,1.06069,1885.6,1885.5,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1742128631954,1.06069,1885.6,1885.5,2.42235]
["bitfinex-derivatives","ETHF0:USTF0",1742128634046,1.06069,1885.6,1885.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742128634246,2.42281,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742128634451,3.13369,1885.8,1885.7,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1742128634654,3.13369,1885.8,1885.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742128634962,1.0607,1885.5,1885.4,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1742128635259,1.0607,1885.5,1885.4,4.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742128635659,1.0607,1885.5,1885.4,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1742128635958,1.06081,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128636858,2.41241,1885.3,1885.2,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742128640460,2.41241,1885.3,1885.2,6.30447]
["bitfinex-derivatives","ETHF0:USTF0",1742128640461,1.06081,1885.3,1885.2,6.30447]
["bitfinex-derivatives","ETHF0:USTF0",1742128640659,1.06081,1885.3,1885.2,6.30444]
["bitfinex-derivatives","ETHF0:USTF0",1742128641361,1.06078,1885.4,1885.3,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1742128641551,1.06078,1885.4,1885.3,3.21687]
["bitfinex-derivatives","ETHF0:USTF0",1742128641963,1.06078,1885.4,1885.3,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1742128642163,1.78508,1885.4,1885.3,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1742128642463,1.78508,1885.4,1885.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742128642862,1.06087,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128643565,1.06093,1885.1,1885.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742128644263,1.06093,1885.1,1885.0,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742128644664,3.17493,1885.1,1885.0,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742128645057,3.17493,1885.1,1885.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742128645258,1.06098,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128645459,2.47238,1885.0,1884.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742128647662,2.65282,1884.8,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128647856,1.75635,1884.7,1884.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1742128648064,1.06909428,1884.7,1884.6,2.52191]
["bitfinex-derivatives","ETHF0:USTF0",1742128648263,0.00794428,1884.7,1884.6,2.52191]
["bitfinex-derivatives","ETHF0:USTF0",1742128648770,1.06909428,1884.7,1884.6,2.52191]
["bitfinex-derivatives","ETHF0:USTF0",1742128649163,0.00794428,1884.7,1884.6,2.52191]
["bitfinex-derivatives","ETHF0:USTF0",1742128649766,1.06909428,1884.7,1884.6,2.52191]
["bitfinex-derivatives","ETHF0:USTF0",1742128650874,1.06909428,1884.7,1884.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1742128651675,1.06132,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128652171,1.06132,1884.4,1884.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1742128652172,1.06138,1884.3,1884.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1742128652361,1.06154,1884.1,1883.9,11.85588212]
["bitfinex-derivatives","ETHF0:USTF0",1742128652565,1.06148,1884.2,1884.1,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742128653274,1.06149,1884.1,1884.0,5.71431]
["bitfinex-derivatives","ETHF0:USTF0",1742128653976,1.06147,1884.2,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742128654178,1.06147,1884.2,1884.1,2.50649]
["bitfinex-derivatives","ETHF0:USTF0",1742128655074,1.06143,1884.2,1884.1,2.50643]
["bitfinex-derivatives","ETHF0:USTF0",1742128656475,1.06143,1884.2,1884.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742128656675,1.77353,1884.2,1884.1,2.50649]
["bitfinex-derivatives","ETHF0:USTF0",1742128657171,0.7121,1884.2,1884.1,2.50649]
["bitfinex-derivatives","ETHF0:USTF0",1742128657369,1.06143,1884.2,1884.1,2.50645]
["bitfinex-derivatives","ETHF0:USTF0",1742128657572,2.41032,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742128657874,2.41032,1884.3,1884.2,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742128658376,2.41032,1884.3,1884.2,3.08683]
["bitfinex-derivatives","ETHF0:USTF0",1742128658878,2.45886,1884.4,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742128659072,3.82406,1884.4,1884.3,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1742128659274,3.82406,1884.4,1884.3,3.15878]
["bitfinex-derivatives","ETHF0:USTF0",1742128659878,2.42652,1884.4,1884.3,3.15878]
["bitfinex-derivatives","ETHF0:USTF0",1742128660176,2.51873,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742128660474,3.15523,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742128660879,3.15523,1884.6,1884.5,2.46326]
["bitfinex-derivatives","ETHF0:USTF0",1742128661472,1.06913428,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742128661780,1.06913428,1884.7,1884.6,6.34011]
["bitfinex-derivatives","ETHF0:USTF0",1742128662478,0.00794428,1884.7,1884.6,6.34011]
["bitfinex-derivatives","ETHF0:USTF0",1742128663470,1.06096,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742128663870,1.3943,1885.2,1884.9,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742128663871,1.06098,1885.0,1884.9,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742128664070,2.45528,1885.0,1884.9,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742128665781,3.18328,1885.0,1884.9,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742128666084,2.45528,1885.0,1884.9,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742128666374,2.45528,1885.0,1884.9,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742128669987,2.45528,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128670180,2.45528,1885.0,1884.9,4.26884]
["bitfinex-derivatives","ETHF0:USTF0",1742128670482,1.06104,1884.9,1884.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128670680,2.48864,1884.9,1884.8,1.06903428]
["bitfinex-derivatives","ETHF0:USTF0",1742128671082,2.48864,1884.9,1884.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128671283,2.48864,1884.9,1884.8,1.06903428]
["bitfinex-derivatives","ETHF0:USTF0",1742128671589,2.48864,1884.9,1884.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742128676093,1.06143,1884.2,1884.1,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742128677588,1.06143,1884.2,1884.1,5.65885]
["bitfinex-derivatives","ETHF0:USTF0",1742128678595,1.06143,1884.2,1884.1,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742128678791,1.74503,1884.2,1884.1,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742128678996,1.74503,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128679195,1.0616,1883.9,1883.8,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1742128679589,1.0616,1883.9,1883.8,5.67416]
["bitfinex-derivatives","ETHF0:USTF0",1742128679786,1.0616,1883.9,1883.8,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1742128680085,2.4987,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128680291,2.4987,1883.9,1883.8,4.26946]
["bitfinex-derivatives","ETHF0:USTF0",1742128680900,2.4987,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128681291,2.4987,1883.9,1883.8,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742128681492,2.4987,1883.9,1883.8,5.62646]
["bitfinex-derivatives","ETHF0:USTF0",1742128681999,2.4987,1883.9,1883.8,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742128683697,2.65416,1883.8,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128683895,2.65434,1883.7,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128684096,1.06189,1883.5,1883.4,5.71237]
["bitfinex-derivatives","ETHF0:USTF0",1742128684896,1.06189,1883.5,1883.4,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742128685198,2.51439,1883.5,1883.4,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742128685593,2.51439,1883.5,1883.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742128686396,1.06188,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742128686602,2.43208,1883.4,1883.3,2.40504]
["bitfinex-derivatives","ETHF0:USTF0",1742128687702,1.3702,1883.4,1883.3,2.40504]
["bitfinex-derivatives","ETHF0:USTF0",1742128687903,8.47982,1884.1,1883.3,8.71804]
["bitfinex-derivatives","ETHF0:USTF0",1742128688203,1.37814428,1884.0,1883.7,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742128688403,1.7554,1883.9,1883.8,2.40476]
["bitfinex-derivatives","ETHF0:USTF0",1742128688603,1.7554,1883.9,1883.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742128689205,1.06166,1883.8,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128689398,2.37946,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742128690003,1.3178,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742128690705,2.37946,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742128691200,2.45702,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742128691408,1.32574428,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742128691607,1.32574428,1884.0,1883.9,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742128691800,2.38728428,1884.0,1883.9,5.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742128692202,1.32574428,1884.0,1883.9,5.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742128692608,2.38728428,1884.0,1883.9,5.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742128693904,2.38728428,1884.0,1883.9,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742128694104,2.38728428,1884.0,1883.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742128694300,1.06177,1883.6,1883.5,1.75288]
["bitfinex-derivatives","ETHF0:USTF0",1742128695605,4.03416,1883.8,1883.5,1.75288]
["bitfinex-derivatives","ETHF0:USTF0",1742128695606,2.4417,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742128695806,1.06164,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742128695996,1.40684428,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742128696303,0.00794428,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742128696606,1.06948428,1884.0,1883.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742128696801,1.40684428,1884.0,1883.9,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1742128697394,0.00794428,1884.0,1883.9,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742128697608,1.06948428,1884.0,1883.9,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742128698008,1.06948428,1884.0,1883.9,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742128698606,2.66181428,1884.0,1883.6,2.47413]
["bitfinex-derivatives","ETHF0:USTF0",1742128698809,1.06166,1883.8,1883.7,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1742128699009,1.06166,1883.8,1883.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742128699308,2.50746,1883.8,1883.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742128700303,1.06177,1883.6,1883.5,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1742128700503,1.06183,1883.5,1883.4,2.50266]
["bitfinex-derivatives","ETHF0:USTF0",1742128700907,1.06179,1883.6,1883.5,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1742128701406,1.06188,1883.4,1883.3,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1742128702008,1.06188,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128702407,1.06188,1883.4,1883.3,4.26974]
["bitfinex-derivatives","ETHF0:USTF0",1742128702904,2.38888,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128703305,1.06194,1883.3,1883.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742128703507,2.38894,1883.3,1883.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742128706305,4.5398,1883.4,1883.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742128706505,1.06183,1883.6,1883.5,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742128706710,1.06188,1883.4,1883.3,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1742128707717,1.06181,1883.6,1883.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742128707919,1.06181,1883.6,1883.5,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1742128708113,6.29685,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742128708720,5.2351,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742128709214,1.4241,1883.7,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128709409,1.06177,1883.6,1883.5,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1742128711010,1.06183,1883.5,1883.4,2.44475]
["bitfinex-derivatives","ETHF0:USTF0",1742128711411,2.39901,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742128711606,1.06181,1883.6,1883.5,4.26963]
["bitfinex-derivatives","ETHF0:USTF0",1742128715421,1.06181,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128715621,1.06181,1883.6,1883.5,4.26963]
["bitfinex-derivatives","ETHF0:USTF0",1742128715814,1.06181,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128716021,1.06181,1883.6,1883.5,4.26963]
["bitfinex-derivatives","ETHF0:USTF0",1742128716214,1.06181,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128717827,1.3372,1883.7,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128718016,1.06188,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128718522,3.13788,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128718924,1.062,1883.2,1883.1,5.65301]
["bitfinex-derivatives","ETHF0:USTF0",1742128720328,1.062,1883.2,1883.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1742128720625,1.062,1883.2,1883.1,5.65305]
["bitfinex-derivatives","ETHF0:USTF0",1742128721626,1.062,1883.2,1883.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1742128722019,1.062,1883.2,1883.1,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1742128722630,1.7251,1883.2,1883.1,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1742128723228,1.7251,1883.2,1883.1,7.00145]
["bitfinex-derivatives","ETHF0:USTF0",1742128723629,1.062,1883.2,1883.1,7.00145]
["bitfinex-derivatives","ETHF0:USTF0",1742128724332,1.06196,1883.4,1883.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742128724530,1.06196,1883.4,1883.3,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1742128725030,1.06196,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128725830,2.45576,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128726027,2.45576,1883.4,1883.3,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1742128726730,2.45576,1883.4,1883.3,5.58654]
["bitfinex-derivatives","ETHF0:USTF0",1742128726928,1.06196,1883.4,1883.3,5.58654]
["bitfinex-derivatives","ETHF0:USTF0",1742128727432,1.06182,1883.6,1883.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1742128727632,1.06182,1883.6,1883.5,4.26959]
["bitfinex-derivatives","ETHF0:USTF0",1742128728129,2.45556,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742128728330,2.45556,1883.7,1883.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742128728931,1.06177,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128729131,1.3195,1883.6,1883.3,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742128729326,1.72783,1883.5,1883.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742128729835,3.04733,1883.5,1883.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742128731331,1.06188,1883.4,1883.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742128731636,1.06194,1883.3,1883.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742128732131,2.41864,1883.3,1883.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742128737743,2.42876975,1883.3,1883.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742128739043,2.43079461,1883.3,1883.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742128741240,2.43281947,1883.3,1883.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742128741834,2.43484433,1883.3,1883.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742128744442,2.43688011,1883.3,1883.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742128744845,1.06211,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128745040,1.06211,1883.0,1882.9,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742128745249,1.08035011,1883.0,1882.9,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742128745542,1.08238589,1883.0,1882.9,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742128746546,1.08442167,1883.0,1882.9,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742128747543,1.08645745,1883.0,1882.9,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742128748242,1.81185745,1883.0,1882.9,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742128748644,1.78751,1883.0,1882.9,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742128748839,1.81389323,1883.0,1882.9,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742128749849,1.08849323,1883.0,1882.9,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742128750052,1.09053583,1883.0,1882.9,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742128751045,1.09257843,1883.0,1882.9,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742128752156,1.09462103,1883.0,1882.9,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742128753242,1.09666363,1883.0,1882.9,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742128754350,1.09666363,1883.0,1882.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742128754551,1.09870623,1883.0,1882.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742128755551,1.10074883,1883.0,1882.9,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742128756254,1.10074883,1883.0,1882.9,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742128756549,0.03863883,1883.0,1882.9,6.33237]
["bitfinex-derivatives","ETHF0:USTF0",1742128756751,1.0700358,1883.1,1883.0,1.02142175]
["bitfinex-derivatives","ETHF0:USTF0",1742128756942,1.0700358,1883.1,1883.0,2.46462175]
["bitfinex-derivatives","ETHF0:USTF0",1742128757144,0.0079658,1883.1,1883.0,2.46462175]
["bitfinex-derivatives","ETHF0:USTF0",1742128758045,1.06198,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742128758343,2.65447,1883.6,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742128758344,1.0618,1883.6,1883.5,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742128758547,1.0618,1883.6,1883.5,4.26957]
["bitfinex-derivatives","ETHF0:USTF0",1742128759048,1.0618,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128759246,1.0618,1883.6,1883.5,4.26963]
["bitfinex-derivatives","ETHF0:USTF0",1742128759441,1.0618,1883.6,1883.5,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1742128759937,1.0618,1883.6,1883.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742128760138,1.06183,1883.5,1883.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742128760355,2.45803,1883.5,1883.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742128761344,5.66583,1883.5,1883.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742128762053,5.6760771,1883.5,1883.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742128763252,5.67813334,1883.5,1883.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742128763648,5.67813334,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128764651,5.68018959,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128765153,8.18018959,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128765650,9.22214559,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128766556,6.72214559,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128766956,9.22420183,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128767960,9.22625807,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128769059,9.22831431,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128770160,9.23037874,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128770655,6.73037874,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128771257,9.23244317,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128771457,10.05159696,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128772058,7.55159696,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128772658,7.55367823,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128772962,6.7345076,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128773661,6.73657203,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128774767,6.73776793,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128779465,7.55715914,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128780970,10.05715914,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128781469,10.05923176,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128781668,10.05924716,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128782465,7.55924716,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128782665,10.98645913,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128783676,10.98853175,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128784061,10.99060437,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128784471,8.49060437,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128784668,8.49267699,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128785373,8.49474961,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128785773,8.45027572,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128785969,8.49682223,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128786272,10.99682223,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128786471,10.99889485,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128787070,11.00096747,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128787464,8.50096747,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128787664,16.82904009,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128788267,16.83111271,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128788765,16.83318533,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128789362,16.83525795,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128789566,14.33525795,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128790970,16.83525795,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128792574,16.92294589,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128793178,14.42294589,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128793772,18.13425795,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128794081,17.2091186,1883.5,1883.4,2.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742128794276,1.06205,1883.1,1883.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742128794477,8.06785,1883.1,1883.0,0.86917981]
["bitfinex-derivatives","ETHF0:USTF0",1742128795379,8.12683223,1883.1,1883.0,0.86917981]
["bitfinex-derivatives","ETHF0:USTF0",1742128796181,8.12829221,1883.1,1883.0,0.86917981]
["bitfinex-derivatives","ETHF0:USTF0",1742128797983,4.33029221,1883.1,1883.0,0.86917981]
["bitfinex-derivatives","ETHF0:USTF0",1742128798976,1.12249221,1883.1,1883.0,0.86917981]
["bitfinex-derivatives","ETHF0:USTF0",1742128800386,1.08754221,1883.1,1883.0,4.07697981]
["bitfinex-derivatives","ETHF0:USTF0",1742128800883,2.65471,1883.5,1883.0,6.57697981]
["bitfinex-derivatives","ETHF0:USTF0",1742128801187,1.06194,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128802781,1.04014,1883.3,1883.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742128804588,1.04014,1883.3,1883.2,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1742128804885,1.04014,1883.3,1883.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742128805889,1.04014,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128807079,1.062,1883.2,1883.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742128808277,4.2698,1883.2,1883.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742128808710,6.9786,1883.2,1883.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742128810584,1.06211,1883.0,1882.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742128819394,1.06209,1883.1,1883.0,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1742128819599,2.65467,1883.5,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128819791,1.06204,1883.2,1883.1,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1742128819998,1.06204,1883.2,1883.1,4.26983]
["bitfinex-derivatives","ETHF0:USTF0",1742128820201,1.06204,1883.2,1883.1,6.76983]
["bitfinex-derivatives","ETHF0:USTF0",1742128820397,1.062,1883.2,1883.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742128820594,1.062,1883.2,1883.1,6.76981]
["bitfinex-derivatives","ETHF0:USTF0",1742128821395,2.65447,1883.6,1883.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742128821595,1.06194,1883.4,1883.3,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1742128821799,1.06194,1883.4,1883.3,4.99801]
["bitfinex-derivatives","ETHF0:USTF0",1742128823601,1.06183,1883.5,1883.4,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1742128823799,1.06183,1883.5,1883.4,2.50326]
["bitfinex-derivatives","ETHF0:USTF0",1742128823997,1.06181,1883.6,1883.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1742128824197,1.06181,1883.6,1883.5,5.71099]
["bitfinex-derivatives","ETHF0:USTF0",1742128824400,1.06181,1883.6,1883.5,8.21099]
["bitfinex-derivatives","ETHF0:USTF0",1742128824604,1.06181,1883.6,1883.5,7.1492]
["bitfinex-derivatives","ETHF0:USTF0",1742128825307,1.06181,1883.6,1883.5,8.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742128825494,1.06181,1883.6,1883.5,5.71103]
["bitfinex-derivatives","ETHF0:USTF0",1742128825803,1.06181,1883.6,1883.5,8.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742128826001,1.06181,1883.6,1883.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742128826204,2.50241,1883.6,1883.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742128826392,2.50241,1883.6,1883.5,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742128827104,1.0697258,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742128827301,0.0079658,1883.7,1883.6,2.52387]
["bitfinex-derivatives","ETHF0:USTF0",1742128827498,1.06169,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742128827702,1.06169,1883.8,1883.7,6.39491]
["bitfinex-derivatives","ETHF0:USTF0",1742128828012,1.4406,1884.0,1883.7,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742128828305,1.0616,1883.9,1883.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1742128833909,2.5019558,1884.0,1883.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1742128834097,2.5019558,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128834502,1.0695558,1884.0,1883.9,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742128834706,1.0695558,1884.0,1883.9,5.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742128834908,0.0079658,1884.0,1883.9,5.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742128835203,1.0695058,1884.0,1883.9,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742128835404,2.4854058,1884.0,1883.9,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742128836006,2.4854058,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128845116,0.0079658,1884.0,1883.9,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742128845311,0.0079658,1884.0,1883.9,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742128846221,1.0695058,1884.0,1883.9,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742128847712,0.0079658,1884.0,1883.9,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742128848215,1.0695058,1884.0,1883.9,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742128848414,0.0079658,1884.0,1883.9,6.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742128849117,1.06146,1884.2,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742128849316,1.06146,1884.2,1884.1,4.26929]
["bitfinex-derivatives","ETHF0:USTF0",1742128849708,2.49076,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128849913,2.49076,1884.2,1884.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742128849914,1.06149,1884.1,1884.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742128850115,2.46199,1884.1,1884.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742128853121,0.0079658,1884.2,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742128853328,1.06147,1884.2,1884.1,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742128853518,1.06147,1884.2,1884.1,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1742128853720,2.46977,1884.2,1884.1,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1742128854228,1.4083,1884.2,1884.1,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1742128854423,2.46973,1884.2,1884.1,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1742128856026,1.4083,1884.2,1884.1,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1742128856325,0.6985658,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742128856527,0.6985658,1884.3,1884.2,5.68333]
["bitfinex-derivatives","ETHF0:USTF0",1742128856725,1.7599458,1884.3,1884.2,5.68333]
["bitfinex-derivatives","ETHF0:USTF0",1742128859126,0.0079658,1884.3,1884.2,8.18333]
["bitfinex-derivatives","ETHF0:USTF0",1742128859330,1.06136,1884.4,1884.3,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742128859533,1.06136,1884.4,1884.3,3.22422]
["bitfinex-derivatives","ETHF0:USTF0",1742128860026,0.7171,1884.4,1884.3,3.22422]
["bitfinex-derivatives","ETHF0:USTF0",1742128860228,1.06115,1884.8,1884.7,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1742128860623,2.5011358,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742128860823,1.06112,1884.8,1884.7,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1742128861128,1.06117,1884.7,1884.6,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742128861344,1.06113,1884.8,1884.7,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1742128861544,2.49133,1884.8,1884.7,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1742128861939,1.06115,1884.7,1884.6,1.0691558]
["bitfinex-derivatives","ETHF0:USTF0",1742128862243,1.06111,1884.8,1884.7,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1742128862743,2.37901,1884.8,1884.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742128863543,2.37901,1884.8,1884.7,2.42445]
["bitfinex-derivatives","ETHF0:USTF0",1742128865747,2.37901,1884.8,1884.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742128868848,1.3179,1884.8,1884.7,5.63225]
["bitfinex-derivatives","ETHF0:USTF0",1742128869049,1.3179,1884.8,1884.7,6.33015]
["bitfinex-derivatives","ETHF0:USTF0",1742128870243,0.7250658,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742128870448,0.0079658,1884.9,1884.8,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1742128871553,1.0690058,1884.9,1884.8,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1742128871744,1.3362658,1884.9,1884.8,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1742128873146,2.3973058,1884.9,1884.8,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1742128876551,1.3362658,1884.9,1884.8,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1742128877050,2.3973058,1884.9,1884.8,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1742128878060,1.3362658,1884.9,1884.8,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1742128878359,2.3973058,1884.9,1884.8,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1742128878556,1.3362658,1884.9,1884.8,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1742128878754,2.3973058,1884.9,1884.8,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1742128879154,1.3362658,1884.9,1884.8,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1742128879352,2.3973058,1884.9,1884.8,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1742128880152,1.3362658,1884.9,1884.8,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1742128880456,5.30281,1885.8,1884.8,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1742128880457,2.65135,1885.8,1884.8,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1742128880659,1.06098,1885.0,1884.9,6.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742128880854,1.06098,1885.1,1885.0,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742128881058,1.06098,1885.1,1885.0,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1742128881562,1.4146,1885.1,1885.0,3.6039764]
["bitfinex-derivatives","ETHF0:USTF0",1742128881754,2.47553,1885.1,1885.0,1.1346464]
["bitfinex-derivatives","ETHF0:USTF0",1742128882055,2.47553,1885.1,1885.0,2.1956264]
["bitfinex-derivatives","ETHF0:USTF0",1742128882459,2.47553,1885.1,1885.0,3.6040264]
["bitfinex-derivatives","ETHF0:USTF0",1742128882660,2.47553,1885.1,1885.0,2.5430464]
["bitfinex-derivatives","ETHF0:USTF0",1742128883455,2.47553,1885.1,1885.0,3.6040264]
["bitfinex-derivatives","ETHF0:USTF0",1742128883659,2.47553,1885.1,1885.0,2.5430464]
["bitfinex-derivatives","ETHF0:USTF0",1742128883860,2.47553,1885.1,1885.0,3.6040264]
["bitfinex-derivatives","ETHF0:USTF0",1742128884856,2.47553,1885.1,1885.0,2.5430464]
["bitfinex-derivatives","ETHF0:USTF0",1742128885365,2.47553,1885.1,1885.0,3.6040264]
["bitfinex-derivatives","ETHF0:USTF0",1742128887662,2.47553,1885.1,1885.0,2.5430464]
["bitfinex-derivatives","ETHF0:USTF0",1742128888761,2.47553,1885.1,1885.0,3.6040264]
["bitfinex-derivatives","ETHF0:USTF0",1742128889266,2.47553,1885.1,1885.0,2.5430464]
["bitfinex-derivatives","ETHF0:USTF0",1742128890358,2.47553,1885.1,1885.0,1.1346464]
["bitfinex-derivatives","ETHF0:USTF0",1742128894695,2.47553,1885.1,1885.0,2.5461464]
["bitfinex-derivatives","ETHF0:USTF0",1742128895494,2.47553,1885.1,1885.0,3.6071264]
["bitfinex-derivatives","ETHF0:USTF0",1742128895700,1.4146,1885.1,1885.0,3.6071264]
["bitfinex-derivatives","ETHF0:USTF0",1742128895893,2.47553,1885.1,1885.0,4.2741264]
["bitfinex-derivatives","ETHF0:USTF0",1742128896200,1.4146,1885.1,1885.0,4.2741264]
["bitfinex-derivatives","ETHF0:USTF0",1742128896593,2.47553,1885.1,1885.0,2.5461464]
["bitfinex-derivatives","ETHF0:USTF0",1742128896793,2.47553,1885.1,1885.0,1.1346464]
["bitfinex-derivatives","ETHF0:USTF0",1742128897293,1.06115,1884.7,1884.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742128897880,2.49845,1884.7,1884.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742128898084,1.06143,1884.2,1884.1,4.26924]
["bitfinex-derivatives","ETHF0:USTF0",1742128898385,1.06143,1884.2,1884.1,5.63454]
["bitfinex-derivatives","ETHF0:USTF0",1742128900879,1.06143,1884.2,1884.1,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1742128901275,1.06143,1884.2,1884.1,5.63459]
["bitfinex-derivatives","ETHF0:USTF0",1742128901575,2.50862,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742128901771,2.50862,1884.3,1884.2,2.48873]
["bitfinex-derivatives","ETHF0:USTF0",1742128902367,2.50862,1884.3,1884.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742128902768,3.20702,1884.3,1884.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742128905879,3.20702,1884.3,1884.2,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742128907672,1.06143,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128907978,2.51923,1884.2,1884.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1742128910371,1.06149,1884.1,1884.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742128910573,2.46989,1884.1,1884.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742128910774,3.17709,1884.1,1884.0,1.3675658]
["bitfinex-derivatives","ETHF0:USTF0",1742128911079,3.17709,1884.1,1884.0,0.0063832]
["bitfinex-derivatives","ETHF0:USTF0",1742128911080,6.38489,1884.1,1884.0,0.0063832]
["bitfinex-derivatives","ETHF0:USTF0",1742128912183,8.88489,1884.1,1884.0,0.0063832]
["bitfinex-derivatives","ETHF0:USTF0",1742128912481,1.06188,1883.4,1883.3,8.65024322]
["bitfinex-derivatives","ETHF0:USTF0",1742128913774,1.06188,1883.4,1883.3,10.06714322]
["bitfinex-derivatives","ETHF0:USTF0",1742128914177,2.42348,1883.4,1883.3,10.06714322]
["bitfinex-derivatives","ETHF0:USTF0",1742128914574,2.42348,1883.4,1883.3,8.65024322]
["bitfinex-derivatives","ETHF0:USTF0",1742128914774,1.06194,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742128914979,2.42354,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742128915685,3.10374,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742128919987,5.60374,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742128921483,1.06211,1883.0,1882.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742128921691,1.06217,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128921885,3.12607,1882.9,1882.8,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1742128922279,3.12607,1882.9,1882.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742128922482,1.06228,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128922682,1.06228,1882.7,1882.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742128923189,2.46568,1882.7,1882.6,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742128924585,1.4034,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742128924886,0.7201,1882.9,1882.6,5.63173]
["bitfinex-derivatives","ETHF0:USTF0",1742128925094,1.06222,1882.8,1882.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742128925283,1.06222,1882.8,1882.7,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742128926386,2.1235,1882.9,1882.7,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742128926587,3.18567,1882.9,1882.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742128926987,1.06217,1882.9,1882.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742128927892,2.42087,1882.9,1882.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742128928678,3.12907,1882.9,1882.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742128930690,1.06217,1882.9,1882.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742128930893,1.0701158,1883.0,1882.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742128931192,0.0079658,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742128931388,1.0700758,1883.0,1882.9,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742128932588,2.4599758,1883.0,1882.9,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742128932984,2.4599758,1883.0,1882.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742128933290,1.0700758,1883.0,1882.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742128933490,2.4599758,1883.0,1882.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742128933690,3.1892758,1883.0,1882.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742128934692,2.4599758,1883.0,1882.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742128936187,0.0079658,1883.0,1882.9,2.41457]
["bitfinex-derivatives","ETHF0:USTF0",1742128936686,0.0079658,1883.0,1882.9,3.10187]
["bitfinex-derivatives","ETHF0:USTF0",1742128937493,1.06188,1883.4,1883.0,2.65526]
["bitfinex-derivatives","ETHF0:USTF0",1742128937801,1.0618,1883.6,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128937998,2.0934,1883.9,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742128938294,1.0617,1883.8,1883.7,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742128939796,1.06171,1883.7,1883.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742128939988,3.11161,1883.7,1883.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742128941097,6.88361,1883.7,1883.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742128942995,6.88361,1883.7,1883.1,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1742128942996,1.062,1883.2,1883.1,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1742128943196,1.062,1883.2,1883.1,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742128943595,1.062,1883.2,1883.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742128944400,1.06195,1883.3,1883.2,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742128944596,1.06195,1883.3,1883.2,3.24927]
["bitfinex-derivatives","ETHF0:USTF0",1742128944903,1.06192,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742128945104,1.06192,1883.4,1883.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1742128945903,2.47282,1883.4,1883.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1742128946700,1.06192,1883.4,1883.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1742128947703,1.06192,1883.4,1883.3,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742128948701,1.06192,1883.4,1883.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1742128948904,1.74952,1883.4,1883.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1742128950702,0.6876,1883.4,1883.1,4.95271]
["bitfinex-derivatives","ETHF0:USTF0",1742128950899,2.45829,1883.3,1883.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742128951200,1.06193,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742128951403,1.06183,1883.5,1883.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742128951593,1.06183,1883.5,1883.4,3.14874]
["bitfinex-derivatives","ETHF0:USTF0",1742128951991,2.45812,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742128952194,1.06177,1883.6,1883.5,6.37598]
["bitfinex-derivatives","ETHF0:USTF0",1742128953406,2.45804,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742128953614,1.06174,1883.7,1883.6,2.47097]
["bitfinex-derivatives","ETHF0:USTF0",1742128954312,1.06174,1883.7,1883.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742128955019,1.06174,1883.7,1883.6,2.47097]
["bitfinex-derivatives","ETHF0:USTF0",1742128955310,1.06174,1883.7,1883.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742128961010,4.00485,1883.8,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128961315,1.06192,1883.4,1883.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742128962414,2.47502,1883.4,1883.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742128963316,2.47502,1883.4,1883.3,2.43664]
["bitfinex-derivatives","ETHF0:USTF0",1742128963615,2.47502,1883.4,1883.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742128967316,2.47502,1883.4,1883.3,2.43664]
["bitfinex-derivatives","ETHF0:USTF0",1742128967614,1.06187,1883.5,1883.4,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742128967919,1.06183,1883.5,1883.4,6.35074]
["bitfinex-derivatives","ETHF0:USTF0",1742128968222,1.06181,1883.6,1883.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1742128968413,1.06181,1883.6,1883.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742128968922,1.06181,1883.6,1883.5,2.43943]
["bitfinex-derivatives","ETHF0:USTF0",1742128970223,1.06181,1883.6,1883.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742128975419,1.06194,1883.3,1883.2,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1742128975618,1.06194,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742128976726,2.42224,1883.3,1883.2,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1742128977920,2.42224,1883.3,1883.0,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742128977921,1.06205,1883.1,1883.0,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742128978125,1.06205,1883.1,1883.0,4.2778558]
["bitfinex-derivatives","ETHF0:USTF0",1742128978424,1.06205,1883.1,1883.0,4.2778758]
["bitfinex-derivatives","ETHF0:USTF0",1742128978620,1.06205,1883.1,1883.0,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742128979220,2.41185,1883.1,1883.0,4.5401658]
["bitfinex-derivatives","ETHF0:USTF0",1742128980222,1.06205,1883.1,1883.0,5.6022758]
["bitfinex-derivatives","ETHF0:USTF0",1742128980527,2.0369,1883.2,1883.0,4.5401658]
["bitfinex-derivatives","ETHF0:USTF0",1742128980728,3.0989,1883.2,1883.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742128981028,1.062,1883.2,1883.1,2.51389]
["bitfinex-derivatives","ETHF0:USTF0",1742128981229,1.062,1883.2,1883.1,3.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742128982320,2.48718,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742128982523,1.06198,1883.3,1883.2,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742128982829,2.48718,1883.3,1883.2,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742128983033,2.48718,1883.3,1883.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742128984234,1.06205,1883.1,1883.0,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742128984431,1.06205,1883.1,1883.0,4.2778758]
["bitfinex-derivatives","ETHF0:USTF0",1742128985534,2.45985,1883.1,1883.0,5.6311758]
["bitfinex-derivatives","ETHF0:USTF0",1742128988239,2.45985,1883.1,1883.0,4.5690658]
["bitfinex-derivatives","ETHF0:USTF0",1742128989532,2.45985,1883.1,1883.0,5.6311758]
["bitfinex-derivatives","ETHF0:USTF0",1742128989740,1.74732,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742128990044,1.06202,1883.2,1883.1,2.49245]
["bitfinex-derivatives","ETHF0:USTF0",1742128990537,1.06199,1883.3,1883.2,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742128990730,1.06199,1883.3,1883.2,5.65095]
["bitfinex-derivatives","ETHF0:USTF0",1742128991837,1.06199,1883.3,1883.2,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1742128992033,1.062,1883.2,1883.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742128992234,1.06205,1883.1,1883.0,5.6590558]
["bitfinex-derivatives","ETHF0:USTF0",1742128992933,2.41065,1883.1,1883.0,5.6590558]
["bitfinex-derivatives","ETHF0:USTF0",1742128993240,1.78422,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742128993431,1.06197,1883.3,1883.2,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742128993725,1.06197,1883.3,1883.2,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1742128999847,1.06197,1883.3,1883.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742129002544,1.06197,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129004644,1.75717,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129005246,1.75717,1883.3,1883.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742129005445,1.75717,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129005649,1.75717,1883.3,1883.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742129006953,1.06197,1883.3,1883.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742129007756,1.06197,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129008048,1.06197,1883.3,1883.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742129008250,1.06197,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129008551,1.06197,1883.3,1883.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742129009245,1.06197,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129009442,1.77907,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129010850,1.77907,1883.3,1883.2,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742129011444,1.77907,1883.3,1883.2,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1742129011850,1.77907,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129012245,1.062,1883.2,1883.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742129012445,3.2093,1883.2,1883.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742129015244,1.06205,1883.1,1883.0,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742129015548,2.41885,1883.1,1883.0,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742129016949,2.41885,1883.1,1883.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129017154,1.06222,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129017849,1.06228,1882.7,1882.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742129018257,1.06233,1882.6,1882.5,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742129018451,3.10593,1882.6,1882.5,4.5972658]
["bitfinex-derivatives","ETHF0:USTF0",1742129019056,3.10593,1882.6,1882.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129020158,1.06256,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129021456,1.06256,1882.2,1882.1,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1742129022570,2.39665,1882.3,1882.1,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1742129022859,2.39665,1882.3,1882.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742129029361,1.06255,1882.3,1882.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742129029757,2.1534,1882.5,1882.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742129030062,1.0625,1882.3,1882.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742129032256,1.0625,1882.3,1882.2,2.40936]
["bitfinex-derivatives","ETHF0:USTF0",1742129032453,1.0625,1882.3,1882.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742129032659,1.0625,1882.3,1882.2,2.40936]
["bitfinex-derivatives","ETHF0:USTF0",1742129033363,1.06235,1882.6,1882.5,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1742129033555,1.06235,1882.6,1882.5,4.27015]
["bitfinex-derivatives","ETHF0:USTF0",1742129034270,1.06235,1882.6,1882.5,5.60845]
["bitfinex-derivatives","ETHF0:USTF0",1742129034457,1.06232,1882.7,1882.6,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1742129034658,1.06232,1882.7,1882.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1742129035060,1.0702358,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1742129035262,1.0702358,1882.8,1882.7,4.98698]
["bitfinex-derivatives","ETHF0:USTF0",1742129035263,0.0079658,1882.8,1882.7,4.98698]
["bitfinex-derivatives","ETHF0:USTF0",1742129035565,0.0079658,1882.8,1882.7,6.43058]
["bitfinex-derivatives","ETHF0:USTF0",1742129035757,1.06214,1883.0,1882.9,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1742129035957,1.06209,1883.1,1883.0,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1742129036257,1.06209,1883.1,1883.0,2.50569]
["bitfinex-derivatives","ETHF0:USTF0",1742129036455,1.06202,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742129036759,1.06202,1883.2,1883.1,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742129037161,2.50892,1883.2,1883.1,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742129037464,2.50892,1883.2,1883.1,5.71345]
["bitfinex-derivatives","ETHF0:USTF0",1742129038758,1.06202,1883.2,1883.1,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742129038962,0.0079658,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742129039158,1.0699058,1883.3,1883.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742129039362,0.0079658,1883.3,1883.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1742129041061,9.0338,1884.9,1883.3,5.86266]
["bitfinex-derivatives","ETHF0:USTF0",1742129041262,9.0338,1884.9,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129041263,1.06138,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129042362,2.43408,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129042570,1.06143,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129042871,2.43413,1884.2,1884.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129047076,2.43413,1884.2,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129047077,1.0616,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129048073,1.7522,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129049072,1.06166,1883.8,1883.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129049278,2.38756,1883.8,1883.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129050479,3.06196,1883.8,1883.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129053874,1.06188,1883.4,1883.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1742129054175,1.06188,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129054973,2.42448,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129056570,1.3626,1883.4,1883.3,4.26974]
["bitfinex-derivatives","ETHF0:USTF0",1742129056769,2.42572,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742129057080,1.06183,1883.5,1883.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1742129057384,2.42573,1883.5,1883.4,1.77998]
["bitfinex-derivatives","ETHF0:USTF0",1742129057780,2.42573,1883.5,1883.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1742129058279,2.42573,1883.5,1883.4,1.77998]
["bitfinex-derivatives","ETHF0:USTF0",1742129058477,1.3639,1883.5,1883.4,1.77998]
["bitfinex-derivatives","ETHF0:USTF0",1742129058673,1.3639,1883.6,1883.4,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1742129058873,1.06183,1883.5,1883.4,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1742129059077,1.06188,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129059873,1.06188,1883.4,1883.3,4.26974]
["bitfinex-derivatives","ETHF0:USTF0",1742129060182,1.06188,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129060678,1.06188,1883.4,1883.3,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742129061880,1.06188,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129062082,1.06188,1883.4,1883.3,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742129062568,1.73148,1883.4,1883.3,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742129066385,2.43308,1883.4,1883.3,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742129067380,2.43308,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129068182,2.43308,1883.4,1883.3,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1742129072291,2.43308,1883.4,1883.3,5.62814]
["bitfinex-derivatives","ETHF0:USTF0",1742129072292,1.76348,1883.4,1883.3,5.62814]
["bitfinex-derivatives","ETHF0:USTF0",1742129072495,1.06188,1883.4,1883.3,5.62814]
["bitfinex-derivatives","ETHF0:USTF0",1742129072994,1.06188,1883.4,1883.3,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1742129074396,1.06188,1883.4,1883.3,5.62814]
["bitfinex-derivatives","ETHF0:USTF0",1742129075204,1.06188,1883.4,1883.3,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1742129075503,1.06188,1883.4,1883.3,5.62814]
["bitfinex-derivatives","ETHF0:USTF0",1742129076104,1.06188,1883.4,1883.3,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1742129079104,1.06188,1883.4,1883.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742129079302,1.06188,1883.4,1883.1,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1742129079303,1.062,1883.2,1883.1,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1742129080509,2.426,1883.2,1883.1,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742129080807,2.426,1883.2,1883.1,6.38675]
["bitfinex-derivatives","ETHF0:USTF0",1742129081906,1.062,1883.2,1883.1,6.38675]
["bitfinex-derivatives","ETHF0:USTF0",1742129083707,2.4903,1883.2,1883.1,6.38675]
["bitfinex-derivatives","ETHF0:USTF0",1742129085106,1.062,1883.2,1883.1,6.38675]
["bitfinex-derivatives","ETHF0:USTF0",1742129085307,5.86168,1884.0,1883.7,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1742129085495,1.0616,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742129085701,1.0616,1883.9,1883.8,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742129086004,2.5087,1883.9,1883.8,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742129095211,2.5087,1883.9,1883.8,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742129096510,2.5087,1883.9,1883.8,2.51196]
["bitfinex-derivatives","ETHF0:USTF0",1742129096703,0.0079658,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742129097010,0.0079658,1884.0,1883.9,10.8634]
["bitfinex-derivatives","ETHF0:USTF0",1742129097208,9.13723,1884.5,1884.1,2.65365]
["bitfinex-derivatives","ETHF0:USTF0",1742129097209,2.38641,1884.5,1884.1,2.65365]
["bitfinex-derivatives","ETHF0:USTF0",1742129097412,1.06134,1884.4,1884.3,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742129097713,1.06134,1884.4,1884.3,1.74308]
["bitfinex-derivatives","ETHF0:USTF0",1742129098511,2.47424,1884.4,1884.3,1.74308]
["bitfinex-derivatives","ETHF0:USTF0",1742129098708,2.47424,1884.4,1884.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742129099407,2.47424,1884.4,1884.3,3.15818]
["bitfinex-derivatives","ETHF0:USTF0",1742129099817,1.06134,1884.4,1884.3,3.15818]
["bitfinex-derivatives","ETHF0:USTF0",1742129100414,1.72832,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742129100712,1.06119,1884.7,1884.6,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1742129101117,1.06107,1884.9,1884.8,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1742129101416,1.06104,1884.9,1884.8,4.26888]
["bitfinex-derivatives","ETHF0:USTF0",1742129101609,4.4502,1885.1,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742129101610,1.0689458,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742129101911,0.0079658,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742129102114,1.0689458,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742129102815,0.0079658,1885.0,1884.8,4.93206]
["bitfinex-derivatives","ETHF0:USTF0",1742129103016,1.06104,1884.9,1884.8,4.93206]
["bitfinex-derivatives","ETHF0:USTF0",1742129103313,2.4455858,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742129103615,1.06104,1884.9,1884.8,4.93205]
["bitfinex-derivatives","ETHF0:USTF0",1742129103806,2.4455858,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742129104201,1.06104,1884.9,1884.8,4.93205]
["bitfinex-derivatives","ETHF0:USTF0",1742129104513,1.06104,1884.9,1884.8,4.93206]
["bitfinex-derivatives","ETHF0:USTF0",1742129105013,1.3845658,1885.0,1884.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742129105212,1.06104,1884.9,1884.8,4.93206]
["bitfinex-derivatives","ETHF0:USTF0",1742129106315,1.06104,1884.9,1884.8,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1742129106515,1.06104,1884.9,1884.8,4.93206]
["bitfinex-derivatives","ETHF0:USTF0",1742129109316,1.06104,1884.9,1884.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742129109509,1.06104,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129109708,2.51124,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129110314,2.51124,1884.9,1884.7,0.7044658]
["bitfinex-derivatives","ETHF0:USTF0",1742129110315,1.06109,1884.8,1884.7,0.7044658]
["bitfinex-derivatives","ETHF0:USTF0",1742129110516,2.51129,1884.8,1884.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129110817,3.93849,1884.8,1884.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129115619,1.06109,1884.8,1884.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129116619,2.42039,1884.8,1884.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129118326,1.06109,1884.8,1884.7,0.7146658]
["bitfinex-derivatives","ETHF0:USTF0",1742129118528,1.06109,1884.8,1884.7,1.7758158]
["bitfinex-derivatives","ETHF0:USTF0",1742129120424,1.06109,1884.8,1884.7,0.7146658]
["bitfinex-derivatives","ETHF0:USTF0",1742129120724,1.06109,1884.8,1884.7,1.7758158]
["bitfinex-derivatives","ETHF0:USTF0",1742129120918,1.06109,1884.8,1884.7,3.1078158]
["bitfinex-derivatives","ETHF0:USTF0",1742129122724,1.0689558,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742129123021,1.0689458,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742129123523,1.0689458,1885.0,1884.9,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1742129123824,0.0079658,1885.0,1884.9,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1742129124615,1.3764,1885.4,1885.0,2.65239]
["bitfinex-derivatives","ETHF0:USTF0",1742129124820,3.16308,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742129125518,3.16308,1885.4,1885.3,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1742129125721,1.06078,1885.4,1885.3,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1742129126723,2.47438,1885.4,1885.3,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1742129126924,2.47436,1885.4,1885.3,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1742129127930,0.0079658,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742129128129,0.0079658,1885.5,1885.4,5.63856]
["bitfinex-derivatives","ETHF0:USTF0",1742129128831,1.0686658,1885.5,1885.4,5.63856]
["bitfinex-derivatives","ETHF0:USTF0",1742129129222,1.0686658,1885.5,1885.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742129131626,1.0686658,1885.5,1885.4,5.63856]
["bitfinex-derivatives","ETHF0:USTF0",1742129132429,1.0686658,1885.5,1885.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742129134524,1.0686658,1885.5,1885.4,4.65033782]
["bitfinex-derivatives","ETHF0:USTF0",1742129134721,1.0686658,1885.5,1885.4,5.71109782]
["bitfinex-derivatives","ETHF0:USTF0",1742129137632,0.0079658,1885.5,1885.4,5.71109782]
["bitfinex-derivatives","ETHF0:USTF0",1742129138026,2.3865658,1885.5,1885.4,5.71109782]
["bitfinex-derivatives","ETHF0:USTF0",1742129138532,2.3865658,1885.5,1885.4,4.65033782]
["bitfinex-derivatives","ETHF0:USTF0",1742129139535,2.3865658,1885.5,1885.4,0.07253782]
["bitfinex-derivatives","ETHF0:USTF0",1742129140630,2.3865658,1885.5,1885.4,1.49333782]
["bitfinex-derivatives","ETHF0:USTF0",1742129145729,2.3865658,1885.5,1885.4,0.07253782]
["bitfinex-derivatives","ETHF0:USTF0",1742129147443,1.06087,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129148545,2.48977,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129149446,2.48977,1885.2,1885.1,4.26873]
["bitfinex-derivatives","ETHF0:USTF0",1742129149645,2.48977,1885.2,1885.1,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742129150543,1.06087,1885.2,1885.1,5.63953]
["bitfinex-derivatives","ETHF0:USTF0",1742129150745,1.06082,1885.3,1885.2,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742129150934,1.06082,1885.3,1885.2,3.88301]
["bitfinex-derivatives","ETHF0:USTF0",1742129151142,3.1892,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742129151349,2.5189,1885.4,1885.3,2.48251]
["bitfinex-derivatives","ETHF0:USTF0",1742129151740,2.5189,1885.4,1885.3,5.69031]
["bitfinex-derivatives","ETHF0:USTF0",1742129151939,2.5189,1885.4,1885.3,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1742129152245,2.5189,1885.4,1885.3,5.69031]
["bitfinex-derivatives","ETHF0:USTF0",1742129153148,1.0608,1885.4,1885.3,5.69031]
["bitfinex-derivatives","ETHF0:USTF0",1742129153336,0.7224658,1885.5,1885.3,5.69031]
["bitfinex-derivatives","ETHF0:USTF0",1742129153337,2.5268058,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742129153542,2.5268058,1885.5,1885.4,2.48246]
["bitfinex-derivatives","ETHF0:USTF0",1742129154246,2.5268058,1885.5,1885.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742129154447,2.5268058,1885.5,1885.4,2.48246]
["bitfinex-derivatives","ETHF0:USTF0",1742129155555,2.5268058,1885.5,1885.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742129157951,1.4660658,1885.5,1885.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742129158250,2.49836,1885.4,1885.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742129160251,2.49836,1885.4,1885.3,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1742129160452,2.49836,1885.4,1885.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742129162456,2.49836,1885.4,1884.9,4.26879]
["bitfinex-derivatives","ETHF0:USTF0",1742129162457,1.06098,1885.0,1884.9,4.26879]
["bitfinex-derivatives","ETHF0:USTF0",1742129162748,1.06098,1885.0,1884.9,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1742129162956,1.06098,1885.0,1884.9,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742129163155,1.06098,1885.0,1884.9,5.65754]
["bitfinex-derivatives","ETHF0:USTF0",1742129163554,1.72118,1885.0,1884.9,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742129167550,1.72118,1885.0,1884.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742129167960,1.06109,1884.8,1884.7,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742129168161,1.06109,1884.8,1884.7,4.2769158]
["bitfinex-derivatives","ETHF0:USTF0",1742129168464,1.06109,1884.8,1884.7,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742129169262,2.48459,1884.8,1884.7,4.6268658]
["bitfinex-derivatives","ETHF0:USTF0",1742129169860,1.06096,1885.1,1884.8,2.65274]
["bitfinex-derivatives","ETHF0:USTF0",1742129170061,1.06091,1885.2,1885.1,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742129170261,1.06091,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129171161,1.06093,1885.1,1885.0,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1742129171358,1.06093,1885.1,1885.0,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742129173564,4.0757,1885.2,1884.9,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1742129173765,1.06098,1885.0,1884.9,5.65054]
["bitfinex-derivatives","ETHF0:USTF0",1742129174561,1.06098,1885.0,1884.9,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1742129174862,1.06098,1885.0,1884.9,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1742129175365,2.51938,1885.0,1884.9,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1742129175562,2.51938,1885.0,1884.9,4.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742129175768,2.51938,1885.0,1884.9,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1742129176260,2.51938,1885.0,1884.9,4.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742129176467,1.73695,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742129176666,3.19535,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742129176967,1.06096,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742129177163,1.06098,1885.0,1884.9,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1742129177462,2.51938,1885.0,1884.9,4.96824]
["bitfinex-derivatives","ETHF0:USTF0",1742129181767,1.06109,1884.8,1884.7,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742129182069,1.06109,1884.8,1884.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129182672,3.19069,1884.8,1884.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129185467,2.48479,1884.8,1884.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129198887,5.69259,1884.8,1884.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129199890,5.69259,1884.8,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129199891,1.06132,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129201096,2.49222,1884.4,1884.3,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742129204401,2.49222,1884.4,1884.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742129204595,1.06132,1884.4,1884.3,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742129205284,2.48012,1884.4,1884.3,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742129206799,1.06132,1884.4,1884.3,5.70388]
["bitfinex-derivatives","ETHF0:USTF0",1742129207097,1.06132,1884.4,1884.3,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742129208291,2.43202,1884.4,1884.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742129208902,1.06138,1884.3,1884.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129209092,2.46878,1884.3,1884.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129209593,1.06149,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129210288,2.46889,1884.1,1884.0,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1742129211299,2.46889,1884.1,1884.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742129213299,1.06149,1884.1,1884.0,5.59524]
["bitfinex-derivatives","ETHF0:USTF0",1742129213490,1.06149,1884.1,1884.0,6.32264]
["bitfinex-derivatives","ETHF0:USTF0",1742129213686,1.06149,1884.1,1884.0,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742129214601,1.06149,1884.1,1884.0,6.32264]
["bitfinex-derivatives","ETHF0:USTF0",1742129215198,1.06149,1884.1,1884.0,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742129215702,1.06149,1884.1,1884.0,6.32264]
["bitfinex-derivatives","ETHF0:USTF0",1742129216404,1.06149,1884.2,1884.1,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1742129216599,1.06149,1884.2,1884.1,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742129217403,1.06149,1884.2,1884.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742129218400,1.06149,1884.2,1884.1,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1742129218695,1.06142,1884.3,1884.2,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742129218999,1.06142,1884.3,1884.2,5.70338]
["bitfinex-derivatives","ETHF0:USTF0",1742129219504,1.06142,1884.3,1884.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1742129219697,1.06142,1884.3,1884.2,5.70343]
["bitfinex-derivatives","ETHF0:USTF0",1742129219903,1.06142,1884.3,1884.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1742129220704,1.06142,1884.3,1884.2,5.70343]
["bitfinex-derivatives","ETHF0:USTF0",1742129220904,1.06142,1884.3,1884.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1742129222003,1.06149,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129222201,1.06149,1884.1,1884.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742129222603,1.77279,1884.1,1884.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742129222911,3.09129,1884.1,1884.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742129229715,2.37999,1884.1,1884.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742129229914,2.37999,1884.1,1884.0,7.11874]
["bitfinex-derivatives","ETHF0:USTF0",1742129229915,1.06149,1884.1,1884.0,7.11874]
["bitfinex-derivatives","ETHF0:USTF0",1742129230311,2.39559,1884.1,1884.0,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742129230804,2.39559,1884.1,1884.0,7.11874]
["bitfinex-derivatives","ETHF0:USTF0",1742129231214,2.39559,1884.1,1884.0,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742129232315,2.39559,1884.1,1884.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742129232507,3.06599,1884.1,1884.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742129233307,1.06154,1884.0,1883.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129233511,2.51234,1884.0,1883.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129235812,1.06171,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129236013,1.06171,1883.7,1883.6,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742129236611,2.47901,1883.7,1883.6,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742129237120,2.47901,1883.7,1883.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742129238518,1.06177,1883.6,1883.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129238716,3.15737,1883.6,1883.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129241214,1.06194,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129241521,1.062,1883.2,1883.1,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1742129241822,3.0494,1883.2,1883.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742129243023,2.3902,1883.2,1883.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742129243322,2.3902,1883.2,1883.1,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1742129245220,2.3902,1883.2,1883.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742129245420,1.06205,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129245614,3.12415,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129245821,1.06211,1883.0,1882.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742129246116,3.09011,1883.0,1882.9,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742129247119,1.06222,1882.8,1882.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1742129248515,1.06222,1882.8,1882.7,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742129249219,1.79322,1882.8,1882.7,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742129249930,1.06222,1882.8,1882.7,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742129250224,1.3532,1882.9,1882.7,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742129250526,2.41537,1882.9,1882.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1742129251525,2.41537,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129251727,1.06222,1882.8,1882.7,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1742129252029,2.51122,1882.8,1882.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742129252923,1.06222,1882.8,1882.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742129253225,2.51122,1882.8,1882.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742129255621,2.65519,1883.1,1882.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742129255828,1.06222,1882.9,1882.8,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1742129256022,1.06222,1882.9,1882.8,5.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742129256220,1.06222,1882.9,1882.8,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1742129256426,1.06222,1882.9,1882.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742129257319,1.06228,1882.7,1882.6,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1742129258527,2.45438,1882.7,1882.6,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742129259624,2.45438,1882.7,1882.6,6.41323]
["bitfinex-derivatives","ETHF0:USTF0",1742129259829,1.06228,1882.7,1882.6,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742129260438,2.45438,1882.7,1882.6,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742129260936,1.06228,1882.7,1882.6,6.41323]
["bitfinex-derivatives","ETHF0:USTF0",1742129261137,1.06228,1882.7,1882.6,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742129261635,2.46588,1882.7,1882.6,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742129261831,1.06228,1882.7,1882.6,6.41323]
["bitfinex-derivatives","ETHF0:USTF0",1742129262137,1.06228,1882.7,1882.6,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742129262647,2.46588,1882.7,1882.6,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742129271139,2.46588,1882.7,1882.6,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742129271535,2.46588,1882.7,1882.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742129272233,1.06233,1882.6,1882.5,8.65462131]
["bitfinex-derivatives","ETHF0:USTF0",1742129272434,2.39923,1882.6,1882.5,8.65462131]
["bitfinex-derivatives","ETHF0:USTF0",1742129272741,2.39923,1882.6,1882.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742129272742,1.06239,1882.5,1882.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742129273042,3.12389,1882.5,1882.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742129273838,3.12389,1882.5,1882.4,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742129274043,1.06239,1882.5,1882.4,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742129274237,1.06239,1882.5,1882.4,6.33325]
["bitfinex-derivatives","ETHF0:USTF0",1742129276043,1.06239,1882.5,1882.4,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742129276945,1.77629,1882.5,1882.4,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742129279442,1.77629,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129279643,1.06245,1882.4,1882.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742129279950,3.08845,1882.4,1882.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742129281442,1.0625,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129281639,2.3823,1882.3,1882.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1742129282055,2.3823,1882.3,1882.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742129283549,1.06262,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129283743,1.06262,1882.1,1882.0,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742129284149,2.40222,1882.1,1882.0,5.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742129285447,3.09602,1882.1,1882.0,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742129286846,2.40222,1882.1,1882.0,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742129289257,2.65681,1882.0,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129289448,3.09187,1882.0,1881.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742129290653,2.39447,1882.0,1881.9,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742129291654,2.39447,1882.0,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129291655,1.06273,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129291955,3.90953,1881.9,1881.8,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742129292353,3.90953,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129295452,3.23113,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129295957,3.23113,1881.9,1881.8,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742129296157,3.23113,1881.9,1881.8,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742129297157,3.23113,1881.9,1881.8,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1742129301263,3.23113,1881.9,1881.8,5.66429]
["bitfinex-derivatives","ETHF0:USTF0",1742129301463,1.06273,1882.0,1881.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742129301670,1.06266,1882.1,1882.0,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742129301858,1.06266,1882.1,1882.0,4.27044]
["bitfinex-derivatives","ETHF0:USTF0",1742129302058,1.06266,1882.1,1882.0,5.68674]
["bitfinex-derivatives","ETHF0:USTF0",1742129302459,1.0705758,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742129302662,1.0705758,1882.2,1882.1,2.47892]
["bitfinex-derivatives","ETHF0:USTF0",1742129303761,1.0705758,1882.2,1882.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742129303961,2.4992758,1882.2,1882.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742129304166,3.1964758,1882.2,1882.1,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742129304855,3.1964758,1882.2,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129304856,1.06273,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129305052,1.06273,1881.9,1881.8,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742129305564,1.06273,1881.9,1881.8,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1742129306471,2.50603,1881.9,1881.8,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742129310266,1.06273,1881.9,1881.8,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1742129316776,1.06273,1881.9,1881.8,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742129317078,1.76813,1881.9,1881.8,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742129318872,1.76813,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129322077,1.06279,1881.8,1881.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742129322276,3.16439,1881.8,1881.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742129322474,3.16439,1881.8,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129322475,1.06284,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129322674,2.44774,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129323982,2.44774,1881.7,1881.6,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742129324481,1.06296,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129324780,1.06296,1881.5,1881.4,5.67591]
["bitfinex-derivatives","ETHF0:USTF0",1742129330192,1.06294,1881.6,1881.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742129330489,1.06294,1881.6,1881.5,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742129331784,1.06279,1881.9,1881.8,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1742129332091,1.06279,1881.9,1881.8,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1742129332791,1.06279,1881.9,1881.8,5.00196]
["bitfinex-derivatives","ETHF0:USTF0",1742129333787,1.06279,1881.9,1881.8,5.00199]
["bitfinex-derivatives","ETHF0:USTF0",1742129333989,1.06279,1881.9,1881.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1742129334383,1.06279,1881.9,1881.8,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742129334583,1.06279,1881.9,1881.8,6.45129]
["bitfinex-derivatives","ETHF0:USTF0",1742129335391,1.374,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742129335687,1.72746,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742129335992,1.0705558,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742129336185,1.0705558,1882.2,1882.1,1.75812]
["bitfinex-derivatives","ETHF0:USTF0",1742129336490,1.0705558,1882.2,1882.1,3.20742]
["bitfinex-derivatives","ETHF0:USTF0",1742129337290,0.0079658,1882.2,1882.1,3.20742]
["bitfinex-derivatives","ETHF0:USTF0",1742129338084,1.0705258,1882.2,1882.1,3.20742]
["bitfinex-derivatives","ETHF0:USTF0",1742129339191,0.0079658,1882.2,1882.1,3.20742]
["bitfinex-derivatives","ETHF0:USTF0",1742129340699,1.0705258,1882.2,1882.1,3.20742]
["bitfinex-derivatives","ETHF0:USTF0",1742129341997,0.0079658,1882.2,1882.1,3.20742]
["bitfinex-derivatives","ETHF0:USTF0",1742129342401,1.0705258,1882.2,1882.1,3.20742]
["bitfinex-derivatives","ETHF0:USTF0",1742129345408,2.4747658,1882.9,1882.8,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742129345912,2.4747658,1882.9,1882.8,6.33902]
["bitfinex-derivatives","ETHF0:USTF0",1742129346109,2.4747658,1882.9,1882.8,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742129347714,2.4747658,1882.9,1882.8,6.33902]
["bitfinex-derivatives","ETHF0:USTF0",1742129348213,2.4747658,1882.9,1882.8,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742129348623,2.4747658,1882.9,1882.8,6.33902]
["bitfinex-derivatives","ETHF0:USTF0",1742129348914,0.0079658,1882.9,1882.8,6.33902]
["bitfinex-derivatives","ETHF0:USTF0",1742129349112,3.2078,1883.3,1882.8,6.33902]
["bitfinex-derivatives","ETHF0:USTF0",1742129349113,3.20743,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742129349308,1.06205,1883.1,1883.0,4.26987]
["bitfinex-derivatives","ETHF0:USTF0",1742129349507,2.52125,1883.1,1883.0,5.58787]
["bitfinex-derivatives","ETHF0:USTF0",1742129349707,1.4592,1883.1,1883.0,5.58787]
["bitfinex-derivatives","ETHF0:USTF0",1742129350215,1.06193,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742129350411,1.06193,1883.4,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129350613,2.52113,1883.4,1883.3,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742129350807,2.52113,1883.4,1883.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742129354417,1.06194,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129354613,2.45394,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129355121,2.45394,1883.3,1883.2,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742129355511,2.45394,1883.3,1883.2,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742129355711,2.45394,1883.3,1883.2,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742129355910,2.45394,1883.3,1883.2,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742129356111,1.392,1883.3,1883.2,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742129356313,0.7389658,1883.5,1883.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742129356613,1.3547,1883.4,1883.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742129356920,2.0936658,1883.5,1883.4,1.73648]
["bitfinex-derivatives","ETHF0:USTF0",1742129357113,1.06194,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129357510,1.06194,1883.3,1883.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742129357816,1.06194,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129361822,1.06194,1883.3,1883.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742129362121,1.06194,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129362419,1.06194,1883.3,1883.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742129362919,1.06194,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129364124,1.06194,1883.3,1883.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742129364617,1.3547,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742129364815,1.3547,1883.4,1883.3,1.73514]
["bitfinex-derivatives","ETHF0:USTF0",1742129365526,0.7389658,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742129365527,1.0698358,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742129365719,1.0698358,1883.5,1883.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1742129366022,2.5109358,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129366719,1.06194,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129367219,1.06205,1883.1,1883.0,4.26986]
["bitfinex-derivatives","ETHF0:USTF0",1742129368223,1.73435,1883.1,1883.0,4.26986]
["bitfinex-derivatives","ETHF0:USTF0",1742129368417,1.78599,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742129368618,3.14959,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742129368824,1.06204,1883.2,1883.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1742129369026,2.42564,1883.2,1883.1,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1742129370419,1.06197,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742129371328,1.06197,1883.3,1883.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1742129371516,2.44347,1883.3,1883.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1742129371718,2.44344,1883.3,1883.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1742129372025,1.062,1883.2,1883.1,2.41971]
["bitfinex-derivatives","ETHF0:USTF0",1742129372220,1.062,1883.2,1883.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742129372221,3.1655,1883.2,1883.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742129374528,3.1655,1883.2,1883.1,2.41975]
["bitfinex-derivatives","ETHF0:USTF0",1742129374729,2.4435,1883.2,1883.1,2.41975]
["bitfinex-derivatives","ETHF0:USTF0",1742129376021,2.40718,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742129376528,2.40718,1883.3,1883.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1742129376728,1.06198,1883.3,1883.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1742129377830,1.06192,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742129378132,1.06192,1883.4,1883.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742129378633,2.47562,1883.4,1883.3,2.45304]
["bitfinex-derivatives","ETHF0:USTF0",1742129379528,2.47562,1883.4,1883.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742129379829,2.47562,1883.4,1883.3,2.45304]
["bitfinex-derivatives","ETHF0:USTF0",1742129380623,1.06192,1883.4,1883.3,2.45304]
["bitfinex-derivatives","ETHF0:USTF0",1742129380823,2.4336358,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742129381026,2.4336358,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129381428,2.4336358,1883.5,1883.4,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742129381937,2.4336358,1883.5,1883.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742129382441,1.06188,1883.4,1883.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742129382627,3.15218,1883.4,1883.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742129384140,1.06188,1883.4,1883.3,2.51674]
["bitfinex-derivatives","ETHF0:USTF0",1742129384437,2.46138,1883.4,1883.3,2.51674]
["bitfinex-derivatives","ETHF0:USTF0",1742129385236,1.06188,1883.4,1883.3,2.51674]
["bitfinex-derivatives","ETHF0:USTF0",1742129387537,2.4540458,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742129387734,2.4540458,1883.5,1883.4,5.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742129389742,1.3921658,1883.5,1883.4,5.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742129390036,1.0697958,1883.5,1883.4,5.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742129390237,0.0079658,1883.5,1883.4,5.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742129391633,1.06162,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742129392342,2.50142,1883.9,1883.8,2.41226]
["bitfinex-derivatives","ETHF0:USTF0",1742129393842,2.50142,1883.9,1883.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742129394040,1.06166,1883.8,1883.7,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742129394228,2.50146,1883.8,1883.7,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742129395142,2.50146,1883.8,1883.7,4.6195658]
["bitfinex-derivatives","ETHF0:USTF0",1742129398247,2.50146,1883.8,1883.7,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742129400238,2.50146,1883.8,1883.7,5.7038758]
["bitfinex-derivatives","ETHF0:USTF0",1742129400443,1.06165,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742129400646,2.49975,1883.9,1883.8,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742129401042,2.49975,1883.9,1883.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742129402742,1.06166,1883.8,1883.7,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742129402945,2.49976,1883.8,1883.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129403645,2.49976,1883.8,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129403646,10.28734,1883.8,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129403842,1.06194,1883.3,1883.2,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1742129404039,1.06194,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129404238,1.06194,1883.3,1883.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742129404641,2.48414,1883.3,1883.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742129405150,2.48414,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129405742,2.48414,1883.3,1883.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742129405949,2.48414,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129408453,1.062,1883.2,1883.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129408646,2.4358,1883.2,1883.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129409353,1.06217,1882.9,1882.8,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742129409542,1.06228,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129409850,1.06239,1882.5,1882.4,5.69661]
["bitfinex-derivatives","ETHF0:USTF0",1742129412956,2.4169358,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742129413458,0.0079658,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742129413661,1.0702958,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742129414348,0.0079658,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742129415251,0.0079658,1882.6,1882.4,5.69662]
["bitfinex-derivatives","ETHF0:USTF0",1742129415450,1.06239,1882.5,1882.4,5.69662]
["bitfinex-derivatives","ETHF0:USTF0",1742129415653,1.06239,1882.5,1882.4,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1742129415849,2.41939,1882.5,1882.4,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1742129416152,3.09119,1882.5,1882.4,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1742129416353,3.09119,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129416549,3.09119,1882.5,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129416749,2.41945,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129417952,1.06262,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129418748,2.41962,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129419359,2.46449,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742129419658,1.06256,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742129420046,1.06262,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129420250,2.40166,1882.1,1881.9,1.78061]
["bitfinex-derivatives","ETHF0:USTF0",1742129420458,1.06267,1882.0,1881.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742129420659,1.06273,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129421452,1.06273,1881.9,1881.8,4.27059]
["bitfinex-derivatives","ETHF0:USTF0",1742129422159,2.40383,1881.9,1881.8,5.69659]
["bitfinex-derivatives","ETHF0:USTF0",1742129422456,2.40383,1881.9,1881.8,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742129425053,2.40383,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129427560,2.40383,1881.9,1881.8,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1742129428454,7.69299,1881.9,1881.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742129428658,1.0629,1881.6,1881.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742129429559,3.1157,1881.6,1881.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742129432066,1.06301,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129432965,0.0079658,1881.5,1881.3,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742129433264,0.0079658,1881.5,1881.4,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1742129434158,1.3713,1881.9,1881.4,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1742129434465,2.43403,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129435057,1.06284,1881.7,1881.6,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742129437673,1.73494,1881.7,1881.6,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742129438168,3.06214,1881.7,1881.6,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742129438472,1.06284,1881.7,1881.6,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742129440474,1.06284,1881.7,1881.6,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742129441072,1.06284,1881.7,1881.6,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742129441267,0.0079658,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742129441474,0.0079658,1881.8,1881.7,3.10814]
["bitfinex-derivatives","ETHF0:USTF0",1742129442973,1.0707558,1881.8,1881.7,3.10814]
["bitfinex-derivatives","ETHF0:USTF0",1742129443166,0.0079658,1881.8,1881.7,3.10814]
["bitfinex-derivatives","ETHF0:USTF0",1742129446173,1.0707558,1881.8,1881.7,3.10814]
["bitfinex-derivatives","ETHF0:USTF0",1742129446373,0.0079658,1881.8,1881.7,3.10814]
["bitfinex-derivatives","ETHF0:USTF0",1742129448177,1.0707558,1881.8,1881.7,3.10814]
["bitfinex-derivatives","ETHF0:USTF0",1742129448374,1.0707558,1881.8,1881.7,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742129449075,1.0707558,1881.8,1881.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742129449274,1.06284,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129449470,2.46754,1881.7,1881.6,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1742129450072,2.46754,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129450376,2.46754,1881.7,1881.5,1.4230658]
["bitfinex-derivatives","ETHF0:USTF0",1742129450377,1.0629,1881.6,1881.5,1.4230658]
["bitfinex-derivatives","ETHF0:USTF0",1742129450575,2.4676,1881.6,1881.5,1.4230658]
["bitfinex-derivatives","ETHF0:USTF0",1742129453079,1.0629,1881.6,1881.5,2.4860258]
["bitfinex-derivatives","ETHF0:USTF0",1742129453277,1.0629,1881.6,1881.5,2.0888658]
["bitfinex-derivatives","ETHF0:USTF0",1742129453783,1.0629,1881.6,1881.5,1.4230658]
["bitfinex-derivatives","ETHF0:USTF0",1742129454374,1.0629,1881.6,1881.5,2.4860258]
["bitfinex-derivatives","ETHF0:USTF0",1742129454682,1.0629,1881.6,1881.5,1.4230658]
["bitfinex-derivatives","ETHF0:USTF0",1742129455383,1.7555,1881.6,1881.5,1.4230658]
["bitfinex-derivatives","ETHF0:USTF0",1742129455879,1.4404,1881.7,1881.5,2.4859958]
["bitfinex-derivatives","ETHF0:USTF0",1742129456173,1.0629,1881.6,1881.5,1.4230658]
["bitfinex-derivatives","ETHF0:USTF0",1742129456374,1.0629,1881.6,1881.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129456776,1.0629,1881.6,1881.5,1.0709258]
["bitfinex-derivatives","ETHF0:USTF0",1742129456983,1.0629,1881.6,1881.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129463673,4.7539,1881.6,1881.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129463877,1.06307,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129464689,1.06307,1881.3,1881.2,4.27092]
["bitfinex-derivatives","ETHF0:USTF0",1742129464881,1.06307,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129467089,1.06318,1881.1,1881.0,0.01992]
["bitfinex-derivatives","ETHF0:USTF0",1742129467792,2.46578,1881.1,1881.0,0.01992]
["bitfinex-derivatives","ETHF0:USTF0",1742129468589,2.65767,1881.4,1881.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1742129468783,1.06301,1881.4,1881.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742129468994,1.06301,1881.4,1881.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742129469184,1.06301,1881.4,1881.3,2.42287]
["bitfinex-derivatives","ETHF0:USTF0",1742129469384,1.06301,1881.4,1881.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742129469786,1.06298,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742129470093,1.06298,1881.5,1881.4,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1742129470292,1.06298,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129470486,1.06298,1881.5,1881.4,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1742129470890,1.06298,1881.5,1881.4,5.66131]
["bitfinex-derivatives","ETHF0:USTF0",1742129471983,1.06298,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129472189,1.06298,1881.5,1881.4,4.27081]
["bitfinex-derivatives","ETHF0:USTF0",1742129473090,1.06298,1881.5,1881.4,6.37061]
["bitfinex-derivatives","ETHF0:USTF0",1742129473397,0.0079658,1881.8,1881.4,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742129473592,2.44024,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129473797,2.44024,1881.7,1881.6,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742129474699,1.0707858,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742129474892,2.4481558,1881.8,1881.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1742129475791,2.4481558,1881.8,1881.7,3.20094]
["bitfinex-derivatives","ETHF0:USTF0",1742129475998,2.4481558,1881.8,1881.7,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1742129476895,2.4481558,1881.8,1881.7,3.20094]
["bitfinex-derivatives","ETHF0:USTF0",1742129477694,2.4481558,1881.8,1881.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742129480505,1.06284,1881.7,1881.6,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1742129480696,3.07864,1881.7,1881.6,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1742129481708,3.07864,1881.7,1881.6,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1742129484107,3.07864,1881.7,1881.6,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1742129487216,3.07864,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129487417,1.06301,1881.4,1881.3,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742129487621,1.06301,1881.4,1881.3,5.64957]
["bitfinex-derivatives","ETHF0:USTF0",1742129488520,1.06301,1881.4,1881.3,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742129488720,1.06301,1881.4,1881.3,5.64957]
["bitfinex-derivatives","ETHF0:USTF0",1742129489120,1.06301,1881.4,1881.3,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742129489519,1.06301,1881.4,1881.3,5.64957]
["bitfinex-derivatives","ETHF0:USTF0",1742129489721,1.06301,1881.4,1881.3,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742129490321,1.74181,1881.4,1881.3,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742129491927,1.74181,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129492127,1.06312,1881.2,1881.1,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742129492627,2.52062,1881.2,1881.1,5.66588]
["bitfinex-derivatives","ETHF0:USTF0",1742129495422,2.52062,1881.2,1881.1,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742129495916,2.52062,1881.2,1881.1,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742129496222,1.06341,1880.7,1880.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742129496620,1.06341,1880.7,1880.6,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742129497427,2.50591,1880.7,1880.6,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1742129498629,2.50591,1880.7,1880.6,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742129498827,1.06346,1880.6,1880.5,0.02156]
["bitfinex-derivatives","ETHF0:USTF0",1742129499023,2.50416,1880.6,1880.5,0.02156]
["bitfinex-derivatives","ETHF0:USTF0",1742129499226,3.18506,1880.6,1880.5,0.02156]
["bitfinex-derivatives","ETHF0:USTF0",1742129503228,5.68506,1880.6,1880.5,0.02156]
["bitfinex-derivatives","ETHF0:USTF0",1742129503727,3.18506,1880.6,1880.5,0.02156]
["bitfinex-derivatives","ETHF0:USTF0",1742129504329,6.87206,1880.6,1880.5,0.02156]
["bitfinex-derivatives","ETHF0:USTF0",1742129505326,6.19116,1880.6,1880.5,0.02156]
["bitfinex-derivatives","ETHF0:USTF0",1742129505534,6.19116,1880.6,1880.5,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1742129508436,6.19116,1880.6,1880.5,0.02156]
["bitfinex-derivatives","ETHF0:USTF0",1742129508834,6.19116,1880.6,1880.5,1.45316]
["bitfinex-derivatives","ETHF0:USTF0",1742129510937,1.06346,1880.6,1880.5,1.45316]
["bitfinex-derivatives","ETHF0:USTF0",1742129511535,1.0713158,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742129511837,0.0079658,1880.8,1880.7,4.27121]
["bitfinex-derivatives","ETHF0:USTF0",1742129512037,1.06315,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742129512240,1.06315,1881.2,1880.8,2.65837]
["bitfinex-derivatives","ETHF0:USTF0",1742129512241,9.55208,1881.6,1881.2,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1742129512544,1.06306,1881.4,1881.3,1.75657]
["bitfinex-derivatives","ETHF0:USTF0",1742129512743,1.06306,1881.4,1881.3,3.16127]
["bitfinex-derivatives","ETHF0:USTF0",1742129512943,3.687,1881.7,1881.3,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742129513139,7.26418,1881.8,1881.4,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1742129513337,0.0079658,1881.5,1881.4,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1742129513846,0.0079658,1881.5,1881.4,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742129514142,1.0709258,1881.5,1881.4,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1742129515039,0.0079658,1881.5,1881.4,5.67551]
["bitfinex-derivatives","ETHF0:USTF0",1742129515239,1.06267,1882.0,1881.4,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1742129515542,1.06274,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129515730,1.06274,1881.9,1881.8,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1742129515931,1.06274,1881.9,1881.8,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742129517243,2.45604,1881.9,1881.8,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742129517638,3.2078,1882.3,1881.8,11.5262]
["bitfinex-derivatives","ETHF0:USTF0",1742129517839,5.826,1883.4,1881.8,11.5262]
["bitfinex-derivatives","ETHF0:USTF0",1742129517840,3.2078,1882.9,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129518138,3.2078,1882.9,1881.8,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742129518139,1.3933,1882.8,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129518536,2.062,1882.8,1882.4,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1742129518738,1.06237,1882.6,1882.4,4.27023]
["bitfinex-derivatives","ETHF0:USTF0",1742129518937,1.06239,1882.5,1882.4,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742129519539,2.0699658,1882.8,1882.4,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742129519540,1.06237,1882.6,1882.4,4.2782158]
["bitfinex-derivatives","ETHF0:USTF0",1742129519743,1.434,1882.5,1882.4,4.2782158]
["bitfinex-derivatives","ETHF0:USTF0",1742129520844,1.434,1882.5,1882.4,2.4795158]
["bitfinex-derivatives","ETHF0:USTF0",1742129521044,1.434,1882.5,1882.4,5.6873158]
["bitfinex-derivatives","ETHF0:USTF0",1742129521246,1.06231,1882.7,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742129521539,2.49631,1882.7,1882.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742129524239,1.06239,1882.5,1882.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129524445,1.06239,1882.5,1882.4,1.4079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129526337,1.06239,1882.5,1882.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129526544,1.06262,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129527049,1.06262,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129527446,5.8644,1882.1,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129527646,1.06284,1881.7,1881.6,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742129528347,1.06284,1881.7,1881.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742129528553,1.0629,1881.6,1881.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129528857,2.4529,1881.6,1881.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129529038,2.4529,1881.6,1881.5,1.3499658]
["bitfinex-derivatives","ETHF0:USTF0",1742129530039,4.4025,1881.7,1881.5,1.3499658]
["bitfinex-derivatives","ETHF0:USTF0",1742129530249,4.4025,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129530250,3.17338,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129530451,3.17338,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742129530751,1.06288,1881.7,1881.5,2.4128858]
["bitfinex-derivatives","ETHF0:USTF0",1742129531054,1.0629,1881.6,1881.5,2.4128858]
["bitfinex-derivatives","ETHF0:USTF0",1742129531354,1.0629,1881.6,1881.5,5.6206858]
["bitfinex-derivatives","ETHF0:USTF0",1742129531953,1.0629,1881.6,1881.5,5.6206958]
["bitfinex-derivatives","ETHF0:USTF0",1742129532852,1.39,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742129533949,1.06288,1881.7,1881.6,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1742129534453,1.39,1881.8,1881.5,4.5577658]
["bitfinex-derivatives","ETHF0:USTF0",1742129534847,1.06287,1881.7,1881.6,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1742129535756,2.45282,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742129535949,1.06285,1881.7,1881.5,4.5577658]
["bitfinex-derivatives","ETHF0:USTF0",1742129536153,1.06285,1881.7,1881.6,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1742129536349,1.0629,1881.6,1881.5,1.3499658]
["bitfinex-derivatives","ETHF0:USTF0",1742129536648,2.5124,1881.6,1881.5,4.5577658]
["bitfinex-derivatives","ETHF0:USTF0",1742129539154,1.3977658,1882.0,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742129539352,1.06284,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742129539544,1.3977658,1882.0,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742129539857,1.06277,1881.9,1881.8,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742129541659,1.06279,1881.8,1881.7,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1742129544359,2.39537,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742129545657,1.06279,1881.8,1881.7,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742129545965,2.47479,1881.8,1881.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742129546258,2.47479,1881.8,1881.7,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742129546759,2.47479,1881.8,1881.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742129547063,2.47479,1881.8,1881.7,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742129547554,2.47479,1881.8,1881.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742129547772,1.06284,1881.7,1881.6,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1742129548064,2.38444,1881.7,1881.6,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1742129549657,1.0629,1881.6,1881.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129549856,2.4647,1881.6,1881.5,1.0709258]
["bitfinex-derivatives","ETHF0:USTF0",1742129550853,2.4647,1881.6,1881.5,2.5019258]
["bitfinex-derivatives","ETHF0:USTF0",1742129551059,2.4647,1881.6,1881.5,1.4389658]
["bitfinex-derivatives","ETHF0:USTF0",1742129552663,2.4647,1881.6,1881.5,2.5019258]
["bitfinex-derivatives","ETHF0:USTF0",1742129553363,1.06289,1881.7,1881.6,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1742129553560,1.06289,1881.7,1881.6,4.27067]
["bitfinex-derivatives","ETHF0:USTF0",1742129556164,1.06289,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129556367,1.06289,1881.7,1881.6,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742129556664,1.06289,1881.7,1881.6,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742129557061,1.06289,1881.7,1881.6,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1742129557369,1.06289,1881.7,1881.6,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742129557566,1.75499,1881.7,1881.6,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742129558066,1.75499,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129558268,1.75499,1881.7,1881.6,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742129558862,1.75499,1881.7,1881.6,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1742129559166,1.75499,1881.7,1881.6,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742129559766,1.75499,1881.7,1881.6,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1742129560264,1.06289,1881.7,1881.6,5.6122]
["bitfinex-derivatives","ETHF0:USTF0",1742129561369,1.06289,1881.7,1881.6,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742129561670,1.06289,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129561968,1.0629,1881.6,1881.5,1.3958658]
["bitfinex-derivatives","ETHF0:USTF0",1742129562166,2.4389,1881.6,1881.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129562968,2.4389,1881.6,1881.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1742129562969,1.06312,1881.2,1881.1,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1742129563164,1.06312,1881.2,1881.1,5.65888]
["bitfinex-derivatives","ETHF0:USTF0",1742129565675,1.06312,1881.2,1881.1,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1742129565875,1.78232,1881.2,1881.1,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1742129566274,2.48292,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129567374,3.93192,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129567872,1.06318,1881.1,1881.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129568072,2.38388,1881.1,1881.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129575478,2.38388,1881.1,1881.0,1.0712058]
["bitfinex-derivatives","ETHF0:USTF0",1742129575683,1.4198,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742129575684,1.06317,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742129575877,1.06317,1881.2,1881.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742129576073,1.06317,1881.2,1881.1,3.82468]
["bitfinex-derivatives","ETHF0:USTF0",1742129577374,0.681,1881.4,1881.1,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1742129577679,1.06305,1881.4,1881.3,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742129579575,1.06298,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742129580381,1.06288,1881.7,1881.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1742129580581,1.06288,1881.7,1881.6,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742129581287,1.06288,1881.7,1881.6,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742129582976,1.06288,1881.7,1881.6,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1742129584088,1.06288,1881.7,1881.6,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742129587792,1.06288,1881.7,1881.6,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1742129588093,1.06288,1881.7,1881.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742129588493,1.73498,1881.7,1881.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742129589495,1.06296,1881.5,1881.4,4.98211]
["bitfinex-derivatives","ETHF0:USTF0",1742129590096,1.72186,1881.5,1881.4,4.98211]
["bitfinex-derivatives","ETHF0:USTF0",1742129590898,1.72186,1881.5,1881.4,6.35031]
["bitfinex-derivatives","ETHF0:USTF0",1742129592491,1.06288,1881.7,1881.6,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1742129594202,1.06288,1881.7,1881.6,4.27065]
["bitfinex-derivatives","ETHF0:USTF0",1742129596399,1.06288,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129596699,1.06288,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742129598290,1.06288,1881.7,1881.6,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742129601010,2.39464,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742129601309,2.39464,1881.8,1881.7,3.18124]
["bitfinex-derivatives","ETHF0:USTF0",1742129601511,2.39464,1881.8,1881.7,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1742129601704,2.39464,1881.8,1881.7,3.18124]
["bitfinex-derivatives","ETHF0:USTF0",1742129602604,2.39464,1881.8,1881.7,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1742129603007,2.39464,1881.8,1881.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742129603206,1.06284,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129603521,1.0629,1881.6,1881.5,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1742129603814,1.7919,1881.6,1881.5,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1742129604014,1.7919,1881.6,1881.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742129604618,1.7919,1881.6,1881.5,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1742129606613,1.0629,1881.6,1881.5,2.42736]
["bitfinex-derivatives","ETHF0:USTF0",1742129606813,1.3414,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742129606814,1.06287,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742129607116,1.06287,1881.7,1881.6,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742129608023,2.45717,1881.7,1881.6,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742129609827,1.3943,1881.7,1881.6,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742129610019,1.06281,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742129610328,2.45711,1881.8,1881.7,3.21364]
["bitfinex-derivatives","ETHF0:USTF0",1742129612725,2.45711,1881.8,1881.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742129613022,2.45711,1881.8,1881.7,2.51084]
["bitfinex-derivatives","ETHF0:USTF0",1742129613726,1.06284,1881.7,1881.6,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742129613925,3.19794,1881.7,1881.6,2.38439]
["bitfinex-derivatives","ETHF0:USTF0",1742129614126,3.19794,1881.7,1881.6,5.59219]
["bitfinex-derivatives","ETHF0:USTF0",1742129614725,2.48034,1881.7,1881.6,5.59219]
["bitfinex-derivatives","ETHF0:USTF0",1742129615816,1.4175,1881.7,1881.6,5.59219]
["bitfinex-derivatives","ETHF0:USTF0",1742129616021,1.4026,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742129616230,2.1237,1881.9,1881.8,4.27059]
["bitfinex-derivatives","ETHF0:USTF0",1742129616721,0.7062,1881.9,1881.8,6.38679]
["bitfinex-derivatives","ETHF0:USTF0",1742129616915,0.0079658,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742129617122,0.0079658,1882.0,1881.9,2.47173]
["bitfinex-derivatives","ETHF0:USTF0",1742129621929,0.0079658,1882.0,1881.9,2.86878506]
["bitfinex-derivatives","ETHF0:USTF0",1742129623631,0.0079658,1882.0,1881.9,6.54078506]
["bitfinex-derivatives","ETHF0:USTF0",1742129628839,0.0079658,1882.0,1881.9,6.53978506]
["bitfinex-derivatives","ETHF0:USTF0",1742129629441,1.3327658,1882.0,1881.9,6.53978506]
["bitfinex-derivatives","ETHF0:USTF0",1742129632743,0.0079658,1882.0,1881.9,6.53978506]
["bitfinex-derivatives","ETHF0:USTF0",1742129634040,1.4384,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742129634242,0.6773,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742129634544,0.6773,1882.5,1882.4,4.27025]
["bitfinex-derivatives","ETHF0:USTF0",1742129634745,2.1157,1882.5,1882.4,4.27025]
["bitfinex-derivatives","ETHF0:USTF0",1742129635247,3.17809,1882.5,1882.4,5.62915]
["bitfinex-derivatives","ETHF0:USTF0",1742129635747,2.1157,1882.5,1882.4,5.62915]
["bitfinex-derivatives","ETHF0:USTF0",1742129636044,3.17809,1882.5,1882.4,5.62915]
["bitfinex-derivatives","ETHF0:USTF0",1742129636638,2.1157,1882.5,1882.4,5.62915]
["bitfinex-derivatives","ETHF0:USTF0",1742129641448,3.17809,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129641750,1.06245,1882.4,1882.3,1.0704558]
["bitfinex-derivatives","ETHF0:USTF0",1742129642048,2.49465,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129642252,1.06256,1882.2,1882.1,4.27037]
["bitfinex-derivatives","ETHF0:USTF0",1742129642453,1.06256,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129642953,2.49476,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129643244,1.06269,1882.0,1881.9,4.27048]
["bitfinex-derivatives","ETHF0:USTF0",1742129643637,4.64,1882.1,1881.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129643842,3.15963,1881.9,1881.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129644241,2.0969,1881.9,1881.8,1.0707558]
["bitfinex-derivatives","ETHF0:USTF0",1742129644544,3.15963,1881.9,1881.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129644743,3.15963,1881.9,1881.8,1.0707558]
["bitfinex-derivatives","ETHF0:USTF0",1742129644744,2.0969,1881.9,1881.8,1.0707558]
["bitfinex-derivatives","ETHF0:USTF0",1742129644940,3.15963,1881.9,1881.8,1.3758658]
["bitfinex-derivatives","ETHF0:USTF0",1742129645645,3.15963,1881.9,1881.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129648047,1.0629,1881.6,1881.5,4.27076]
["bitfinex-derivatives","ETHF0:USTF0",1742129648251,1.0629,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129648457,1.06288,1881.7,1881.6,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1742129648643,2.46078,1881.7,1881.6,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1742129648844,1.0629,1881.6,1881.5,4.27071]
["bitfinex-derivatives","ETHF0:USTF0",1742129649151,3.8401,1881.6,1881.5,4.27076]
["bitfinex-derivatives","ETHF0:USTF0",1742129649350,3.8401,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129649749,2.7772,1881.6,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129650048,1.3979,1881.5,1881.2,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742129650244,4.05531,1881.5,1881.1,2.53744]
["bitfinex-derivatives","ETHF0:USTF0",1742129650445,1.06312,1881.2,1881.1,0.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742129651354,2.47792,1881.2,1881.1,0.01959]
["bitfinex-derivatives","ETHF0:USTF0",1742129652751,2.47792,1881.2,1880.7,8.66264394]
["bitfinex-derivatives","ETHF0:USTF0",1742129652752,1.06335,1880.8,1880.7,8.66264394]
["bitfinex-derivatives","ETHF0:USTF0",1742129653253,1.06333,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742129653551,1.06335,1880.8,1880.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742129653851,3.22765,1880.8,1880.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742129654257,1.06341,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129654548,1.06352,1880.5,1880.4,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742129654752,1.06352,1880.5,1880.4,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742129655253,1.06363,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129655551,1.06366,1880.3,1880.1,2.51942]
["bitfinex-derivatives","ETHF0:USTF0",1742129655755,2.1431,1880.4,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129655756,1.4361,1880.2,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129655946,1.4361,1880.2,1879.9,0.02355]
["bitfinex-derivatives","ETHF0:USTF0",1742129655947,2.1525,1880.2,1879.9,0.02355]
["bitfinex-derivatives","ETHF0:USTF0",1742129656146,3.21623,1880.2,1879.9,0.02355]
["bitfinex-derivatives","ETHF0:USTF0",1742129656449,1.4361,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129656641,1.06368,1880.3,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129656840,1.3802,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742129657046,5.65155,1880.5,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742129657245,4.588,1880.5,1880.2,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742129657450,1.3802,1880.5,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129657652,1.06359,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129657949,0.0079658,1880.6,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129658154,1.0714658,1880.6,1880.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742129658354,1.0714658,1880.6,1880.4,2.42706]
["bitfinex-derivatives","ETHF0:USTF0",1742129658554,0.0079658,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742129658749,0.0079658,1880.6,1880.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742129658957,1.06358,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129659550,2.44498,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129659751,1.3814,1880.4,1880.0,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742129659955,1.06375,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129660250,1.06375,1880.1,1879.9,0.02355]
["bitfinex-derivatives","ETHF0:USTF0",1742129660251,1.06378,1880.1,1879.9,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1742129660556,1.3814,1880.3,1879.9,0.02355]
["bitfinex-derivatives","ETHF0:USTF0",1742129660948,1.06371,1880.2,1880.0,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1742129661149,2.44515,1880.1,1879.9,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1742129661354,1.3814,1880.0,1879.9,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1742129661552,2.44506,1880.3,1880.1,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742129661751,1.3814,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742129661950,2.44503,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742129662459,2.44505,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742129662656,2.44505,1880.3,1880.1,2.47799]
["bitfinex-derivatives","ETHF0:USTF0",1742129662957,1.3864,1880.2,1880.1,2.47799]
["bitfinex-derivatives","ETHF0:USTF0",1742129663160,1.3864,1880.2,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129663355,1.06375,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129663948,2.45013,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742129664151,1.06375,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129664458,2.45015,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129664647,1.3864,1880.1,1880.0,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742129664848,0.7211,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742129665048,1.7379,1880.4,1880.0,5.86729]
["bitfinex-derivatives","ETHF0:USTF0",1742129665255,2.1075,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742129665858,2.44992,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742129666250,1.3864,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742129666454,2.44992,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742129666755,1.3864,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742129666945,0.0079658,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742129669553,0.0079658,1880.6,1880.5,4.27132]
["bitfinex-derivatives","ETHF0:USTF0",1742129670162,3.2078,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742129670548,1.3348,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742129670963,2.39804,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742129671656,1.3348,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742129671956,4.2789758,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742129672154,1.0711758,1881.1,1881.0,2.40684]
["bitfinex-derivatives","ETHF0:USTF0",1742129672551,2.4772758,1881.1,1881.0,2.40684]
["bitfinex-derivatives","ETHF0:USTF0",1742129672752,1.4140658,1881.1,1881.0,2.40684]
["bitfinex-derivatives","ETHF0:USTF0",1742129672954,0.0079658,1881.1,1881.0,6.28154]
["bitfinex-derivatives","ETHF0:USTF0",1742129673760,1.4061,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742129674058,2.46914,1881.4,1881.2,4.27089]
["bitfinex-derivatives","ETHF0:USTF0",1742129674255,2.46914,1881.4,1881.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742129676554,2.46914,1881.4,1881.3,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742129678456,2.46914,1881.4,1881.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742129678658,2.46914,1881.4,1881.3,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742129679065,2.46914,1881.4,1881.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742129679260,2.46914,1881.4,1881.3,2.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742129679865,2.46914,1881.4,1881.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742129684854,1.06312,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129685058,1.06312,1881.2,1880.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1742129685059,1.06324,1881.0,1880.9,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1742129685359,1.06324,1881.0,1880.9,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742129685560,1.06335,1880.8,1880.7,5.65707]
["bitfinex-derivatives","ETHF0:USTF0",1742129686663,1.06335,1880.8,1880.7,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742129686863,1.06335,1880.8,1880.7,5.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742129686864,2.48175,1880.8,1880.7,5.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742129687466,2.48175,1880.8,1880.7,7.02591]
["bitfinex-derivatives","ETHF0:USTF0",1742129687669,1.76223,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742129687969,1.76223,1880.9,1880.8,2.43215]
["bitfinex-derivatives","ETHF0:USTF0",1742129688371,1.76223,1880.9,1880.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742129689465,1.06335,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129689774,2.48175,1880.8,1880.7,5.64001]
["bitfinex-derivatives","ETHF0:USTF0",1742129690471,1.4184,1880.8,1880.7,5.64001]
["bitfinex-derivatives","ETHF0:USTF0",1742129690674,1.4184,1880.8,1880.7,6.30051]
["bitfinex-derivatives","ETHF0:USTF0",1742129690875,2.48175,1880.8,1880.7,6.30051]
["bitfinex-derivatives","ETHF0:USTF0",1742129691768,8.9811,1881.4,1880.7,6.30051]
["bitfinex-derivatives","ETHF0:USTF0",1742129691769,3.2078,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742129691972,1.3252,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742129692174,2.38827,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742129692673,1.3252,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742129692869,1.3252,1881.3,1881.2,2.49542]
["bitfinex-derivatives","ETHF0:USTF0",1742129693070,1.0709658,1881.5,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742129693276,2.4995658,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742129693774,1.06301,1881.4,1881.3,2.49535]
["bitfinex-derivatives","ETHF0:USTF0",1742129693975,2.49161,1881.4,1881.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742129694471,3.21381,1881.4,1881.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742129695066,3.21381,1881.4,1881.3,2.49537]
["bitfinex-derivatives","ETHF0:USTF0",1742129699471,2.1508,1881.4,1881.3,2.49537]
["bitfinex-derivatives","ETHF0:USTF0",1742129699671,1.4286,1881.4,1881.3,2.49537]
["bitfinex-derivatives","ETHF0:USTF0",1742129700275,0.0079658,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742129700480,1.3267658,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742129700779,1.06301,1881.4,1881.3,2.49532]
["bitfinex-derivatives","ETHF0:USTF0",1742129704581,1.06301,1881.4,1881.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742129704779,1.06301,1881.4,1881.3,2.49537]
["bitfinex-derivatives","ETHF0:USTF0",1742129705784,2.3897758,1881.5,1881.3,2.49537]
["bitfinex-derivatives","ETHF0:USTF0",1742129705982,2.3897758,1881.5,1881.4,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742129706870,2.3897758,1881.5,1881.4,3.14541]
["bitfinex-derivatives","ETHF0:USTF0",1742129707984,2.3897758,1881.5,1881.4,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742129709788,2.3897758,1881.5,1881.4,3.14541]
["bitfinex-derivatives","ETHF0:USTF0",1742129710883,2.3897758,1881.5,1881.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742129711987,2.65761,1881.4,1881.1,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1742129712283,7.25566,1881.4,1880.9,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742129712489,3.16884,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742129712786,1.3903,1881.3,1881.2,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1742129712989,2.45337,1881.3,1881.2,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1742129714190,1.06305,1881.4,1881.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742129714391,2.50245,1881.4,1881.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742129714696,1.0709658,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742129714895,2.5103658,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742129715792,1.06302,1881.4,1881.3,4.27082]
["bitfinex-derivatives","ETHF0:USTF0",1742129715992,2.5103658,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742129716193,2.5103658,1881.5,1881.4,1.74221]
["bitfinex-derivatives","ETHF0:USTF0",1742129716394,2.5103658,1881.5,1881.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742129719990,2.5103658,1881.5,1881.4,1.74221]
["bitfinex-derivatives","ETHF0:USTF0",1742129720397,2.5103658,1881.5,1881.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742129720898,2.5103658,1881.5,1881.4,1.74221]
["bitfinex-derivatives","ETHF0:USTF0",1742129721094,1.06301,1881.4,1881.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742129721286,2.44751,1881.4,1881.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742129721493,3.16201,1881.4,1881.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742129723600,2.099,1881.4,1881.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742129725605,3.16201,1881.4,1881.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742129725807,2.099,1881.4,1881.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742129726406,3.16201,1881.4,1881.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742129726595,2.099,1881.4,1881.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742129728110,3.16201,1881.4,1881.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742129728312,2.099,1881.4,1881.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742129730414,3.16201,1881.4,1881.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742129730911,3.16201,1881.4,1881.3,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1742129735713,3.16201,1881.4,1881.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742129736107,1.06312,1881.2,1881.1,4.27096]
["bitfinex-derivatives","ETHF0:USTF0",1742129737317,1.06312,1881.2,1881.1,5.73296]
["bitfinex-derivatives","ETHF0:USTF0",1742129739223,1.06312,1881.2,1881.1,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742129739421,1.06324,1881.0,1880.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742129739619,2.0076,1881.1,1881.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742129740624,3.07083,1881.1,1881.0,2.41989]
["bitfinex-derivatives","ETHF0:USTF0",1742129741027,3.07083,1881.1,1880.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742129741028,1.06335,1880.8,1880.7,4.27117]
["bitfinex-derivatives","ETHF0:USTF0",1742129741223,1.06335,1880.8,1880.7,5.62787]
["bitfinex-derivatives","ETHF0:USTF0",1742129741914,2.45665,1880.8,1880.7,5.62787]
["bitfinex-derivatives","ETHF0:USTF0",1742129742315,2.45665,1880.8,1880.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742129742516,1.06346,1880.6,1880.5,1.76628]
["bitfinex-derivatives","ETHF0:USTF0",1742129742716,1.06346,1880.6,1880.5,3.14288]
["bitfinex-derivatives","ETHF0:USTF0",1742129743421,1.06346,1880.6,1880.5,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1742129744424,1.06346,1880.6,1880.5,3.14292]
["bitfinex-derivatives","ETHF0:USTF0",1742129747425,1.4277,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742129747623,1.06327,1881.0,1880.9,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1742129747823,1.06331,1880.9,1880.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742129748019,2.44038,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742129748218,2.44038,1881.0,1880.9,1.78189]
["bitfinex-derivatives","ETHF0:USTF0",1742129748431,2.44038,1881.0,1880.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1742129748919,2.44038,1881.0,1880.9,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742129749824,3.12248,1881.0,1880.9,3.14999]
["bitfinex-derivatives","ETHF0:USTF0",1742129750124,3.12248,1881.0,1880.9,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742129751424,2.0592,1881.0,1880.9,2.43139]
["bitfinex-derivatives","ETHF0:USTF0",1742129751730,3.2078,1881.3,1881.1,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742129751935,1.3348,1881.2,1881.1,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742129752627,2.39797,1881.2,1881.1,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742129752830,1.06318,1881.1,1881.0,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1742129753019,2.39798,1881.1,1881.0,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1742129754129,1.3348,1881.1,1881.0,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1742129754630,1.06316,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742129754930,2.49926,1881.2,1881.1,1.77938]
["bitfinex-derivatives","ETHF0:USTF0",1742129756135,2.49926,1881.2,1881.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742129756334,1.06318,1881.1,1881.0,1.76531]
["bitfinex-derivatives","ETHF0:USTF0",1742129756529,2.49928,1881.1,1881.0,1.76531]
["bitfinex-derivatives","ETHF0:USTF0",1742129757527,1.0631,1881.3,1881.2,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742129757728,1.4478,1881.3,1881.2,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742129757925,3.2157658,1881.5,1881.1,2.65794]
["bitfinex-derivatives","ETHF0:USTF0",1742129758122,1.06302,1881.4,1881.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742129758629,2.51082,1881.4,1881.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742129759036,1.4478,1881.4,1881.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1742129759226,2.51085,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742129760029,1.06308,1881.3,1881.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1742129760235,1.3982,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742129760935,1.3982,1881.3,1881.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1742129760936,4.2787558,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742129761136,5.6769558,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742129762934,2.4691558,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742129765029,1.4061658,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742129766541,2.4691258,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742129767840,1.4061658,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742129770539,1.4061658,1881.5,1881.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1742129770740,2.4691558,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742129770939,2.4691558,1881.5,1881.4,2.49651]
["bitfinex-derivatives","ETHF0:USTF0",1742129772038,1.4061658,1881.5,1881.4,2.49651]
["bitfinex-derivatives","ETHF0:USTF0",1742129772237,0.0079658,1881.5,1881.4,2.49651]
["bitfinex-derivatives","ETHF0:USTF0",1742129774144,0.0079658,1881.5,1881.4,9.35931]
["bitfinex-derivatives","ETHF0:USTF0",1742129774340,1.4415,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742129774741,1.385,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742129774936,1.06257,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742129775243,1.4216,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742129775639,1.4216,1882.2,1882.1,3.18352]
["bitfinex-derivatives","ETHF0:USTF0",1742129775841,2.48416,1882.2,1882.1,3.18352]
["bitfinex-derivatives","ETHF0:USTF0",1742129777541,1.4216,1882.2,1882.1,3.90742]
["bitfinex-derivatives","ETHF0:USTF0",1742129781447,2.48416,1882.2,1882.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742129781649,1.06262,1882.1,1882.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129781848,3.21612,1882.1,1882.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129782951,1.06288,1881.7,1881.6,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1742129783847,2.1258,1881.9,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742129783848,2.1372,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742129784154,1.4546,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742129784653,1.4546,1881.8,1881.7,3.14014]
["bitfinex-derivatives","ETHF0:USTF0",1742129784855,3.8904,1882.0,1881.7,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742129785046,2.0749,1882.1,1881.9,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1742129785247,2.47142,1882.1,1882.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742129785947,1.06279,1881.8,1881.7,5.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742129786454,1.06277,1881.9,1881.8,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742129786950,1.06279,1881.8,1881.7,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742129787149,1.06279,1881.8,1881.7,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742129787655,1.06279,1881.8,1881.7,6.10514]
["bitfinex-derivatives","ETHF0:USTF0",1742129789059,1.06274,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742129789258,1.0627,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742129789461,1.0627,1882.0,1881.9,1.78433]
["bitfinex-derivatives","ETHF0:USTF0",1742129790153,5.67922,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742129790356,5.67922,1882.1,1882.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742129790661,5.67922,1882.1,1882.0,3.05287]
["bitfinex-derivatives","ETHF0:USTF0",1742129790958,2.47142,1882.1,1882.0,3.05287]
["bitfinex-derivatives","ETHF0:USTF0",1742129791458,2.47142,1882.1,1882.0,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742129791754,2.47142,1882.1,1882.0,3.05287]
["bitfinex-derivatives","ETHF0:USTF0",1742129792347,1.06267,1882.0,1881.9,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742129793461,1.06272,1882.0,1881.9,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1742129795366,2.47147,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742129795864,1.06267,1882.0,1881.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742129796256,1.06267,1882.0,1881.9,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1742129797059,2.47146,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742129797360,2.47146,1882.1,1882.0,2.50427]
["bitfinex-derivatives","ETHF0:USTF0",1742129798563,1.06266,1882.1,1882.0,2.50427]
["bitfinex-derivatives","ETHF0:USTF0",1742129799160,1.06266,1882.1,1882.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742129799361,1.06266,1882.1,1881.8,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1742129799362,1.06273,1881.9,1881.8,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1742129799666,1.06273,1881.9,1881.8,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742129800363,1.06279,1881.8,1881.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1742129800762,1.06279,1881.8,1881.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1742129801164,2.52259,1881.8,1881.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1742129801466,2.52259,1881.8,1881.7,2.48984]
["bitfinex-derivatives","ETHF0:USTF0",1742129802855,1.4598,1881.8,1881.7,2.48984]
["bitfinex-derivatives","ETHF0:USTF0",1742129803163,1.06276,1881.9,1881.8,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742129803358,0.0079658,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742129803555,1.3913,1883.1,1882.4,2.65613]
["bitfinex-derivatives","ETHF0:USTF0",1742129803759,3.2078,1883.3,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129804066,3.2078,1883.3,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129804260,1.3757,1883.2,1883.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742129804668,1.3757,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742129805861,2.4377,1883.2,1883.0,2.46187]
["bitfinex-derivatives","ETHF0:USTF0",1742129806068,1.3757,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742129807466,1.3757,1883.2,1883.0,2.46188]
["bitfinex-derivatives","ETHF0:USTF0",1742129807769,1.3757,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742129809165,1.3757,1883.2,1883.0,2.46187]
["bitfinex-derivatives","ETHF0:USTF0",1742129809558,1.3757,1883.2,1883.1,2.50855]
["bitfinex-derivatives","ETHF0:USTF0",1742129810386,0.0079658,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742129810864,0.0079658,1883.3,1883.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1742129811071,0.0079658,1883.3,1883.2,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1742129812770,0.7031,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742129813868,3.2078,1883.9,1883.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742129814063,3.2078,1884.3,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129814265,1.06149,1884.1,1883.8,2.40422]
["bitfinex-derivatives","ETHF0:USTF0",1742129814466,1.3188,1884.0,1883.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742129815066,1.3188,1884.0,1883.9,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742129815264,2.38034,1884.0,1883.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129815460,4.2694,1883.9,1883.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129815664,5.6863,1883.9,1883.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129815869,2.4785,1883.9,1883.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129816865,5.6863,1883.9,1883.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129817163,4.6247,1883.9,1883.8,1.0696258]
["bitfinex-derivatives","ETHF0:USTF0",1742129817362,1.4169,1883.9,1883.8,1.0696258]
["bitfinex-derivatives","ETHF0:USTF0",1742129817563,2.4785,1883.9,1883.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129821272,2.65418,1883.8,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129821473,1.06188,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129821673,1.06188,1883.4,1883.3,4.26972]
["bitfinex-derivatives","ETHF0:USTF0",1742129822275,1.06186,1883.5,1883.3,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742129822475,1.06186,1883.5,1883.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742129823666,4.97454,1883.7,1883.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742129823865,1.76674,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742129824070,1.76674,1883.7,1883.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742129824071,0.705,1883.7,1883.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742129824382,1.06176,1883.7,1883.6,2.45557]
["bitfinex-derivatives","ETHF0:USTF0",1742129824877,1.06176,1883.7,1883.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742129825976,1.06176,1883.7,1883.6,2.45557]
["bitfinex-derivatives","ETHF0:USTF0",1742129826580,1.06169,1883.8,1883.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742129826770,0.6967,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742129827480,0.6967,1883.9,1883.8,2.40746]
["bitfinex-derivatives","ETHF0:USTF0",1742129827678,1.7583,1883.9,1883.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742129827879,1.0616,1883.9,1883.8,2.40746]
["bitfinex-derivatives","ETHF0:USTF0",1742129828082,1.73008,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742129828276,1.73008,1884.0,1883.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742129828671,1.06166,1883.8,1883.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742129828872,1.06166,1883.8,1883.7,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742129829079,1.06166,1883.8,1883.7,3.12501]
["bitfinex-derivatives","ETHF0:USTF0",1742129829483,1.06166,1883.8,1883.7,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742129829681,1.06166,1883.8,1883.7,3.12501]
["bitfinex-derivatives","ETHF0:USTF0",1742129830574,1.06166,1883.8,1883.7,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742129830880,1.06166,1883.8,1883.7,3.12501]
["bitfinex-derivatives","ETHF0:USTF0",1742129831282,3.8763,1884.0,1883.7,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742129831578,1.0616,1883.9,1883.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742129831884,1.0616,1883.9,1883.8,2.38016]
["bitfinex-derivatives","ETHF0:USTF0",1742129832080,1.0616,1883.9,1883.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742129832478,4.93788,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742129832679,0.0079658,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742129832680,1.0694858,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742129832981,0.0079658,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742129833184,1.0694558,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742129833376,0.0079658,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742129833571,1.0694558,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742129833778,0.0079658,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742129834884,1.06154,1884.0,1883.9,2.51176]
["bitfinex-derivatives","ETHF0:USTF0",1742129835071,1.0694958,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742129835277,1.0694958,1884.1,1884.0,2.51174]
["bitfinex-derivatives","ETHF0:USTF0",1742129835483,0.0079658,1884.1,1884.0,2.51174]
["bitfinex-derivatives","ETHF0:USTF0",1742129836188,0.0079658,1884.1,1884.0,5.71954]
["bitfinex-derivatives","ETHF0:USTF0",1742129837474,1.0694558,1884.1,1884.0,5.71954]
["bitfinex-derivatives","ETHF0:USTF0",1742129837675,1.0694558,1884.1,1884.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742129839786,1.0694558,1884.1,1884.0,2.51174]
["bitfinex-derivatives","ETHF0:USTF0",1742129840283,1.0694558,1884.1,1884.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742129840792,1.0616,1883.9,1883.8,4.26942]
["bitfinex-derivatives","ETHF0:USTF0",1742129840985,3.11279,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742129842086,3.11279,1884.0,1883.9,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742129842689,0.0079658,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742129842988,1.0694558,1884.1,1884.0,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1742129843184,0.0079658,1884.1,1884.0,2.41984]
["bitfinex-derivatives","ETHF0:USTF0",1742129843783,0.0079658,1884.1,1884.0,5.62764]
["bitfinex-derivatives","ETHF0:USTF0",1742129844183,0.0079658,1884.1,1884.0,9.27464]
["bitfinex-derivatives","ETHF0:USTF0",1742129845187,1.4197,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742129845985,2.48096,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742129846186,1.4197,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742129847381,0.0079658,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742129847784,0.0079658,1884.6,1884.5,1.72056]
["bitfinex-derivatives","ETHF0:USTF0",1742129848788,0.0079658,1884.6,1884.5,3.14296]
["bitfinex-derivatives","ETHF0:USTF0",1742129848989,1.4018658,1884.6,1884.5,3.14296]
["bitfinex-derivatives","ETHF0:USTF0",1742129849299,2.4630758,1884.6,1884.5,3.14296]
["bitfinex-derivatives","ETHF0:USTF0",1742129849488,2.4630758,1884.6,1884.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742129849694,1.06132,1884.4,1884.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129850396,1.0615,1884.1,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129850598,1.06146,1884.2,1883.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742129850797,7.25502,1884.4,1883.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742129850798,1.06151,1884.1,1883.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742129850998,1.06141,1884.3,1884.2,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1742129851297,3.2078,1884.4,1883.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742129851490,1.06147,1884.2,1884.1,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742129851689,1.06143,1884.2,1884.1,2.48214]
["bitfinex-derivatives","ETHF0:USTF0",1742129851985,2.4632,1884.3,1884.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742129852290,2.4632,1884.3,1884.2,2.48213]
["bitfinex-derivatives","ETHF0:USTF0",1742129852597,1.0614,1884.3,1884.2,2.48213]
["bitfinex-derivatives","ETHF0:USTF0",1742129853093,1.3478,1884.5,1884.3,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742129853300,2.40906,1884.5,1884.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742129854388,2.40906,1884.5,1884.4,2.48202]
["bitfinex-derivatives","ETHF0:USTF0",1742129854389,1.3478,1884.5,1884.4,2.48202]
["bitfinex-derivatives","ETHF0:USTF0",1742129854584,4.2770158,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742129854785,4.2770158,1884.6,1884.5,2.49556]
["bitfinex-derivatives","ETHF0:USTF0",1742129854988,3.2157658,1884.6,1884.5,2.49556]
["bitfinex-derivatives","ETHF0:USTF0",1742129855199,4.2769758,1884.6,1884.5,2.49556]
["bitfinex-derivatives","ETHF0:USTF0",1742129855799,3.2157658,1884.6,1884.5,2.49556]
["bitfinex-derivatives","ETHF0:USTF0",1742129856199,0.0079658,1884.6,1884.5,2.49556]
["bitfinex-derivatives","ETHF0:USTF0",1742129857393,0.0079658,1884.6,1884.5,5.70336]
["bitfinex-derivatives","ETHF0:USTF0",1742129857801,0.0079658,1884.6,1884.5,2.49556]
["bitfinex-derivatives","ETHF0:USTF0",1742129858604,0.0079658,1884.6,1884.5,5.70336]
["bitfinex-derivatives","ETHF0:USTF0",1742129865008,1.0691758,1884.6,1884.5,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742129865204,1.0691758,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129865702,1.06126,1884.5,1884.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742129865905,2.41236,1884.5,1884.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742129866912,1.06138,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129867102,1.06143,1884.2,1884.1,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1742129867305,1.06143,1884.2,1884.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742129867505,1.06143,1884.2,1884.1,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1742129867911,4.26917,1884.4,1884.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742129868114,1.06138,1884.3,1884.2,2.46299]
["bitfinex-derivatives","ETHF0:USTF0",1742129868415,4.26915,1884.4,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742129868616,4.26915,1884.4,1884.3,2.46298]
["bitfinex-derivatives","ETHF0:USTF0",1742129869409,4.26915,1884.4,1884.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742129870023,1.06135,1884.4,1884.3,2.46298]
["bitfinex-derivatives","ETHF0:USTF0",1742129871113,1.3511,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742129871322,3.76986,1884.5,1884.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742129872617,1.06132,1884.4,1884.3,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742129872818,2.48852,1884.4,1884.3,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742129873424,1.06138,1884.3,1884.2,2.41481]
["bitfinex-derivatives","ETHF0:USTF0",1742129873623,2.48858,1884.3,1884.2,2.41481]
["bitfinex-derivatives","ETHF0:USTF0",1742129874021,1.06143,1884.2,1884.1,7.91325]
["bitfinex-derivatives","ETHF0:USTF0",1742129874221,2.48863,1884.2,1884.1,9.26665]
["bitfinex-derivatives","ETHF0:USTF0",1742129874528,2.48863,1884.2,1884.1,5.62265]
["bitfinex-derivatives","ETHF0:USTF0",1742129875420,2.48863,1884.2,1884.1,5.62269]
["bitfinex-derivatives","ETHF0:USTF0",1742129875627,1.4272,1884.2,1884.1,5.62269]
["bitfinex-derivatives","ETHF0:USTF0",1742129876920,1.3511,1884.5,1884.1,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1742129877127,3.79508,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742129877327,1.06133,1884.4,1884.3,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742129877526,1.3827,1884.4,1884.3,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1742129877728,2.44402,1884.4,1884.3,4.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742129878022,1.3827,1884.4,1884.3,4.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742129878524,2.44402,1884.4,1884.3,7.02584]
["bitfinex-derivatives","ETHF0:USTF0",1742129879122,1.3827,1884.4,1884.3,7.02584]
["bitfinex-derivatives","ETHF0:USTF0",1742129879427,2.44402,1884.4,1884.3,7.02584]
["bitfinex-derivatives","ETHF0:USTF0",1742129879818,2.44402,1884.4,1884.3,5.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742129880026,2.44402,1884.4,1884.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742129880220,1.06138,1884.3,1884.2,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1742129880527,1.06143,1884.2,1884.1,4.26925]
["bitfinex-derivatives","ETHF0:USTF0",1742129880827,1.06143,1884.2,1884.1,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742129881329,1.06143,1884.2,1884.1,5.72799]
["bitfinex-derivatives","ETHF0:USTF0",1742129881834,1.06143,1884.2,1884.1,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742129882129,1.06143,1884.2,1884.1,5.72799]
["bitfinex-derivatives","ETHF0:USTF0",1742129883332,1.06143,1884.2,1884.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129883333,1.06149,1884.1,1884.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129883533,3.84149,1884.1,1884.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129883831,2.78,1884.1,1884.0,1.0695058]
["bitfinex-derivatives","ETHF0:USTF0",1742129884035,1.3321,1884.1,1884.0,1.0695058]
["bitfinex-derivatives","ETHF0:USTF0",1742129884233,2.39359,1884.1,1884.0,1.0695058]
["bitfinex-derivatives","ETHF0:USTF0",1742129884735,2.39359,1884.1,1884.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129896440,6.03759,1884.1,1884.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129897240,2.39359,1884.1,1884.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129897932,2.39359,1884.1,1884.0,1.4190658]
["bitfinex-derivatives","ETHF0:USTF0",1742129898133,2.39359,1884.1,1884.0,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129899537,1.06166,1883.8,1883.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742129900934,1.06171,1883.7,1883.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129901739,1.73791,1883.7,1883.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129902140,3.06301,1883.7,1883.6,1.4098658]
["bitfinex-derivatives","ETHF0:USTF0",1742129908549,1.06177,1883.6,1883.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742129908849,2.40677,1883.6,1883.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742129911745,5.61457,1883.6,1883.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742129912341,1.06177,1883.6,1883.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742129916148,2.43207,1883.6,1883.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742129918357,1.06177,1883.6,1883.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742129920559,3.06407,1883.6,1883.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742129923067,1.06183,1883.5,1883.4,0.6909658]
["bitfinex-derivatives","ETHF0:USTF0",1742129923259,2.48633,1883.5,1883.4,2.0733658]
["bitfinex-derivatives","ETHF0:USTF0",1742129923862,2.48633,1883.5,1883.4,1.3903658]
["bitfinex-derivatives","ETHF0:USTF0",1742129923863,5.69413,1883.5,1883.4,1.3903658]
["bitfinex-derivatives","ETHF0:USTF0",1742129924063,6.41973,1883.5,1883.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129924763,10.06273,1883.5,1883.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129926063,6.41973,1883.5,1883.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129926264,10.06273,1883.5,1883.4,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129927757,10.06273,1883.5,1883.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742129927758,1.06188,1883.4,1883.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742129927958,2.41738,1883.4,1883.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742129933459,2.41738,1883.4,1883.2,0.7198658]
["bitfinex-derivatives","ETHF0:USTF0",1742129933460,1.06194,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129933656,6.38714,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129934365,6.38714,1883.3,1883.2,1.3818658]
["bitfinex-derivatives","ETHF0:USTF0",1742129935862,6.38714,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129940966,8.88714,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742129941165,8.88714,1883.3,1883.2,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742129941370,1.06217,1882.9,1882.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742129941567,1.06233,1882.6,1882.5,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742129942570,1.06233,1882.6,1882.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742129943172,2.41283,1882.6,1882.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742129948269,4.07505,1882.8,1882.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742129948270,3.2078,1882.9,1882.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742129948474,1.06225,1882.8,1882.7,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742129948663,1.06226,1882.8,1882.7,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742129949067,3.2078,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742129949678,1.06214,1883.0,1882.9,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742129949882,1.0622,1882.9,1882.8,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742129950681,1.0622,1882.9,1882.8,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1742129951174,1.0622,1882.9,1882.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742129953488,1.06233,1882.6,1882.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1742129955979,1.06233,1882.6,1882.5,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742129956980,1.06233,1882.6,1882.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742129957179,1.75383,1882.6,1882.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742129957483,1.06233,1882.6,1882.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742129959888,4.27013,1882.6,1882.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742129960086,4.27013,1882.6,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129960087,1.06245,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129960585,2.0978,1882.5,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129960586,1.06262,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129961487,1.06262,1882.1,1882.0,5.67597]
["bitfinex-derivatives","ETHF0:USTF0",1742129961885,1.06262,1882.1,1882.0,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742129962187,1.06262,1882.1,1882.0,5.67597]
["bitfinex-derivatives","ETHF0:USTF0",1742129962783,1.06262,1882.1,1882.0,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742129963087,1.06262,1882.1,1882.0,5.67597]
["bitfinex-derivatives","ETHF0:USTF0",1742129963688,1.06257,1882.2,1882.1,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742129963888,1.06257,1882.2,1882.1,2.51877]
["bitfinex-derivatives","ETHF0:USTF0",1742129964083,1.06257,1882.2,1882.1,2.51882]
["bitfinex-derivatives","ETHF0:USTF0",1742129964886,1.06257,1882.2,1882.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1742129965992,2.49357,1882.2,1882.1,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1742129967594,4.6388,1882.2,1881.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742129967785,2.38122,1882.1,1882.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742129968285,2.65613,1882.4,1882.0,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1742129968495,2.38121,1882.2,1882.1,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742129969790,2.38121,1882.2,1882.1,3.19432]
["bitfinex-derivatives","ETHF0:USTF0",1742129969991,2.38121,1882.2,1882.1,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742129970890,2.38121,1882.2,1882.1,3.19432]
["bitfinex-derivatives","ETHF0:USTF0",1742129971093,2.38121,1882.2,1882.1,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742129972591,2.38121,1882.2,1882.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742129973690,2.38121,1882.2,1881.9,2.44428]
["bitfinex-derivatives","ETHF0:USTF0",1742129973691,1.06267,1882.0,1881.9,2.44428]
["bitfinex-derivatives","ETHF0:USTF0",1742129975095,2.48127,1882.0,1881.9,3.86828]
["bitfinex-derivatives","ETHF0:USTF0",1742129976298,1.75476,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742129976596,2.42956,1882.1,1882.0,2.43397]
["bitfinex-derivatives","ETHF0:USTF0",1742129977594,2.42956,1882.1,1882.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742129978198,2.42956,1882.1,1882.0,2.43397]
["bitfinex-derivatives","ETHF0:USTF0",1742129978796,2.42956,1882.1,1882.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742129980398,1.06273,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742129981000,3.17223,1881.9,1881.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742129983095,3.17223,1881.9,1881.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742129986708,1.06273,1881.9,1881.8,2.39499]
["bitfinex-derivatives","ETHF0:USTF0",1742129986898,1.06273,1881.9,1881.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742129987103,1.74563,1881.9,1881.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742129987296,3.13053,1881.9,1881.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742129992902,1.06284,1881.7,1881.6,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1742129993599,1.06284,1881.7,1881.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742129994406,1.06284,1881.7,1881.6,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742129994607,1.06284,1881.7,1881.6,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1742129994809,1.06284,1881.7,1881.6,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742129996307,1.06284,1881.7,1881.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742129996505,1.06284,1881.7,1881.3,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1742129996506,3.891,1881.7,1881.3,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1742129996711,1.06296,1881.5,1881.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742129997209,2.51376,1881.5,1881.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742129999203,1.06296,1881.5,1881.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742129999604,0.6725,1881.8,1881.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742129999807,2.1233,1881.8,1881.5,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1742130000013,1.06284,1881.7,1881.6,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1742130000318,2.44004,1881.7,1881.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742130000610,1.06301,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130000805,1.06307,1881.3,1881.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742130001009,1.06307,1881.3,1881.2,2.44942]
["bitfinex-derivatives","ETHF0:USTF0",1742130001210,1.06307,1881.3,1881.2,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742130001410,1.06307,1881.3,1881.2,2.44942]
["bitfinex-derivatives","ETHF0:USTF0",1742130001714,2.44027,1881.3,1881.2,3.91042]
["bitfinex-derivatives","ETHF0:USTF0",1742130002112,2.44027,1881.3,1881.2,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742130002413,2.44027,1881.3,1881.2,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742130003006,2.44027,1881.3,1881.2,3.25102]
["bitfinex-derivatives","ETHF0:USTF0",1742130003206,1.06307,1881.3,1881.2,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742130003515,1.0709658,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742130003900,1.06301,1881.4,1881.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742130004213,1.06301,1881.4,1881.3,2.51827]
["bitfinex-derivatives","ETHF0:USTF0",1742130004214,2.44961,1881.4,1881.3,2.51827]
["bitfinex-derivatives","ETHF0:USTF0",1742130004415,2.44961,1881.4,1881.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742130004616,3.81961,1881.4,1881.3,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742130005515,2.7566,1881.4,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130005717,1.06312,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130006013,1.06318,1881.1,1881.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742130006309,3.79778,1881.1,1881.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742130006512,1.06329,1880.9,1880.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742130007117,1.06335,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130007312,1.0634,1880.8,1880.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742130007519,1.06335,1880.8,1880.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742130008217,1.72575,1880.8,1880.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742130009120,1.06346,1880.6,1880.5,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1742130010018,1.06346,1880.6,1880.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742130010224,1.06358,1880.4,1880.3,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742130010422,1.06358,1880.4,1880.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742130010622,4.10587,1880.6,1880.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742130010623,0.0079658,1880.5,1880.3,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742130010922,1.0714858,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742130011116,0.0079658,1880.5,1880.4,2.48348]
["bitfinex-derivatives","ETHF0:USTF0",1742130012814,1.0714858,1880.5,1880.4,2.48348]
["bitfinex-derivatives","ETHF0:USTF0",1742130014511,0.0079658,1880.5,1880.4,2.48348]
["bitfinex-derivatives","ETHF0:USTF0",1742130015418,1.0714858,1880.5,1880.4,2.48348]
["bitfinex-derivatives","ETHF0:USTF0",1742130015624,2.4288858,1880.5,1880.4,2.48348]
["bitfinex-derivatives","ETHF0:USTF0",1742130016422,1.3653658,1880.5,1880.4,2.48348]
["bitfinex-derivatives","ETHF0:USTF0",1742130016626,1.0714858,1880.5,1880.4,2.48348]
["bitfinex-derivatives","ETHF0:USTF0",1742130017320,0.0079658,1880.5,1880.4,2.48348]
["bitfinex-derivatives","ETHF0:USTF0",1742130017825,1.06338,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742130018028,1.06334,1880.9,1880.8,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742130018330,1.06337,1880.8,1880.7,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742130018623,1.06337,1880.8,1880.7,2.49865]
["bitfinex-derivatives","ETHF0:USTF0",1742130018922,2.45584,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742130019229,2.4637558,1880.9,1880.8,2.49865]
["bitfinex-derivatives","ETHF0:USTF0",1742130020624,2.4637558,1880.9,1880.8,5.70645]
["bitfinex-derivatives","ETHF0:USTF0",1742130020823,2.4637558,1880.9,1880.8,2.49865]
["bitfinex-derivatives","ETHF0:USTF0",1742130021525,2.4637558,1880.9,1880.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742130023127,1.06341,1880.7,1880.6,5.6913058]
["bitfinex-derivatives","ETHF0:USTF0",1742130023330,1.06341,1880.7,1880.6,4.6278658]
["bitfinex-derivatives","ETHF0:USTF0",1742130023524,1.06341,1880.7,1880.6,5.6913258]
["bitfinex-derivatives","ETHF0:USTF0",1742130024329,7.91121,1880.7,1880.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130024516,1.06369,1880.2,1880.1,2.45235]
["bitfinex-derivatives","ETHF0:USTF0",1742130024721,1.06371,1880.2,1880.0,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1742130024931,1.06371,1880.2,1880.1,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742130025428,1.06371,1880.2,1880.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742130026016,2.42771,1880.2,1880.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742130026625,2.42771,1880.2,1880.1,2.45235]
["bitfinex-derivatives","ETHF0:USTF0",1742130028021,2.42771,1880.2,1880.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742130028423,2.42771,1880.2,1880.1,2.45235]
["bitfinex-derivatives","ETHF0:USTF0",1742130029232,1.78517,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742130029433,3.16717,1880.3,1880.2,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1742130029727,3.16717,1880.3,1880.2,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742130030329,2.44567,1880.3,1880.2,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742130030937,2.44567,1880.3,1880.2,6.43759]
["bitfinex-derivatives","ETHF0:USTF0",1742130031727,1.72729,1880.6,1880.2,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742130032030,1.3211,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742130032228,1.06346,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742130032429,2.38456,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742130032633,2.38456,1880.7,1880.6,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1742130032830,1.7871958,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742130033029,1.3290658,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742130033229,0.0079658,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742130033434,0.0079658,1880.9,1880.8,1.77805]
["bitfinex-derivatives","ETHF0:USTF0",1742130033630,0.0079658,1880.9,1880.8,2.49015]
["bitfinex-derivatives","ETHF0:USTF0",1742130033833,1.06307,1881.3,1881.2,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742130034033,2.45235,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742130034738,1.06307,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130034937,1.06307,1881.3,1881.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742130034938,2.45237,1881.3,1881.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742130038736,1.3893,1881.3,1880.9,4.27106]
["bitfinex-derivatives","ETHF0:USTF0",1742130038931,1.06318,1881.1,1881.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742130039440,2.51008,1881.1,1881.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742130039741,2.51008,1881.1,1881.0,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1742130041642,1.4469,1881.1,1881.0,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1742130042140,2.51008,1881.1,1881.0,2.41194]
["bitfinex-derivatives","ETHF0:USTF0",1742130044142,2.51008,1881.1,1881.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742130044346,2.51008,1881.1,1880.8,1.77803]
["bitfinex-derivatives","ETHF0:USTF0",1742130044347,2.6581,1881.0,1880.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130044646,1.06335,1880.8,1880.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130045340,2.49315,1880.8,1880.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130046446,2.49315,1880.8,1880.7,2.4534758]
["bitfinex-derivatives","ETHF0:USTF0",1742130046837,2.49315,1880.8,1880.7,1.3900658]
["bitfinex-derivatives","ETHF0:USTF0",1742130047037,2.49315,1880.8,1880.7,2.4534758]
["bitfinex-derivatives","ETHF0:USTF0",1742130047242,0.6949,1880.9,1880.7,2.4534758]
["bitfinex-derivatives","ETHF0:USTF0",1742130047448,2.42613,1880.9,1880.8,2.44545]
["bitfinex-derivatives","ETHF0:USTF0",1742130047936,4.70127,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742130048138,1.06327,1881.0,1880.9,3.11629]
["bitfinex-derivatives","ETHF0:USTF0",1742130048944,1.06327,1881.0,1880.9,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742130049142,1.06327,1881.0,1880.9,6.32409]
["bitfinex-derivatives","ETHF0:USTF0",1742130049337,1.06327,1881.0,1880.9,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742130050147,2.42604,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742130050346,2.42604,1881.1,1881.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742130052051,2.42604,1881.1,1881.0,2.41304]
["bitfinex-derivatives","ETHF0:USTF0",1742130052250,2.42604,1881.1,1881.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742130052747,2.42604,1881.1,1881.0,2.41304]
["bitfinex-derivatives","ETHF0:USTF0",1742130053250,2.42604,1881.1,1881.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742130054455,2.42604,1881.1,1881.0,2.41304]
["bitfinex-derivatives","ETHF0:USTF0",1742130054748,2.42604,1881.1,1881.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742130056449,0.0079658,1881.5,1881.0,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742130056648,1.3441,1881.4,1881.2,4.27092]
["bitfinex-derivatives","ETHF0:USTF0",1742130056952,2.40711,1881.4,1881.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742130057153,2.40711,1881.4,1881.3,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1742130057347,2.40711,1881.4,1881.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742130058051,2.40711,1881.4,1881.3,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1742130058750,1.3441,1881.4,1881.3,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1742130059539,0.0079658,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742130060142,0.0079658,1881.5,1881.4,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1742130060542,2.3920258,1881.5,1881.4,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1742130061547,1.3290658,1881.5,1881.4,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1742130062452,2.3920258,1881.5,1881.4,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1742130062748,2.3920258,1881.5,1881.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742130062951,2.3920258,1881.5,1881.4,2.41561]
["bitfinex-derivatives","ETHF0:USTF0",1742130063148,1.3290658,1881.5,1881.4,5.62341]
["bitfinex-derivatives","ETHF0:USTF0",1742130063354,0.0079658,1881.5,1881.4,5.62341]
["bitfinex-derivatives","ETHF0:USTF0",1742130065054,3.636,1882.2,1881.8,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1742130065249,2.52081,1882.0,1881.9,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742130065453,2.52081,1882.0,1881.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742130065649,2.52081,1882.0,1881.9,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1742130066159,1.4581,1882.0,1881.9,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1742130066451,0.0079658,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742130066644,1.0705858,1882.1,1882.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742130066849,0.0079658,1882.1,1882.0,2.50487]
["bitfinex-derivatives","ETHF0:USTF0",1742130067048,1.4660658,1882.1,1882.0,2.50487]
["bitfinex-derivatives","ETHF0:USTF0",1742130067458,2.5286858,1882.1,1882.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742130067757,1.4660658,1882.1,1882.0,2.50487]
["bitfinex-derivatives","ETHF0:USTF0",1742130068760,0.0079658,1882.1,1882.0,5.71267]
["bitfinex-derivatives","ETHF0:USTF0",1742130068957,0.0079658,1882.1,1882.0,7.10707]
["bitfinex-derivatives","ETHF0:USTF0",1742130069355,1.72408,1882.4,1882.0,7.10707]
["bitfinex-derivatives","ETHF0:USTF0",1742130069356,1.06247,1882.4,1882.0,7.10707]
["bitfinex-derivatives","ETHF0:USTF0",1742130069655,1.4111,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742130070057,4.27016,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742130070364,1.06239,1882.5,1882.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742130070556,1.06239,1882.5,1882.4,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1742130071658,2.41709,1882.5,1882.4,3.10035]
["bitfinex-derivatives","ETHF0:USTF0",1742130071851,2.41709,1882.5,1882.4,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1742130072459,2.41709,1882.5,1882.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742130072663,1.06262,1882.1,1882.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1742130072964,1.06267,1882.0,1881.9,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1742130073358,1.06267,1882.0,1881.9,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742130073562,1.06273,1881.9,1881.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130073761,1.06273,1881.9,1881.8,1.0707558]
["bitfinex-derivatives","ETHF0:USTF0",1742130073966,1.06273,1881.9,1881.8,2.3972558]
["bitfinex-derivatives","ETHF0:USTF0",1742130074265,1.06273,1881.9,1881.8,1.3344658]
["bitfinex-derivatives","ETHF0:USTF0",1742130074459,1.06273,1881.9,1881.8,2.3972558]
["bitfinex-derivatives","ETHF0:USTF0",1742130074764,1.06266,1882.1,1882.0,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742130074964,1.06267,1882.0,1881.9,6.30231]
["bitfinex-derivatives","ETHF0:USTF0",1742130075358,1.06267,1882.0,1881.9,6.30228]
["bitfinex-derivatives","ETHF0:USTF0",1742130076162,2.45604,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742130076353,2.45604,1882.1,1882.0,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742130076554,2.45604,1882.1,1882.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742130077154,2.45604,1882.1,1882.0,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742130077356,2.45604,1882.1,1882.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742130077762,2.45604,1882.1,1882.0,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742130078564,1.77813,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742130078761,3.11623,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742130079865,1.06256,1882.2,1882.1,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1742130080071,2.50726,1882.2,1882.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742130080765,1.06267,1882.0,1881.9,7.5471]
["bitfinex-derivatives","ETHF0:USTF0",1742130080972,1.06267,1882.0,1881.9,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742130081173,1.06267,1882.0,1881.9,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742130081373,1.06273,1881.9,1881.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130081667,1.75553,1881.9,1881.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130082058,3.20023,1881.9,1881.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130092179,2.50743,1881.9,1881.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130092371,2.50743,1881.9,1881.8,1.3856658]
["bitfinex-derivatives","ETHF0:USTF0",1742130094080,2.50743,1881.9,1881.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130094979,5.71523,1881.9,1881.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130095277,2.50743,1881.9,1881.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130096373,6.14043,1881.9,1881.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130098181,1.06269,1882.0,1881.9,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742130098377,4.27042,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742130098584,1.06267,1882.1,1882.0,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1742130098777,2.47207,1882.1,1882.0,3.14557]
["bitfinex-derivatives","ETHF0:USTF0",1742130099080,2.47207,1882.1,1882.0,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1742130099481,2.47207,1882.1,1882.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742130099779,3.16507,1882.1,1882.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742130100675,1.06273,1881.9,1881.8,4.2785558]
["bitfinex-derivatives","ETHF0:USTF0",1742130100880,1.06273,1881.9,1881.8,4.9981558]
["bitfinex-derivatives","ETHF0:USTF0",1742130101883,1.06273,1881.9,1881.8,6.3679558]
["bitfinex-derivatives","ETHF0:USTF0",1742130102883,1.06273,1881.9,1881.8,5.3051658]
["bitfinex-derivatives","ETHF0:USTF0",1742130103984,1.06273,1881.9,1881.8,6.3679558]
["bitfinex-derivatives","ETHF0:USTF0",1742130106581,1.06273,1881.9,1881.8,5.3051658]
["bitfinex-derivatives","ETHF0:USTF0",1742130106988,1.06273,1881.9,1881.8,6.3679558]
["bitfinex-derivatives","ETHF0:USTF0",1742130107877,1.06273,1881.9,1881.8,6.3679058]
["bitfinex-derivatives","ETHF0:USTF0",1742130110387,2.4032,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742130110579,1.06256,1882.3,1882.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1742130110779,1.06261,1882.2,1882.1,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1742130110980,1.06261,1882.2,1882.1,2.49549]
["bitfinex-derivatives","ETHF0:USTF0",1742130113389,1.06261,1882.2,1882.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742130113585,1.74631,1882.2,1882.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742130113783,3.11121,1882.2,1882.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742130115577,1.06261,1882.2,1882.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742130115982,2.42751,1882.2,1882.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742130117195,2.42751,1882.2,1882.1,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1742130117391,1.06261,1882.2,1882.1,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1742130118493,2.41811,1882.2,1882.1,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1742130120289,2.41811,1882.2,1882.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742130123889,2.41811,1882.2,1882.1,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1742130124891,1.06254,1882.3,1882.2,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742130125188,1.0625,1882.3,1882.2,1.78362]
["bitfinex-derivatives","ETHF0:USTF0",1742130125388,1.0625,1882.3,1882.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742130125788,2.4358,1882.3,1882.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742130130299,1.06262,1882.1,1882.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742130130499,1.06262,1882.1,1882.0,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1742130130894,2.46992,1882.1,1882.0,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1742130131995,1.06262,1882.1,1882.0,3.89927]
["bitfinex-derivatives","ETHF0:USTF0",1742130133005,1.06261,1882.2,1882.1,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1742130133205,1.06261,1882.2,1882.1,2.45519]
["bitfinex-derivatives","ETHF0:USTF0",1742130135504,1.06261,1882.2,1882.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742130136504,1.06247,1882.4,1882.3,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742130136708,1.06249,1882.4,1882.3,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1742130137202,2.41549,1882.4,1882.3,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1742130137404,2.41549,1882.4,1882.3,1.78267]
["bitfinex-derivatives","ETHF0:USTF0",1742130139908,2.41549,1882.4,1882.3,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742130140105,2.41549,1882.4,1882.3,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1742130143009,1.06249,1882.4,1882.3,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1742130143210,1.06244,1882.5,1882.4,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1742130143512,1.06244,1882.5,1882.4,3.10621]
["bitfinex-derivatives","ETHF0:USTF0",1742130146911,1.06244,1882.5,1882.4,3.10625]
["bitfinex-derivatives","ETHF0:USTF0",1742130148320,1.06244,1882.5,1882.4,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742130148517,1.06244,1882.5,1882.4,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1742130149117,1.06244,1882.5,1882.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742130149520,2.41704,1882.5,1882.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742130152624,2.65622,1882.4,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130152822,2.65622,1882.4,1882.1,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742130152823,1.06256,1882.2,1882.1,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742130153009,1.06256,1882.2,1882.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742130153823,1.06256,1882.2,1882.1,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1742130154022,1.06256,1882.2,1882.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742130154825,1.06256,1882.2,1882.1,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1742130155816,1.06256,1882.2,1882.1,2.50787]
["bitfinex-derivatives","ETHF0:USTF0",1742130156226,1.06247,1882.4,1882.3,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742130156724,1.06247,1882.4,1882.3,4.27025]
["bitfinex-derivatives","ETHF0:USTF0",1742130156923,1.06247,1882.4,1882.3,5.68455]
["bitfinex-derivatives","ETHF0:USTF0",1742130158324,2.50772,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742130158514,2.50772,1882.5,1882.4,2.39245]
["bitfinex-derivatives","ETHF0:USTF0",1742130158719,2.50772,1882.5,1882.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742130159816,1.4453,1882.5,1882.4,2.39245]
["bitfinex-derivatives","ETHF0:USTF0",1742130160022,2.4214658,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742130160228,1.3591658,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742130160628,0.0079658,1882.7,1882.6,3.09993]
["bitfinex-derivatives","ETHF0:USTF0",1742130161132,1.0702458,1882.7,1882.6,3.09993]
["bitfinex-derivatives","ETHF0:USTF0",1742130161428,2.4214458,1882.7,1882.6,3.09993]
["bitfinex-derivatives","ETHF0:USTF0",1742130164131,1.3591658,1882.7,1882.6,3.09993]
["bitfinex-derivatives","ETHF0:USTF0",1742130164630,0.0079658,1882.7,1882.6,3.09993]
["bitfinex-derivatives","ETHF0:USTF0",1742130166323,2.65486,1883.3,1882.9,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1742130166635,1.3506,1883.1,1883.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742130166938,2.4127,1883.1,1883.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742130167325,2.4127,1883.1,1883.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742130167529,1.06211,1883.0,1882.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130167832,2.38801,1883.0,1882.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130168031,2.38801,1883.0,1882.9,1.3271658]
["bitfinex-derivatives","ETHF0:USTF0",1742130168427,5.59581,1883.0,1882.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130168731,2.38801,1883.0,1882.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130170930,2.38801,1883.0,1882.9,2.5082358]
["bitfinex-derivatives","ETHF0:USTF0",1742130171725,2.38801,1883.0,1882.9,3.2184358]
["bitfinex-derivatives","ETHF0:USTF0",1742130171933,1.3259,1883.0,1882.9,3.2184358]
["bitfinex-derivatives","ETHF0:USTF0",1742130172738,2.4855158,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742130172935,1.3215,1883.1,1883.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742130173137,1.3215,1883.1,1883.0,2.50017]
["bitfinex-derivatives","ETHF0:USTF0",1742130173835,2.38355,1883.1,1883.0,2.50017]
["bitfinex-derivatives","ETHF0:USTF0",1742130174545,1.3215,1883.1,1883.0,2.50017]
["bitfinex-derivatives","ETHF0:USTF0",1742130175345,0.0079658,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742130175540,0.0079658,1883.2,1883.1,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1742130175941,1.3447658,1883.2,1883.1,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1742130176447,2.4067658,1883.2,1883.1,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1742130177242,1.3447658,1883.2,1883.1,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1742130177443,2.4067658,1883.2,1883.1,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1742130177741,1.3447658,1883.2,1883.1,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1742130178549,2.4067658,1883.2,1883.1,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1742130178937,1.3447658,1883.2,1883.1,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1742130180449,2.4067658,1883.2,1883.1,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1742130183053,2.4067658,1883.2,1883.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1742130183349,2.4067658,1883.2,1883.1,1.79205]
["bitfinex-derivatives","ETHF0:USTF0",1742130183544,2.4067658,1883.2,1883.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1742130183746,2.4067658,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742130184251,2.4067658,1883.2,1883.1,2.41215]
["bitfinex-derivatives","ETHF0:USTF0",1742130189257,1.3447658,1883.2,1883.1,2.41215]
["bitfinex-derivatives","ETHF0:USTF0",1742130190654,2.4067658,1883.2,1883.1,2.41215]
["bitfinex-derivatives","ETHF0:USTF0",1742130191053,2.4067658,1883.2,1883.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742130191255,1.06205,1883.1,1883.0,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1742130191556,3.81015,1883.1,1883.0,2.42697]
["bitfinex-derivatives","ETHF0:USTF0",1742130193752,1.06211,1883.0,1882.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130193952,2.47421,1883.0,1882.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130196558,2.47421,1883.0,1882.9,1.0701358]
["bitfinex-derivatives","ETHF0:USTF0",1742130196748,2.47421,1883.0,1882.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130196943,2.47421,1883.0,1882.9,1.0701358]
["bitfinex-derivatives","ETHF0:USTF0",1742130197149,2.47421,1883.0,1882.9,1.4220658]
["bitfinex-derivatives","ETHF0:USTF0",1742130197649,2.47421,1883.0,1882.9,2.4842358]
["bitfinex-derivatives","ETHF0:USTF0",1742130197852,2.47421,1883.0,1882.9,1.4220658]
["bitfinex-derivatives","ETHF0:USTF0",1742130198660,1.4121,1883.0,1882.9,2.4842358]
["bitfinex-derivatives","ETHF0:USTF0",1742130198953,2.47421,1883.0,1882.9,2.4842358]
["bitfinex-derivatives","ETHF0:USTF0",1742130199750,2.47421,1883.0,1882.9,3.1814358]
["bitfinex-derivatives","ETHF0:USTF0",1742130203157,2.47421,1883.0,1882.9,2.1192658]
["bitfinex-derivatives","ETHF0:USTF0",1742130203549,2.47421,1883.0,1882.9,3.1814358]
["bitfinex-derivatives","ETHF0:USTF0",1742130203749,1.4121,1883.0,1882.9,3.1814358]
["bitfinex-derivatives","ETHF0:USTF0",1742130204058,2.43409,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742130204255,1.3637,1883.1,1883.0,2.51361]
["bitfinex-derivatives","ETHF0:USTF0",1742130204657,1.0699958,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742130204855,2.4336958,1883.2,1883.1,3.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742130206363,1.3716658,1883.2,1883.1,3.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742130206660,2.4336658,1883.2,1883.1,3.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742130207859,2.4336658,1883.2,1883.1,2.51355]
["bitfinex-derivatives","ETHF0:USTF0",1742130208857,2.4336658,1883.2,1883.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742130209363,2.4336658,1883.2,1883.1,2.51355]
["bitfinex-derivatives","ETHF0:USTF0",1742130209555,2.4336658,1883.2,1883.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742130211863,2.4336658,1883.2,1883.1,2.51355]
["bitfinex-derivatives","ETHF0:USTF0",1742130212761,2.4336658,1883.2,1883.1,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742130213761,1.06211,1883.0,1882.9,4.9750758]
["bitfinex-derivatives","ETHF0:USTF0",1742130214063,1.06211,1883.0,1882.9,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742130214558,2.42391,1883.0,1882.9,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742130215167,2.42391,1883.0,1882.9,4.6315658]
["bitfinex-derivatives","ETHF0:USTF0",1742130215865,1.73381,1883.0,1882.9,5.6937358]
["bitfinex-derivatives","ETHF0:USTF0",1742130216167,1.73381,1883.0,1882.9,5.3317658]
["bitfinex-derivatives","ETHF0:USTF0",1742130216363,1.06211,1883.0,1882.9,6.3939358]
["bitfinex-derivatives","ETHF0:USTF0",1742130216762,1.06211,1883.0,1882.9,3.1861358]
["bitfinex-derivatives","ETHF0:USTF0",1742130217266,2.52461,1883.0,1882.9,3.1861358]
["bitfinex-derivatives","ETHF0:USTF0",1742130219867,1.06211,1883.0,1882.9,3.1861358]
["bitfinex-derivatives","ETHF0:USTF0",1742130220872,0.6824658,1883.2,1882.9,5.3317658]
["bitfinex-derivatives","ETHF0:USTF0",1742130221060,2.4382158,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742130221464,2.4382158,1883.2,1883.1,1.78605]
["bitfinex-derivatives","ETHF0:USTF0",1742130222279,1.0700158,1883.2,1883.1,1.78605]
["bitfinex-derivatives","ETHF0:USTF0",1742130223082,1.0700158,1883.2,1883.1,3.15565]
["bitfinex-derivatives","ETHF0:USTF0",1742130223472,0.0079658,1883.2,1883.1,3.15565]
["bitfinex-derivatives","ETHF0:USTF0",1742130223867,1.0699658,1883.2,1883.1,3.15565]
["bitfinex-derivatives","ETHF0:USTF0",1742130224067,1.3510658,1883.2,1883.1,3.15565]
["bitfinex-derivatives","ETHF0:USTF0",1742130224268,15.30721,1883.7,1883.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742130224472,2.40502,1883.4,1883.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742130224669,2.40502,1883.4,1883.3,2.43151]
["bitfinex-derivatives","ETHF0:USTF0",1742130224874,1.3431,1883.4,1883.3,2.43151]
["bitfinex-derivatives","ETHF0:USTF0",1742130225066,0.7075,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742130225276,1.3431,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742130225771,0.0079658,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742130226072,1.4602658,1883.7,1883.6,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1742130226279,1.4602658,1883.7,1883.6,3.14677]
["bitfinex-derivatives","ETHF0:USTF0",1742130228177,2.5219758,1883.7,1883.6,3.14677]
["bitfinex-derivatives","ETHF0:USTF0",1742130228566,2.5219758,1883.7,1883.6,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1742130229771,1.4602658,1883.7,1883.6,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1742130230165,2.5219758,1883.7,1883.6,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1742130230588,1.4602658,1883.7,1883.6,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1742130230775,2.5219758,1883.7,1883.6,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1742130231877,1.4602658,1883.7,1883.6,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1742130232778,1.06177,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130233080,1.06177,1883.6,1883.5,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1742130233681,1.06183,1883.5,1883.4,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1742130233880,3.83123,1883.5,1883.4,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1742130234379,0.0079658,1883.7,1883.3,8.2335]
["bitfinex-derivatives","ETHF0:USTF0",1742130234679,1.06179,1883.6,1883.5,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742130235075,2.44269,1883.6,1883.5,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742130236680,1.3809,1883.6,1883.5,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742130237080,2.44267,1883.6,1883.5,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742130237572,1.3809,1883.6,1883.5,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742130238585,2.44267,1883.6,1883.5,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742130239286,1.3809,1883.6,1883.5,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742130240586,2.44267,1883.6,1883.5,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742130241983,1.06183,1883.5,1883.3,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1742130242189,1.06199,1883.3,1883.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742130242490,3.83094,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742130242687,3.83094,1883.4,1883.2,2.41184]
["bitfinex-derivatives","ETHF0:USTF0",1742130242688,1.06194,1883.3,1883.2,2.41184]
["bitfinex-derivatives","ETHF0:USTF0",1742130242889,1.06194,1883.3,1883.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742130244089,1.06194,1883.3,1883.2,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742130244388,5.64833,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742130244585,5.64833,1883.4,1883.3,3.08924]
["bitfinex-derivatives","ETHF0:USTF0",1742130244586,4.5864,1883.4,1883.3,3.08924]
["bitfinex-derivatives","ETHF0:USTF0",1742130245087,5.64828,1883.4,1883.3,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742130245981,1.062,1883.2,1883.1,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1742130246278,1.062,1883.2,1883.1,2.42491]
["bitfinex-derivatives","ETHF0:USTF0",1742130246481,5.64833,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742130247080,5.64833,1883.4,1883.3,1.76634]
["bitfinex-derivatives","ETHF0:USTF0",1742130247291,5.64833,1883.4,1883.3,2.47414]
["bitfinex-derivatives","ETHF0:USTF0",1742130247492,4.5864,1883.4,1883.3,2.47414]
["bitfinex-derivatives","ETHF0:USTF0",1742130247694,1.3646,1883.6,1883.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742130247989,4.2775258,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742130248386,1.0697258,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742130248687,1.10542,1884.5,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742130248889,2.65134,1885.8,1884.9,2.65252]
["bitfinex-derivatives","ETHF0:USTF0",1742130249090,0.6662,1886.2,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130249282,1.72653,1886.2,1885.9,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742130249483,0.6662,1886.2,1885.7,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742130249884,0.00523882,1886.1,1885.9,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742130250084,1.06045,1886.0,1885.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130250287,1.06042,1886.0,1885.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742130250896,3.21303882,1886.1,1885.8,1.0684958]
["bitfinex-derivatives","ETHF0:USTF0",1742130251190,0.00523882,1886.1,1886.0,4.26822]
["bitfinex-derivatives","ETHF0:USTF0",1742130251594,0.00523882,1886.1,1885.9,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742130251896,0.00523882,1886.1,1885.9,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1742130252093,0.00523882,1886.1,1885.9,4.26823]
["bitfinex-derivatives","ETHF0:USTF0",1742130252289,1.06559882,1886.1,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130252589,0.00523882,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742130253696,0.00523882,1886.1,1885.9,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742130253898,0.00523882,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742130254200,0.00523882,1886.1,1885.9,5.71826]
["bitfinex-derivatives","ETHF0:USTF0",1742130254398,0.00523882,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742130255097,1.06561882,1886.1,1885.9,5.71824]
["bitfinex-derivatives","ETHF0:USTF0",1742130255303,0.00523882,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742130255600,1.06559882,1886.1,1885.9,5.71824]
["bitfinex-derivatives","ETHF0:USTF0",1742130256103,1.06559882,1886.1,1885.9,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742130256304,0.00523882,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742130256903,0.00523882,1886.1,1886.0,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1742130257599,1.06014,1886.5,1886.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742130257997,0.7083,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742130258197,0.6776,1886.9,1886.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1742130258504,3.2078,1887.3,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130258689,3.2078,1887.3,1886.9,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1742130258690,4.26752,1887.3,1886.9,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1742130258890,4.26752,1887.3,1886.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742130259092,0.6776,1887.5,1887.1,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1742130259303,0.6776,1887.5,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130259606,3.2078,1887.8,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130259901,1.05941,1887.8,1887.4,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1742130260206,3.2078,1887.7,1887.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130260397,4.26738,1887.5,1887.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130260899,0.7106,1887.8,1887.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130261095,1.3514,1887.7,1887.4,1.06755428]
["bitfinex-derivatives","ETHF0:USTF0",1742130261300,1.3514,1887.7,1887.4,1.37804428]
["bitfinex-derivatives","ETHF0:USTF0",1742130261502,1.3514,1887.7,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130261701,29.413,1887.9,1887.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742130262199,1.3514,1887.8,1887.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742130262406,1.3514,1887.8,1887.6,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742130262598,1.3514,1887.8,1887.6,6.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742130262902,1.3514,1887.8,1887.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742130263492,1.3514,1887.8,1887.6,4.72049]
["bitfinex-derivatives","ETHF0:USTF0",1742130264601,1.3514,1887.8,1887.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742130264897,1.3514,1887.8,1887.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130264898,1.05958,1887.5,1887.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130265104,4.26738,1887.5,1887.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130265305,6.76738,1887.5,1887.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130265500,8.17898,1887.5,1887.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130265999,8.17898,1887.5,1886.7,4.72001]
["bitfinex-derivatives","ETHF0:USTF0",1742130266000,1.05989,1887.0,1886.7,4.72001]
["bitfinex-derivatives","ETHF0:USTF0",1742130266198,1.4116,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742130266405,3.2078,1887.4,1886.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742130266707,4.6194,1887.1,1885.8,12.23823154]
["bitfinex-derivatives","ETHF0:USTF0",1742130266900,3.2078,1885.9,1884.5,2.24008698]
["bitfinex-derivatives","ETHF0:USTF0",1742130267102,3.2078,1884.6,1884.5,2.24008698]
["bitfinex-derivatives","ETHF0:USTF0",1742130267403,3.2078,1884.6,1884.2,16.36439325]
["bitfinex-derivatives","ETHF0:USTF0",1742130267605,0.00787256,1884.7,1884.4,1.06923428]
["bitfinex-derivatives","ETHF0:USTF0",1742130267804,3.2078,1884.6,1884.5,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742130268010,0.00787256,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742130268408,0.00787256,1884.7,1884.5,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742130268711,4.26903,1884.6,1884.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130269008,1.427,1884.5,1884.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130269604,1.427,1884.5,1884.4,1.06926428]
["bitfinex-derivatives","ETHF0:USTF0",1742130270107,1.427,1884.5,1884.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130270407,1.427,1884.5,1884.4,1.06926428]
["bitfinex-derivatives","ETHF0:USTF0",1742130271307,1.427,1884.5,1884.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130271508,3.2078,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742130272510,3.2078,1884.6,1884.5,2.51156]
["bitfinex-derivatives","ETHF0:USTF0",1742130273203,0.00787256,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742130273396,3.2078,1884.8,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742130273397,1.4304,1885.8,1884.6,9.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742130273603,2.46241,1885.7,1885.4,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1742130273798,3.2078,1885.5,1885.3,4.80478]
["bitfinex-derivatives","ETHF0:USTF0",1742130274008,3.2078,1885.4,1885.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742130274198,3.2078,1885.2,1885.1,2.51119]
["bitfinex-derivatives","ETHF0:USTF0",1742130274606,2.49095,1885.8,1885.5,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1742130274811,3.2078,1885.6,1885.5,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1742130275616,3.2078,1885.6,1885.1,4.10259]
["bitfinex-derivatives","ETHF0:USTF0",1742130275617,3.2078,1885.6,1885.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742130275807,3.2078,1885.4,1885.2,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1742130276003,3.2078,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742130276403,5.7078,1885.4,1885.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130276709,3.2078,1885.1,1885.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130276904,1.0609,1885.2,1885.0,1.06890428]
["bitfinex-derivatives","ETHF0:USTF0",1742130277099,1.458,1885.1,1885.0,1.06890428]
["bitfinex-derivatives","ETHF0:USTF0",1742130277310,3.2078,1885.3,1885.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130277611,3.2078,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742130278608,3.2078,1885.3,1885.2,4.80387]
["bitfinex-derivatives","ETHF0:USTF0",1742130279205,3.2078,1885.3,1885.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130279404,3.2078,1885.3,1885.0,1.06889428]
["bitfinex-derivatives","ETHF0:USTF0",1742130279405,3.2078,1885.1,1885.0,1.06889428]
["bitfinex-derivatives","ETHF0:USTF0",1742130279708,3.2078,1885.1,1885.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130279909,3.2078,1885.1,1885.0,1.06892428]
["bitfinex-derivatives","ETHF0:USTF0",1742130281306,3.2078,1885.3,1885.2,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1742130281506,4.5708,1885.3,1885.2,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1742130282211,3.2078,1885.3,1885.2,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1742130285910,4.26861,1885.3,1885.2,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1742130286112,4.5543,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742130287712,5.61513,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742130287911,4.5543,1885.3,1885.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130288117,3.2078,1885.1,1885.0,1.06891428]
["bitfinex-derivatives","ETHF0:USTF0",1742130288713,4.642,1885.1,1885.0,1.06891428]
["bitfinex-derivatives","ETHF0:USTF0",1742130290913,3.2078,1885.1,1885.0,1.06891428]
["bitfinex-derivatives","ETHF0:USTF0",1742130291514,4.6471,1885.1,1885.0,1.06891428]
["bitfinex-derivatives","ETHF0:USTF0",1742130292323,3.2078,1885.1,1885.0,1.06891428]
["bitfinex-derivatives","ETHF0:USTF0",1742130292620,5.70786,1885.4,1885.0,2.66040428]
["bitfinex-derivatives","ETHF0:USTF0",1742130292925,5.70786,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742130293320,4.6471,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742130294024,5.70786,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742130294324,4.6471,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742130295227,5.70786,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742130295822,4.6471,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742130296020,5.70786,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742130296315,5.70786,1885.4,1885.3,1.99092429]
["bitfinex-derivatives","ETHF0:USTF0",1742130296516,5.70786,1885.4,1885.3,0.60317755]
["bitfinex-derivatives","ETHF0:USTF0",1742130298136,1.06081,1885.3,1885.2,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1742130298321,1.4405,1885.3,1885.2,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1742130298622,1.4405,1885.3,1885.2,1.3879307]
["bitfinex-derivatives","ETHF0:USTF0",1742130298623,2.50131,1885.3,1885.2,1.3879307]
["bitfinex-derivatives","ETHF0:USTF0",1742130298828,2.50131,1885.3,1885.2,0.3271007]
["bitfinex-derivatives","ETHF0:USTF0",1742130299223,1.06087,1885.2,1885.1,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1742130299422,5.67947,1885.2,1885.1,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1742130299718,5.67947,1885.2,1885.1,2.95757209]
["bitfinex-derivatives","ETHF0:USTF0",1742130299914,5.67947,1885.2,1885.1,0.93087017]
["bitfinex-derivatives","ETHF0:USTF0",1742130300126,5.67947,1885.2,1885.1,0.60363245]
["bitfinex-derivatives","ETHF0:USTF0",1742130300522,1.06093,1885.1,1885.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130300719,2.47173,1885.1,1885.0,0.93974924]
["bitfinex-derivatives","ETHF0:USTF0",1742130300919,2.47173,1885.1,1885.0,0.6121926]
["bitfinex-derivatives","ETHF0:USTF0",1742130301119,2.47173,1885.1,1885.0,0.93999267]
["bitfinex-derivatives","ETHF0:USTF0",1742130302019,1.06124,1884.6,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130302227,4.6084,1884.5,1884.4,1.47616577]
["bitfinex-derivatives","ETHF0:USTF0",1742130302428,4.6084,1884.5,1884.4,2.53748577]
["bitfinex-derivatives","ETHF0:USTF0",1742130302429,2.46186,1884.5,1884.4,2.53748577]
["bitfinex-derivatives","ETHF0:USTF0",1742130302617,5.66966,1884.5,1884.4,1.47616577]
["bitfinex-derivatives","ETHF0:USTF0",1742130302819,5.66966,1884.5,1884.4,0.52505937]
["bitfinex-derivatives","ETHF0:USTF0",1742130303026,1.06136,1884.4,1884.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742130303325,1.4006,1884.3,1884.2,2.50253]
["bitfinex-derivatives","ETHF0:USTF0",1742130303526,5.66978,1884.3,1884.2,3.02536548]
["bitfinex-derivatives","ETHF0:USTF0",1742130303715,5.66978,1884.3,1884.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130303716,1.06143,1884.2,1884.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130303927,2.46203,1884.2,1884.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130305231,2.46203,1884.2,1883.6,9.70987031]
["bitfinex-derivatives","ETHF0:USTF0",1742130305232,1.06169,1883.8,1883.6,2.41744]
["bitfinex-derivatives","ETHF0:USTF0",1742130305425,4.5905,1883.7,1883.6,2.41744]
["bitfinex-derivatives","ETHF0:USTF0",1742130305731,3.2078,1883.7,1883.6,2.41744]
["bitfinex-derivatives","ETHF0:USTF0",1742130305933,3.2078,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742130306228,1.3827,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742130306424,3.2078,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742130307526,3.2078,1884.1,1883.9,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742130307927,2.46844,1884.0,1883.9,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742130308122,2.46844,1884.0,1883.7,1.06961428]
["bitfinex-derivatives","ETHF0:USTF0",1742130308123,1.0616,1883.9,1883.7,1.06961428]
["bitfinex-derivatives","ETHF0:USTF0",1742130308430,1.4069,1883.8,1883.7,1.06961428]
["bitfinex-derivatives","ETHF0:USTF0",1742130309031,3.2078,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742130309232,4.26934,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742130309430,3.2078,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742130309930,4.6147,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742130310234,5.67624,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742130310832,4.6147,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742130311324,3.2078,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742130313122,2.1083,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742130313325,4.63224428,1884.6,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742130313538,4.27698428,1884.6,1884.4,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742130313833,1.06126,1884.5,1884.3,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1742130314028,0.00794428,1884.6,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742130314230,1.06918428,1884.6,1884.4,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1742130314434,4.26906,1884.5,1884.3,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742130314832,4.26906,1884.5,1884.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742130314833,3.2078,1884.5,1884.2,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742130315231,3.2078,1884.5,1884.2,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742130315737,1.06144,1884.2,1884.1,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1742130315935,1.06142,1884.3,1884.1,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1742130316134,1.06142,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742130316337,4.26922,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742130316930,3.2078,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742130317138,4.26918,1884.3,1884.1,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1742130317430,1.06154,1884.0,1883.9,2.46286]
["bitfinex-derivatives","ETHF0:USTF0",1742130317637,1.06154,1884.0,1883.9,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742130318032,4.26934,1884.0,1883.9,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742130318339,4.26939,1884.0,1883.7,1.40924428]
["bitfinex-derivatives","ETHF0:USTF0",1742130318534,4.26939,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742130318730,3.2078,1884.0,1883.7,1.40924428]
["bitfinex-derivatives","ETHF0:USTF0",1742130319041,1.06161,1883.9,1883.8,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1742130319229,4.26939,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742130319434,3.2078,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742130320645,4.26934,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742130321343,3.2078,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742130323228,0.6996,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742130324339,1.06162,1883.9,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130324540,1.06162,1883.9,1883.8,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1742130324734,4.26938,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742130325532,1.06165,1883.9,1883.8,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742130325733,4.26939,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742130326039,1.06161,1883.9,1883.8,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742130326440,4.26941,1883.9,1883.8,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742130327538,4.26945,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742130327838,1.06166,1883.8,1883.7,1.06962428]
["bitfinex-derivatives","ETHF0:USTF0",1742130328345,4.26944,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742130328547,1.06166,1883.8,1883.7,1.06960428]
["bitfinex-derivatives","ETHF0:USTF0",1742130328842,1.06166,1883.8,1883.7,1.06964428]
["bitfinex-derivatives","ETHF0:USTF0",1742130329039,3.2078,1883.9,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130329345,1.06166,1883.8,1883.7,1.06964428]
["bitfinex-derivatives","ETHF0:USTF0",1742130329642,1.06166,1883.8,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130330642,1.06166,1883.8,1883.7,1.06965428]
["bitfinex-derivatives","ETHF0:USTF0",1742130330845,1.06166,1883.8,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130331038,4.75459,1884.0,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130331243,2.48171,1883.9,1883.8,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742130331743,1.4201,1883.9,1883.8,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742130331937,1.06166,1883.8,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130332137,3.2078,1883.8,1883.7,1.06965428]
["bitfinex-derivatives","ETHF0:USTF0",1742130332738,5.67476,1883.8,1883.7,1.06965428]
["bitfinex-derivatives","ETHF0:USTF0",1742130333143,5.67476,1883.8,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130333937,1.06183,1883.5,1883.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742130334540,1.4053,1883.5,1883.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742130335444,2.46713,1883.5,1883.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742130335942,5.67493,1883.5,1883.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742130336145,4.6131,1883.5,1883.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742130336441,1.4053,1883.5,1883.4,1.64192778]
["bitfinex-derivatives","ETHF0:USTF0",1742130337546,5.67493,1883.5,1883.4,1.64192778]
["bitfinex-derivatives","ETHF0:USTF0",1742130337741,4.6131,1883.5,1883.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742130337943,4.6131,1883.5,1883.4,1.6419521]
["bitfinex-derivatives","ETHF0:USTF0",1742130338145,3.2078,1883.5,1883.4,1.6419521]
["bitfinex-derivatives","ETHF0:USTF0",1742130338346,3.2078,1883.5,1883.4,1.96278956]
["bitfinex-derivatives","ETHF0:USTF0",1742130339351,0.00794428,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742130339544,0.00794428,1883.6,1883.5,3.33586956]
["bitfinex-derivatives","ETHF0:USTF0",1742130341352,3.2078,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742130341650,3.2078,1883.9,1883.8,1.6417621]
["bitfinex-derivatives","ETHF0:USTF0",1742130342049,3.2078,1883.9,1883.8,1.96238604]
["bitfinex-derivatives","ETHF0:USTF0",1742130342250,1.4175,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742130342453,1.42544428,1884.0,1883.9,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742130342651,0.00794428,1884.0,1883.9,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742130342851,0.00794428,1884.0,1883.9,3.02615557]
["bitfinex-derivatives","ETHF0:USTF0",1742130343549,3.2078,1884.4,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742130343750,3.2078,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742130344152,4.6253,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742130344660,5.68651,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742130345053,4.6253,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742130345744,3.2078,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742130345947,3.2078,1884.6,1884.5,1.96116434]
["bitfinex-derivatives","ETHF0:USTF0",1742130346557,0.00794428,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742130346757,0.00794428,1884.7,1884.6,3.35031434]
["bitfinex-derivatives","ETHF0:USTF0",1742130347448,1.3624,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742130347759,5.63118,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742130348054,4.5702,1885.0,1884.7,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1742130348257,4.26892,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742130348558,4.26889,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742130349158,3.2078,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742130350352,4.26889,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742130350665,4.26889,1884.8,1884.5,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742130350666,1.0612,1884.7,1884.5,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742130350952,4.6567,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742130352355,4.6567,1884.7,1884.5,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1742130352659,1.06122,1884.6,1884.5,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1742130352957,1.4489,1884.6,1884.5,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1742130357357,3.2078,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742130357763,1.3244,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742130357965,3.2078,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742130358460,4.5322,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742130360359,5.1984,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742130360560,6.25938,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742130360963,1.06107,1884.9,1884.8,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1742130361164,2.40417,1884.9,1884.8,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1742130361358,1.3431,1884.9,1884.8,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1742130363667,3.2078,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742130363863,2.0506,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742130366669,1.3805,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742130367366,3.2078,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742130368968,3.2078,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742130369175,4.6163,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742130370375,1.4085,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742130371068,2.1187,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742130371265,3.17934,1885.6,1885.4,1.06866428]
["bitfinex-derivatives","ETHF0:USTF0",1742130371774,3.17934,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742130372070,1.0607,1885.5,1885.4,1.06865428]
["bitfinex-derivatives","ETHF0:USTF0",1742130372268,4.5912,1885.5,1885.4,1.06865428]
["bitfinex-derivatives","ETHF0:USTF0",1742130378383,3.2078,1885.5,1885.4,1.06865428]
["bitfinex-derivatives","ETHF0:USTF0",1742130378680,4.5728,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742130380171,4.5728,1885.7,1885.5,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1742130380376,1.06065,1885.6,1885.5,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1742130380576,1.365,1885.6,1885.5,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1742130381176,3.2078,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742130382586,4.6365,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742130383388,0.7085,1885.8,1885.7,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1742130383689,0.7198,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742130383889,2.1485,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742130385782,3.20898,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742130385982,2.1485,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742130386689,1.4287,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742130389791,0.668,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742130390792,1.72836,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742130391394,2.0165,1886.1,1885.7,3.97106]
["bitfinex-derivatives","ETHF0:USTF0",1742130391590,1.06047,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742130391891,2.40897,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742130392493,1.3485,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742130392687,2.40892,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742130392986,1.3485,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742130395695,2.40892,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742130396186,1.06053,1885.8,1885.7,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1742130396388,1.06059,1885.7,1885.6,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1742130396594,1.06064,1885.6,1885.5,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1742130396893,4.5281,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742130397195,1.06066,1885.6,1885.5,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1742130397395,1.0607,1885.5,1885.4,1.06866428]
["bitfinex-derivatives","ETHF0:USTF0",1742130397589,4.2685,1885.5,1885.4,1.64781419]
["bitfinex-derivatives","ETHF0:USTF0",1742130397789,4.2685,1885.5,1885.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130398294,1.0607,1885.5,1885.4,1.06870428]
["bitfinex-derivatives","ETHF0:USTF0",1742130398498,9.50605,1885.9,1885.4,0.58716061]
["bitfinex-derivatives","ETHF0:USTF0",1742130398795,1.06069,1885.6,1885.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742130398995,3.2078,1885.6,1885.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130399196,3.2078,1885.6,1885.4,1.06870428]
["bitfinex-derivatives","ETHF0:USTF0",1742130399197,1.0607,1885.5,1885.4,1.06870428]
["bitfinex-derivatives","ETHF0:USTF0",1742130399494,4.2685,1885.5,1885.4,1.06866428]
["bitfinex-derivatives","ETHF0:USTF0",1742130399691,3.647,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742130400000,1.0607,1885.5,1885.4,1.06868428]
["bitfinex-derivatives","ETHF0:USTF0",1742130400394,4.2685,1885.5,1885.4,1.06868428]
["bitfinex-derivatives","ETHF0:USTF0",1742130400891,4.2685,1885.5,1885.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130401593,3.2078,1885.5,1885.4,1.06870428]
["bitfinex-derivatives","ETHF0:USTF0",1742130401989,3.2078,1885.5,1885.4,1.64776329]
["bitfinex-derivatives","ETHF0:USTF0",1742130402190,4.2685,1885.5,1885.4,1.64776329]
["bitfinex-derivatives","ETHF0:USTF0",1742130402699,3.2078,1885.5,1885.4,1.64776329]
["bitfinex-derivatives","ETHF0:USTF0",1742130402998,4.2685,1885.5,1885.4,1.64776329]
["bitfinex-derivatives","ETHF0:USTF0",1742130403204,4.2685,1885.5,1885.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130406202,4.2685,1885.5,1885.4,1.06870428]
["bitfinex-derivatives","ETHF0:USTF0",1742130406698,3.2078,1885.5,1885.4,1.06870428]
["bitfinex-derivatives","ETHF0:USTF0",1742130406891,3.2078,1885.5,1885.4,1.96743759]
["bitfinex-derivatives","ETHF0:USTF0",1742130407489,4.2685,1885.5,1885.4,1.64738835]
["bitfinex-derivatives","ETHF0:USTF0",1742130407689,3.2078,1885.5,1885.4,1.64738835]
["bitfinex-derivatives","ETHF0:USTF0",1742130408701,4.2685,1885.5,1885.4,1.64738835]
["bitfinex-derivatives","ETHF0:USTF0",1742130408897,4.2685,1885.5,1885.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130410509,4.2685,1885.5,1885.4,1.06870428]
["bitfinex-derivatives","ETHF0:USTF0",1742130410799,4.2685,1885.5,1885.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130411308,5.6634,1885.5,1885.4,1.06870428]
["bitfinex-derivatives","ETHF0:USTF0",1742130412509,4.6027,1885.5,1885.4,1.06870428]
["bitfinex-derivatives","ETHF0:USTF0",1742130413405,1.3949,1885.5,1885.4,1.06870428]
["bitfinex-derivatives","ETHF0:USTF0",1742130414106,1.3949,1885.5,1885.4,1.64705635]
["bitfinex-derivatives","ETHF0:USTF0",1742130414306,1.3949,1885.5,1885.4,1.06870428]
["bitfinex-derivatives","ETHF0:USTF0",1742130415709,8.61157,1885.8,1885.7,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1742130415912,9.27887,1885.8,1885.7,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1742130416114,1.06064,1885.7,1885.6,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1742130416511,1.06064,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742130416816,1.06064,1885.7,1885.4,1.06868428]
["bitfinex-derivatives","ETHF0:USTF0",1742130416817,1.0607,1885.5,1885.4,1.06868428]
["bitfinex-derivatives","ETHF0:USTF0",1742130417113,4.2685,1885.5,1885.4,1.06868428]
["bitfinex-derivatives","ETHF0:USTF0",1742130418011,1.3601,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742130418410,1.3601,1885.6,1885.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742130419416,5.62854,1885.6,1885.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742130419907,2.42074,1885.6,1885.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742130420112,5.62854,1885.6,1885.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742130421315,1.3601,1885.6,1885.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742130421521,9.27885,1885.8,1885.7,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1742130422112,4.6003,1885.8,1885.7,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1742130422413,5.72527308,1886.6,1885.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742130422414,3.2078,1886.1,1885.6,2.65148]
["bitfinex-derivatives","ETHF0:USTF0",1742130422620,3.2078,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742130424321,3.2078,1886.1,1886.0,1.95875489]
["bitfinex-derivatives","ETHF0:USTF0",1742130424610,1.3825,1886.4,1886.0,1.95875489]
["bitfinex-derivatives","ETHF0:USTF0",1742130424611,4.5903,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742130424818,3.2078,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742130426009,4.5903,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742130426315,4.5903,1886.6,1886.5,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1742130427518,1.06014,1886.5,1886.4,1.06809428]
["bitfinex-derivatives","ETHF0:USTF0",1742130427705,2.41564,1886.5,1886.4,1.06809428]
["bitfinex-derivatives","ETHF0:USTF0",1742130427910,1.3555,1886.5,1886.4,1.06809428]
["bitfinex-derivatives","ETHF0:USTF0",1742130429402,3.62,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742130429606,1.3555,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742130430016,2.41553,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742130430316,1.3555,1886.7,1886.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130430512,1.06014,1886.5,1886.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130430912,1.06014,1886.5,1886.1,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1742130430913,1.06034,1886.2,1886.1,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1742130431111,4.26814,1886.2,1886.1,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1742130431517,4.26815,1886.2,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742130431721,3.2078,1886.2,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742130432214,3.2078,1886.4,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742130432514,4.5917,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130432716,5.65184,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130433518,1.06019,1886.4,1886.3,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1742130433709,4.5917,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130433710,4.26798,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130434219,4.99478,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130434515,3.9346,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130435422,4.99474,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130436015,1.06023,1886.4,1886.3,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1742130436215,4.99478,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130436921,3.9346,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130437320,0.7268,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130438223,3.9346,1886.5,1886.3,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1742130438411,1.06021,1886.4,1886.3,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1742130438613,4.99478,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130439319,3.9346,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130440917,3.2078,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130441226,0.00794428,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742130441527,1.06015,1886.5,1886.4,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742130441924,1.06022,1886.4,1886.3,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1742130442122,3.2078,1886.4,1886.3,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1742130443729,4.93049,1886.4,1886.3,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1742130444422,1.06028,1886.3,1886.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742130444625,1.77858,1886.3,1886.2,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1742130444822,3.8703,1886.4,1886.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742130445019,0.6625,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742130445227,4.93049,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742130445526,0.6625,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742130448328,3.2078,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130448532,3.2078,1886.5,1886.4,2.51239]
["bitfinex-derivatives","ETHF0:USTF0",1742130449025,3.8766,1886.5,1886.3,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1742130449329,1.06022,1886.4,1886.3,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1742130449521,7.4926,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130451223,8.8797,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130451419,5.2637,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130451629,2.0559,1886.5,1886.4,1.63931461]
["bitfinex-derivatives","ETHF0:USTF0",1742130451926,3.93404428,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742130452133,3.21574428,1886.6,1886.5,3.2987511]
["bitfinex-derivatives","ETHF0:USTF0",1742130452625,3.21574428,1886.6,1886.5,2.97846461]
["bitfinex-derivatives","ETHF0:USTF0",1742130452834,0.00794428,1886.6,1886.5,3.29868886]
["bitfinex-derivatives","ETHF0:USTF0",1742130453432,3.21574428,1886.6,1886.5,3.29868886]
["bitfinex-derivatives","ETHF0:USTF0",1742130453627,3.21574428,1886.6,1886.5,3.29871199]
["bitfinex-derivatives","ETHF0:USTF0",1742130453828,0.00794428,1886.6,1886.5,3.29871199]
["bitfinex-derivatives","ETHF0:USTF0",1742130454726,0.00794428,1886.6,1886.5,6.50651199]
["bitfinex-derivatives","ETHF0:USTF0",1742130455225,5.68646,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742130455419,4.6266,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742130456638,4.6266,1887.0,1886.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742130456639,1.05991,1886.9,1886.8,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1742130456933,2.47871,1886.9,1886.8,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1742130457129,1.4188,1886.9,1886.8,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1742130457334,2.47871,1886.9,1886.8,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1742130458334,1.4188,1886.9,1886.8,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1742130460434,1.4188,1886.9,1886.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742130460435,3.2078,1887.2,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742130460630,3.2078,1887.8,1887.5,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1742130460831,11.4923,1888.0,1887.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1742130460832,1.05962,1887.5,1887.4,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1742130461031,1.05965,1887.4,1887.3,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1742130461227,5.85691,1887.4,1886.7,2.64997]
["bitfinex-derivatives","ETHF0:USTF0",1742130461430,3.2078,1886.9,1886.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742130461642,3.2078,1886.9,1886.8,2.47431]
["bitfinex-derivatives","ETHF0:USTF0",1742130461828,5.9646,1886.9,1886.8,2.47431]
["bitfinex-derivatives","ETHF0:USTF0",1742130462025,7.02451,1886.9,1886.8,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742130462432,5.9646,1886.9,1886.8,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742130462737,7.02451,1886.9,1886.8,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742130462934,5.9646,1886.9,1886.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130463133,1.06008,1886.6,1886.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742130463340,1.06017,1886.5,1886.1,2.65091]
["bitfinex-derivatives","ETHF0:USTF0",1742130463635,1.06017,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130463636,1.4115,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130463836,5.67944,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130464236,1.06019,1886.4,1886.3,1.06815428]
["bitfinex-derivatives","ETHF0:USTF0",1742130464438,1.4115,1886.4,1886.3,1.06815428]
["bitfinex-derivatives","ETHF0:USTF0",1742130464746,2.47169,1886.4,1886.3,1.06815428]
["bitfinex-derivatives","ETHF0:USTF0",1742130465034,3.14959,1886.4,1886.3,1.06819428]
["bitfinex-derivatives","ETHF0:USTF0",1742130465339,8.9282,1886.4,1886.3,1.06819428]
["bitfinex-derivatives","ETHF0:USTF0",1742130465732,9.98839,1886.4,1886.3,1.06819428]
["bitfinex-derivatives","ETHF0:USTF0",1742130467437,0.6694,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130467736,0.6694,1886.5,1886.4,2.99909268]
["bitfinex-derivatives","ETHF0:USTF0",1742130467936,0.6694,1886.5,1886.4,2.42139]
["bitfinex-derivatives","ETHF0:USTF0",1742130468335,2.0005,1886.5,1886.4,2.42139]
["bitfinex-derivatives","ETHF0:USTF0",1742130468545,2.0005,1886.5,1886.4,2.9990582]
["bitfinex-derivatives","ETHF0:USTF0",1742130468939,2.0005,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742130471245,2.0005,1886.5,1886.3,1.06816428]
["bitfinex-derivatives","ETHF0:USTF0",1742130471446,3.8891,1886.4,1886.3,1.06816428]
["bitfinex-derivatives","ETHF0:USTF0",1742130471649,5.338,1886.4,1886.3,1.06816428]
["bitfinex-derivatives","ETHF0:USTF0",1742130472844,6.39819,1886.4,1886.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130473045,1.06029,1886.3,1886.1,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1742130473345,8.956,1886.4,1886.1,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1742130473346,4.26811,1886.2,1886.1,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1742130473546,8.56734,1886.4,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742130473746,7.5071,1886.4,1886.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742130474050,7.5071,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742130477748,7.5071,1886.4,1886.0,5.86679428]
["bitfinex-derivatives","ETHF0:USTF0",1742130477953,1.06026,1886.3,1886.0,2.65899428]
["bitfinex-derivatives","ETHF0:USTF0",1742130478142,1.06025,1886.3,1886.2,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1742130478541,8.56733,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742130478852,1.06025,1886.3,1886.2,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1742130479345,10.15762,1886.4,1886.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130479540,1.06027,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742130479734,4.26807,1886.3,1886.0,1.38304428]
["bitfinex-derivatives","ETHF0:USTF0",1742130479934,4.26807,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742130480749,3.2078,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742130481255,0.6813,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742130481549,3.8891,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742130485250,4.94929,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742130485550,3.8891,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742130487444,3.2078,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742130489250,3.2078,1886.4,1886.3,1.63857453]
["bitfinex-derivatives","ETHF0:USTF0",1742130489448,3.2078,1886.4,1886.3,1.9584315]
["bitfinex-derivatives","ETHF0:USTF0",1742130492143,3.2078,1886.4,1886.3,1.9592814]
["bitfinex-derivatives","ETHF0:USTF0",1742130492752,1.38224428,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742130492953,0.00794428,1886.6,1886.5,1.96059929]
["bitfinex-derivatives","ETHF0:USTF0",1742130493656,0.00794428,1886.6,1886.5,3.34379929]
["bitfinex-derivatives","ETHF0:USTF0",1742130494559,1.41064428,1886.6,1886.5,3.34379929]
["bitfinex-derivatives","ETHF0:USTF0",1742130495255,0.00794428,1886.6,1886.5,3.34379929]
["bitfinex-derivatives","ETHF0:USTF0",1742130496052,0.00794428,1886.6,1886.5,3.34337052]
["bitfinex-derivatives","ETHF0:USTF0",1742130496951,0.00794428,1886.6,1886.5,2.44334]
["bitfinex-derivatives","ETHF0:USTF0",1742130497152,0.00794428,1886.6,1886.5,3.34297572]
["bitfinex-derivatives","ETHF0:USTF0",1742130497349,1.399,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742130497561,1.3311,1887.0,1886.8,1.95923335]
["bitfinex-derivatives","ETHF0:USTF0",1742130497858,1.3311,1887.0,1886.9,2.50861]
["bitfinex-derivatives","ETHF0:USTF0",1742130498051,3.9006,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1742130498257,5.2317,1887.1,1887.0,2.50856]
["bitfinex-derivatives","ETHF0:USTF0",1742130498453,6.2915,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1742130499363,5.2317,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1742130500858,2.0239,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1742130502066,0.72994428,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742130502567,0.00794428,1887.2,1887.1,1.63767768]
["bitfinex-derivatives","ETHF0:USTF0",1742130502863,0.00794428,1887.2,1887.1,2.98447768]
["bitfinex-derivatives","ETHF0:USTF0",1742130503062,0.00794428,1887.2,1887.1,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742130503263,3.2078,1887.4,1887.1,1.92460846]
["bitfinex-derivatives","ETHF0:USTF0",1742130503459,1.4646,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742130503967,0.7076,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742130504261,1.4646,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742130506665,3.2078,1888.6,1887.5,16.19724368]
["bitfinex-derivatives","ETHF0:USTF0",1742130506868,7.21358,1888.7,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130507164,5.2663,1888.5,1887.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130507364,0.702,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742130507568,2.0605,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742130507770,3.1196,1888.4,1888.0,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742130508069,3.11961,1888.4,1888.1,1.05922]
["bitfinex-derivatives","ETHF0:USTF0",1742130508280,2.0605,1888.4,1887.9,1.39664428]
["bitfinex-derivatives","ETHF0:USTF0",1742130508480,4.26693,1888.3,1887.9,1.39664428]
["bitfinex-derivatives","ETHF0:USTF0",1742130508681,1.4481,1888.2,1888.1,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1742130509976,1.4481,1888.2,1888.0,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1742130510181,0.7301,1888.1,1888.0,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1742130511173,0.7301,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742130511483,2.1782,1888.1,1887.9,1.06726428]
["bitfinex-derivatives","ETHF0:USTF0",1742130511682,2.1782,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742130512582,0.702,1888.4,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130512882,32.5948,1888.8,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130512883,3.2078,1889.3,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130513083,1.3851,1889.0,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130513382,3.2078,1890.6,1889.2,2.64651]
["bitfinex-derivatives","ETHF0:USTF0",1742130513581,1.3851,1890.3,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130513774,1.3851,1890.3,1890.0,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1742130513982,3.2078,1890.1,1889.8,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1742130514185,1.3851,1890.0,1889.8,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1742130514385,2.44331,1890.0,1889.7,1.46454428]
["bitfinex-derivatives","ETHF0:USTF0",1742130514577,1.3851,1890.0,1889.7,1.46454428]
["bitfinex-derivatives","ETHF0:USTF0",1742130514887,2.44331,1890.0,1889.8,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1742130515083,1.3851,1890.0,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742130515389,2.44329,1890.0,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742130515686,1.3851,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742130515885,9.0338,1891.1,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130516086,1.3904,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742130516284,1.05783,1890.7,1890.5,2.51719]
["bitfinex-derivatives","ETHF0:USTF0",1742130516582,1.3904,1890.6,1890.5,1.06583428]
["bitfinex-derivatives","ETHF0:USTF0",1742130516791,0.7062,1891.3,1890.5,6.47594428]
["bitfinex-derivatives","ETHF0:USTF0",1742130517089,3.2078,1891.6,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130517385,3.2078,1892.2,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130517578,3.2078,1892.5,1891.7,5.85087]
["bitfinex-derivatives","ETHF0:USTF0",1742130517885,3.2078,1892.0,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130518087,3.2078,1891.8,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130518292,1.4392,1891.9,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130518590,1.05743,1891.4,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130518786,1.4392,1891.3,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130518987,5.5052,1891.3,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130519190,5.5052,1891.3,1890.9,4.26544]
["bitfinex-derivatives","ETHF0:USTF0",1742130519393,0.00794428,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742130519586,1.4392,1891.6,1891.1,5.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742130519787,2.49648,1891.6,1891.4,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742130519990,1.4392,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742130520384,4.647,1891.6,1891.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742130520692,1.0574,1891.4,1891.2,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742130520891,2.42215,1891.3,1891.1,4.26533]
["bitfinex-derivatives","ETHF0:USTF0",1742130521089,3.2078,1892.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130521292,1.05706,1892.0,1891.7,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1742130521586,1.05719,1891.8,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130521779,4.5725,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130521780,2.42192,1891.7,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130521983,1.3647,1891.7,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130522181,4.135,1891.6,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130522488,4.5725,1891.5,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130522690,1.05748,1891.3,1890.9,4.58194428]
["bitfinex-derivatives","ETHF0:USTF0",1742130522885,5.19447,1891.3,1891.1,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1742130523191,4.137,1891.3,1890.9,4.58194428]
["bitfinex-derivatives","ETHF0:USTF0",1742130523688,4.137,1891.3,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130523890,1.05738,1891.5,1891.3,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742130524289,1.05737,1891.5,1891.3,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1742130524592,4.159,1891.9,1891.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742130525194,4.159,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742130525378,4.159,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130525379,4.159,1891.9,1891.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742130525585,5.84926,1892.9,1892.3,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1742130525783,10.04726,1892.9,1892.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742130525983,1.0568,1892.5,1892.3,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742130526286,3.2078,1892.7,1892.5,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1742130526485,7.4038,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742130526681,0.6848,1892.8,1892.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742130526877,0.6848,1892.8,1892.4,4.27254428]
["bitfinex-derivatives","ETHF0:USTF0",1742130526878,1.05672,1892.6,1892.4,4.27254428]
["bitfinex-derivatives","ETHF0:USTF0",1742130527088,1.05669,1892.7,1892.4,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742130527286,1.05676,1892.6,1892.4,4.27255428]
["bitfinex-derivatives","ETHF0:USTF0",1742130527588,4.26451,1892.7,1892.5,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1742130527781,4.26451,1892.7,1892.4,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742130527782,4.206,1892.8,1892.4,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742130528088,2.64114,1893.1,1892.4,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742130528089,3.2078,1893.1,1892.6,5.84959]
["bitfinex-derivatives","ETHF0:USTF0",1742130528287,3.2078,1893.1,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130528489,1.05653,1893.0,1892.6,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742130528690,3.2078,1893.1,1892.7,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742130528691,1.05661,1892.8,1892.7,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742130528889,1.05652,1893.0,1892.6,5.84959]
["bitfinex-derivatives","ETHF0:USTF0",1742130529083,4.26428,1893.1,1892.7,4.02891]
["bitfinex-derivatives","ETHF0:USTF0",1742130529283,3.2078,1893.1,1892.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742130529487,4.26429,1893.1,1892.7,4.02897]
["bitfinex-derivatives","ETHF0:USTF0",1742130529689,3.2078,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742130529997,4.26426,1893.1,1892.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1742130530190,1.0565,1893.0,1892.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1742130530397,1.05651,1893.0,1892.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742130530583,1.05644,1893.1,1892.9,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742130530787,3.2078,1893.0,1892.4,3.89594428]
["bitfinex-derivatives","ETHF0:USTF0",1742130530990,3.2078,1892.8,1892.4,4.62224428]
["bitfinex-derivatives","ETHF0:USTF0",1742130531189,4.286,1892.9,1892.4,4.62224428]
["bitfinex-derivatives","ETHF0:USTF0",1742130531491,4.286,1892.9,1892.4,7.26432428]
["bitfinex-derivatives","ETHF0:USTF0",1742130531793,1.05651,1893.0,1892.6,5.84961]
["bitfinex-derivatives","ETHF0:USTF0",1742130531992,1.0565,1893.0,1892.9,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742130532193,1.05648,1893.1,1892.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1742130532391,7.5218,1893.2,1892.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742130532693,2.6413,1893.0,1892.4,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742130532997,1.05664,1892.8,1892.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1742130533193,1.05655,1892.9,1892.5,2.64194]
["bitfinex-derivatives","ETHF0:USTF0",1742130533392,4.26434,1893.0,1892.8,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1742130534203,6.95511,1893.2,1892.8,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1742130534204,3.2078,1893.2,1892.8,2.64152]
["bitfinex-derivatives","ETHF0:USTF0",1742130534391,4.26421,1893.2,1892.8,2.64152]
["bitfinex-derivatives","ETHF0:USTF0",1742130534696,1.0565,1893.0,1892.9,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1742130534892,1.05647,1893.1,1893.0,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742130535093,3.2078,1893.8,1893.5,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742130535292,3.2078,1893.8,1893.2,2.64096]
["bitfinex-derivatives","ETHF0:USTF0",1742130535492,3.2078,1893.8,1893.3,2.64874309]
["bitfinex-derivatives","ETHF0:USTF0",1742130535692,3.2078,1893.8,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742130535886,3.2078,1893.8,1893.4,2.64069]
["bitfinex-derivatives","ETHF0:USTF0",1742130536092,1.05608,1893.8,1893.4,3.98599]
["bitfinex-derivatives","ETHF0:USTF0",1742130536398,3.2078,1894.0,1893.9,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1742130536602,1.05606,1893.8,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130536795,3.2078,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742130537001,0.7017,1894.2,1893.7,3.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742130537201,1.056,1893.9,1893.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742130537404,4.26376,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742130537695,4.26375,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742130538293,3.2078,1894.0,1893.8,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742130538493,3.2078,1894.0,1893.7,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1742130538701,7.6128,1894.0,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130538994,3.2078,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742130539294,29.311,1894.5,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742130539502,32.5188,1894.5,1894.1,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742130539803,3.2078,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742130540295,3.2078,1894.7,1894.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1742130540501,1.05564,1894.6,1894.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130541091,3.2078,1894.7,1894.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130541293,1.3172,1894.6,1894.5,1.06357309]
["bitfinex-derivatives","ETHF0:USTF0",1742130541495,1.3172,1894.6,1894.5,1.06358309]
["bitfinex-derivatives","ETHF0:USTF0",1742130541696,1.3172,1894.6,1894.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130542001,2.37281,1894.6,1894.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130542397,4.87281,1894.6,1894.5,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130542597,1.05591,1894.1,1893.9,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742130542903,1.05601,1893.9,1893.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1742130543203,2.63928,1894.5,1893.7,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1742130543204,5.826,1895.4,1893.7,8.62028]
["bitfinex-derivatives","ETHF0:USTF0",1742130543502,4.26314,1895.1,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130543801,3.2078,1895.1,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130544000,1.3527,1894.9,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130544201,8.42786245,1895.0,1894.6,2.63898]
["bitfinex-derivatives","ETHF0:USTF0",1742130544508,8.42786245,1895.0,1894.5,5.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742130544707,1.3527,1894.9,1894.5,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1742130545207,1.05551,1894.8,1894.6,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1742130545503,8.42786245,1895.0,1894.2,2.64739309]
["bitfinex-derivatives","ETHF0:USTF0",1742130545504,9.0922,1894.7,1894.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130545705,5.8844,1894.7,1894.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130545890,1.3524,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742130546804,1.3524,1894.7,1894.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130546993,1.3524,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742130547699,2.40795,1894.7,1894.5,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1742130548005,1.3524,1894.7,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130548210,1.05574,1894.4,1894.2,1.06372309]
["bitfinex-derivatives","ETHF0:USTF0",1742130548509,2.38717,1894.3,1894.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130548696,5.59497,1894.3,1894.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130548897,1.3314,1894.3,1894.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130549102,5.826,1895.2,1894.5,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1742130549103,4.26337,1894.7,1894.5,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1742130549302,1.3314,1894.6,1894.5,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1742130549903,1.3314,1894.6,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130550103,1.05566,1894.5,1894.3,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742130550399,1.3314,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742130550605,1.3314,1894.4,1894.3,2.41147]
["bitfinex-derivatives","ETHF0:USTF0",1742130550809,3.2078,1894.8,1894.3,3.99508]
["bitfinex-derivatives","ETHF0:USTF0",1742130550996,1.3314,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742130551497,1.3314,1894.7,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742130551697,1.3314,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742130551893,8.42786245,1895.0,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130552098,8.42786245,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742130552099,9.79776245,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742130552302,8.42786245,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742130552502,2.48526332,1895.0,1894.9,3.55544]
["bitfinex-derivatives","ETHF0:USTF0",1742130552903,2.48526332,1895.0,1894.9,4.89304]
["bitfinex-derivatives","ETHF0:USTF0",1742130553102,2.48526332,1895.0,1894.9,2.39304]
["bitfinex-derivatives","ETHF0:USTF0",1742130553308,2.48526332,1895.0,1894.8,4.26326]
["bitfinex-derivatives","ETHF0:USTF0",1742130553514,2.42538,1894.9,1894.7,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1742130553715,1.05549,1894.8,1894.7,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1742130554011,5.9589,1894.8,1894.3,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742130554199,5.9589,1894.8,1894.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742130554405,1.05572,1894.4,1894.2,4.27153309]
["bitfinex-derivatives","ETHF0:USTF0",1742130554606,11.80547,1894.8,1894.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130554607,1.3227,1894.3,1894.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130554815,2.37847,1894.3,1894.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130555702,7.1487,1894.3,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130555902,7.1487,1894.3,1892.2,0.0735778]
["bitfinex-derivatives","ETHF0:USTF0",1742130555903,2.64015,1893.8,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130556102,1.05627,1893.5,1893.2,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742130556401,5.9297,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742130556596,5.9297,1893.4,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130556597,5.9297,1893.4,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130556805,5.9297,1893.4,1893.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742130556806,1.05636,1893.3,1893.1,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742130557003,1.3227,1893.2,1893.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130557310,2.37909,1893.2,1893.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130557613,2.64125,1893.0,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130557906,1.05668,1892.7,1892.6,0.67531739]
["bitfinex-derivatives","ETHF0:USTF0",1742130558111,0.7281,1893.0,1892.6,0.67531739]
["bitfinex-derivatives","ETHF0:USTF0",1742130558314,4.613,1892.9,1892.7,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742130558606,4.614,1893.2,1893.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742130559008,3.2078,1893.4,1893.0,4.07842]
["bitfinex-derivatives","ETHF0:USTF0",1742130559206,4.613,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742130559406,4.613,1893.3,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130559613,4.613,1893.3,1893.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742130559910,7.8208,1893.3,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742130560117,10.46166,1893.3,1892.7,5.70163]
["bitfinex-derivatives","ETHF0:USTF0",1742130560309,2.64111,1893.1,1892.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130560503,10.46166,1893.3,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130560504,3.31719,1893.2,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130560709,2.64119,1893.1,1892.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130561012,1.05685,1892.4,1892.2,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1742130561309,1.3896,1892.3,1892.2,4.26472]
["bitfinex-derivatives","ETHF0:USTF0",1742130561700,1.05694,1892.2,1892.0,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1742130561901,1.05706,1892.0,1891.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1742130562107,5.67387,1892.4,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742130562415,0.00792309,1892.0,1891.9,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742130562617,0.00792309,1892.0,1891.9,5.59371]
["bitfinex-derivatives","ETHF0:USTF0",1742130562912,0.00792309,1892.0,1891.9,4.94113581]
["bitfinex-derivatives","ETHF0:USTF0",1742130563114,1.06498309,1892.0,1891.9,3.88402581]
["bitfinex-derivatives","ETHF0:USTF0",1742130563307,2.42908309,1892.0,1891.9,0.67622581]
["bitfinex-derivatives","ETHF0:USTF0",1742130563508,7.03808309,1892.0,1891.9,0.67622581]
["bitfinex-derivatives","ETHF0:USTF0",1742130563714,5.98102309,1892.0,1891.9,0.67622581]
["bitfinex-derivatives","ETHF0:USTF0",1742130563916,7.03808309,1892.0,1891.9,0.67622581]
["bitfinex-derivatives","ETHF0:USTF0",1742130564106,7.03808309,1892.0,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130564615,1.05717,1891.8,1891.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130564813,9.18882309,1892.0,1891.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130565012,1.05717,1891.8,1891.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130565418,5.98102309,1892.0,1891.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130565718,1.05717,1891.8,1891.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130565915,4.26497,1891.8,1891.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130566120,1.05717,1891.8,1891.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130566414,2.37407,1891.8,1891.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130567506,1.05739,1891.4,1891.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742130567711,1.05739,1891.4,1891.1,4.26533]
["bitfinex-derivatives","ETHF0:USTF0",1742130567712,1.3169,1891.3,1891.1,4.26533]
["bitfinex-derivatives","ETHF0:USTF0",1742130567912,1.3169,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742130568208,1.3169,1891.3,1891.2,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742130569819,1.05717,1891.8,1891.2,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742130570016,0.00792309,1892.0,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742130570314,1.36632309,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742130570510,2.42338309,1892.0,1891.8,4.26493]
["bitfinex-derivatives","ETHF0:USTF0",1742130570706,1.36632309,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742130571307,1.05713,1891.9,1891.7,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1742130571517,2.42342309,1892.0,1891.8,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742130571713,2.42342309,1892.0,1891.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742130571714,0.00792309,1892.0,1891.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742130571921,1.06499309,1892.0,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742130572120,0.00792309,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742130572420,1.06498309,1892.0,1891.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742130572611,0.00792309,1892.0,1891.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742130572815,0.00792309,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742130573122,0.00792309,1892.0,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130573321,1.05717,1891.8,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130573522,1.05717,1891.8,1891.6,4.26504]
["bitfinex-derivatives","ETHF0:USTF0",1742130573820,5.60217,1891.8,1891.6,4.26503]
["bitfinex-derivatives","ETHF0:USTF0",1742130574220,4.545,1891.8,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130574423,5.60217,1891.8,1891.6,4.26504]
["bitfinex-derivatives","ETHF0:USTF0",1742130574724,7.7528,1891.8,1891.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742130574924,1.05739,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130575424,5.59041,1891.4,1891.2,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1742130575612,1.05748,1891.3,1891.1,4.27326309]
["bitfinex-derivatives","ETHF0:USTF0",1742130575809,1.0575,1891.2,1891.1,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742130576012,1.05747,1891.3,1891.1,1.06545309]
["bitfinex-derivatives","ETHF0:USTF0",1742130576219,1.05747,1891.3,1891.1,4.27328309]
["bitfinex-derivatives","ETHF0:USTF0",1742130576220,1.05748,1891.3,1891.1,4.27328309]
["bitfinex-derivatives","ETHF0:USTF0",1742130576418,1.0575,1891.2,1891.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130577923,4.533,1891.4,1891.1,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742130578122,4.533,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742130578321,4.533,1891.4,1891.3,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1742130579713,4.507,1891.6,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130579921,5.56431,1891.6,1891.4,2.45505]
["bitfinex-derivatives","ETHF0:USTF0",1742130580326,43.64697,1891.7,1891.3,4.26522]
["bitfinex-derivatives","ETHF0:USTF0",1742130580528,1.05739,1891.4,1891.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130580720,1.05735,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742130581027,3.2078,1891.9,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130581224,7.7158,1891.9,1891.6,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742130581427,1.0572,1891.8,1891.6,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1742130581725,1.0573,1891.6,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130581923,1.05725,1891.7,1891.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742130582226,1.05728,1891.6,1891.4,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1742130582426,1.05728,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742130582924,1.05725,1891.7,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742130583123,4.509,1891.7,1891.6,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1742130584125,5.56624,1891.7,1891.5,4.26509]
["bitfinex-derivatives","ETHF0:USTF0",1742130584326,5.56624,1891.7,1891.5,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742130584530,5.56622,1891.7,1891.5,5.67861]
["bitfinex-derivatives","ETHF0:USTF0",1742130584723,5.56622,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742130584923,5.56622,1891.7,1891.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1742130585123,5.56622,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742130585332,4.509,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742130586227,5.56624,1891.7,1891.5,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742130586524,5.56624,1891.7,1891.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1742130586729,1.05728,1891.6,1891.5,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742130587134,5.56625,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742130587628,5.56625,1891.7,1891.5,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742130587833,5.56628,1891.7,1891.5,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742130588034,5.56628,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742130589230,5.56628,1891.7,1891.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1742130589423,2.65062309,1892.0,1891.5,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1742130589424,0.00792309,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742130589825,0.00792309,1892.0,1891.9,2.51831]
["bitfinex-derivatives","ETHF0:USTF0",1742130590331,0.00792309,1892.0,1891.9,3.40874206]
["bitfinex-derivatives","ETHF0:USTF0",1742130590526,0.00792309,1892.0,1891.9,3.4085094]
["bitfinex-derivatives","ETHF0:USTF0",1742130590837,0.00792309,1892.0,1891.9,4.08576259]
["bitfinex-derivatives","ETHF0:USTF0",1742130592631,0.00792309,1892.0,1891.9,5.16996238]
["bitfinex-derivatives","ETHF0:USTF0",1742130593133,1.05679,1892.5,1891.9,11.89835238]
["bitfinex-derivatives","ETHF0:USTF0",1742130593340,1.3381,1892.5,1892.0,4.0979994]
["bitfinex-derivatives","ETHF0:USTF0",1742130593529,1.05693,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742130593730,1.05693,1892.3,1892.2,1.63184971]
["bitfinex-derivatives","ETHF0:USTF0",1742130594131,1.05688,1892.4,1892.2,1.94709984]
["bitfinex-derivatives","ETHF0:USTF0",1742130594332,1.4179,1892.3,1892.2,1.73419319]
["bitfinex-derivatives","ETHF0:USTF0",1742130594536,0.00792309,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742130594832,2.47455,1892.8,1892.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1742130595337,1.4179,1892.8,1892.5,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742130595529,1.4179,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742130595731,1.4179,1892.8,1892.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1742130595934,1.05667,1892.7,1892.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1742130596132,1.4179,1892.8,1892.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1742130596328,2.47454,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742130596534,1.4179,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742130596735,2.47451,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742130596941,1.4179,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742130597144,1.05667,1892.7,1892.6,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742130597339,2.47454,1892.8,1892.6,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742130597642,2.47454,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742130597842,2.47454,1892.8,1892.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1742130598039,1.4179,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742130598637,0.00792309,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742130598838,0.00792309,1892.9,1892.8,2.39321]
["bitfinex-derivatives","ETHF0:USTF0",1742130599042,1.40662309,1892.9,1892.8,3.06757702]
["bitfinex-derivatives","ETHF0:USTF0",1742130599344,2.46317309,1892.9,1892.8,2.01096702]
["bitfinex-derivatives","ETHF0:USTF0",1742130599639,2.46317309,1892.9,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130599946,2.46317309,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742130600239,1.05661,1892.8,1892.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742130600442,2.40421,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742130600842,2.40421,1892.8,1892.6,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742130601840,1.05672,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130602042,1.05672,1892.6,1892.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742130602043,1.05678,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130602239,2.40438,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130602445,1.3476,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130602741,1.05687,1892.4,1892.2,5.70251]
["bitfinex-derivatives","ETHF0:USTF0",1742130602942,1.3196,1892.3,1892.2,5.70251]
["bitfinex-derivatives","ETHF0:USTF0",1742130603141,2.37649,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130603336,2.37652,1892.3,1892.1,1.06490309]
["bitfinex-derivatives","ETHF0:USTF0",1742130603544,1.05694,1892.2,1892.1,1.06490309]
["bitfinex-derivatives","ETHF0:USTF0",1742130603747,6.57201,1892.6,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742130603748,3.36421,1892.6,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742130604044,1.05689,1892.3,1892.2,2.37444]
["bitfinex-derivatives","ETHF0:USTF0",1742130604343,1.05689,1892.3,1892.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742130604541,1.05694,1892.2,1892.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130604743,2.37654,1892.2,1892.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130605743,3.04114,1892.2,1892.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130605945,3.04114,1892.2,1892.1,1.06492309]
["bitfinex-derivatives","ETHF0:USTF0",1742130605946,1.9842,1892.2,1892.1,1.06492309]
["bitfinex-derivatives","ETHF0:USTF0",1742130606143,1.3196,1892.2,1892.1,1.06492309]
["bitfinex-derivatives","ETHF0:USTF0",1742130606532,2.37654,1892.2,1892.1,1.06492309]
["bitfinex-derivatives","ETHF0:USTF0",1742130606732,1.3196,1892.2,1892.1,1.46922309]
["bitfinex-derivatives","ETHF0:USTF0",1742130606938,2.37654,1892.2,1892.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130609039,1.05711,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1742130609248,1.05711,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130609555,3.33871,1892.1,1891.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742130609751,3.97417,1892.0,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130609941,1.05728,1891.7,1891.5,4.26513]
["bitfinex-derivatives","ETHF0:USTF0",1742130610245,1.3315,1891.6,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130610443,4.36,1891.5,1891.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742130610644,1.0575,1891.2,1891.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742130610853,1.0575,1891.2,1891.1,1.43422309]
["bitfinex-derivatives","ETHF0:USTF0",1742130611241,1.0575,1891.2,1891.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130612751,2.4552,1891.2,1891.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130615155,1.3977,1891.2,1891.1,1.06548309]
["bitfinex-derivatives","ETHF0:USTF0",1742130615455,1.3977,1891.2,1891.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130615651,2.4552,1891.2,1891.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130619658,1.05773,1890.8,1890.7,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742130619862,1.05773,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130620065,1.05771,1890.9,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130620257,1.3644,1890.9,1890.7,4.26556]
["bitfinex-derivatives","ETHF0:USTF0",1742130620560,2.42209,1890.9,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130620757,2.42207,1890.9,1890.7,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1742130621461,2.42207,1890.9,1890.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742130621763,1.05773,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130621963,2.41643,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130622259,1.05778,1890.7,1890.6,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742130622449,2.41648,1890.7,1890.6,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742130623157,1.3587,1890.7,1890.6,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742130623351,2.41648,1890.7,1890.6,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742130623550,2.41648,1890.7,1890.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130623750,2.41648,1890.7,1890.6,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742130624355,1.3587,1890.7,1890.6,4.27356309]
["bitfinex-derivatives","ETHF0:USTF0",1742130624662,2.41648,1890.7,1890.6,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742130625550,2.41648,1890.7,1890.6,4.27356309]
["bitfinex-derivatives","ETHF0:USTF0",1742130625754,2.41648,1890.7,1890.6,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742130626164,1.3587,1890.7,1890.6,4.27356309]
["bitfinex-derivatives","ETHF0:USTF0",1742130626359,2.41648,1890.7,1890.6,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742130627360,2.41648,1890.7,1890.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130627361,6.66048,1890.7,1890.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130630361,1.3587,1890.7,1890.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130630553,1.3587,1890.7,1890.6,4.27356309]
["bitfinex-derivatives","ETHF0:USTF0",1742130631566,2.41648,1890.7,1890.6,4.27356309]
["bitfinex-derivatives","ETHF0:USTF0",1742130632364,1.3587,1890.7,1890.6,4.27356309]
["bitfinex-derivatives","ETHF0:USTF0",1742130632961,4.9139,1890.9,1890.7,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1742130633264,4.9139,1890.9,1890.6,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742130633265,5.27155309,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742130633459,1.05767,1890.9,1890.8,2.42261]
["bitfinex-derivatives","ETHF0:USTF0",1742130633659,1.05767,1890.9,1890.8,5.63041]
["bitfinex-derivatives","ETHF0:USTF0",1742130633859,2.43427,1890.9,1890.8,5.63041]
["bitfinex-derivatives","ETHF0:USTF0",1742130634060,2.43427,1890.9,1890.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742130634459,2.43427,1890.9,1890.8,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742130634667,2.43427,1890.9,1890.8,5.63043]
["bitfinex-derivatives","ETHF0:USTF0",1742130635057,2.43427,1890.9,1890.8,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1742130635263,1.3766,1890.9,1890.8,5.63043]
["bitfinex-derivatives","ETHF0:USTF0",1742130635568,2.43427,1890.9,1890.8,5.63043]
["bitfinex-derivatives","ETHF0:USTF0",1742130636568,1.3766,1890.9,1890.8,5.63043]
["bitfinex-derivatives","ETHF0:USTF0",1742130638072,2.43427,1890.9,1890.8,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1742130639471,2.43427,1890.9,1890.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742130639770,6.60427,1890.9,1890.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742130639970,6.60427,1890.9,1890.8,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1742130641368,5.5466,1890.9,1890.8,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1742130641769,6.60427,1890.9,1890.8,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1742130643270,1.05778,1890.7,1890.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130643866,1.76876,1890.8,1890.6,1.06573309]
["bitfinex-derivatives","ETHF0:USTF0",1742130644069,2.49288,1890.7,1890.6,1.35092309]
["bitfinex-derivatives","ETHF0:USTF0",1742130644463,1.4351,1890.7,1890.6,2.40876309]
["bitfinex-derivatives","ETHF0:USTF0",1742130644659,2.49288,1890.7,1890.6,1.35092309]
["bitfinex-derivatives","ETHF0:USTF0",1742130645265,2.49288,1890.7,1890.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130646981,1.4351,1890.7,1890.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130647171,2.49288,1890.7,1890.6,1.42902309]
["bitfinex-derivatives","ETHF0:USTF0",1742130647360,2.49288,1890.7,1890.6,2.48686309]
["bitfinex-derivatives","ETHF0:USTF0",1742130648672,1.4351,1890.7,1890.6,2.48686309]
["bitfinex-derivatives","ETHF0:USTF0",1742130649074,2.49288,1890.7,1890.6,2.48686309]
["bitfinex-derivatives","ETHF0:USTF0",1742130649476,1.4351,1890.7,1890.6,3.06374559]
["bitfinex-derivatives","ETHF0:USTF0",1742130649678,2.49288,1890.7,1890.6,3.06374559]
["bitfinex-derivatives","ETHF0:USTF0",1742130650268,2.49288,1890.7,1890.6,3.38004214]
["bitfinex-derivatives","ETHF0:USTF0",1742130650577,2.49288,1890.7,1890.6,4.06135116]
["bitfinex-derivatives","ETHF0:USTF0",1742130650777,2.49288,1890.7,1890.6,3.74503809]
["bitfinex-derivatives","ETHF0:USTF0",1742130650980,2.49288,1890.7,1890.6,4.06134042]
["bitfinex-derivatives","ETHF0:USTF0",1742130651273,1.4351,1890.7,1890.6,4.06136414]
["bitfinex-derivatives","ETHF0:USTF0",1742130651481,2.49288,1890.7,1890.6,3.74504117]
["bitfinex-derivatives","ETHF0:USTF0",1742130651780,2.49288,1890.7,1890.6,4.06136107]
["bitfinex-derivatives","ETHF0:USTF0",1742130651971,1.05772,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742130652170,6.46852,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742130652682,6.46852,1890.9,1890.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742130653279,6.46852,1890.9,1890.8,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1742130654279,6.46847,1890.9,1890.8,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1742130654681,6.46847,1890.9,1890.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742130654881,6.46847,1890.9,1890.8,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1742130655082,6.46847,1890.9,1890.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742130655274,6.46847,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742130655579,1.05773,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130655877,2.50553,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130657182,1.4478,1890.8,1890.7,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742130657383,2.50553,1890.8,1890.7,5.64348]
["bitfinex-derivatives","ETHF0:USTF0",1742130657776,2.50553,1890.8,1890.7,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742130657977,2.50553,1890.8,1890.7,5.64348]
["bitfinex-derivatives","ETHF0:USTF0",1742130658177,2.50553,1890.8,1890.7,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742130659379,2.50553,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130659881,6.54853,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130660382,5.4908,1890.8,1890.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130660585,1.77138,1890.7,1890.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130660778,3.08818,1890.7,1890.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130662390,6.29598,1890.7,1890.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130663683,1.05795,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130664387,2.50815,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130665289,1.05801,1890.3,1890.2,0.00535272]
["bitfinex-derivatives","ETHF0:USTF0",1742130665489,2.50821,1890.3,1890.2,0.00535272]
["bitfinex-derivatives","ETHF0:USTF0",1742130667787,1.4502,1890.3,1890.0,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1742130668088,4.009,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742130668289,5.3576,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742130668690,5.3576,1890.4,1890.2,3.18212]
["bitfinex-derivatives","ETHF0:USTF0",1742130668691,6.41559,1890.4,1890.2,3.18212]
["bitfinex-derivatives","ETHF0:USTF0",1742130668990,1.05801,1890.3,1890.2,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1742130669193,2.40663,1890.3,1890.1,4.26592]
["bitfinex-derivatives","ETHF0:USTF0",1742130669388,1.3486,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742130669591,1.3486,1890.3,1890.2,2.49286]
["bitfinex-derivatives","ETHF0:USTF0",1742130670393,1.05792,1890.5,1890.4,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1742130670590,2.47042,1890.5,1890.4,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1742130670995,2.47042,1890.5,1890.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742130672597,1.05805,1890.3,1890.1,5.65667]
["bitfinex-derivatives","ETHF0:USTF0",1742130672888,1.3621,1890.2,1890.1,2.44887]
["bitfinex-derivatives","ETHF0:USTF0",1742130673094,1.3621,1890.2,1890.1,3.02577493]
["bitfinex-derivatives","ETHF0:USTF0",1742130673489,2.42016,1890.2,1890.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742130673691,1.05812,1890.1,1890.0,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1742130673996,1.05812,1890.1,1890.0,1.63511427]
["bitfinex-derivatives","ETHF0:USTF0",1742130673997,1.3621,1890.1,1890.0,1.63511427]
["bitfinex-derivatives","ETHF0:USTF0",1742130674187,6.40715,1890.3,1890.0,0.57698427]
["bitfinex-derivatives","ETHF0:USTF0",1742130674388,6.40715,1890.3,1890.1,3.78464034]
["bitfinex-derivatives","ETHF0:USTF0",1742130674587,1.05806,1890.2,1890.1,4.26589]
["bitfinex-derivatives","ETHF0:USTF0",1742130674987,1.05806,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130675189,1.05806,1890.2,1890.1,4.26592]
["bitfinex-derivatives","ETHF0:USTF0",1742130675491,1.3621,1890.3,1890.0,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1742130675492,1.05812,1890.1,1890.0,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1742130675692,1.3504,1890.1,1890.0,2.31230238]
["bitfinex-derivatives","ETHF0:USTF0",1742130675892,1.3504,1890.1,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130676098,2.40854,1890.1,1890.0,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742130676290,1.05817,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130676491,2.40857,1890.0,1889.9,4.26603]
["bitfinex-derivatives","ETHF0:USTF0",1742130676800,2.40857,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130677189,2.40857,1890.0,1889.9,4.26603]
["bitfinex-derivatives","ETHF0:USTF0",1742130677392,2.40857,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130681301,1.05839,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130681693,0.00792309,1889.8,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130681898,0.00792309,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742130682396,0.00792309,1889.8,1889.7,2.32025558]
["bitfinex-derivatives","ETHF0:USTF0",1742130683298,0.00792309,1889.8,1889.7,3.01231058]
["bitfinex-derivatives","ETHF0:USTF0",1742130683596,1.05808,1890.2,1890.1,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742130683803,1.05808,1890.2,1889.8,2.64569]
["bitfinex-derivatives","ETHF0:USTF0",1742130683804,1.05812,1890.1,1890.0,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1742130684001,1.0581,1890.2,1890.1,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742130684199,1.3726,1890.3,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130684403,1.05806,1890.2,1890.1,4.26589]
["bitfinex-derivatives","ETHF0:USTF0",1742130684803,2.43064,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742130685101,1.3726,1890.3,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130685301,2.43065,1890.3,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130685496,1.05806,1890.2,1890.1,4.26588]
["bitfinex-derivatives","ETHF0:USTF0",1742130686102,1.3726,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742130686296,33.28392309,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742130686297,0.00792309,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742130686493,0.00792309,1890.4,1890.3,4.26581]
["bitfinex-derivatives","ETHF0:USTF0",1742130687307,1.06587309,1890.4,1890.3,4.26581]
["bitfinex-derivatives","ETHF0:USTF0",1742130687603,2.47037309,1890.4,1890.3,4.26581]
["bitfinex-derivatives","ETHF0:USTF0",1742130689204,1.06587309,1890.4,1890.3,4.26581]
["bitfinex-derivatives","ETHF0:USTF0",1742130689503,0.00792309,1890.4,1890.3,4.26581]
["bitfinex-derivatives","ETHF0:USTF0",1742130690503,1.06587309,1890.4,1890.3,4.26581]
["bitfinex-derivatives","ETHF0:USTF0",1742130691107,1.06587309,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130691310,1.06587309,1890.4,1890.3,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742130691311,2.50377309,1890.4,1890.3,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742130691708,2.50377309,1890.4,1890.3,5.70341]
["bitfinex-derivatives","ETHF0:USTF0",1742130691909,1.44582309,1890.4,1890.3,5.70341]
["bitfinex-derivatives","ETHF0:USTF0",1742130692409,1.05781,1890.7,1890.6,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742130692607,2.49571,1890.7,1890.6,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742130692798,1.05784,1890.6,1890.5,4.26565]
["bitfinex-derivatives","ETHF0:USTF0",1742130693206,2.49572,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742130694007,1.05791,1890.5,1890.4,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1742130694209,1.05795,1890.4,1890.3,4.26576]
["bitfinex-derivatives","ETHF0:USTF0",1742130694404,2.45915,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130695511,2.45915,1890.4,1890.3,4.26581]
["bitfinex-derivatives","ETHF0:USTF0",1742130695706,2.45915,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130697114,1.05811,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742130697415,1.05811,1890.2,1890.0,4.27385309]
["bitfinex-derivatives","ETHF0:USTF0",1742130697611,4.94099,1890.4,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742130698106,4.94096,1890.4,1890.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742130698315,3.883,1890.4,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130698611,3.883,1890.4,1890.2,4.26582]
["bitfinex-derivatives","ETHF0:USTF0",1742130699912,4.94097,1890.4,1890.2,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1742130700812,4.94097,1890.4,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742130701307,4.94097,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742130701503,4.94097,1890.4,1890.2,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1742130702415,1.05803,1890.3,1890.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742130702716,1.05803,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742130703014,1.05803,1890.3,1890.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742130703204,4.941,1890.4,1890.2,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1742130703511,1.05801,1890.3,1890.2,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1742130704110,1.05809,1890.2,1890.0,4.27385309]
["bitfinex-derivatives","ETHF0:USTF0",1742130704409,1.05812,1890.1,1890.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742130704610,1.4442,1890.1,1890.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742130704812,2.50232,1890.1,1890.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742130705117,6.35032,1890.1,1890.0,4.27389309]
["bitfinex-derivatives","ETHF0:USTF0",1742130705317,5.2922,1890.1,1890.0,4.27389309]
["bitfinex-derivatives","ETHF0:USTF0",1742130706523,3.84,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742130706810,4.89801,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130707010,5.59281,1890.3,1890.1,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1742130707410,1.05812,1890.1,1890.0,4.27387309]
["bitfinex-derivatives","ETHF0:USTF0",1742130707604,1.05808,1890.2,1890.0,4.27385309]
["bitfinex-derivatives","ETHF0:USTF0",1742130708514,4.5348,1890.3,1890.0,4.27385309]
["bitfinex-derivatives","ETHF0:USTF0",1742130708515,5.59284,1890.3,1890.1,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1742130709719,5.59281,1890.3,1890.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742130710320,0.6948,1890.3,1890.0,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742130710615,4.5338,1890.3,1890.2,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1742130710915,9.666,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742130711112,3.85092309,1890.8,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742130711318,1.3592,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742130711521,1.3592,1890.7,1890.6,2.42964]
["bitfinex-derivatives","ETHF0:USTF0",1742130714313,2.41698,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742130714821,2.41698,1890.7,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130715019,1.05784,1890.6,1890.5,4.26566]
["bitfinex-derivatives","ETHF0:USTF0",1742130715218,1.4605,1890.6,1890.5,4.26566]
["bitfinex-derivatives","ETHF0:USTF0",1742130715821,2.51834,1890.6,1890.5,4.26566]
["bitfinex-derivatives","ETHF0:USTF0",1742130716121,1.4605,1890.6,1890.5,4.26566]
["bitfinex-derivatives","ETHF0:USTF0",1742130718222,1.4605,1890.6,1890.5,4.84284477]
["bitfinex-derivatives","ETHF0:USTF0",1742130718518,1.4605,1890.6,1890.5,4.26566]
["bitfinex-derivatives","ETHF0:USTF0",1742130719918,2.51834,1890.6,1890.5,4.26566]
["bitfinex-derivatives","ETHF0:USTF0",1742130720419,4.8888,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742130720614,4.8888,1890.7,1890.6,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1742130721125,3.831,1890.7,1890.6,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1742130721324,4.88878,1890.7,1890.6,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1742130721817,3.831,1890.7,1890.6,2.50264]
["bitfinex-derivatives","ETHF0:USTF0",1742130723425,1.06566309,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742130723728,1.06566309,1890.8,1890.7,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742130723729,4.86066309,1890.8,1890.7,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742130723915,3.80292309,1890.8,1890.7,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742130724518,3.80292309,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742130725029,3.80292309,1890.8,1890.7,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742130725831,4.86065309,1890.8,1890.7,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742130726124,3.80292309,1890.8,1890.7,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742130726826,1.05784,1890.7,1890.6,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742130728626,1.05781,1890.7,1890.6,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1742130729128,4.86069309,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742130729916,1.05778,1890.7,1890.6,2.50361]
["bitfinex-derivatives","ETHF0:USTF0",1742130731029,1.05778,1890.7,1890.6,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1742130731230,2.43948,1890.7,1890.6,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1742130731723,1.3817,1890.7,1890.5,4.26565]
["bitfinex-derivatives","ETHF0:USTF0",1742130731929,1.3817,1890.6,1890.5,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742130732329,2.43954,1890.6,1890.5,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742130732625,1.3817,1890.6,1890.5,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742130733430,2.43954,1890.6,1890.5,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742130733725,2.43954,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130737134,1.3817,1890.6,1890.5,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742130737634,2.43954,1890.6,1890.5,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742130739328,1.3817,1890.6,1890.5,4.84411183]
["bitfinex-derivatives","ETHF0:USTF0",1742130739932,2.43954,1890.6,1890.5,4.84411183]
["bitfinex-derivatives","ETHF0:USTF0",1742130740333,2.43954,1890.6,1890.5,5.84959308]
["bitfinex-derivatives","ETHF0:USTF0",1742130740533,2.43954,1890.6,1890.5,5.84991502]
["bitfinex-derivatives","ETHF0:USTF0",1742130740933,1.3817,1890.6,1890.5,5.84991502]
["bitfinex-derivatives","ETHF0:USTF0",1742130741234,1.0578,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742130741532,1.0578,1890.7,1890.6,2.25697746]
["bitfinex-derivatives","ETHF0:USTF0",1742130741729,1.0578,1890.7,1890.6,1.94563377]
["bitfinex-derivatives","ETHF0:USTF0",1742130741931,2.4978,1890.7,1890.6,2.63968666]
["bitfinex-derivatives","ETHF0:USTF0",1742130742232,2.4978,1890.7,1890.6,0.69405289]
["bitfinex-derivatives","ETHF0:USTF0",1742130742437,1.05784,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130742643,2.39604,1890.6,1890.5,3.78654895]
["bitfinex-derivatives","ETHF0:USTF0",1742130743137,2.39604,1890.6,1890.5,6.8777835]
["bitfinex-derivatives","ETHF0:USTF0",1742130744127,3.74492309,1890.8,1890.5,5.8198835]
["bitfinex-derivatives","ETHF0:USTF0",1742130744341,1.05782,1890.7,1890.6,3.69116301]
["bitfinex-derivatives","ETHF0:USTF0",1742130744536,1.05782,1890.7,1890.6,4.38573189]
["bitfinex-derivatives","ETHF0:USTF0",1742130744838,1.05782,1890.7,1890.6,4.69716997]
["bitfinex-derivatives","ETHF0:USTF0",1742130745045,1.05782,1890.7,1890.6,4.38573189]
["bitfinex-derivatives","ETHF0:USTF0",1742130745935,1.05782,1890.7,1890.6,4.69711764]
["bitfinex-derivatives","ETHF0:USTF0",1742130746737,2.40389309,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742130747041,2.40389309,1890.8,1890.7,6.20073734]
["bitfinex-derivatives","ETHF0:USTF0",1742130747246,2.40389309,1890.8,1890.7,6.89527189]
["bitfinex-derivatives","ETHF0:USTF0",1742130748236,0.00792309,1890.8,1890.7,6.89527189]
["bitfinex-derivatives","ETHF0:USTF0",1742130748442,1.06565309,1890.8,1890.7,6.89527189]
["bitfinex-derivatives","ETHF0:USTF0",1742130748737,1.06565309,1890.8,1890.7,6.8950359]
["bitfinex-derivatives","ETHF0:USTF0",1742130748940,0.00792309,1890.8,1890.7,6.8950359]
["bitfinex-derivatives","ETHF0:USTF0",1742130749139,1.05759,1891.1,1891.0,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742130749440,1.05759,1891.1,1891.0,4.84346637]
["bitfinex-derivatives","ETHF0:USTF0",1742130749739,1.05759,1891.1,1891.0,3.90233455]
["bitfinex-derivatives","ETHF0:USTF0",1742130750135,1.72819,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130750337,1.72819,1891.1,1891.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742130751841,5.46519,1891.1,1891.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742130752951,5.46519,1891.1,1891.0,5.61862]
["bitfinex-derivatives","ETHF0:USTF0",1742130753556,0.00792309,1891.2,1891.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742130753754,1.06542309,1891.2,1891.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742130754148,2.47472309,1891.2,1891.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742130754656,2.47472309,1891.2,1891.1,2.43976]
["bitfinex-derivatives","ETHF0:USTF0",1742130754849,2.47472309,1891.2,1891.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742130755950,0.00792309,1891.2,1891.1,2.43976]
["bitfinex-derivatives","ETHF0:USTF0",1742130756157,0.00792309,1891.2,1891.1,3.16506]
["bitfinex-derivatives","ETHF0:USTF0",1742130756347,0.00257037,1891.2,1891.1,3.7422237]
["bitfinex-derivatives","ETHF0:USTF0",1742130756548,0.00257037,1891.2,1891.1,4.05278427]
["bitfinex-derivatives","ETHF0:USTF0",1742130756748,0.00257037,1891.2,1891.1,4.74533683]
["bitfinex-derivatives","ETHF0:USTF0",1742130757044,1.05731,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742130757360,2.41301,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130758357,2.41301,1891.6,1891.5,4.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742130758552,2.41301,1891.6,1891.5,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1742130758756,2.41301,1891.6,1891.5,4.98524]
["bitfinex-derivatives","ETHF0:USTF0",1742130758954,2.41301,1891.6,1891.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742130759456,2.41301,1891.6,1891.5,6.44194]
["bitfinex-derivatives","ETHF0:USTF0",1742130760857,1.06518309,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742130761156,1.06518309,1891.7,1891.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742130761359,1.06518309,1891.7,1891.6,2.49458]
["bitfinex-derivatives","ETHF0:USTF0",1742130761657,0.00792309,1891.7,1891.6,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1742130761954,1.06514309,1891.7,1891.6,3.18748]
["bitfinex-derivatives","ETHF0:USTF0",1742130762550,1.06514309,1891.7,1891.6,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1742130762759,1.06514309,1891.7,1891.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742130762951,1.05728,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130763150,2.50478,1891.6,1891.5,5.70244]
["bitfinex-derivatives","ETHF0:USTF0",1742130763352,2.50478,1891.6,1891.5,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742130763861,2.50478,1891.6,1891.5,5.70244]
["bitfinex-derivatives","ETHF0:USTF0",1742130764057,2.50478,1891.6,1891.5,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742130764459,3.22418,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130766159,1.05734,1891.5,1891.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742130766357,0.00792309,1891.7,1891.4,2.45178]
["bitfinex-derivatives","ETHF0:USTF0",1742130766555,1.3816,1891.5,1891.4,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742130766754,2.43897,1891.5,1891.3,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1742130766951,2.43897,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742130767149,1.05739,1891.4,1891.3,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1742130767350,2.37479,1891.4,1891.3,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1742130767561,2.37479,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130767962,1.0575,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130768551,2.3749,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130769564,2.3749,1891.2,1891.1,4.26536]
["bitfinex-derivatives","ETHF0:USTF0",1742130769762,1.05746,1891.3,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130769962,3.756,1891.5,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130769963,1.0575,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130770166,1.05749,1891.3,1891.2,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742130770666,1.4011,1891.4,1891.1,4.26532]
["bitfinex-derivatives","ETHF0:USTF0",1742130770667,1.0575,1891.2,1891.1,4.26532]
["bitfinex-derivatives","ETHF0:USTF0",1742130771364,1.05746,1891.3,1891.2,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742130771565,1.05746,1891.3,1891.2,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1742130771960,1.05746,1891.3,1891.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742130772162,1.05746,1891.3,1891.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1742130772468,1.05746,1891.3,1891.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742130772767,1.05746,1891.3,1891.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1742130773356,1.05746,1891.3,1891.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742130773866,1.05746,1891.3,1891.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1742130774062,1.4011,1891.4,1891.2,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742130774270,2.45852,1891.4,1891.3,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1742130774567,1.05729,1891.6,1891.5,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742130774759,2.51309,1891.6,1891.5,4.26508]
["bitfinex-derivatives","ETHF0:USTF0",1742130776165,2.51309,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130777166,2.51309,1891.6,1891.5,4.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742130777567,2.51309,1891.6,1891.5,5.53465796]
["bitfinex-derivatives","ETHF0:USTF0",1742130778473,2.51309,1891.6,1891.5,4.47731796]
["bitfinex-derivatives","ETHF0:USTF0",1742130778673,2.51309,1891.6,1891.5,3.90035841]
["bitfinex-derivatives","ETHF0:USTF0",1742130778873,2.51309,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130780168,2.51309,1891.6,1891.5,3.78513799]
["bitfinex-derivatives","ETHF0:USTF0",1742130780368,2.51309,1891.6,1891.5,3.78521868]
["bitfinex-derivatives","ETHF0:USTF0",1742130780878,2.51309,1891.6,1891.5,3.78518983]
["bitfinex-derivatives","ETHF0:USTF0",1742130781275,2.51309,1891.6,1891.5,5.17498983]
["bitfinex-derivatives","ETHF0:USTF0",1742130781775,2.51309,1891.6,1891.5,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1742130782374,1.05739,1891.4,1891.3,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742130782571,1.05739,1891.4,1891.3,6.5224065]
["bitfinex-derivatives","ETHF0:USTF0",1742130782775,1.05739,1891.4,1891.3,6.52241509]
["bitfinex-derivatives","ETHF0:USTF0",1742130782977,1.05739,1891.4,1891.3,6.5224062]
["bitfinex-derivatives","ETHF0:USTF0",1742130783278,1.05739,1891.4,1891.3,7.21550079]
["bitfinex-derivatives","ETHF0:USTF0",1742130783480,2.47798,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742130783778,1.05738,1891.5,1891.4,3.00384804]
["bitfinex-derivatives","ETHF0:USTF0",1742130783986,2.47791,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742130784171,2.47791,1891.6,1891.5,6.21159804]
["bitfinex-derivatives","ETHF0:USTF0",1742130784678,2.47791,1891.6,1891.5,5.15425804]
["bitfinex-derivatives","ETHF0:USTF0",1742130784881,2.47791,1891.6,1891.5,6.21159804]
["bitfinex-derivatives","ETHF0:USTF0",1742130785179,2.47791,1891.6,1891.5,6.90459974]
["bitfinex-derivatives","ETHF0:USTF0",1742130785680,1.4206,1891.6,1891.5,6.90459974]
["bitfinex-derivatives","ETHF0:USTF0",1742130786485,2.47788,1891.6,1891.5,6.90459974]
["bitfinex-derivatives","ETHF0:USTF0",1742130786681,2.47788,1891.6,1891.5,6.90534635]
["bitfinex-derivatives","ETHF0:USTF0",1742130786981,2.47788,1891.6,1891.5,7.21648022]
["bitfinex-derivatives","ETHF0:USTF0",1742130787279,1.33012309,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742130787477,0.00792309,1891.7,1891.6,4.00024799]
["bitfinex-derivatives","ETHF0:USTF0",1742130787677,0.00792309,1891.7,1891.6,4.67084799]
["bitfinex-derivatives","ETHF0:USTF0",1742130787983,0.00792309,1891.7,1891.6,5.36384969]
["bitfinex-derivatives","ETHF0:USTF0",1742130788179,1.46422309,1891.7,1891.6,5.36384969]
["bitfinex-derivatives","ETHF0:USTF0",1742130788374,0.00792309,1891.7,1891.6,6.47355443]
["bitfinex-derivatives","ETHF0:USTF0",1742130788776,0.00792309,1891.7,1891.6,6.47307957]
["bitfinex-derivatives","ETHF0:USTF0",1742130790682,0.00792309,1891.7,1891.6,6.4727263]
["bitfinex-derivatives","ETHF0:USTF0",1742130791276,0.00792309,1891.7,1891.6,6.47262842]
["bitfinex-derivatives","ETHF0:USTF0",1742130791982,0.00792309,1891.7,1891.6,8.97262842]
["bitfinex-derivatives","ETHF0:USTF0",1742130792783,0.00792309,1891.7,1891.6,8.97271637]
["bitfinex-derivatives","ETHF0:USTF0",1742130794780,0.00792309,1891.7,1891.6,8.97326747]
["bitfinex-derivatives","ETHF0:USTF0",1742130795084,0.00792309,1891.7,1891.6,8.08428644]
["bitfinex-derivatives","ETHF0:USTF0",1742130795584,0.00792309,1891.7,1891.6,8.39545583]
["bitfinex-derivatives","ETHF0:USTF0",1742130795878,0.00792309,1891.7,1891.6,8.08428644]
["bitfinex-derivatives","ETHF0:USTF0",1742130796081,0.00792309,1891.7,1891.6,8.66335448]
["bitfinex-derivatives","ETHF0:USTF0",1742130796387,0.00792309,1891.7,1891.6,8.97495075]
["bitfinex-derivatives","ETHF0:USTF0",1742130796782,0.00792309,1891.7,1891.6,8.9745663]
["bitfinex-derivatives","ETHF0:USTF0",1742130796980,0.00792309,1891.7,1891.6,9.28587467]
["bitfinex-derivatives","ETHF0:USTF0",1742130797173,0.00792309,1891.7,1891.6,8.70719108]
["bitfinex-derivatives","ETHF0:USTF0",1742130797379,0.00792309,1891.7,1891.6,8.39588271]
["bitfinex-derivatives","ETHF0:USTF0",1742130797579,0.00792309,1891.7,1891.6,8.97420051]
["bitfinex-derivatives","ETHF0:USTF0",1742130797879,0.00792309,1891.7,1891.6,9.28535823]
["bitfinex-derivatives","ETHF0:USTF0",1742130799383,33.002,1892.6,1891.8,2.64282]
["bitfinex-derivatives","ETHF0:USTF0",1742130799585,2.6843,1892.5,1892.2,4.26469]
["bitfinex-derivatives","ETHF0:USTF0",1742130799788,1.05689,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130803494,1.05694,1892.2,1892.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130803681,1.05711,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130803885,1.05711,1891.9,1891.8,3.78774246]
["bitfinex-derivatives","ETHF0:USTF0",1742130804094,1.05711,1891.9,1891.8,4.48356767]
["bitfinex-derivatives","ETHF0:USTF0",1742130805391,1.05711,1891.9,1891.8,3.90362521]
["bitfinex-derivatives","ETHF0:USTF0",1742130805586,1.05711,1891.9,1891.8,4.48359771]
["bitfinex-derivatives","ETHF0:USTF0",1742130805785,1.05711,1891.9,1891.8,5.54076771]
["bitfinex-derivatives","ETHF0:USTF0",1742130805994,1.05711,1891.9,1891.8,4.48359771]
["bitfinex-derivatives","ETHF0:USTF0",1742130806189,1.05711,1891.9,1891.8,2.80692521]
["bitfinex-derivatives","ETHF0:USTF0",1742130807100,1.05717,1891.8,1891.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130807286,2.45717,1891.8,1891.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130807598,1.05722,1891.7,1891.6,0.31159627]
["bitfinex-derivatives","ETHF0:USTF0",1742130807791,3.15832,1891.7,1891.6,0.31159627]
["bitfinex-derivatives","ETHF0:USTF0",1742130807987,1.05745,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130808189,1.05745,1891.3,1891.2,3.78866639]
["bitfinex-derivatives","ETHF0:USTF0",1742130808401,1.05745,1891.3,1891.2,4.84616639]
["bitfinex-derivatives","ETHF0:USTF0",1742130808601,1.05745,1891.3,1891.2,3.78866639]
["bitfinex-derivatives","ETHF0:USTF0",1742130809215,1.05745,1891.3,1891.2,3.90479825]
["bitfinex-derivatives","ETHF0:USTF0",1742130809714,1.05745,1891.3,1891.2,4.48539134]
["bitfinex-derivatives","ETHF0:USTF0",1742130810105,1.05745,1891.3,1891.2,3.90479825]
["bitfinex-derivatives","ETHF0:USTF0",1742130810707,1.77935,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130811018,1.77935,1891.3,1891.2,4.84577668]
["bitfinex-derivatives","ETHF0:USTF0",1742130811314,2.45225,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130811514,2.45225,1891.3,1891.2,3.78796265]
["bitfinex-derivatives","ETHF0:USTF0",1742130811814,2.45225,1891.3,1891.2,3.78794952]
["bitfinex-derivatives","ETHF0:USTF0",1742130812015,1.40792309,1891.4,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130812216,2.46531309,1891.4,1891.3,3.00780289]
["bitfinex-derivatives","ETHF0:USTF0",1742130812516,1.05745,1891.3,1891.2,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1742130812718,2.48035,1891.3,1891.2,4.26527]
["bitfinex-derivatives","ETHF0:USTF0",1742130813119,2.48035,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130815315,4.06662,1891.3,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130815520,1.05762,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130816410,2.44542,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130817914,1.05767,1890.9,1890.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130818117,2.44547,1890.9,1890.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130820722,1.05784,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130821121,1.05802,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130821417,1.05802,1890.3,1890.2,5.65723]
["bitfinex-derivatives","ETHF0:USTF0",1742130821620,1.05806,1890.2,1890.1,1.73819]
["bitfinex-derivatives","ETHF0:USTF0",1742130821811,2.0416,1890.2,1890.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130822015,3.09966,1890.2,1890.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130823027,2.0416,1890.2,1890.1,1.06604309]
["bitfinex-derivatives","ETHF0:USTF0",1742130823219,3.09966,1890.2,1890.1,1.06604309]
["bitfinex-derivatives","ETHF0:USTF0",1742130823519,3.09966,1890.2,1890.1,2.45744309]
["bitfinex-derivatives","ETHF0:USTF0",1742130823818,3.09966,1890.2,1890.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130825711,4.5416,1890.2,1889.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742130825919,1.05831,1889.8,1889.7,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1742130827415,1.05833,1889.8,1889.7,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1742130827817,2.47337,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742130828122,1.4151,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742130828320,1.05815,1890.1,1890.0,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742130829226,1.05816,1890.1,1890.0,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1742130829726,1.05816,1890.1,1890.0,3.80146]
["bitfinex-derivatives","ETHF0:USTF0",1742130830021,2.4419,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742130830233,1.05804,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742130830424,1.05806,1890.2,1890.1,2.46768]
["bitfinex-derivatives","ETHF0:USTF0",1742130830618,1.05805,1890.3,1890.2,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1742130831128,1.05806,1890.2,1890.1,2.46769]
["bitfinex-derivatives","ETHF0:USTF0",1742130833726,1.05829,1889.9,1889.8,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1742130833927,1.05829,1889.9,1889.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742130834826,1.05829,1889.9,1889.8,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1742130835125,1.05829,1889.9,1889.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742130835323,1.05829,1889.9,1889.8,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1742130835521,2.4012,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742130835722,2.4012,1890.0,1889.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742130836123,2.4012,1890.0,1889.9,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742130836332,2.4012,1890.0,1889.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742130836627,2.4012,1890.0,1889.9,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742130836826,2.4012,1890.0,1889.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742130837928,2.4012,1890.0,1889.9,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742130838234,2.4012,1890.0,1889.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742130838419,2.4012,1890.0,1889.9,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742130838836,2.4012,1890.0,1889.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742130839221,2.4012,1890.0,1889.9,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742130840231,1.05816,1890.1,1890.0,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742130840422,2.50296,1890.1,1890.0,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742130840828,2.50296,1890.1,1890.0,3.76707]
["bitfinex-derivatives","ETHF0:USTF0",1742130841134,2.50296,1890.1,1890.0,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742130841435,2.50296,1890.1,1890.0,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742130841632,1.05823,1889.9,1889.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742130842723,1.05829,1889.8,1889.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742130842926,2.42029,1889.8,1889.7,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1742130843623,2.42029,1889.8,1889.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742130844533,2.42029,1889.8,1889.7,3.04568623]
["bitfinex-derivatives","ETHF0:USTF0",1742130844931,2.42029,1889.8,1889.7,3.74238573]
["bitfinex-derivatives","ETHF0:USTF0",1742130846027,0.7077,1890.1,1889.7,5.89184573]
["bitfinex-derivatives","ETHF0:USTF0",1742130846233,2.4868,1890.0,1889.9,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1742130846433,2.4868,1890.0,1889.9,3.08926051]
["bitfinex-derivatives","ETHF0:USTF0",1742130846635,2.4868,1890.0,1889.9,3.78596001]
["bitfinex-derivatives","ETHF0:USTF0",1742130847732,1.05813,1890.1,1890.0,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742130848036,1.05813,1890.1,1890.0,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1742130848234,1.05813,1890.1,1890.0,5.18371523]
["bitfinex-derivatives","ETHF0:USTF0",1742130848440,1.05812,1890.1,1890.0,5.18368523]
["bitfinex-derivatives","ETHF0:USTF0",1742130849241,2.4867,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742130849433,2.4867,1890.2,1890.1,3.00146573]
["bitfinex-derivatives","ETHF0:USTF0",1742130849738,2.4867,1890.2,1890.1,3.00189645]
["bitfinex-derivatives","ETHF0:USTF0",1742130850129,2.4867,1890.2,1890.1,3.31452764]
["bitfinex-derivatives","ETHF0:USTF0",1742130850431,2.4867,1890.2,1890.1,4.01122714]
["bitfinex-derivatives","ETHF0:USTF0",1742130850831,1.4286,1890.2,1890.1,4.01122714]
["bitfinex-derivatives","ETHF0:USTF0",1742130851036,2.48666,1890.2,1890.1,5.13030567]
["bitfinex-derivatives","ETHF0:USTF0",1742130851232,3.21572309,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742130851436,3.21572309,1890.4,1890.3,1.95349562]
["bitfinex-derivatives","ETHF0:USTF0",1742130851437,1.33062309,1890.4,1890.3,1.95349562]
["bitfinex-derivatives","ETHF0:USTF0",1742130851636,1.33062309,1890.4,1890.3,3.76927365]
["bitfinex-derivatives","ETHF0:USTF0",1742130851838,1.33062309,1890.4,1890.3,5.19845742]
["bitfinex-derivatives","ETHF0:USTF0",1742130852035,0.00792309,1890.4,1890.3,5.19845742]
["bitfinex-derivatives","ETHF0:USTF0",1742130853439,1.06587309,1890.4,1890.3,5.19845742]
["bitfinex-derivatives","ETHF0:USTF0",1742130853642,2.50097309,1890.4,1890.3,5.19845742]
["bitfinex-derivatives","ETHF0:USTF0",1742130855736,2.50097309,1890.4,1890.3,4.14044742]
["bitfinex-derivatives","ETHF0:USTF0",1742130855938,5.70877309,1890.4,1890.3,2.39867555]
["bitfinex-derivatives","ETHF0:USTF0",1742130856140,9.38277309,1890.4,1890.3,1.81577803]
["bitfinex-derivatives","ETHF0:USTF0",1742130856839,1.05812,1890.1,1890.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742130857047,1.05812,1890.1,1890.0,3.3884621]
["bitfinex-derivatives","ETHF0:USTF0",1742130857534,2.47549,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742130857732,2.47549,1890.2,1890.1,3.39238206]
["bitfinex-derivatives","ETHF0:USTF0",1742130857939,2.47549,1890.2,1890.1,3.49479842]
["bitfinex-derivatives","ETHF0:USTF0",1742130858133,2.47549,1890.2,1890.1,3.76502652]
["bitfinex-derivatives","ETHF0:USTF0",1742130858134,1.4174,1890.2,1890.1,3.76502652]
["bitfinex-derivatives","ETHF0:USTF0",1742130858332,2.47546,1890.2,1890.1,3.76502652]
["bitfinex-derivatives","ETHF0:USTF0",1742130858544,2.47546,1890.2,1890.1,4.07766724]
["bitfinex-derivatives","ETHF0:USTF0",1742130858743,2.47546,1890.2,1890.1,4.07779108]
["bitfinex-derivatives","ETHF0:USTF0",1742130859344,3.21572309,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742130859641,1.34262309,1890.4,1890.3,1.9536374]
["bitfinex-derivatives","ETHF0:USTF0",1742130859837,2.40057309,1890.4,1890.3,2.65214331]
["bitfinex-derivatives","ETHF0:USTF0",1742130860047,2.40057309,1890.4,1890.3,4.09074331]
["bitfinex-derivatives","ETHF0:USTF0",1742130860245,1.34262309,1890.4,1890.3,4.09074331]
["bitfinex-derivatives","ETHF0:USTF0",1742130860644,1.34262309,1890.4,1890.3,5.20832599]
["bitfinex-derivatives","ETHF0:USTF0",1742130860947,2.40057309,1890.4,1890.3,5.20831109]
["bitfinex-derivatives","ETHF0:USTF0",1742130861142,1.34262309,1890.4,1890.3,5.20831109]
["bitfinex-derivatives","ETHF0:USTF0",1742130861743,0.00792309,1890.4,1890.3,5.20831109]
["bitfinex-derivatives","ETHF0:USTF0",1742130862846,0.00792309,1890.4,1890.3,5.20773036]
["bitfinex-derivatives","ETHF0:USTF0",1742130864936,1.43022309,1890.4,1890.3,5.20659108]
["bitfinex-derivatives","ETHF0:USTF0",1742130866740,0.00792309,1890.4,1890.3,5.20659108]
["bitfinex-derivatives","ETHF0:USTF0",1742130869142,0.00792309,1890.4,1890.3,5.20666203]
["bitfinex-derivatives","ETHF0:USTF0",1742130869542,4.26556,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742130869737,4.26556,1890.8,1890.7,1.64026733]
["bitfinex-derivatives","ETHF0:USTF0",1742130870241,4.26556,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742130870549,4.26556,1890.8,1890.7,1.64021896]
["bitfinex-derivatives","ETHF0:USTF0",1742130870750,1.05778,1890.7,1890.6,2.40282309]
["bitfinex-derivatives","ETHF0:USTF0",1742130870950,2.49958,1890.7,1890.6,1.92746806]
["bitfinex-derivatives","ETHF0:USTF0",1742130871251,2.49958,1890.7,1890.6,1.92750277]
["bitfinex-derivatives","ETHF0:USTF0",1742130871451,2.49958,1890.7,1890.6,2.98534277]
["bitfinex-derivatives","ETHF0:USTF0",1742130871648,2.49958,1890.7,1890.6,1.28825721]
["bitfinex-derivatives","ETHF0:USTF0",1742130871849,2.49958,1890.7,1890.6,0.70577753]
["bitfinex-derivatives","ETHF0:USTF0",1742130872353,2.49958,1890.7,1890.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742130879051,1.05801,1890.3,1890.2,4.96122]
["bitfinex-derivatives","ETHF0:USTF0",1742130879251,1.05801,1890.3,1890.2,5.8575745]
["bitfinex-derivatives","ETHF0:USTF0",1742130879454,1.05801,1890.3,1890.2,4.10427258]
["bitfinex-derivatives","ETHF0:USTF0",1742130879756,1.05801,1890.3,1890.2,2.71440871]
["bitfinex-derivatives","ETHF0:USTF0",1742130879960,2.51331,1890.3,1890.2,2.40144614]
["bitfinex-derivatives","ETHF0:USTF0",1742130880461,2.51331,1890.3,1890.2,1.28271621]
["bitfinex-derivatives","ETHF0:USTF0",1742130881360,2.51331,1890.3,1890.2,0.6992062]
["bitfinex-derivatives","ETHF0:USTF0",1742130881561,2.51331,1890.3,1890.2,1.28270861]
["bitfinex-derivatives","ETHF0:USTF0",1742130883460,2.51331,1890.3,1890.2,1.28239983]
["bitfinex-derivatives","ETHF0:USTF0",1742130883960,2.51331,1890.3,1890.2,0.58319363]
["bitfinex-derivatives","ETHF0:USTF0",1742130885666,1.05812,1890.1,1890.0,2.41426]
["bitfinex-derivatives","ETHF0:USTF0",1742130885863,1.05812,1890.1,1890.0,2.25147774]
["bitfinex-derivatives","ETHF0:USTF0",1742130886360,1.05812,1890.1,1890.0,4.0670461]
["bitfinex-derivatives","ETHF0:USTF0",1742130886664,1.71752,1890.1,1890.0,2.71087379]
["bitfinex-derivatives","ETHF0:USTF0",1742130886963,1.71752,1890.1,1890.0,1.59360095]
["bitfinex-derivatives","ETHF0:USTF0",1742130887266,1.71752,1890.1,1890.0,1.28109495]
["bitfinex-derivatives","ETHF0:USTF0",1742130889764,1.05817,1890.0,1889.9,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742130889959,3.08047,1890.0,1889.9,5.8273982]
["bitfinex-derivatives","ETHF0:USTF0",1742130890358,3.08047,1890.0,1889.9,6.5254715]
["bitfinex-derivatives","ETHF0:USTF0",1742130891158,3.08047,1890.0,1889.9,1.2806715]
["bitfinex-derivatives","ETHF0:USTF0",1742130891353,1.05834,1889.7,1889.6,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742130891658,1.05834,1889.7,1889.6,5.54217796]
["bitfinex-derivatives","ETHF0:USTF0",1742130891857,1.05834,1889.7,1889.6,5.54218747]
["bitfinex-derivatives","ETHF0:USTF0",1742130892259,2.47574,1889.7,1889.6,5.22985167]
["bitfinex-derivatives","ETHF0:USTF0",1742130893968,2.47574,1889.7,1889.6,5.22931578]
["bitfinex-derivatives","ETHF0:USTF0",1742130895954,2.47574,1889.7,1889.6,5.22922237]
["bitfinex-derivatives","ETHF0:USTF0",1742130898060,2.47574,1889.7,1889.6,5.22994106]
["bitfinex-derivatives","ETHF0:USTF0",1742130898561,2.47574,1889.7,1889.6,5.22998465]
["bitfinex-derivatives","ETHF0:USTF0",1742130898761,2.47574,1889.7,1889.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742130898967,2.47574,1889.7,1889.6,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742130899266,0.00792309,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742130899566,0.00792309,1889.8,1889.7,3.67606072]
["bitfinex-derivatives","ETHF0:USTF0",1742130900164,0.00792309,1889.8,1889.7,3.67592497]
["bitfinex-derivatives","ETHF0:USTF0",1742130901462,0.00792309,1889.8,1889.7,3.67595127]
["bitfinex-derivatives","ETHF0:USTF0",1742130902171,1.06621309,1889.8,1889.7,2.61761127]
["bitfinex-derivatives","ETHF0:USTF0",1742130902368,1.06621309,1889.8,1889.7,3.67595127]
["bitfinex-derivatives","ETHF0:USTF0",1742130903066,1.06621309,1889.8,1889.7,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742130903269,1.73401309,1889.8,1889.7,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742130903461,1.73401309,1889.8,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130903462,3.32154309,1889.8,1889.4,1.73177]
["bitfinex-derivatives","ETHF0:USTF0",1742130903665,1.0584,1889.6,1889.5,3.69340901]
["bitfinex-derivatives","ETHF0:USTF0",1742130903973,1.0584,1889.6,1889.5,4.38614263]
["bitfinex-derivatives","ETHF0:USTF0",1742130904270,2.4587,1889.6,1889.5,4.38614263]
["bitfinex-derivatives","ETHF0:USTF0",1742130904469,2.4587,1889.6,1889.5,3.32770263]
["bitfinex-derivatives","ETHF0:USTF0",1742130905469,2.4587,1889.6,1889.5,2.63496901]
["bitfinex-derivatives","ETHF0:USTF0",1742130905670,2.4587,1889.6,1889.5,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742130907157,2.4587,1889.6,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130907158,1.4003,1889.6,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130907367,1.4003,1889.6,1889.2,0.58252638]
["bitfinex-derivatives","ETHF0:USTF0",1742130907368,1.0586,1889.3,1889.2,0.58252638]
["bitfinex-derivatives","ETHF0:USTF0",1742130907670,1.05862,1889.2,1889.1,4.26645]
["bitfinex-derivatives","ETHF0:USTF0",1742130907869,2.42782,1889.2,1889.1,0.58259126]
["bitfinex-derivatives","ETHF0:USTF0",1742130908264,2.0995,1889.2,1889.0,2.38523]
["bitfinex-derivatives","ETHF0:USTF0",1742130908458,1.3692,1889.1,1889.0,2.38523]
["bitfinex-derivatives","ETHF0:USTF0",1742130908666,2.42788,1889.1,1889.0,1.64112705]
["bitfinex-derivatives","ETHF0:USTF0",1742130909066,2.42788,1889.1,1889.0,2.33356187]
["bitfinex-derivatives","ETHF0:USTF0",1742130909571,1.3692,1889.1,1889.0,2.33356187]
["bitfinex-derivatives","ETHF0:USTF0",1742130909771,2.42788,1889.1,1889.0,2.33356187]
["bitfinex-derivatives","ETHF0:USTF0",1742130910871,2.42788,1889.1,1889.0,0.58239705]
["bitfinex-derivatives","ETHF0:USTF0",1742130911167,1.05879,1888.9,1888.8,4.26663]
["bitfinex-derivatives","ETHF0:USTF0",1742130911363,1.05879,1888.9,1888.8,3.78966303]
["bitfinex-derivatives","ETHF0:USTF0",1742130911567,1.05879,1888.9,1888.8,1.27355323]
["bitfinex-derivatives","ETHF0:USTF0",1742130911770,3.16899,1888.9,1888.8,1.27334819]
["bitfinex-derivatives","ETHF0:USTF0",1742130911972,3.16899,1888.9,1888.8,0.58165799]
["bitfinex-derivatives","ETHF0:USTF0",1742130912377,1.05885,1888.8,1888.7,1.78228]
["bitfinex-derivatives","ETHF0:USTF0",1742130912577,2.39175,1888.8,1888.7,1.30474792]
["bitfinex-derivatives","ETHF0:USTF0",1742130912773,2.39175,1888.8,1888.7,2.36364792]
["bitfinex-derivatives","ETHF0:USTF0",1742130912965,2.39175,1888.8,1888.7,1.30474792]
["bitfinex-derivatives","ETHF0:USTF0",1742130913272,2.39175,1888.8,1888.7,2.36364792]
["bitfinex-derivatives","ETHF0:USTF0",1742130913775,2.39175,1888.8,1888.7,2.36340882]
["bitfinex-derivatives","ETHF0:USTF0",1742130914174,1.3329,1888.8,1888.7,2.36340882]
["bitfinex-derivatives","ETHF0:USTF0",1742130914562,1.3329,1888.8,1888.7,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1742130914868,2.39175,1888.8,1888.7,1.30413329]
["bitfinex-derivatives","ETHF0:USTF0",1742130915172,2.39175,1888.8,1888.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742130915578,1.0589,1888.7,1888.6,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1742130915873,0.6833,1889.0,1888.6,1.29277595]
["bitfinex-derivatives","ETHF0:USTF0",1742130916071,1.4607,1888.7,1888.6,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1742130916275,1.4607,1888.7,1888.6,2.35164865]
["bitfinex-derivatives","ETHF0:USTF0",1742130916972,2.5196,1888.7,1888.6,2.32973626]
["bitfinex-derivatives","ETHF0:USTF0",1742130917183,2.5196,1888.7,1888.5,4.26679]
["bitfinex-derivatives","ETHF0:USTF0",1742130917380,1.4607,1888.6,1888.5,4.26679]
["bitfinex-derivatives","ETHF0:USTF0",1742130917570,1.4607,1888.6,1888.5,4.84734426]
["bitfinex-derivatives","ETHF0:USTF0",1742130917771,1.4607,1888.6,1888.5,4.84736542]
["bitfinex-derivatives","ETHF0:USTF0",1742130918274,1.4607,1888.6,1888.5,4.26679]
["bitfinex-derivatives","ETHF0:USTF0",1742130918579,2.51966,1888.6,1888.5,4.26679]
["bitfinex-derivatives","ETHF0:USTF0",1742130918773,1.4607,1888.6,1888.5,4.26679]
["bitfinex-derivatives","ETHF0:USTF0",1742130919283,0.00792309,1888.8,1888.5,4.26679]
["bitfinex-derivatives","ETHF0:USTF0",1742130919284,0.00792309,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742130919580,1.33452309,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742130919965,2.39340309,1888.8,1888.6,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1742130920181,2.39340309,1888.8,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130920384,1.3266,1888.7,1888.6,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1742130921078,1.3266,1888.7,1888.6,1.63927691]
["bitfinex-derivatives","ETHF0:USTF0",1742130921277,1.3266,1888.7,1888.6,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1742130921479,1.3266,1888.7,1888.6,3.02879951]
["bitfinex-derivatives","ETHF0:USTF0",1742130921884,1.3266,1888.7,1888.6,3.02870822]
["bitfinex-derivatives","ETHF0:USTF0",1742130922569,1.3266,1888.7,1888.6,3.02872995]
["bitfinex-derivatives","ETHF0:USTF0",1742130923079,0.00792309,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742130923274,0.00792309,1888.8,1888.7,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1742130923275,2.48377309,1888.8,1888.7,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1742130923471,0.00792309,1888.8,1888.7,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1742130923777,0.00792309,1888.8,1888.7,6.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742130924583,0.00792309,1888.8,1888.7,7.01901546]
["bitfinex-derivatives","ETHF0:USTF0",1742130924884,0.00792309,1888.8,1888.7,7.70915242]
["bitfinex-derivatives","ETHF0:USTF0",1742130929673,0.00792309,1888.8,1888.7,7.70972607]
["bitfinex-derivatives","ETHF0:USTF0",1742130930788,0.00792309,1888.8,1888.7,7.7097683]
["bitfinex-derivatives","ETHF0:USTF0",1742130931273,1.37762309,1888.8,1888.7,7.7097683]
["bitfinex-derivatives","ETHF0:USTF0",1742130932777,1.37762309,1888.8,1888.7,7.71037062]
["bitfinex-derivatives","ETHF0:USTF0",1742130934986,1.37762309,1888.8,1888.7,8.81779138]
["bitfinex-derivatives","ETHF0:USTF0",1742130935485,1.37762309,1888.8,1888.7,6.64579138]
["bitfinex-derivatives","ETHF0:USTF0",1742130935690,2.43647309,1888.8,1888.7,6.64579138]
["bitfinex-derivatives","ETHF0:USTF0",1742130935875,1.37762309,1888.8,1888.7,6.64579138]
["bitfinex-derivatives","ETHF0:USTF0",1742130936582,1.37762309,1888.8,1888.7,3.43799138]
["bitfinex-derivatives","ETHF0:USTF0",1742130936885,1.37762309,1888.8,1888.7,3.43894744]
["bitfinex-derivatives","ETHF0:USTF0",1742130937085,2.43647309,1888.8,1888.7,3.43894744]
["bitfinex-derivatives","ETHF0:USTF0",1742130937282,1.37762309,1888.8,1888.7,2.33151611]
["bitfinex-derivatives","ETHF0:USTF0",1742130937479,2.43647309,1888.8,1888.7,2.33151611]
["bitfinex-derivatives","ETHF0:USTF0",1742130937780,1.37762309,1888.8,1888.7,2.33151611]
["bitfinex-derivatives","ETHF0:USTF0",1742130938185,2.43647309,1888.8,1888.7,2.33151611]
["bitfinex-derivatives","ETHF0:USTF0",1742130938484,2.43647309,1888.8,1888.7,1.27261611]
["bitfinex-derivatives","ETHF0:USTF0",1742130939081,2.43647309,1888.8,1888.7,1.27354654]
["bitfinex-derivatives","ETHF0:USTF0",1742130939891,1.05902,1888.5,1888.4,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1742130940590,1.05907,1888.4,1888.3,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1742130940886,1.05907,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130940887,2.48347,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130941082,2.48347,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742130941083,1.4244,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742130941588,2.48347,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742130942086,2.48347,1888.4,1888.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742130942087,1.4244,1888.4,1888.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742130942287,1.4244,1888.3,1888.2,2.48548]
["bitfinex-derivatives","ETHF0:USTF0",1742130942489,2.48353,1888.3,1888.2,2.48548]
["bitfinex-derivatives","ETHF0:USTF0",1742130942686,2.48353,1888.3,1888.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742130942993,1.05918,1888.2,1888.1,1.72964]
["bitfinex-derivatives","ETHF0:USTF0",1742130943183,2.44608,1888.2,1888.1,1.72964]
["bitfinex-derivatives","ETHF0:USTF0",1742130943580,2.44608,1888.2,1888.1,3.19254]
["bitfinex-derivatives","ETHF0:USTF0",1742130944185,1.3869,1888.2,1888.1,3.19254]
["bitfinex-derivatives","ETHF0:USTF0",1742130946281,1.3869,1888.2,1888.1,1.72964]
["bitfinex-derivatives","ETHF0:USTF0",1742130946478,2.44608,1888.2,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130946683,0.6827,1888.1,1888.0,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742130946890,2.1248,1888.1,1888.0,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742130947886,1.4421,1888.1,1888.0,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742130948289,1.05904,1888.5,1888.3,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1742130948487,1.74174,1888.5,1888.3,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1742130948984,0.6827,1888.5,1888.4,1.74217]
["bitfinex-derivatives","ETHF0:USTF0",1742130949690,3.18682,1888.5,1888.4,3.11887]
["bitfinex-derivatives","ETHF0:USTF0",1742130949891,3.18682,1888.5,1888.3,1.75498]
["bitfinex-derivatives","ETHF0:USTF0",1742130950089,1.4451,1888.4,1888.2,4.26694]
["bitfinex-derivatives","ETHF0:USTF0",1742130950290,1.05913,1888.3,1888.2,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1742130950683,2.50423,1888.3,1888.2,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1742130953294,1.4451,1888.3,1888.2,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1742130955092,2.50423,1888.3,1888.2,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1742130955794,1.4451,1888.3,1888.2,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1742130956298,3.2078,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742130956492,1.06678309,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742130956493,0.69822309,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742130957092,0.69822309,1888.8,1888.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742130957400,0.00792309,1888.8,1888.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742130957600,0.00792309,1888.8,1888.7,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742130957895,1.4139,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742130958599,1.4139,1889.2,1889.1,3.18058]
["bitfinex-derivatives","ETHF0:USTF0",1742130960899,1.4139,1889.2,1889.1,3.88838]
["bitfinex-derivatives","ETHF0:USTF0",1742130962708,2.47252,1889.2,1889.1,3.18738]
["bitfinex-derivatives","ETHF0:USTF0",1742130962900,1.4139,1889.2,1889.1,3.18738]
["bitfinex-derivatives","ETHF0:USTF0",1742130963207,2.47252,1889.2,1889.1,3.18738]
["bitfinex-derivatives","ETHF0:USTF0",1742130963509,1.4139,1889.2,1889.1,3.18738]
["bitfinex-derivatives","ETHF0:USTF0",1742130963706,2.47252,1889.2,1889.1,3.18738]
["bitfinex-derivatives","ETHF0:USTF0",1742130964097,1.05868,1889.1,1889.0,1.06663428]
["bitfinex-derivatives","ETHF0:USTF0",1742130964300,2.1752,1889.1,1889.0,2.46623428]
["bitfinex-derivatives","ETHF0:USTF0",1742130964600,3.23388,1889.1,1889.0,2.46623428]
["bitfinex-derivatives","ETHF0:USTF0",1742130964802,2.1752,1889.1,1889.0,2.46623428]
["bitfinex-derivatives","ETHF0:USTF0",1742130965403,2.1752,1889.1,1889.0,5.67403428]
["bitfinex-derivatives","ETHF0:USTF0",1742130966105,3.23388,1889.1,1889.0,5.67403428]
["bitfinex-derivatives","ETHF0:USTF0",1742130966407,0.00794428,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742130966606,1.46384428,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742130967604,1.05862,1889.2,1889.1,2.45824]
["bitfinex-derivatives","ETHF0:USTF0",1742130967809,1.46384428,1889.3,1889.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742130968108,1.46384428,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742130969607,2.52241428,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742130969996,1.05862,1889.2,1889.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742130970200,1.3651,1889.2,1889.1,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1742130973107,2.42372,1889.2,1889.1,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1742130973307,1.3651,1889.2,1889.1,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1742130973609,2.42372,1889.2,1889.1,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1742130974213,1.3651,1889.2,1889.1,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1742130974898,0.00794428,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742130975101,2.47631428,1889.3,1889.2,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1742130975298,1.41774428,1889.3,1889.2,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1742130976903,2.47631428,1889.3,1889.2,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1742130977115,1.41774428,1889.3,1889.2,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1742130977300,2.47631428,1889.3,1889.2,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1742130977906,1.41774428,1889.3,1889.2,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1742130978711,1.41774428,1889.3,1889.2,6.33212]
["bitfinex-derivatives","ETHF0:USTF0",1742130979507,3.2078,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742130979813,0.6688,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742130980814,2.0213,1889.9,1889.8,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1742130981415,0.00794428,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742130981719,0.00794428,1890.0,1889.9,2.37873]
["bitfinex-derivatives","ETHF0:USTF0",1742130981917,0.00794428,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742130982123,1.36044428,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742130982323,1.36044428,1890.0,1889.9,2.47113]
["bitfinex-derivatives","ETHF0:USTF0",1742130985632,0.00794428,1890.0,1889.9,2.47113]
["bitfinex-derivatives","ETHF0:USTF0",1742130986231,0.00794428,1890.0,1889.9,3.1422063]
["bitfinex-derivatives","ETHF0:USTF0",1742130987428,3.9041,1890.5,1890.0,2.64544]
["bitfinex-derivatives","ETHF0:USTF0",1742130987631,1.3597,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742130988330,1.3597,1890.4,1890.3,1.73071]
["bitfinex-derivatives","ETHF0:USTF0",1742130989627,1.3597,1890.4,1890.3,4.93851]
["bitfinex-derivatives","ETHF0:USTF0",1742130989937,0.7091,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742130991531,0.7091,1890.7,1890.6,2.39874]
["bitfinex-derivatives","ETHF0:USTF0",1742130992533,0.7091,1890.7,1890.6,3.10364]
["bitfinex-derivatives","ETHF0:USTF0",1742130994235,0.7091,1890.7,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742130994438,0.7091,1890.7,1890.5,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1742130994639,1.05784,1890.6,1890.5,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1742130994833,1.0579,1890.5,1890.4,2.40511]
["bitfinex-derivatives","ETHF0:USTF0",1742130995838,2.4123,1890.5,1890.4,2.40511]
["bitfinex-derivatives","ETHF0:USTF0",1742130996133,2.4123,1890.5,1890.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742130996338,1.05795,1890.4,1890.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742130996537,2.41235,1890.4,1890.3,2.40521]
["bitfinex-derivatives","ETHF0:USTF0",1742130997136,1.05801,1890.3,1890.2,1.74356428]
["bitfinex-derivatives","ETHF0:USTF0",1742130997336,2.0307,1890.3,1890.2,3.09076428]
["bitfinex-derivatives","ETHF0:USTF0",1742130997940,3.08871,1890.3,1890.2,2.03274428]
["bitfinex-derivatives","ETHF0:USTF0",1742130998127,3.08871,1890.3,1890.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131000234,6.29651,1890.3,1890.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131000641,9.95851,1890.3,1890.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131001536,1.05829,1889.8,1889.7,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1742131001843,1.05829,1889.8,1889.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742131002342,1.0584,1889.6,1889.5,1.77042]
["bitfinex-derivatives","ETHF0:USTF0",1742131002543,1.0584,1889.6,1889.5,3.17592]
["bitfinex-derivatives","ETHF0:USTF0",1742131002842,2.50912428,1889.7,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742131003043,1.45074428,1889.7,1889.6,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742131003243,1.45074428,1889.7,1889.6,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742131003635,0.00794428,1889.7,1889.6,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742131004438,0.00794428,1889.7,1889.6,6.34293734]
["bitfinex-derivatives","ETHF0:USTF0",1742131004835,4.6025,1890.3,1890.1,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1742131005142,1.05807,1890.2,1890.1,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1742131005345,1.05812,1890.1,1890.0,1.73213]
["bitfinex-derivatives","ETHF0:USTF0",1742131005942,1.05808,1890.2,1890.1,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742131006141,2.38622428,1890.2,1890.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742131006546,2.38622428,1890.2,1890.1,2.44632]
["bitfinex-derivatives","ETHF0:USTF0",1742131007141,1.05812,1890.1,1890.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1742131007342,2.45292,1890.1,1890.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1742131007745,2.45292,1890.1,1890.0,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742131009246,2.45292,1890.1,1890.0,3.10127]
["bitfinex-derivatives","ETHF0:USTF0",1742131010151,1.05817,1890.0,1889.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1742131010352,2.42137,1890.0,1889.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1742131011050,1.3632,1890.0,1889.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1742131012152,0.00794428,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742131012353,1.37114428,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742131012652,1.37114428,1890.2,1890.1,3.06642]
["bitfinex-derivatives","ETHF0:USTF0",1742131012850,1.37114428,1890.2,1890.1,3.77792]
["bitfinex-derivatives","ETHF0:USTF0",1742131013553,2.42920428,1890.2,1890.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742131013748,1.05813,1890.1,1890.0,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742131013947,2.47953,1890.1,1890.0,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742131014147,2.47953,1890.1,1890.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742131014645,2.47953,1890.1,1889.9,1.76969]
["bitfinex-derivatives","ETHF0:USTF0",1742131014646,1.05817,1890.0,1889.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742131014850,2.47957,1890.0,1889.9,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742131015847,1.05841,1889.6,1889.4,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742131016058,1.05841,1889.6,1889.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742131016255,1.05838,1889.7,1889.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742131016450,1.05838,1889.7,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742131016653,1.0584,1889.6,1889.5,2.46811]
["bitfinex-derivatives","ETHF0:USTF0",1742131017647,1.05845,1889.5,1889.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131018350,7.92725,1889.5,1889.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131018550,1.05862,1889.2,1889.1,3.13388]
["bitfinex-derivatives","ETHF0:USTF0",1742131018952,1.05862,1889.2,1889.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1742131019455,1.05862,1889.2,1889.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742131019657,1.05874,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131019846,1.05879,1888.9,1888.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742131020047,1.05879,1888.9,1888.8,1.33354428]
["bitfinex-derivatives","ETHF0:USTF0",1742131023051,8.65439,1888.9,1888.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131023950,1.05902,1888.5,1888.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1742131025250,1.05907,1888.4,1888.3,1.39974428]
["bitfinex-derivatives","ETHF0:USTF0",1742131025954,1.05907,1888.4,1888.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131026154,1.74737,1888.4,1888.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131026355,0.6883,1888.4,1888.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131026659,3.2078,1888.5,1888.3,1.06703428]
["bitfinex-derivatives","ETHF0:USTF0",1742131026660,1.05905,1888.5,1888.3,1.06703428]
["bitfinex-derivatives","ETHF0:USTF0",1742131026857,1.05905,1888.5,1888.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742131027256,3.2078,1888.8,1888.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742131027457,4.3503,1888.9,1888.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1742131027761,1.05894,1888.7,1888.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742131028160,5.85496,1888.8,1888.3,4.27483428]
["bitfinex-derivatives","ETHF0:USTF0",1742131028362,5.85496,1888.8,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742131028666,1.05902,1888.5,1888.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742131028851,1.05907,1888.4,1888.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131029057,1.76007,1888.4,1888.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131029453,1.76007,1888.4,1888.3,1.44884428]
["bitfinex-derivatives","ETHF0:USTF0",1742131029760,1.76007,1888.4,1888.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131031362,1.05907,1888.4,1888.3,1.78327428]
["bitfinex-derivatives","ETHF0:USTF0",1742131031764,3.662,1888.6,1888.3,3.93194428]
["bitfinex-derivatives","ETHF0:USTF0",1742131031962,1.05902,1888.5,1888.4,2.40492]
["bitfinex-derivatives","ETHF0:USTF0",1742131032264,1.05902,1888.5,1888.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742131032458,1.3453,1888.5,1888.4,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1742131033165,1.3453,1888.5,1888.3,0.72414428]
["bitfinex-derivatives","ETHF0:USTF0",1742131033166,4.5531,1888.5,1888.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131033471,1.05923,1888.2,1888.0,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1742131033668,1.05923,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742131034266,1.3785,1888.3,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742131034464,1.0593,1888.0,1887.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742131035256,1.05935,1887.9,1887.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131036076,1.05935,1887.9,1887.8,1.35814428]
["bitfinex-derivatives","ETHF0:USTF0",1742131036367,1.05935,1887.9,1887.7,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1742131036368,1.05946,1887.7,1887.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742131036563,4.72146,1887.7,1887.6,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742131038569,3.662,1887.9,1887.6,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742131038868,4.72139,1887.9,1887.7,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1742131039271,1.05941,1887.8,1887.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742131039484,2.50531,1887.8,1887.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742131040985,1.05946,1887.7,1887.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742131041193,2.40316,1887.7,1887.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742131041594,1.05952,1887.6,1887.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742131041790,2.40322,1887.6,1887.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742131042291,1.3437,1887.6,1887.5,2.45838]
["bitfinex-derivatives","ETHF0:USTF0",1742131042595,1.3437,1887.6,1887.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742131042795,2.40322,1887.6,1887.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742131046793,2.40322,1887.6,1887.5,2.45838]
["bitfinex-derivatives","ETHF0:USTF0",1742131046993,2.40322,1887.6,1887.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742131047292,1.05958,1887.5,1887.4,3.42136703]
["bitfinex-derivatives","ETHF0:USTF0",1742131047488,6.41438,1887.5,1887.4,0.21356703]
["bitfinex-derivatives","ETHF0:USTF0",1742131047791,7.09568,1887.5,1887.4,0.21356703]
["bitfinex-derivatives","ETHF0:USTF0",1742131048391,1.05986,1887.0,1886.9,1.72027]
["bitfinex-derivatives","ETHF0:USTF0",1742131048597,1.05986,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1742131048899,1.07135143,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1742131049090,1.05986,1887.0,1886.9,1.72031]
["bitfinex-derivatives","ETHF0:USTF0",1742131049285,1.07138143,1887.1,1886.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742131049488,1.07139143,1887.1,1886.9,1.72027]
["bitfinex-derivatives","ETHF0:USTF0",1742131049701,2.41444,1887.1,1887.0,1.38494857]
["bitfinex-derivatives","ETHF0:USTF0",1742131050202,1.3546,1887.1,1887.0,2.44480857]
["bitfinex-derivatives","ETHF0:USTF0",1742131050401,3.663,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742131050603,5.0176,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742131050803,1.05969,1887.3,1887.2,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1742131051396,2.41429,1887.3,1887.2,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1742131051995,1.3546,1887.3,1887.2,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1742131052198,1.05977,1887.2,1887.0,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1742131052403,2.41207,1887.2,1887.1,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1742131052598,1.3523,1887.2,1887.1,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1742131052792,2.41204,1887.2,1887.1,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1742131052999,2.41204,1887.2,1887.1,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1742131053301,2.41204,1887.2,1887.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742131053699,1.05986,1887.0,1886.9,1.72027]
["bitfinex-derivatives","ETHF0:USTF0",1742131053904,1.05986,1887.0,1886.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742131054303,2.41216,1887.0,1886.9,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1742131054807,1.3523,1887.0,1886.9,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1742131055608,3.663,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1742131055802,4.7228,1887.1,1887.0,3.22066]
["bitfinex-derivatives","ETHF0:USTF0",1742131056906,1.408,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742131057103,1.408,1887.2,1887.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742131057305,3.2078,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742131057609,3.663,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742131058109,5.071,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742131058505,5.071,1887.5,1887.4,1.77243]
["bitfinex-derivatives","ETHF0:USTF0",1742131059212,1.408,1887.5,1887.4,1.77243]
["bitfinex-derivatives","ETHF0:USTF0",1742131059507,2.46758,1887.5,1887.4,1.77243]
["bitfinex-derivatives","ETHF0:USTF0",1742131060514,2.46758,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742131061911,1.408,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742131062613,3.663,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742131063312,5.0861,1887.7,1887.6,2.48592]
["bitfinex-derivatives","ETHF0:USTF0",1742131063615,6.14556,1887.7,1887.6,2.48592]
["bitfinex-derivatives","ETHF0:USTF0",1742131071213,1.4231,1887.7,1887.6,2.48592]
["bitfinex-derivatives","ETHF0:USTF0",1742131071413,1.05946,1887.7,1887.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742131071620,2.45966,1887.7,1887.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742131072419,1.05958,1887.5,1887.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742131072718,1.05958,1887.5,1887.4,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742131072918,1.05958,1887.5,1887.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742131073117,1.05974,1887.3,1887.2,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1742131073825,2.40394,1887.3,1887.2,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1742131075218,1.05974,1887.2,1887.1,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1742131075416,2.40394,1887.2,1887.1,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1742131077625,2.40394,1887.2,1887.1,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1742131077925,1.0598,1887.1,1887.0,1.76922]
["bitfinex-derivatives","ETHF0:USTF0",1742131078120,2.4761,1887.1,1887.0,1.76922]
["bitfinex-derivatives","ETHF0:USTF0",1742131078722,2.4761,1887.1,1887.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742131079419,2.4761,1887.1,1887.0,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742131080227,2.4761,1887.1,1886.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742131080228,1.05991,1886.9,1886.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742131080422,1.05991,1886.9,1886.8,1.74547]
["bitfinex-derivatives","ETHF0:USTF0",1742131081323,1.74013428,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742131081626,3.14103428,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742131081824,3.14103428,1887.0,1886.8,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1742131081825,1.05991,1886.9,1886.8,3.11692]
["bitfinex-derivatives","ETHF0:USTF0",1742131082014,1.05991,1886.9,1886.8,1.74542]
["bitfinex-derivatives","ETHF0:USTF0",1742131082225,2.46081,1886.9,1886.8,1.74542]
["bitfinex-derivatives","ETHF0:USTF0",1742131082524,1.05991,1886.9,1886.8,1.74547]
["bitfinex-derivatives","ETHF0:USTF0",1742131083122,1.414,1886.9,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131083319,2.65007,1886.7,1886.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742131083515,1.06014,1886.5,1886.4,1.78314]
["bitfinex-derivatives","ETHF0:USTF0",1742131084129,1.06019,1886.4,1886.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742131084322,1.06018,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742131085927,1.06014,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742131086428,5.86549428,1887.0,1886.6,2.65014]
["bitfinex-derivatives","ETHF0:USTF0",1742131086429,0.00794428,1887.0,1886.6,2.65014]
["bitfinex-derivatives","ETHF0:USTF0",1742131086627,0.00794428,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742131088035,1.06780428,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742131088228,0.00794428,1887.0,1886.7,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742131088426,0.00794428,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742131088732,1.06780428,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742131089927,1.05996,1886.9,1886.8,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1742131090129,1.06783428,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742131090434,2.45953428,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742131091232,1.05994,1886.9,1886.8,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1742131094330,2.45956428,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742131094525,2.45956428,1887.0,1886.7,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742131094526,1.05994,1886.9,1886.8,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742131094732,1.05994,1886.9,1886.7,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1742131094733,2.45954428,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742131095132,0.00794428,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742131097345,8.3319,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742131097635,2.52262,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742131097830,1.4631,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742131098937,1.4631,1887.6,1887.5,1.78088]
["bitfinex-derivatives","ETHF0:USTF0",1742131099137,2.52262,1887.6,1887.5,1.78088]
["bitfinex-derivatives","ETHF0:USTF0",1742131100237,1.4631,1887.6,1887.5,1.78088]
["bitfinex-derivatives","ETHF0:USTF0",1742131100432,1.4631,1887.6,1887.5,2.48948]
["bitfinex-derivatives","ETHF0:USTF0",1742131100827,2.52262,1887.6,1887.5,2.48948]
["bitfinex-derivatives","ETHF0:USTF0",1742131101032,1.4631,1887.6,1887.5,2.48948]
["bitfinex-derivatives","ETHF0:USTF0",1742131101438,1.4631,1887.6,1887.5,3.94968]
["bitfinex-derivatives","ETHF0:USTF0",1742131102238,0.72134428,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742131102438,2.05654428,1887.7,1887.6,2.51972]
["bitfinex-derivatives","ETHF0:USTF0",1742131102840,0.00794428,1887.7,1887.6,2.51972]
["bitfinex-derivatives","ETHF0:USTF0",1742131103033,1.3352,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742131103932,1.3352,1888.0,1887.9,2.50895]
["bitfinex-derivatives","ETHF0:USTF0",1742131104139,2.3945,1888.0,1887.9,3.23005]
["bitfinex-derivatives","ETHF0:USTF0",1742131104338,2.3945,1888.0,1887.9,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742131104538,1.05935,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742131104743,1.3624,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742131105133,1.3624,1887.9,1887.8,2.50901]
["bitfinex-derivatives","ETHF0:USTF0",1742131106248,4.93550428,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742131106435,6.29790428,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742131106635,1.0593,1888.0,1887.9,3.23002]
["bitfinex-derivatives","ETHF0:USTF0",1742131106944,2.5125,1888.0,1887.9,1.78042]
["bitfinex-derivatives","ETHF0:USTF0",1742131107143,1.4532,1888.0,1887.9,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1742131107843,1.05937,1887.9,1887.8,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1742131108436,2.51257,1887.9,1887.8,1.05937]
["bitfinex-derivatives","ETHF0:USTF0",1742131109040,1.05941,1887.8,1887.7,1.77743]
["bitfinex-derivatives","ETHF0:USTF0",1742131109241,1.4532,1887.8,1887.7,1.77743]
["bitfinex-derivatives","ETHF0:USTF0",1742131109441,2.51261,1887.8,1887.7,1.77743]
["bitfinex-derivatives","ETHF0:USTF0",1742131109643,1.4532,1887.8,1887.7,1.77743]
["bitfinex-derivatives","ETHF0:USTF0",1742131113643,2.42972,1888.0,1887.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742131114347,1.3704,1888.0,1887.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742131114746,3.21574428,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742131115343,0.00794428,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742131115547,0.00794428,1888.1,1888.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1742131119766,0.00794428,1888.1,1887.9,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742131119947,1.05938,1887.9,1887.8,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1742131120544,1.74158,1887.9,1887.8,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1742131120740,3.12138,1887.9,1887.8,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1742131120945,2.062,1887.9,1887.8,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1742131121450,3.12135,1887.9,1887.8,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1742131121654,2.062,1887.9,1887.8,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1742131122349,4.26714,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742131122350,3.2078,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742131122554,0.00794428,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742131122750,1.06718428,1888.1,1888.0,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1742131122941,1.0593,1888.0,1887.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742131123353,1.05935,1887.9,1887.8,1.75429]
["bitfinex-derivatives","ETHF0:USTF0",1742131123561,2.47645,1887.9,1887.8,1.75429]
["bitfinex-derivatives","ETHF0:USTF0",1742131123947,1.4171,1887.9,1887.8,1.75429]
["bitfinex-derivatives","ETHF0:USTF0",1742131125343,2.47645,1887.9,1887.8,1.75429]
["bitfinex-derivatives","ETHF0:USTF0",1742131126747,2.47645,1887.9,1887.8,2.48491]
["bitfinex-derivatives","ETHF0:USTF0",1742131126957,2.47645,1887.9,1887.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742131127154,1.05941,1887.8,1887.7,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1742131127348,3.15981,1887.8,1887.7,2.48495]
["bitfinex-derivatives","ETHF0:USTF0",1742131127653,1.05951,1887.7,1887.6,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1742131127848,1.05951,1887.7,1887.6,2.48498]
["bitfinex-derivatives","ETHF0:USTF0",1742131127849,2.44961,1887.7,1887.6,2.48498]
["bitfinex-derivatives","ETHF0:USTF0",1742131129358,1.3901,1887.7,1887.6,2.48498]
["bitfinex-derivatives","ETHF0:USTF0",1742131129557,1.76974,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742131129558,0.7103,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742131129759,1.76971,1887.8,1887.7,2.41196]
["bitfinex-derivatives","ETHF0:USTF0",1742131129951,0.7103,1887.8,1887.7,2.41196]
["bitfinex-derivatives","ETHF0:USTF0",1742131130144,3.17651,1887.8,1887.7,2.41196]
["bitfinex-derivatives","ETHF0:USTF0",1742131131954,3.17651,1887.8,1887.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742131132164,5.3249,1887.8,1887.5,1.78593]
["bitfinex-derivatives","ETHF0:USTF0",1742131132452,2.43036,1887.7,1887.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742131132850,2.43036,1887.7,1887.4,0.71774428]
["bitfinex-derivatives","ETHF0:USTF0",1742131132851,1.05958,1887.5,1887.4,0.71774428]
["bitfinex-derivatives","ETHF0:USTF0",1742131133057,1.05958,1887.5,1887.4,1.77733428]
["bitfinex-derivatives","ETHF0:USTF0",1742131133361,2.43046,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742131133862,1.3709,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742131134050,1.3709,1887.6,1887.5,2.46158]
["bitfinex-derivatives","ETHF0:USTF0",1742131134464,1.3709,1887.6,1887.5,3.13695989]
["bitfinex-derivatives","ETHF0:USTF0",1742131134770,3.2078,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742131134947,0.00794428,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742131135148,1.0593,1888.0,1887.9,3.86971]
["bitfinex-derivatives","ETHF0:USTF0",1742131136249,1.0593,1888.0,1887.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742131136559,1.05941,1887.8,1887.7,1.76162]
["bitfinex-derivatives","ETHF0:USTF0",1742131136753,1.05941,1887.8,1887.7,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1742131137266,1.3773,1887.8,1887.7,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1742131137561,2.43671,1887.8,1887.7,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1742131137954,1.3773,1887.8,1887.7,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1742131138260,2.43671,1887.8,1887.7,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1742131138462,3.16811,1887.8,1887.7,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1742131138853,1.05952,1887.7,1887.6,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1742131139054,2.43682,1887.7,1887.6,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1742131139455,2.43682,1887.7,1887.6,2.51789]
["bitfinex-derivatives","ETHF0:USTF0",1742131140057,2.43682,1887.7,1887.6,2.51792]
["bitfinex-derivatives","ETHF0:USTF0",1742131140263,2.43682,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742131140459,1.05952,1887.6,1887.5,3.11533]
["bitfinex-derivatives","ETHF0:USTF0",1742131140664,2.45422,1887.6,1887.5,3.11533]
["bitfinex-derivatives","ETHF0:USTF0",1742131141562,2.45422,1887.6,1887.5,3.11538]
["bitfinex-derivatives","ETHF0:USTF0",1742131141761,2.45422,1887.6,1887.5,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742131142657,1.3947,1887.6,1887.5,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742131143561,2.45422,1887.6,1887.5,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742131144364,1.05958,1887.5,1887.4,1.79013428]
["bitfinex-derivatives","ETHF0:USTF0",1742131144665,2.50488,1887.5,1887.4,3.16353428]
["bitfinex-derivatives","ETHF0:USTF0",1742131144967,1.4453,1887.5,1887.4,3.16353428]
["bitfinex-derivatives","ETHF0:USTF0",1742131145367,2.50488,1887.5,1887.4,3.16353428]
["bitfinex-derivatives","ETHF0:USTF0",1742131146167,1.4453,1887.5,1887.4,3.16353428]
["bitfinex-derivatives","ETHF0:USTF0",1742131146563,2.50488,1887.5,1887.4,3.16353428]
["bitfinex-derivatives","ETHF0:USTF0",1742131146865,2.50488,1887.5,1887.4,1.06753428]
["bitfinex-derivatives","ETHF0:USTF0",1742131147454,2.50488,1887.5,1887.4,2.48333428]
["bitfinex-derivatives","ETHF0:USTF0",1742131147858,2.50488,1887.5,1887.4,1.42374428]
["bitfinex-derivatives","ETHF0:USTF0",1742131148162,2.50488,1887.5,1887.4,2.48337428]
["bitfinex-derivatives","ETHF0:USTF0",1742131148359,2.50488,1887.5,1887.4,1.42374428]
["bitfinex-derivatives","ETHF0:USTF0",1742131148558,2.50488,1887.5,1887.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131148765,6.15988,1887.5,1887.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131149063,9.36768,1887.5,1887.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131149557,1.05987,1887.1,1887.0,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742131149860,1.05979,1887.2,1887.1,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1742131150761,2.51567428,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742131150962,0.00794428,1887.3,1887.2,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1742131151262,1.06763428,1887.3,1887.2,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1742131151466,2.51563428,1887.3,1887.2,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1742131152065,2.51563428,1887.3,1887.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742131152458,1.05974,1887.2,1887.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742131152658,2.46604,1887.2,1887.1,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1742131153059,5.67384,1887.2,1887.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742131153560,2.46604,1887.2,1887.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742131153768,1.0598,1887.1,1887.0,1.73609428]
["bitfinex-derivatives","ETHF0:USTF0",1742131153968,2.4661,1887.1,1887.0,1.73609428]
["bitfinex-derivatives","ETHF0:USTF0",1742131154362,2.4661,1887.1,1887.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131155270,2.4661,1887.1,1887.0,1.45974428]
["bitfinex-derivatives","ETHF0:USTF0",1742131155966,2.4661,1887.1,1887.0,2.51960428]
["bitfinex-derivatives","ETHF0:USTF0",1742131156161,2.4661,1887.1,1887.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131156562,2.4661,1887.1,1887.0,1.35154428]
["bitfinex-derivatives","ETHF0:USTF0",1742131156756,2.4661,1887.1,1887.0,2.41140428]
["bitfinex-derivatives","ETHF0:USTF0",1742131157157,1.4063,1887.1,1887.0,2.41140428]
["bitfinex-derivatives","ETHF0:USTF0",1742131157462,2.38176,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742131157664,1.322,1887.2,1887.1,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1742131157962,1.06767428,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742131158267,0.00794428,1887.3,1887.2,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1742131158462,0.00794428,1887.3,1887.2,5.61114]
["bitfinex-derivatives","ETHF0:USTF0",1742131159172,4.26729,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742131159371,4.6496,1887.7,1887.3,4.09669]
["bitfinex-derivatives","ETHF0:USTF0",1742131159572,5.70911,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742131159969,4.71435,1888.0,1887.6,2.64881]
["bitfinex-derivatives","ETHF0:USTF0",1742131160163,2.50117,1887.9,1887.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742131160363,2.50121,1887.8,1887.7,2.50692]
["bitfinex-derivatives","ETHF0:USTF0",1742131161260,1.4418,1887.8,1887.7,2.50692]
["bitfinex-derivatives","ETHF0:USTF0",1742131161464,3.66294428,1888.0,1887.7,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742131161664,3.66294428,1888.0,1887.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742131161862,0.00794428,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742131162068,1.46214428,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742131162265,0.00794428,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742131162460,0.00794428,1888.0,1887.9,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1742131164974,1.06724428,1888.0,1887.9,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1742131165278,0.00794428,1888.0,1887.9,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1742131165970,2.39394428,1888.0,1887.9,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1742131166370,1.33464428,1888.0,1887.9,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1742131166770,2.39394428,1888.0,1887.9,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1742131167769,1.05935,1887.9,1887.8,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742131168076,1.05946,1887.7,1887.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742131168476,1.05946,1887.7,1887.6,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1742131168672,9.51038,1887.8,1887.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742131168877,9.51038,1887.8,1887.4,1.78072]
["bitfinex-derivatives","ETHF0:USTF0",1742131168878,1.05958,1887.5,1887.4,1.78072]
["bitfinex-derivatives","ETHF0:USTF0",1742131170173,1.05963,1887.4,1887.3,2.49195]
["bitfinex-derivatives","ETHF0:USTF0",1742131170378,2.45953,1887.4,1887.3,2.49195]
["bitfinex-derivatives","ETHF0:USTF0",1742131170980,1.3999,1887.4,1887.3,2.49195]
["bitfinex-derivatives","ETHF0:USTF0",1742131171176,1.05954,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742131171378,1.05951,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742131171573,0.7014,1887.8,1887.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742131171773,1.3977,1887.6,1887.5,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1742131171967,1.3977,1887.6,1887.5,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1742131171968,2.45728,1887.6,1887.5,1.75055]
["bitfinex-derivatives","ETHF0:USTF0",1742131172179,2.45728,1887.6,1887.2,6.97823]
["bitfinex-derivatives","ETHF0:USTF0",1742131172180,1.05969,1887.3,1887.2,1.73571]
["bitfinex-derivatives","ETHF0:USTF0",1742131172379,1.05969,1887.3,1887.2,3.17671]
["bitfinex-derivatives","ETHF0:USTF0",1742131172978,2.45739,1887.3,1887.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742131173182,2.45739,1887.3,1887.2,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1742131174281,2.45739,1887.3,1887.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742131174985,2.45739,1887.3,1887.2,2.50074]
["bitfinex-derivatives","ETHF0:USTF0",1742131176383,2.45739,1887.3,1887.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742131176686,8.2585,1887.3,1887.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131176984,1.0598,1887.1,1887.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131177187,2.5108,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742131178586,1.0598,1887.1,1887.0,2.48706428]
["bitfinex-derivatives","ETHF0:USTF0",1742131178786,2.4476,1887.1,1887.0,2.48706428]
["bitfinex-derivatives","ETHF0:USTF0",1742131180088,2.4476,1887.1,1887.0,1.42724428]
["bitfinex-derivatives","ETHF0:USTF0",1742131180388,2.4476,1887.1,1887.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131181494,2.4476,1887.1,1887.0,1.06780428]
["bitfinex-derivatives","ETHF0:USTF0",1742131181792,5.6554,1887.1,1887.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131183494,5.6554,1887.1,1887.0,2.52330428]
["bitfinex-derivatives","ETHF0:USTF0",1742131183495,2.4476,1887.1,1887.0,2.52330428]
["bitfinex-derivatives","ETHF0:USTF0",1742131183687,3.653,1887.2,1887.1,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1742131183892,4.9898,1887.2,1887.1,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1742131184289,1.3368,1887.2,1887.1,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1742131184592,2.3966,1887.2,1887.1,1.74637]
["bitfinex-derivatives","ETHF0:USTF0",1742131184789,3.2078,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742131184996,3.2078,1887.3,1887.2,3.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742131185196,4.26749,1887.3,1887.2,3.23944]
["bitfinex-derivatives","ETHF0:USTF0",1742131185494,3.653,1887.6,1887.5,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1742131185693,1.05948,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742131186392,2.45838,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742131186694,2.45838,1887.7,1887.6,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1742131188289,1.3989,1887.7,1887.6,3.09602]
["bitfinex-derivatives","ETHF0:USTF0",1742131188600,5.41855,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742131188789,5.41855,1887.8,1887.7,2.42316]
["bitfinex-derivatives","ETHF0:USTF0",1742131188991,6.81745,1887.8,1887.7,2.42316]
["bitfinex-derivatives","ETHF0:USTF0",1742131189598,3.16445,1887.8,1887.7,2.42316]
["bitfinex-derivatives","ETHF0:USTF0",1742131189893,0.00794428,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742131190483,0.00794428,1888.0,1887.9,1.73005]
["bitfinex-derivatives","ETHF0:USTF0",1742131191094,5.71088,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742131191404,1.05915,1888.3,1888.2,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1742131191695,2.50315,1888.3,1888.2,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1742131191898,2.50315,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742131191899,2.50316,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742131192091,1.0592,1888.2,1888.1,1.06714428]
["bitfinex-derivatives","ETHF0:USTF0",1742131192289,2.50317,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742131192797,1.05918,1888.2,1888.1,1.06713428]
["bitfinex-derivatives","ETHF0:USTF0",1742131193497,2.50317,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742131194399,2.50317,1888.3,1888.2,1.75988]
["bitfinex-derivatives","ETHF0:USTF0",1742131195300,1.444,1888.3,1888.2,1.75988]
["bitfinex-derivatives","ETHF0:USTF0",1742131195490,2.50313,1888.3,1888.2,1.75988]
["bitfinex-derivatives","ETHF0:USTF0",1742131195999,2.50313,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742131196199,0.00794428,1888.4,1888.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131196200,1.05918,1888.2,1888.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131196788,7.91898,1888.2,1888.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131201285,12.15587,1888.2,1887.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1742131201490,1.05951,1887.7,1887.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1742131202093,1.05951,1887.7,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131202289,1.05955,1887.6,1887.5,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1742131202492,1.05952,1887.7,1887.6,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1742131203492,1.05957,1887.6,1887.5,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1742131205299,1.05958,1887.5,1887.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131206404,1.05958,1887.5,1887.0,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742131206405,1.0598,1887.1,1887.0,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742131206603,1.05992,1886.9,1886.8,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1742131206899,1.05997,1886.8,1886.7,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1742131207399,1.05996,1886.9,1886.7,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1742131207596,0.00794428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131207787,1.06790428,1886.9,1886.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131207988,1.06790428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131209502,0.00794428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131210702,1.06785428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131212101,0.00794428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131212305,1.06785428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131212500,1.05998,1886.8,1886.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131213000,1.05998,1886.8,1886.7,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1742131213699,1.06789428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131214099,1.06785428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131214607,0.00794428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131216108,1.06785428,1886.9,1886.6,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742131216705,1.06785428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131217106,0.00794428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131218206,1.06788428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131218402,0.00794428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131218608,1.05968,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742131218905,4.71061,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742131219111,1.0595,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742131219406,33.026,1887.9,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742131219604,1.05946,1887.7,1887.6,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1742131219909,1.05943,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742131220105,1.05946,1887.7,1887.6,1.06742428]
["bitfinex-derivatives","ETHF0:USTF0",1742131220611,1.05945,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742131220809,0.00794428,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742131223306,1.06729428,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742131224011,0.00794428,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742131224706,1.06729428,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742131224906,0.00794428,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742131229308,4.2669,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742131230215,3.2078,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742131231313,1.05907,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742131232013,1.76100428,1888.5,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742131232421,1.05907,1888.4,1888.3,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1742131232819,1.0591,1888.4,1888.3,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742131233513,1.0591,1888.4,1888.3,1.72592]
["bitfinex-derivatives","ETHF0:USTF0",1742131233711,2.4645,1888.4,1888.3,3.13232]
["bitfinex-derivatives","ETHF0:USTF0",1742131235114,0.00794428,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742131235320,0.00794428,1888.5,1888.4,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1742131235620,1.41334428,1888.5,1888.4,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1742131236421,0.00794428,1888.5,1888.4,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1742131237021,0.00794428,1888.5,1888.4,5.67327]
["bitfinex-derivatives","ETHF0:USTF0",1742131239120,0.00794428,1888.5,1888.4,9.32027]
["bitfinex-derivatives","ETHF0:USTF0",1742131240828,0.00794428,1888.5,1888.4,5.67327]
["bitfinex-derivatives","ETHF0:USTF0",1742131241425,2.06334428,1888.5,1888.4,5.67327]
["bitfinex-derivatives","ETHF0:USTF0",1742131244926,3.12236428,1888.5,1888.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742131245233,1.05907,1888.4,1888.3,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742131245525,2.49987,1888.4,1888.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1742131246031,1.4408,1888.4,1888.3,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1742131248327,0.00794428,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742131248523,1.42444428,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742131249629,0.00794428,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742131249828,0.00794428,1888.5,1888.4,7.91287]
["bitfinex-derivatives","ETHF0:USTF0",1742131250429,0.00794428,1888.5,1888.4,8.5879256]
["bitfinex-derivatives","ETHF0:USTF0",1742131252528,0.00794428,1888.5,1888.4,1.7341256]
["bitfinex-derivatives","ETHF0:USTF0",1742131252723,1.35884428,1888.5,1888.4,1.7341256]
["bitfinex-derivatives","ETHF0:USTF0",1742131252918,2.41786428,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742131253122,3.08586428,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742131253331,1.05911,1888.4,1888.3,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1742131253531,2.41001,1888.4,1888.3,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1742131254231,1.05922,1888.2,1888.1,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742131254831,1.05927,1888.1,1888.0,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1742131255031,2.50437,1888.1,1888.0,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1742131256232,1.4451,1888.1,1888.0,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1742131256834,0.00794428,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742131257237,1.06696428,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742131257437,1.06696428,1888.5,1888.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742131257438,1.05913,1888.4,1888.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742131257744,0.7226,1888.4,1888.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742131257931,1.06700428,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742131258128,0.00794428,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742131259337,2.41286428,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742131261031,1.35384428,1888.5,1888.4,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1742131261236,2.41286428,1888.5,1888.4,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1742131261835,1.35384428,1888.5,1888.4,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1742131262133,2.41286428,1888.5,1888.4,1.76007]
["bitfinex-derivatives","ETHF0:USTF0",1742131262531,2.41286428,1888.5,1888.4,3.12597]
["bitfinex-derivatives","ETHF0:USTF0",1742131263137,2.41286428,1888.5,1888.4,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742131263341,1.05907,1888.4,1888.3,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1742131263539,3.08337,1888.4,1888.3,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1742131264442,1.3587,1888.4,1888.3,1.73594375]
["bitfinex-derivatives","ETHF0:USTF0",1742131264635,1.3587,1888.4,1888.3,3.16524375]
["bitfinex-derivatives","ETHF0:USTF0",1742131265135,2.41777,1888.4,1888.3,3.16524375]
["bitfinex-derivatives","ETHF0:USTF0",1742131265636,1.3587,1888.4,1888.3,3.16524375]
["bitfinex-derivatives","ETHF0:USTF0",1742131265839,0.00794428,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742131266047,2.48116428,1888.5,1888.4,3.18727]
["bitfinex-derivatives","ETHF0:USTF0",1742131266435,2.48116428,1888.5,1888.4,3.86412375]
["bitfinex-derivatives","ETHF0:USTF0",1742131267937,2.48116428,1888.5,1888.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742131268140,2.48116428,1888.5,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131268141,1.05913,1888.3,1888.2,2.49608]
["bitfinex-derivatives","ETHF0:USTF0",1742131268341,2.4337,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742131268545,2.4337,1888.4,1888.3,1.78293]
["bitfinex-derivatives","ETHF0:USTF0",1742131268743,2.4337,1888.4,1888.3,2.45999678]
["bitfinex-derivatives","ETHF0:USTF0",1742131269136,1.3746,1888.4,1888.3,2.45999678]
["bitfinex-derivatives","ETHF0:USTF0",1742131269440,2.43367,1888.4,1888.3,2.45999678]
["bitfinex-derivatives","ETHF0:USTF0",1742131270544,1.3746,1888.4,1888.3,2.45999678]
["bitfinex-derivatives","ETHF0:USTF0",1742131270742,2.43367,1888.4,1888.3,2.45999678]
["bitfinex-derivatives","ETHF0:USTF0",1742131272048,2.43367,1888.4,1888.3,3.90079678]
["bitfinex-derivatives","ETHF0:USTF0",1742131272541,2.43367,1888.4,1888.3,2.11786678]
["bitfinex-derivatives","ETHF0:USTF0",1742131272742,5.64147,1888.4,1888.3,0.67706678]
["bitfinex-derivatives","ETHF0:USTF0",1742131272938,6.30167,1888.4,1888.3,0.67706678]
["bitfinex-derivatives","ETHF0:USTF0",1742131273143,6.30167,1888.4,1888.0,5.70786]
["bitfinex-derivatives","ETHF0:USTF0",1742131273144,1.05924,1888.1,1888.0,5.70786]
["bitfinex-derivatives","ETHF0:USTF0",1742131273844,1.05935,1887.9,1887.8,2.40375]
["bitfinex-derivatives","ETHF0:USTF0",1742131274045,1.05935,1887.9,1887.8,3.84195]
["bitfinex-derivatives","ETHF0:USTF0",1742131274644,1.76595,1887.9,1887.8,3.8481263]
["bitfinex-derivatives","ETHF0:USTF0",1742131275043,2.43544,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742131275242,2.43544,1888.0,1887.9,2.49755]
["bitfinex-derivatives","ETHF0:USTF0",1742131275445,2.43544,1888.0,1887.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742131275652,2.43544,1888.0,1887.9,3.1746263]
["bitfinex-derivatives","ETHF0:USTF0",1742131276450,2.43544,1888.0,1887.9,2.1152763]
["bitfinex-derivatives","ETHF0:USTF0",1742131276652,2.43544,1888.0,1887.9,3.1746263]
["bitfinex-derivatives","ETHF0:USTF0",1742131276946,2.43544,1888.0,1887.9,0.6770763]
["bitfinex-derivatives","ETHF0:USTF0",1742131277249,5.64324,1888.0,1887.9,0.6770763]
["bitfinex-derivatives","ETHF0:USTF0",1742131277840,1.05941,1887.8,1887.7,2.45592]
["bitfinex-derivatives","ETHF0:USTF0",1742131278147,1.05941,1887.8,1887.7,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1742131278540,1.4115,1887.9,1887.6,1.06745428]
["bitfinex-derivatives","ETHF0:USTF0",1742131278541,1.05946,1887.7,1887.6,1.06745428]
["bitfinex-derivatives","ETHF0:USTF0",1742131278740,2.47096,1887.7,1887.6,1.06745428]
["bitfinex-derivatives","ETHF0:USTF0",1742131279448,2.47096,1887.7,1887.6,1.74376198]
["bitfinex-derivatives","ETHF0:USTF0",1742131279836,2.47096,1887.7,1887.6,0.68425198]
["bitfinex-derivatives","ETHF0:USTF0",1742131280543,1.05969,1887.3,1887.2,2.46603]
["bitfinex-derivatives","ETHF0:USTF0",1742131281846,2.44940428,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742131282250,1.38974428,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742131282451,0.00794428,1887.4,1887.3,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1742131283347,2.48597428,1887.4,1887.3,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1742131283651,1.42634428,1887.4,1887.3,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1742131286048,0.00794428,1887.4,1887.3,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1742131287850,0.00794428,1887.4,1887.3,4.93569]
["bitfinex-derivatives","ETHF0:USTF0",1742131288743,1.3936,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742131288952,3.2078,1888.3,1887.9,2.64831]
["bitfinex-derivatives","ETHF0:USTF0",1742131289157,3.2078,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742131290754,3.2078,1888.3,1888.2,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1742131291356,1.36834428,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742131291554,1.36834428,1888.4,1888.3,2.46553]
["bitfinex-derivatives","ETHF0:USTF0",1742131291956,2.42741428,1888.4,1888.3,2.46553]
["bitfinex-derivatives","ETHF0:USTF0",1742131292350,2.42741428,1888.4,1888.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131292351,1.05913,1888.3,1888.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131292549,4.26698,1888.2,1888.1,1.41434428]
["bitfinex-derivatives","ETHF0:USTF0",1742131292751,2.64828,1888.0,1887.5,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1742131293062,1.05956,1887.6,1887.5,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1742131293355,5.85635,1887.8,1887.3,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742131293552,1.4426,1887.5,1887.4,2.46599]
["bitfinex-derivatives","ETHF0:USTF0",1742131293753,1.0595,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742131293954,2.5021,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742131294257,1.4426,1887.7,1887.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742131294460,1.05958,1887.5,1887.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742131294856,2.38418,1887.5,1887.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742131295060,1.78505,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742131295261,1.05958,1887.5,1887.4,2.46601]
["bitfinex-derivatives","ETHF0:USTF0",1742131295558,1.3246,1887.5,1887.4,2.46601]
["bitfinex-derivatives","ETHF0:USTF0",1742131295759,2.38418,1887.5,1887.4,2.46601]
["bitfinex-derivatives","ETHF0:USTF0",1742131297855,1.05952,1887.7,1887.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1742131298055,7.5275,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742131298056,4.26719,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742131299456,4.26719,1887.9,1887.8,2.50311]
["bitfinex-derivatives","ETHF0:USTF0",1742131299656,4.26719,1887.9,1887.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742131300362,3.2078,1887.9,1887.8,2.50311]
["bitfinex-derivatives","ETHF0:USTF0",1742131300664,1.05928,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742131300857,1.0592,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742131301060,1.05921,1888.2,1888.1,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742131301364,1.05922,1888.2,1888.1,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742131301565,2.48702,1888.2,1888.1,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1742131302160,2.48702,1888.2,1888.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742131302366,2.48702,1888.2,1888.1,2.40554]
["bitfinex-derivatives","ETHF0:USTF0",1742131302768,2.48702,1888.2,1888.1,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742131302965,2.48702,1888.2,1888.1,2.40554]
["bitfinex-derivatives","ETHF0:USTF0",1742131303467,1.05928,1888.1,1888.0,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1742131303679,2.48708,1888.1,1888.0,2.40558]
["bitfinex-derivatives","ETHF0:USTF0",1742131304176,2.48708,1888.1,1888.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742131304383,1.05935,1887.9,1887.8,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1742131304575,1.05935,1887.9,1887.8,2.42696]
["bitfinex-derivatives","ETHF0:USTF0",1742131305374,1.05941,1887.8,1887.7,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1742131305581,1.05946,1887.7,1887.6,2.42712]
["bitfinex-derivatives","ETHF0:USTF0",1742131305980,1.05946,1887.7,1887.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742131306680,1.05946,1887.7,1887.6,2.42712]
["bitfinex-derivatives","ETHF0:USTF0",1742131306981,1.05946,1887.7,1887.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742131307280,1.05958,1887.5,1887.4,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742131307480,1.05956,1887.6,1887.5,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1742131308178,1.4588,1887.7,1887.4,2.39951]
["bitfinex-derivatives","ETHF0:USTF0",1742131308179,1.05958,1887.5,1887.4,2.39951]
["bitfinex-derivatives","ETHF0:USTF0",1742131308988,1.77128,1887.5,1887.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742131309678,1.77128,1887.5,1887.4,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1742131311386,0.7117,1887.5,1887.4,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1742131311583,1.77128,1887.5,1887.4,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1742131311787,0.7117,1887.5,1887.4,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1742131312186,2.1146,1887.5,1887.4,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1742131312389,2.1146,1887.5,1887.4,3.07933]
["bitfinex-derivatives","ETHF0:USTF0",1742131312584,3.17418,1887.5,1887.4,3.07933]
["bitfinex-derivatives","ETHF0:USTF0",1742131312784,3.17418,1887.5,1887.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742131313084,3.17418,1887.5,1887.4,3.07933]
["bitfinex-derivatives","ETHF0:USTF0",1742131313882,3.17418,1887.5,1887.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742131314082,3.17418,1887.5,1887.4,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1742131314985,3.17418,1887.5,1887.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742131315492,3.17418,1887.5,1887.4,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1742131316693,1.4029,1887.5,1887.4,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1742131316887,0.6829,1887.7,1887.5,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742131317083,3.18636,1887.7,1887.6,2.50672]
["bitfinex-derivatives","ETHF0:USTF0",1742131321791,3.18636,1887.7,1887.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742131321989,3.18636,1887.7,1887.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742131321990,1.05961,1887.5,1887.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742131322386,1.05961,1887.5,1887.4,2.12306909]
["bitfinex-derivatives","ETHF0:USTF0",1742131323088,2.40551,1887.5,1887.4,2.12306909]
["bitfinex-derivatives","ETHF0:USTF0",1742131323884,2.40551,1887.5,1887.4,3.18269909]
["bitfinex-derivatives","ETHF0:USTF0",1742131324585,2.40551,1887.5,1887.4,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742131324793,1.05963,1887.4,1887.3,1.06761428]
["bitfinex-derivatives","ETHF0:USTF0",1742131324995,2.38383,1887.4,1887.3,3.081462]
["bitfinex-derivatives","ETHF0:USTF0",1742131325987,3.2078,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742131325988,4.26724,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742131326189,4.532,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742131326394,1.3242,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742131326697,1.05927,1888.1,1888.0,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1742131327090,1.0593,1888.0,1887.9,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742131327395,3.32433,1888.3,1887.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742131327696,1.05935,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131327889,1.05934,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742131328084,1.05934,1888.0,1887.9,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1742131328280,1.05934,1888.0,1887.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742131328890,1.05935,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131329090,2.48995,1887.9,1887.8,5.64271]
["bitfinex-derivatives","ETHF0:USTF0",1742131329291,2.48995,1887.9,1887.8,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742131330197,1.4306,1887.9,1887.6,8.59021]
["bitfinex-derivatives","ETHF0:USTF0",1742131330391,1.05946,1887.7,1887.6,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742131330901,2.49006,1887.7,1887.6,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742131331393,2.49006,1887.7,1887.6,6.31942924]
["bitfinex-derivatives","ETHF0:USTF0",1742131331892,2.49006,1887.7,1887.6,2.05210924]
["bitfinex-derivatives","ETHF0:USTF0",1742131332093,2.49006,1887.7,1887.6,3.11162924]
["bitfinex-derivatives","ETHF0:USTF0",1742131332599,2.49006,1887.7,1887.6,2.05210924]
["bitfinex-derivatives","ETHF0:USTF0",1742131332790,2.49006,1887.7,1887.6,0.67660924]
["bitfinex-derivatives","ETHF0:USTF0",1742131333188,1.05958,1887.5,1887.4,3.13232]
["bitfinex-derivatives","ETHF0:USTF0",1742131333388,1.05958,1887.5,1887.4,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742131333589,1.05963,1887.4,1887.3,1.06758428]
["bitfinex-derivatives","ETHF0:USTF0",1742131333789,1.05963,1887.5,1887.4,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1742131333986,1.05963,1887.5,1887.3,0.68004428]
["bitfinex-derivatives","ETHF0:USTF0",1742131333987,1.05963,1887.4,1887.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131334293,1.05985,1887.1,1887.0,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742131334490,1.05986,1887.0,1886.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742131334790,1.05997,1886.8,1886.7,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1742131334994,1.05997,1886.8,1886.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742131335596,1.05997,1886.8,1886.7,0.67804968]
["bitfinex-derivatives","ETHF0:USTF0",1742131335795,2.50327,1886.8,1886.7,0.67804968]
["bitfinex-derivatives","ETHF0:USTF0",1742131336394,1.06003,1886.7,1886.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131336593,9.35213,1886.7,1886.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131337600,1.06001,1886.8,1886.6,1.06798428]
["bitfinex-derivatives","ETHF0:USTF0",1742131337788,2.38241,1886.8,1886.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742131337984,8.64090428,1886.9,1886.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742131338191,6.32229428,1886.9,1886.7,2.45538]
["bitfinex-derivatives","ETHF0:USTF0",1742131338389,6.32229428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131338390,3.21574428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131338589,0.00794428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131340505,2.50385428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131340708,1.05997,1886.8,1886.7,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1742131340891,1.436,1886.8,1886.7,5.66323]
["bitfinex-derivatives","ETHF0:USTF0",1742131341095,0.00794428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131343603,1.06785428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131344295,1.05997,1886.8,1886.7,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1742131344491,2.39047,1886.8,1886.7,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1742131344991,2.39047,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131345195,2.39047,1886.8,1886.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131345196,1.06003,1886.7,1886.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131345406,2.39053,1886.7,1886.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131347000,9.23933,1886.7,1886.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742131347204,2.41522,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742131348106,1.3551,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742131348308,4.32664428,1886.9,1886.4,4.04706]
["bitfinex-derivatives","ETHF0:USTF0",1742131348508,1.06005,1886.7,1886.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1742131348710,1.06005,1886.7,1886.6,1.74435]
["bitfinex-derivatives","ETHF0:USTF0",1742131349206,2.6501,1886.7,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131349411,1.06019,1886.4,1886.3,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742131349703,1.06031,1886.2,1886.1,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1742131349905,1.06031,1886.2,1886.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742131350499,2.39471,1886.2,1886.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742131350708,5.60251,1886.2,1886.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742131350903,1.06048,1885.9,1885.8,4.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742131351104,1.06045,1886.0,1885.9,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1742131352204,1.06045,1886.0,1885.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742131352404,3.2078,1886.4,1885.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742131352405,1.0602,1886.5,1886.4,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1742131352712,1.06021,1886.4,1886.3,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1742131353408,1.3202,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742131353609,1.06014,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742131353911,1.06019,1886.4,1886.3,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742131354610,1.3202,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742131354808,1.06013,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742131355013,2.38033,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742131355906,4.27568428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131356103,4.64864428,1886.9,1886.6,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1742131356300,5.70857428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131356706,1.05997,1886.8,1886.7,2.51888]
["bitfinex-derivatives","ETHF0:USTF0",1742131356911,2.49287,1886.8,1886.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1742131357714,2.49287,1886.8,1886.7,2.51893]
["bitfinex-derivatives","ETHF0:USTF0",1742131357907,2.49287,1886.8,1886.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1742131358608,2.49287,1886.8,1886.6,2.44353]
["bitfinex-derivatives","ETHF0:USTF0",1742131358609,1.06003,1886.7,1886.6,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1742131358811,1.06008,1886.6,1886.5,2.47529]
["bitfinex-derivatives","ETHF0:USTF0",1742131359017,1.06014,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131359213,2.44214,1886.5,1886.4,5.68318]
["bitfinex-derivatives","ETHF0:USTF0",1742131361019,1.06019,1886.4,1886.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742131361218,2.44223,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742131361611,2.44223,1886.4,1886.3,1.78085]
["bitfinex-derivatives","ETHF0:USTF0",1742131362719,2.44223,1886.4,1886.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742131362919,2.48415,1886.3,1886.2,2.47551]
["bitfinex-derivatives","ETHF0:USTF0",1742131363322,2.48415,1886.3,1886.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742131363719,2.48415,1886.3,1886.1,5.64912]
["bitfinex-derivatives","ETHF0:USTF0",1742131363720,1.4239,1886.3,1885.9,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1742131364017,1.06048,1885.9,1885.8,5.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742131364212,1.06048,1885.9,1885.8,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742131364612,1.06048,1885.9,1885.8,5.64933]
["bitfinex-derivatives","ETHF0:USTF0",1742131364917,1.06048,1885.9,1885.8,6.32191448]
["bitfinex-derivatives","ETHF0:USTF0",1742131365921,2.38958,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742131366126,1.3291,1886.0,1885.9,2.38458]
["bitfinex-derivatives","ETHF0:USTF0",1742131366313,1.06028,1886.3,1886.2,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1742131366507,1.06028,1886.3,1886.0,2.65106]
["bitfinex-derivatives","ETHF0:USTF0",1742131366508,1.06034,1886.2,1886.1,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1742131366714,1.06034,1886.2,1886.1,2.38442]
["bitfinex-derivatives","ETHF0:USTF0",1742131367015,2.38939,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742131367328,2.38939,1886.3,1886.2,3.11531]
["bitfinex-derivatives","ETHF0:USTF0",1742131367522,2.38939,1886.3,1886.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742131368222,2.38939,1886.3,1886.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742131368523,1.06036,1886.1,1886.0,4.99909]
["bitfinex-derivatives","ETHF0:USTF0",1742131369324,2.46396,1886.1,1886.0,4.99909]
["bitfinex-derivatives","ETHF0:USTF0",1742131369621,2.46396,1886.1,1886.0,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1742131369924,1.06042,1886.0,1885.9,2.47643]
["bitfinex-derivatives","ETHF0:USTF0",1742131370220,1.4036,1886.0,1885.9,2.47643]
["bitfinex-derivatives","ETHF0:USTF0",1742131370521,1.06041,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742131370722,1.78044,1886.2,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742131370920,3.17844,1886.2,1886.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742131371315,3.17844,1886.2,1886.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742131371316,1.06036,1886.1,1886.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742131371624,2.45836,1886.1,1886.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742131372124,2.45836,1886.1,1886.0,2.38482]
["bitfinex-derivatives","ETHF0:USTF0",1742131372421,2.45836,1886.1,1886.0,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742131373122,1.06048,1886.0,1885.9,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742131373324,2.45848,1886.0,1885.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742131374323,1.06053,1885.8,1885.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742131374515,1.06053,1885.8,1885.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1742131374920,1.78823,1885.8,1885.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1742131376523,1.78823,1885.8,1885.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742131376826,2.48103,1885.8,1885.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742131377221,1.78823,1885.8,1885.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742131377730,1.78823,1885.8,1885.7,2.38319]
["bitfinex-derivatives","ETHF0:USTF0",1742131377922,1.78823,1885.8,1885.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742131378224,1.44104428,1885.9,1885.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742131378428,1.06053,1885.8,1885.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742131378626,2.50153428,1885.9,1885.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742131378828,0.00794428,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742131379130,1.06842428,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742131379332,0.00794428,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742131379516,0.00794428,1885.9,1885.8,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1742131379916,0.00794428,1885.9,1885.8,3.05972688]
["bitfinex-derivatives","ETHF0:USTF0",1742131383425,1.06842428,1885.9,1885.8,3.05972688]
["bitfinex-derivatives","ETHF0:USTF0",1742131383622,0.00794428,1885.9,1885.8,3.05972688]
["bitfinex-derivatives","ETHF0:USTF0",1742131384535,1.06842428,1885.9,1885.8,3.05972688]
["bitfinex-derivatives","ETHF0:USTF0",1742131384831,1.41454428,1885.9,1885.8,3.05972688]
["bitfinex-derivatives","ETHF0:USTF0",1742131385025,0.00794428,1885.9,1885.8,3.05972688]
["bitfinex-derivatives","ETHF0:USTF0",1742131389228,0.69,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742131389427,3.64,1886.5,1886.0,2.65096]
["bitfinex-derivatives","ETHF0:USTF0",1742131389428,1.06018,1886.5,1886.4,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1742131389632,2.40588,1886.5,1886.4,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1742131390039,1.06025,1886.3,1886.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742131390232,1.06036,1886.1,1886.0,4.26817]
["bitfinex-derivatives","ETHF0:USTF0",1742131390431,1.06036,1886.1,1886.0,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1742131390733,1.06036,1886.1,1886.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742131390935,2.40606,1886.1,1886.0,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742131391334,2.40606,1886.1,1886.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742131391827,2.40606,1886.1,1885.9,2.46537428]
["bitfinex-derivatives","ETHF0:USTF0",1742131391828,1.06042,1886.0,1885.9,2.46537428]
["bitfinex-derivatives","ETHF0:USTF0",1742131392027,2.47552,1886.0,1885.9,2.46537428]
["bitfinex-derivatives","ETHF0:USTF0",1742131392236,2.47552,1886.0,1885.9,2.07762569]
["bitfinex-derivatives","ETHF0:USTF0",1742131392531,2.47552,1886.0,1885.9,0.68062569]
["bitfinex-derivatives","ETHF0:USTF0",1742131393237,2.47552,1886.0,1885.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131395932,6.41222,1886.0,1885.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131396639,1.06059,1885.7,1885.6,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742131396943,5.85914,1885.8,1885.4,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1742131397132,1.0607,1885.5,1885.4,4.26854]
["bitfinex-derivatives","ETHF0:USTF0",1742131397539,2.4815,1885.5,1885.4,5.00024]
["bitfinex-derivatives","ETHF0:USTF0",1742131397842,2.4815,1885.5,1885.4,3.88101406]
["bitfinex-derivatives","ETHF0:USTF0",1742131398233,2.4815,1885.5,1885.4,5.22311406]
["bitfinex-derivatives","ETHF0:USTF0",1742131398444,2.4815,1885.5,1885.4,3.88101406]
["bitfinex-derivatives","ETHF0:USTF0",1742131398945,2.4815,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131399239,2.4815,1885.5,1885.4,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742131399843,2.4815,1885.5,1885.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742131400232,1.4208,1885.5,1885.2,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1742131400435,3.35361,1885.6,1884.8,2.65262]
["bitfinex-derivatives","ETHF0:USTF0",1742131400436,5.85989,1885.3,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131400631,1.06108,1884.9,1884.8,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1742131401240,1.06109,1884.8,1884.7,1.77192]
["bitfinex-derivatives","ETHF0:USTF0",1742131401430,1.74029,1884.8,1884.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742131401635,1.74029,1884.8,1884.7,1.38320856]
["bitfinex-derivatives","ETHF0:USTF0",1742131402545,1.74029,1884.8,1884.7,2.44435856]
["bitfinex-derivatives","ETHF0:USTF0",1742131402748,1.74029,1884.8,1884.7,1.77195]
["bitfinex-derivatives","ETHF0:USTF0",1742131403133,1.74029,1884.8,1884.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742131403539,0.6792,1884.8,1884.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742131403842,1.06115,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131404045,1.06126,1884.6,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131404245,1.3346,1884.5,1884.4,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1742131405139,1.3346,1884.5,1884.4,4.93992376]
["bitfinex-derivatives","ETHF0:USTF0",1742131405543,1.3346,1884.5,1884.4,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1742131406144,2.39586,1884.5,1884.4,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1742131406337,2.39586,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131407050,1.06147,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131407350,1.06143,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131407947,1.06143,1884.2,1884.1,4.26929]
["bitfinex-derivatives","ETHF0:USTF0",1742131408148,0.7295,1884.4,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742131408343,2.0831,1884.4,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742131408742,3.14442,1884.4,1884.3,4.26918]
["bitfinex-derivatives","ETHF0:USTF0",1742131408947,2.0831,1884.4,1884.3,4.26918]
["bitfinex-derivatives","ETHF0:USTF0",1742131409649,4.70225,1884.6,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131409839,2.41486,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742131410042,1.3536,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742131410243,2.41486,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742131410749,1.3536,1884.5,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131411049,1.3924,1884.4,1884.3,4.26918]
["bitfinex-derivatives","ETHF0:USTF0",1742131411446,4.70224,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742131411642,4.6036,1884.7,1884.4,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1742131411950,1.06128,1884.5,1884.4,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1742131412543,1.06125,1884.6,1884.5,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742131412848,2.45365,1884.6,1884.5,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742131413444,1.3924,1884.6,1884.5,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742131413643,2.0334,1884.7,1884.3,5.86123]
["bitfinex-derivatives","ETHF0:USTF0",1742131413851,3.09457,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742131414250,0.00794428,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742131414449,1.06094,1885.1,1885.0,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742131414646,1.06094,1885.1,1885.0,1.73044]
["bitfinex-derivatives","ETHF0:USTF0",1742131414855,1.06094,1885.1,1885.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1742131415048,1.73564,1885.1,1885.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1742131415458,1.73564,1885.1,1885.0,1.73048]
["bitfinex-derivatives","ETHF0:USTF0",1742131415751,3.05614,1885.1,1885.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1742131415953,1.06104,1884.9,1884.8,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1742131417250,1.06109,1884.8,1884.7,8.60691]
["bitfinex-derivatives","ETHF0:USTF0",1742131417551,1.06109,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131418148,2.49139,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131418457,1.06121,1884.6,1884.5,4.26902]
["bitfinex-derivatives","ETHF0:USTF0",1742131418846,1.06121,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131419046,5.0713,1884.6,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131419249,1.06135,1884.4,1884.3,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742131419648,1.4636,1884.5,1884.2,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1742131419862,1.06138,1884.3,1884.2,4.95896]
["bitfinex-derivatives","ETHF0:USTF0",1742131420051,1.06137,1884.4,1884.3,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742131420254,2.52497,1884.4,1884.3,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742131420454,1.06137,1884.4,1884.3,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742131420748,1.06137,1884.4,1884.3,2.48704]
["bitfinex-derivatives","ETHF0:USTF0",1742131422354,1.06137,1884.4,1884.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742131422951,1.06137,1884.4,1884.3,2.48708]
["bitfinex-derivatives","ETHF0:USTF0",1742131423759,1.4636,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742131423760,2.5249,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742131424059,4.70225,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742131424260,2.42185,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742131425152,1.06125,1884.6,1884.5,2.48086]
["bitfinex-derivatives","ETHF0:USTF0",1742131425461,6.35759,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742131425757,6.35759,1884.7,1884.6,3.22941]
["bitfinex-derivatives","ETHF0:USTF0",1742131426352,5.62959,1884.7,1884.6,3.22941]
["bitfinex-derivatives","ETHF0:USTF0",1742131426754,2.42179,1884.7,1884.6,3.22941]
["bitfinex-derivatives","ETHF0:USTF0",1742131426948,2.42179,1884.7,1884.6,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742131427151,2.42179,1884.7,1884.6,3.22941]
["bitfinex-derivatives","ETHF0:USTF0",1742131428664,1.3606,1884.7,1884.6,3.22941]
["bitfinex-derivatives","ETHF0:USTF0",1742131428964,4.70213,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742131429164,4.70213,1884.8,1884.7,2.43415]
["bitfinex-derivatives","ETHF0:USTF0",1742131429763,4.70213,1884.8,1884.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742131430062,1.06113,1884.8,1884.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742131430362,1.06113,1884.8,1884.4,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742131430363,1.06126,1884.5,1884.4,1.75429]
["bitfinex-derivatives","ETHF0:USTF0",1742131431155,1.06132,1884.4,1884.3,1.74794]
["bitfinex-derivatives","ETHF0:USTF0",1742131431359,1.06132,1884.4,1884.3,1.74798]
["bitfinex-derivatives","ETHF0:USTF0",1742131431558,1.06132,1884.4,1884.3,0.67339506]
["bitfinex-derivatives","ETHF0:USTF0",1742131432060,1.4002,1884.5,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131432061,1.06138,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131432261,1.06138,1884.3,1884.2,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742131432660,1.06149,1884.2,1884.1,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1742131432861,1.4002,1884.2,1884.1,2.50237]
["bitfinex-derivatives","ETHF0:USTF0",1742131433060,5.036,1884.6,1884.1,2.50237]
["bitfinex-derivatives","ETHF0:USTF0",1742131433061,1.06135,1884.4,1884.3,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742131433664,1.06135,1884.4,1884.3,1.75663]
["bitfinex-derivatives","ETHF0:USTF0",1742131433866,1.06135,1884.4,1884.3,3.19753]
["bitfinex-derivatives","ETHF0:USTF0",1742131434869,1.72726,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742131435459,1.72726,1884.6,1884.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742131435658,3.10766,1884.6,1884.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742131437460,3.10766,1884.6,1884.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742131437461,1.06132,1884.4,1884.3,1.75668]
["bitfinex-derivatives","ETHF0:USTF0",1742131437664,1.06132,1884.4,1884.3,2.48628]
["bitfinex-derivatives","ETHF0:USTF0",1742131437859,1.06132,1884.4,1884.3,3.15972346]
["bitfinex-derivatives","ETHF0:USTF0",1742131438458,1.06128,1884.5,1884.4,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742131438863,1.06128,1884.5,1884.4,3.10239346]
["bitfinex-derivatives","ETHF0:USTF0",1742131439064,1.06128,1884.5,1884.4,2.04114346]
["bitfinex-derivatives","ETHF0:USTF0",1742131440069,1.06128,1884.5,1884.4,3.10246346]
["bitfinex-derivatives","ETHF0:USTF0",1742131441469,2.47334,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742131441670,1.7359,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742131441870,3.1666,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742131442376,3.1666,1884.7,1884.5,2.44853]
["bitfinex-derivatives","ETHF0:USTF0",1742131442377,1.06121,1884.6,1884.5,2.44853]
["bitfinex-derivatives","ETHF0:USTF0",1742131442770,2.49191,1884.6,1884.5,2.44853]
["bitfinex-derivatives","ETHF0:USTF0",1742131443069,2.49191,1884.6,1884.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742131443776,2.49191,1884.6,1884.5,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1742131444568,1.4307,1884.6,1884.5,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1742131444769,1.4307,1884.6,1884.5,3.12206973]
["bitfinex-derivatives","ETHF0:USTF0",1742131444971,1.06109,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742131445465,4.9919,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742131445772,1.061,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742131445973,1.06096,1885.1,1885.0,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742131446971,2.45326,1885.1,1885.0,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742131447373,1.06096,1885.1,1885.0,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742131447669,0.00794428,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742131447869,0.00794428,1885.2,1885.1,3.14263]
["bitfinex-derivatives","ETHF0:USTF0",1742131448573,1.06881428,1885.2,1885.1,3.14263]
["bitfinex-derivatives","ETHF0:USTF0",1742131448969,0.00794428,1885.2,1885.1,3.14263]
["bitfinex-derivatives","ETHF0:USTF0",1742131449462,0.00794428,1885.2,1885.1,3.81500159]
["bitfinex-derivatives","ETHF0:USTF0",1742131449877,1.06881428,1885.2,1885.1,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742131450270,1.06881428,1885.2,1885.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742131450873,2.43481428,1885.2,1885.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742131451369,2.43481428,1885.2,1885.1,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1742131452469,1.06081,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742131452771,1.06081,1885.4,1885.2,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742131452772,1.06081,1885.3,1885.2,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742131452975,1.06081,1885.3,1885.2,6.33497]
["bitfinex-derivatives","ETHF0:USTF0",1742131453778,2.48185428,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742131453976,2.48185428,1885.4,1885.3,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1742131454579,1.06875428,1885.4,1885.3,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1742131454778,0.00794428,1885.4,1885.3,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1742131455075,3.64,1885.8,1885.3,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1742131455277,1.4131,1885.7,1885.4,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742131455471,1.4131,1885.7,1885.5,2.43874]
["bitfinex-derivatives","ETHF0:USTF0",1742131455472,1.06066,1885.6,1885.5,2.43874]
["bitfinex-derivatives","ETHF0:USTF0",1742131456274,1.06066,1885.6,1885.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742131456882,2.65175,1885.6,1885.2,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1742131457078,2.1034,1885.5,1885.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742131457277,1.06076,1885.4,1885.3,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1742131457574,2.46876,1885.4,1885.3,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1742131458182,2.46876,1885.4,1885.3,2.39701]
["bitfinex-derivatives","ETHF0:USTF0",1742131459087,1.408,1885.4,1885.3,2.39701]
["bitfinex-derivatives","ETHF0:USTF0",1742131459273,4.36774428,1885.7,1885.5,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1742131459274,1.06069,1885.6,1885.5,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1742131459678,2.39049,1885.6,1885.5,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1742131459885,1.0607,1885.5,1885.4,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1742131460083,1.0607,1885.5,1885.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742131460290,1.06081,1885.3,1885.2,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1742131460479,1.06081,1885.3,1885.2,4.95685]
["bitfinex-derivatives","ETHF0:USTF0",1742131460680,1.3298,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742131460681,2.39059,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742131461279,1.06081,1885.3,1885.2,4.95684]
["bitfinex-derivatives","ETHF0:USTF0",1742131461985,1.06081,1885.3,1885.2,6.34257]
["bitfinex-derivatives","ETHF0:USTF0",1742131462684,1.06081,1885.3,1885.2,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742131463389,1.06081,1885.3,1885.2,6.34257]
["bitfinex-derivatives","ETHF0:USTF0",1742131464084,1.06087,1885.2,1885.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131464387,3.16077,1885.2,1885.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131464788,3.88247,1885.2,1885.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131466489,3.88247,1885.2,1885.1,1.40494428]
["bitfinex-derivatives","ETHF0:USTF0",1742131466690,3.16077,1885.2,1885.1,1.40494428]
["bitfinex-derivatives","ETHF0:USTF0",1742131466889,1.06078,1885.4,1885.3,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742131467189,2.43728,1885.4,1885.3,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742131467387,1.76039,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742131467692,1.0607,1885.5,1885.4,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1742131467884,2.5178,1885.5,1885.4,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1742131468491,2.5178,1885.5,1885.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742131469988,2.5178,1885.5,1885.4,2.45776]
["bitfinex-derivatives","ETHF0:USTF0",1742131470183,2.5178,1885.5,1885.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742131477090,1.0607,1885.5,1885.4,2.45776]
["bitfinex-derivatives","ETHF0:USTF0",1742131477692,2.437,1885.5,1885.4,2.45776]
["bitfinex-derivatives","ETHF0:USTF0",1742131478000,2.437,1885.5,1885.4,3.1308081]
["bitfinex-derivatives","ETHF0:USTF0",1742131478596,2.437,1885.5,1885.4,2.0700481]
["bitfinex-derivatives","ETHF0:USTF0",1742131479701,2.6519,1885.4,1885.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131479901,1.06087,1885.2,1885.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131480289,1.06087,1885.2,1885.1,0.68127707]
["bitfinex-derivatives","ETHF0:USTF0",1742131480492,1.78587,1885.2,1885.1,0.68127707]
["bitfinex-derivatives","ETHF0:USTF0",1742131480802,3.13937,1885.2,1885.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131481205,3.13937,1885.2,1885.1,2.53287428]
["bitfinex-derivatives","ETHF0:USTF0",1742131481503,2.41437,1885.2,1885.1,3.23307428]
["bitfinex-derivatives","ETHF0:USTF0",1742131481695,1.06085,1885.3,1885.2,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1742131481896,1.06085,1885.3,1885.2,2.52483]
["bitfinex-derivatives","ETHF0:USTF0",1742131482304,1.06085,1885.3,1885.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1742131482807,1.06085,1885.3,1885.2,2.52487]
["bitfinex-derivatives","ETHF0:USTF0",1742131483006,1.06085,1885.3,1885.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1742131483200,1.06085,1885.3,1885.2,2.52487]
["bitfinex-derivatives","ETHF0:USTF0",1742131483401,1.06085,1885.3,1885.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1742131486298,1.3535,1885.4,1885.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131486299,1.06087,1885.2,1885.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131486503,2.40957,1885.2,1885.1,1.46834428]
["bitfinex-derivatives","ETHF0:USTF0",1742131486906,2.40957,1885.2,1885.1,2.14161648]
["bitfinex-derivatives","ETHF0:USTF0",1742131487415,2.40957,1885.2,1885.1,0.68121648]
["bitfinex-derivatives","ETHF0:USTF0",1742131487607,9.25537,1885.2,1885.1,0.68121648]
["bitfinex-derivatives","ETHF0:USTF0",1742131487810,9.95197,1885.2,1885.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131501409,0.42493207,1886.4,1885.1,5.71574428]
["bitfinex-derivatives","ETHF0:USTF0",1742131501617,6.5433,1886.8,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131501811,1.346,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742131502117,1.06019,1886.4,1886.3,4.26804]
["bitfinex-derivatives","ETHF0:USTF0",1742131502305,1.06018,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742131502509,1.06019,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131502705,1.06019,1886.4,1886.3,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742131503113,1.06019,1886.4,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131503114,1.06042,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131504215,1.06053,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131504722,1.06059,1885.7,1885.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131504925,2.39739,1885.7,1885.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131505120,6.04539,1885.7,1885.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131505415,6.04539,1885.7,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131505416,1.06076,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131505621,1.06076,1885.4,1885.3,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742131506212,2.39756,1885.4,1885.3,5.64341]
["bitfinex-derivatives","ETHF0:USTF0",1742131508015,1.3368,1885.4,1885.3,5.64341]
["bitfinex-derivatives","ETHF0:USTF0",1742131508221,0.00794428,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742131508419,1.06864428,1885.5,1885.4,2.46076]
["bitfinex-derivatives","ETHF0:USTF0",1742131508625,1.06076,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131508925,3.19696,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131510425,2.46936,1885.4,1885.3,4.26861]
["bitfinex-derivatives","ETHF0:USTF0",1742131511723,1.06869428,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742131511923,1.42634428,1885.5,1885.4,3.18796]
["bitfinex-derivatives","ETHF0:USTF0",1742131512127,0.00794428,1885.5,1885.4,3.18796]
["bitfinex-derivatives","ETHF0:USTF0",1742131513129,1.06864428,1885.5,1885.4,3.18796]
["bitfinex-derivatives","ETHF0:USTF0",1742131514332,1.06864428,1885.5,1885.4,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742131514531,1.06076,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131514735,1.3685,1885.4,1885.3,5.71181]
["bitfinex-derivatives","ETHF0:USTF0",1742131515430,2.42926,1885.4,1885.3,5.71181]
["bitfinex-derivatives","ETHF0:USTF0",1742131515632,2.42926,1885.4,1885.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1742131515828,2.42926,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131516032,1.06081,1885.3,1885.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131516235,1.06098,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131516827,2.48708,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131518430,1.06115,1884.7,1884.6,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1742131518628,1.06115,1884.7,1884.6,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742131519339,1.06115,1884.7,1884.6,6.30591]
["bitfinex-derivatives","ETHF0:USTF0",1742131519527,1.4261,1884.8,1884.6,6.30591]
["bitfinex-derivatives","ETHF0:USTF0",1742131519728,2.48719,1884.8,1884.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1742131520131,2.48719,1884.8,1884.7,2.51965]
["bitfinex-derivatives","ETHF0:USTF0",1742131520329,2.48719,1884.8,1884.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1742131520836,1.06115,1884.7,1884.6,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1742131521133,2.43755,1884.7,1884.6,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742131523028,2.43755,1884.7,1884.6,6.41481]
["bitfinex-derivatives","ETHF0:USTF0",1742131523429,2.65261,1884.9,1884.6,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742131523636,2.47249,1884.8,1884.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742131523837,2.47249,1884.8,1884.7,2.42365]
["bitfinex-derivatives","ETHF0:USTF0",1742131525840,1.06106,1884.9,1884.8,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1742131526038,2.44043,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742131526334,1.06089,1885.2,1885.1,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742131526543,1.73121,1885.4,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131526744,2.44021,1885.4,1885.3,4.26861]
["bitfinex-derivatives","ETHF0:USTF0",1742131526942,2.44021,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131527145,2.44021,1885.4,1885.3,5.72821]
["bitfinex-derivatives","ETHF0:USTF0",1742131528043,1.06869428,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742131528244,1.06869428,1885.5,1885.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742131528543,1.06869428,1885.5,1885.4,2.52036]
["bitfinex-derivatives","ETHF0:USTF0",1742131529044,2.40659428,1885.5,1885.4,2.52036]
["bitfinex-derivatives","ETHF0:USTF0",1742131529743,0.00794428,1885.5,1885.4,2.52036]
["bitfinex-derivatives","ETHF0:USTF0",1742131530044,1.06055,1885.8,1885.7,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1742131530244,1.06059,1885.7,1885.6,4.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742131530445,1.06059,1885.7,1885.6,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742131531347,1.06059,1885.7,1885.6,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742131531646,1.06059,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131531847,1.77909,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131532047,1.77909,1885.7,1885.6,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1742131533347,1.77909,1885.7,1885.6,5.64784]
["bitfinex-derivatives","ETHF0:USTF0",1742131533543,1.06059,1885.7,1885.6,5.64784]
["bitfinex-derivatives","ETHF0:USTF0",1742131533846,2.40642428,1885.8,1885.6,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1742131534053,2.40642428,1885.8,1885.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742131534737,2.40642428,1885.8,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131534738,1.06059,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131534938,1.0607,1885.5,1885.4,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742131535851,2.4363,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131536444,1.06076,1885.4,1885.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131536639,2.43636,1885.4,1885.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131536841,2.43636,1885.4,1885.3,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742131537252,1.06076,1885.4,1885.3,5.71722428]
["bitfinex-derivatives","ETHF0:USTF0",1742131537554,1.06076,1885.4,1885.3,4.65644428]
["bitfinex-derivatives","ETHF0:USTF0",1742131539557,1.06076,1885.4,1885.3,5.71725428]
["bitfinex-derivatives","ETHF0:USTF0",1742131539850,1.06076,1885.4,1885.3,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742131542642,1.06076,1885.4,1885.3,4.27655428]
["bitfinex-derivatives","ETHF0:USTF0",1742131542843,1.06076,1885.4,1885.3,5.66045428]
["bitfinex-derivatives","ETHF0:USTF0",1742131543239,1.06076,1885.4,1885.3,4.59964428]
["bitfinex-derivatives","ETHF0:USTF0",1742131544051,1.06076,1885.4,1885.3,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742131546148,2.48406,1885.4,1885.3,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742131548548,2.48406,1885.4,1885.3,4.27655428]
["bitfinex-derivatives","ETHF0:USTF0",1742131549360,2.48406,1885.4,1885.3,5.72025428]
["bitfinex-derivatives","ETHF0:USTF0",1742131550458,0.00794428,1885.8,1885.3,8.29744428]
["bitfinex-derivatives","ETHF0:USTF0",1742131550761,1.4058,1885.5,1885.4,3.83704999]
["bitfinex-derivatives","ETHF0:USTF0",1742131550952,1.4058,1885.5,1885.4,7.04484999]
["bitfinex-derivatives","ETHF0:USTF0",1742131551558,0.6784,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742131551559,1.73904,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742131551747,1.4058,1885.7,1885.6,4.26844]
["bitfinex-derivatives","ETHF0:USTF0",1742131552258,1.4058,1885.7,1885.6,4.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742131552453,1.4058,1885.7,1885.6,5.64171203]
["bitfinex-derivatives","ETHF0:USTF0",1742131553158,1.4058,1885.7,1885.6,8.14171203]
["bitfinex-derivatives","ETHF0:USTF0",1742131553366,0.00794428,1885.8,1885.7,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1742131553555,0.00794428,1885.8,1885.7,2.47489]
["bitfinex-derivatives","ETHF0:USTF0",1742131553862,0.00794428,1885.8,1885.7,3.15886203]
["bitfinex-derivatives","ETHF0:USTF0",1742131554058,1.06847428,1885.8,1885.7,3.15886203]
["bitfinex-derivatives","ETHF0:USTF0",1742131554450,0.00794428,1885.8,1885.7,3.15886203]
["bitfinex-derivatives","ETHF0:USTF0",1742131554965,1.06847428,1885.8,1885.7,3.15886203]
["bitfinex-derivatives","ETHF0:USTF0",1742131555155,0.00794428,1885.8,1885.7,3.15886203]
["bitfinex-derivatives","ETHF0:USTF0",1742131555555,1.06051,1885.9,1885.7,2.09827203]
["bitfinex-derivatives","ETHF0:USTF0",1742131555760,2.44981,1885.9,1885.8,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742131555968,2.44981,1885.9,1885.8,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742131556263,2.44981,1885.9,1885.8,6.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1742131556859,1.3893,1885.9,1885.8,6.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1742131557060,2.44978,1885.9,1885.8,6.36657203]
["bitfinex-derivatives","ETHF0:USTF0",1742131557261,0.00794428,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742131557560,0.00794428,1886.0,1885.9,6.05208]
["bitfinex-derivatives","ETHF0:USTF0",1742131557764,0.00794428,1886.0,1885.9,6.72538]
["bitfinex-derivatives","ETHF0:USTF0",1742131557963,1.39624428,1886.0,1885.9,6.72538]
["bitfinex-derivatives","ETHF0:USTF0",1742131558165,1.39624428,1886.0,1885.9,7.40935203]
["bitfinex-derivatives","ETHF0:USTF0",1742131558564,0.00794428,1886.0,1885.9,7.40935203]
["bitfinex-derivatives","ETHF0:USTF0",1742131561561,0.00794428,1886.0,1885.9,7.40938874]
["bitfinex-derivatives","ETHF0:USTF0",1742131561763,1.41754428,1886.0,1885.9,7.40938874]
["bitfinex-derivatives","ETHF0:USTF0",1742131562371,0.00794428,1886.0,1885.9,7.40938874]
["bitfinex-derivatives","ETHF0:USTF0",1742131562554,2.4247,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742131562760,2.4247,1886.3,1886.2,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1742131563058,1.3644,1886.3,1886.2,4.26811]
["bitfinex-derivatives","ETHF0:USTF0",1742131563567,1.06017,1886.5,1886.4,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1742131563768,1.06017,1886.5,1886.4,4.26796]
["bitfinex-derivatives","ETHF0:USTF0",1742131563965,2.04394428,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742131564168,0.67954428,1886.6,1886.5,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1742131564562,1.73962428,1886.6,1886.5,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1742131565466,0.67954428,1886.6,1886.5,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1742131565671,1.06802428,1886.6,1886.5,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1742131565871,0.00794428,1886.6,1886.5,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1742131566168,1.06802428,1886.6,1886.5,2.41584]
["bitfinex-derivatives","ETHF0:USTF0",1742131567067,1.06014,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131568173,1.06014,1886.5,1886.4,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1742131568471,0.00794428,1886.6,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131568775,0.00794428,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742131569264,1.06014,1886.5,1886.4,5.66135]
["bitfinex-derivatives","ETHF0:USTF0",1742131571972,0.00794428,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742131572172,0.00794428,1886.6,1886.5,2.51804]
["bitfinex-derivatives","ETHF0:USTF0",1742131572375,1.06802428,1886.6,1886.5,2.51804]
["bitfinex-derivatives","ETHF0:USTF0",1742131572667,0.00794428,1886.6,1886.5,2.51804]
["bitfinex-derivatives","ETHF0:USTF0",1742131574078,0.00794428,1886.6,1886.5,6.15304]
["bitfinex-derivatives","ETHF0:USTF0",1742131579175,1.06802428,1886.6,1886.5,6.15304]
["bitfinex-derivatives","ETHF0:USTF0",1742131579782,0.00794428,1886.6,1886.5,6.15304]
["bitfinex-derivatives","ETHF0:USTF0",1742131580280,1.06802428,1886.6,1886.5,6.15304]
["bitfinex-derivatives","ETHF0:USTF0",1742131581378,0.00794428,1886.6,1886.5,6.15304]
["bitfinex-derivatives","ETHF0:USTF0",1742131581780,1.42734428,1886.6,1886.5,6.15304]
["bitfinex-derivatives","ETHF0:USTF0",1742131583189,2.48742428,1886.6,1886.5,6.15304]
["bitfinex-derivatives","ETHF0:USTF0",1742131583380,2.48742428,1886.6,1886.5,6.83616449]
["bitfinex-derivatives","ETHF0:USTF0",1742131583881,1.42734428,1886.6,1886.5,6.83616449]
["bitfinex-derivatives","ETHF0:USTF0",1742131586582,35.69039,1887.2,1886.9,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1742131586583,2.64938,1887.2,1886.9,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1742131586889,2.64938,1887.2,1886.9,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742131586890,1.05989,1887.0,1886.9,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742131588589,1.05989,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131588901,1.05989,1887.0,1886.9,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742131589785,3.13979,1887.0,1886.9,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742131590689,3.13979,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131591087,1.05991,1886.9,1886.8,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1742131591397,1.3856,1886.9,1886.8,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1742131591690,2.44551,1886.9,1886.8,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1742131592390,2.44551,1886.9,1886.8,3.082082]
["bitfinex-derivatives","ETHF0:USTF0",1742131592690,2.44551,1886.9,1886.8,0.684562]
["bitfinex-derivatives","ETHF0:USTF0",1742131593086,2.44551,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131593286,1.05997,1886.8,1886.7,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1742131593486,2.39847,1886.8,1886.7,4.26778]
["bitfinex-derivatives","ETHF0:USTF0",1742131593686,2.39847,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131593882,2.39847,1886.8,1886.7,4.26783]
["bitfinex-derivatives","ETHF0:USTF0",1742131594085,2.39847,1886.8,1886.7,3.89302363]
["bitfinex-derivatives","ETHF0:USTF0",1742131594883,2.39847,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131596188,1.06008,1886.6,1886.5,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1742131596494,1.06008,1886.6,1886.5,5.68879]
["bitfinex-derivatives","ETHF0:USTF0",1742131596994,3.11278,1886.6,1886.5,5.68879]
["bitfinex-derivatives","ETHF0:USTF0",1742131597688,2.0527,1886.6,1886.5,5.68879]
["bitfinex-derivatives","ETHF0:USTF0",1742131599093,2.0527,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131599094,1.3571,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131600291,2.41718,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131600598,1.3571,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131600797,2.41718,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131601391,1.3571,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131601695,2.41718,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131602192,1.3571,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131602896,2.41718,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131603795,1.3571,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131604496,2.41718,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131604895,1.3571,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131605491,2.41718,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131605792,1.3571,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131607498,1.3571,1886.6,1886.5,3.16587999]
["bitfinex-derivatives","ETHF0:USTF0",1742131607697,1.3571,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131610697,2.41718,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131610909,1.3571,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131611402,2.41718,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131611788,1.3571,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131612101,2.41718,1886.6,1886.5,6.37367999]
["bitfinex-derivatives","ETHF0:USTF0",1742131613897,2.41718,1886.6,1886.5,3.89268999]
["bitfinex-derivatives","ETHF0:USTF0",1742131614298,2.41718,1886.6,1886.5,4.95282999]
["bitfinex-derivatives","ETHF0:USTF0",1742131615504,1.3571,1886.6,1886.5,4.95282999]
["bitfinex-derivatives","ETHF0:USTF0",1742131616212,0.6956,1886.8,1886.6,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742131616401,0.6956,1886.8,1886.6,3.87763]
["bitfinex-derivatives","ETHF0:USTF0",1742131616402,1.3845,1886.7,1886.6,3.87763]
["bitfinex-derivatives","ETHF0:USTF0",1742131616609,2.44453,1886.7,1886.6,7.08543]
["bitfinex-derivatives","ETHF0:USTF0",1742131616910,1.3845,1886.7,1886.6,7.08543]
["bitfinex-derivatives","ETHF0:USTF0",1742131617106,2.44453,1886.7,1886.6,7.77031999]
["bitfinex-derivatives","ETHF0:USTF0",1742131619097,2.44453,1886.7,1886.6,7.09501999]
["bitfinex-derivatives","ETHF0:USTF0",1742131619298,2.44453,1886.7,1886.6,3.89268999]
["bitfinex-derivatives","ETHF0:USTF0",1742131620201,2.44453,1886.7,1886.6,4.95276999]
["bitfinex-derivatives","ETHF0:USTF0",1742131622018,1.3845,1886.7,1886.6,4.95276999]
["bitfinex-derivatives","ETHF0:USTF0",1742131622309,1.3845,1886.7,1886.6,6.34356999]
["bitfinex-derivatives","ETHF0:USTF0",1742131623213,0.6745,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131623412,0.00794428,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1742131624207,0.00794428,1887.1,1887.0,4.26766]
["bitfinex-derivatives","ETHF0:USTF0",1742131624717,0.00794428,1887.1,1887.0,5.61546]
["bitfinex-derivatives","ETHF0:USTF0",1742131624904,0.00794428,1887.1,1887.0,6.30034999]
["bitfinex-derivatives","ETHF0:USTF0",1742131628416,1.41194428,1887.1,1887.0,6.30034999]
["bitfinex-derivatives","ETHF0:USTF0",1742131630415,2.47174428,1887.1,1887.0,6.30034999]
["bitfinex-derivatives","ETHF0:USTF0",1742131630921,2.47174428,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131632118,2.47174428,1887.1,1887.0,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1742131634224,2.47174428,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131637417,1.06003,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131637827,1.06014,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131638517,1.74824,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131639125,1.06019,1886.4,1886.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131639329,1.06036,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131639834,1.06036,1886.1,1886.0,3.88726949]
["bitfinex-derivatives","ETHF0:USTF0",1742131640219,2.50796,1886.1,1886.0,3.88726949]
["bitfinex-derivatives","ETHF0:USTF0",1742131640821,2.65746428,1887.1,1886.1,2.65091]
["bitfinex-derivatives","ETHF0:USTF0",1742131641020,1.05991,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131641232,1.05991,1886.9,1886.8,4.26776]
["bitfinex-derivatives","ETHF0:USTF0",1742131641628,2.42351,1886.9,1886.8,4.26776]
["bitfinex-derivatives","ETHF0:USTF0",1742131641833,1.3636,1886.9,1886.8,4.26776]
["bitfinex-derivatives","ETHF0:USTF0",1742131642022,0.6908,1887.0,1886.8,4.26776]
["bitfinex-derivatives","ETHF0:USTF0",1742131642227,0.6908,1887.0,1886.9,2.51901]
["bitfinex-derivatives","ETHF0:USTF0",1742131642228,1.3636,1887.0,1886.9,2.51901]
["bitfinex-derivatives","ETHF0:USTF0",1742131644532,0.00794428,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1742131644829,0.00794428,1887.1,1887.0,6.29496]
["bitfinex-derivatives","ETHF0:USTF0",1742131645132,0.00794428,1887.1,1887.0,7.28814773]
["bitfinex-derivatives","ETHF0:USTF0",1742131646133,0.00794428,1887.1,1887.0,7.28810682]
["bitfinex-derivatives","ETHF0:USTF0",1742131646730,1.43034428,1887.1,1887.0,7.28810682]
["bitfinex-derivatives","ETHF0:USTF0",1742131647929,1.05947,1887.7,1887.2,2.64932]
["bitfinex-derivatives","ETHF0:USTF0",1742131648134,1.05945,1887.8,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131648332,2.51616,1887.7,1887.6,2.38647]
["bitfinex-derivatives","ETHF0:USTF0",1742131649933,2.51616,1887.7,1887.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742131650827,1.05952,1887.6,1887.5,4.26733]
["bitfinex-derivatives","ETHF0:USTF0",1742131651028,1.05952,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131651029,2.43692,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131651228,3.14032,1887.6,1887.5,4.26738]
["bitfinex-derivatives","ETHF0:USTF0",1742131652135,3.14032,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131653426,3.14032,1887.6,1887.5,4.26738]
["bitfinex-derivatives","ETHF0:USTF0",1742131653629,3.14032,1887.6,1887.5,5.72418]
["bitfinex-derivatives","ETHF0:USTF0",1742131655032,2.0808,1887.6,1887.5,5.72418]
["bitfinex-derivatives","ETHF0:USTF0",1742131655232,2.43692,1887.6,1887.5,5.72418]
["bitfinex-derivatives","ETHF0:USTF0",1742131656628,2.43692,1887.6,1887.5,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742131656833,2.43692,1887.6,1887.5,5.72418]
["bitfinex-derivatives","ETHF0:USTF0",1742131657028,2.43692,1887.6,1887.5,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742131657225,2.43692,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131658738,2.43692,1887.6,1887.5,4.26738]
["bitfinex-derivatives","ETHF0:USTF0",1742131658941,2.43692,1887.6,1887.5,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1742131660743,2.43692,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131664445,1.05963,1887.4,1887.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742131665345,2.48233,1887.4,1887.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742131665847,2.48233,1887.4,1887.3,2.42319]
["bitfinex-derivatives","ETHF0:USTF0",1742131666143,0.6985,1887.5,1887.3,2.42319]
["bitfinex-derivatives","ETHF0:USTF0",1742131666144,1.05963,1887.5,1887.4,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1742131666343,1.05963,1887.5,1887.4,3.14089]
["bitfinex-derivatives","ETHF0:USTF0",1742131666639,2.49907,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742131666943,0.6773,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742131667142,1.44744428,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742131667341,0.00794428,1887.8,1887.7,2.41346]
["bitfinex-derivatives","ETHF0:USTF0",1742131668935,0.00794428,1887.8,1887.7,3.0895581]
["bitfinex-derivatives","ETHF0:USTF0",1742131669141,0.00794428,1887.8,1887.7,3.40407279]
["bitfinex-derivatives","ETHF0:USTF0",1742131669442,1.06735428,1887.8,1887.7,3.40407279]
["bitfinex-derivatives","ETHF0:USTF0",1742131669645,1.06735428,1887.8,1887.7,3.0895581]
["bitfinex-derivatives","ETHF0:USTF0",1742131670343,1.06735428,1887.8,1887.7,2.41346]
["bitfinex-derivatives","ETHF0:USTF0",1742131670546,2.40615428,1887.8,1887.7,2.41346]
["bitfinex-derivatives","ETHF0:USTF0",1742131671250,2.40615428,1887.8,1887.7,2.728758]
["bitfinex-derivatives","ETHF0:USTF0",1742131671443,2.40615428,1887.8,1887.7,1.669298]
["bitfinex-derivatives","ETHF0:USTF0",1742131671943,2.40615428,1887.8,1887.7,2.728758]
["bitfinex-derivatives","ETHF0:USTF0",1742131672339,2.40615428,1887.8,1887.7,3.40662481]
["bitfinex-derivatives","ETHF0:USTF0",1742131673143,2.40615428,1887.8,1887.7,2.34716481]
["bitfinex-derivatives","ETHF0:USTF0",1742131673748,2.40615428,1887.8,1887.7,3.40662481]
["bitfinex-derivatives","ETHF0:USTF0",1742131673947,2.40615428,1887.8,1887.7,3.09132681]
["bitfinex-derivatives","ETHF0:USTF0",1742131674247,2.40615428,1887.8,1887.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742131674646,3.08545428,1887.8,1887.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742131674950,1.05946,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131675248,2.41066,1887.7,1887.6,3.52329275]
["bitfinex-derivatives","ETHF0:USTF0",1742131675752,2.41066,1887.7,1887.6,5.26123633]
["bitfinex-derivatives","ETHF0:USTF0",1742131675940,2.41066,1887.7,1887.6,6.60523633]
["bitfinex-derivatives","ETHF0:USTF0",1742131676349,1.3512,1887.7,1887.6,6.60523633]
["bitfinex-derivatives","ETHF0:USTF0",1742131676553,2.41066,1887.7,1887.6,6.60523633]
["bitfinex-derivatives","ETHF0:USTF0",1742131678255,1.3512,1887.7,1887.6,6.60523633]
["bitfinex-derivatives","ETHF0:USTF0",1742131678760,2.41066,1887.7,1887.6,6.60523633]
["bitfinex-derivatives","ETHF0:USTF0",1742131678954,2.41066,1887.7,1887.6,6.60521966]
["bitfinex-derivatives","ETHF0:USTF0",1742131680855,2.41066,1887.7,1887.6,6.60522668]
["bitfinex-derivatives","ETHF0:USTF0",1742131681455,0.00794428,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742131681651,0.00794428,1887.8,1887.7,2.8208431]
["bitfinex-derivatives","ETHF0:USTF0",1742131681848,1.34194428,1887.8,1887.7,2.8208431]
["bitfinex-derivatives","ETHF0:USTF0",1742131682047,1.34194428,1887.8,1887.7,3.49926668]
["bitfinex-derivatives","ETHF0:USTF0",1742131682345,1.34194428,1887.8,1887.7,3.49922138]
["bitfinex-derivatives","ETHF0:USTF0",1742131682857,0.00794428,1887.8,1887.7,3.49922138]
["bitfinex-derivatives","ETHF0:USTF0",1742131683243,0.00794428,1887.8,1887.7,7.12622138]
["bitfinex-derivatives","ETHF0:USTF0",1742131683749,5.826,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742131683950,2.46573,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742131684348,2.46573,1888.2,1888.1,2.49904]
["bitfinex-derivatives","ETHF0:USTF0",1742131684951,0.69424428,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742131685151,1.75337428,1888.3,1888.2,6.38398]
["bitfinex-derivatives","ETHF0:USTF0",1742131687756,1.75337428,1888.3,1888.2,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742131688151,1.75337428,1888.3,1888.2,6.38398]
["bitfinex-derivatives","ETHF0:USTF0",1742131688456,1.75337428,1888.3,1888.2,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742131688855,2.46597428,1888.3,1888.2,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742131689158,2.46597428,1888.3,1888.2,5.70678]
["bitfinex-derivatives","ETHF0:USTF0",1742131689351,2.46597428,1888.3,1888.2,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742131689654,2.46597428,1888.3,1888.2,5.70678]
["bitfinex-derivatives","ETHF0:USTF0",1742131690446,1.75337428,1888.3,1888.2,5.70678]
["bitfinex-derivatives","ETHF0:USTF0",1742131691360,3.17677428,1888.3,1888.2,5.70678]
["bitfinex-derivatives","ETHF0:USTF0",1742131691857,3.17677428,1888.3,1888.2,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742131692057,3.17677428,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131695957,2.11764428,1888.3,1888.2,4.26698]
["bitfinex-derivatives","ETHF0:USTF0",1742131696254,3.17677428,1888.3,1888.2,5.69078]
["bitfinex-derivatives","ETHF0:USTF0",1742131696459,2.11764428,1888.3,1888.2,5.69078]
["bitfinex-derivatives","ETHF0:USTF0",1742131697147,2.11764428,1888.3,1888.2,6.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1742131697654,3.17677428,1888.3,1888.2,6.00595971]
["bitfinex-derivatives","ETHF0:USTF0",1742131697861,3.17677428,1888.3,1888.2,6.68360638]
["bitfinex-derivatives","ETHF0:USTF0",1742131698760,3.17677428,1888.3,1888.2,6.68355932]
["bitfinex-derivatives","ETHF0:USTF0",1742131699750,2.11764428,1888.3,1888.2,6.68355932]
["bitfinex-derivatives","ETHF0:USTF0",1742131699955,3.17677428,1888.3,1888.2,6.68355932]
["bitfinex-derivatives","ETHF0:USTF0",1742131701651,2.11764428,1888.3,1888.2,6.68355932]
["bitfinex-derivatives","ETHF0:USTF0",1742131702652,0.00794428,1888.3,1888.2,6.68355932]
["bitfinex-derivatives","ETHF0:USTF0",1742131702858,0.00794428,1888.3,1888.2,6.68342136]
["bitfinex-derivatives","ETHF0:USTF0",1742131703154,0.00794428,1888.3,1888.2,6.68341321]
["bitfinex-derivatives","ETHF0:USTF0",1742131704358,1.34554428,1888.3,1888.2,6.68341321]
["bitfinex-derivatives","ETHF0:USTF0",1742131705259,0.00794428,1888.3,1888.2,6.68341321]
["bitfinex-derivatives","ETHF0:USTF0",1742131706963,1.3983,1888.5,1888.2,6.68341321]
["bitfinex-derivatives","ETHF0:USTF0",1742131706964,1.3983,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742131707161,0.6748,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742131707358,0.6748,1888.6,1888.5,2.81826036]
["bitfinex-derivatives","ETHF0:USTF0",1742131707564,2.0731,1888.6,1888.5,3.50846036]
["bitfinex-derivatives","ETHF0:USTF0",1742131708065,2.0731,1888.6,1888.5,4.18610703]
["bitfinex-derivatives","ETHF0:USTF0",1742131708468,3.13206,1888.6,1888.5,3.87106667]
["bitfinex-derivatives","ETHF0:USTF0",1742131708964,3.13206,1888.6,1888.5,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1742131709163,1.05902,1888.5,1888.4,4.26685]
["bitfinex-derivatives","ETHF0:USTF0",1742131709365,2.46772,1888.5,1888.4,4.58206651]
["bitfinex-derivatives","ETHF0:USTF0",1742131709669,2.46772,1888.5,1888.4,3.52299651]
["bitfinex-derivatives","ETHF0:USTF0",1742131709871,2.46772,1888.5,1888.4,4.20064328]
["bitfinex-derivatives","ETHF0:USTF0",1742131710061,2.46772,1888.5,1888.4,4.94451677]
["bitfinex-derivatives","ETHF0:USTF0",1742131710262,2.46772,1888.5,1888.4,5.25973517]
["bitfinex-derivatives","ETHF0:USTF0",1742131710571,2.46772,1888.5,1888.4,5.25972444]
["bitfinex-derivatives","ETHF0:USTF0",1742131710870,0.6748,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742131711070,2.0247,1888.6,1888.5,3.51708297]
["bitfinex-derivatives","ETHF0:USTF0",1742131711266,0.00524677,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742131711471,0.00524677,1888.7,1888.6,6.02012297]
["bitfinex-derivatives","ETHF0:USTF0",1742131711673,0.00524677,1888.7,1888.6,6.69776974]
["bitfinex-derivatives","ETHF0:USTF0",1742131712265,0.00524677,1888.7,1888.6,6.69778114]
["bitfinex-derivatives","ETHF0:USTF0",1742131713172,1.35514677,1888.7,1888.6,6.69778114]
["bitfinex-derivatives","ETHF0:USTF0",1742131713863,2.05664677,1888.7,1888.6,6.69778114]
["bitfinex-derivatives","ETHF0:USTF0",1742131714171,3.11554677,1888.7,1888.6,5.63882114]
["bitfinex-derivatives","ETHF0:USTF0",1742131714365,3.78414677,1888.7,1888.6,6.69778114]
["bitfinex-derivatives","ETHF0:USTF0",1742131715073,3.78414677,1888.7,1888.6,6.69770927]
["bitfinex-derivatives","ETHF0:USTF0",1742131715972,2.05664677,1888.7,1888.6,6.69770927]
["bitfinex-derivatives","ETHF0:USTF0",1742131716862,3.11554677,1888.7,1888.6,6.69770927]
["bitfinex-derivatives","ETHF0:USTF0",1742131717062,3.11554677,1888.7,1888.6,6.38270677]
["bitfinex-derivatives","ETHF0:USTF0",1742131717263,3.11554677,1888.7,1888.6,6.69747978]
["bitfinex-derivatives","ETHF0:USTF0",1742131719066,2.05664677,1888.7,1888.6,6.69747978]
["bitfinex-derivatives","ETHF0:USTF0",1742131719271,2.05664677,1888.7,1888.6,6.38270677]
["bitfinex-derivatives","ETHF0:USTF0",1742131719569,0.00524677,1888.7,1888.6,6.69725487]
["bitfinex-derivatives","ETHF0:USTF0",1742131719773,1.34964677,1888.7,1888.6,6.69725487]
["bitfinex-derivatives","ETHF0:USTF0",1742131720276,1.34964677,1888.7,1888.6,6.38270677]
["bitfinex-derivatives","ETHF0:USTF0",1742131720572,1.34964677,1888.7,1888.6,6.6972135]
["bitfinex-derivatives","ETHF0:USTF0",1742131720771,1.34964677,1888.7,1888.6,6.38270677]
["bitfinex-derivatives","ETHF0:USTF0",1742131721568,0.00524677,1888.7,1888.6,6.69719609]
["bitfinex-derivatives","ETHF0:USTF0",1742131721777,0.00524677,1888.7,1888.6,6.38270677]
["bitfinex-derivatives","ETHF0:USTF0",1742131722274,1.38544677,1888.7,1888.6,6.38270677]
["bitfinex-derivatives","ETHF0:USTF0",1742131722473,1.38544677,1888.7,1888.6,6.69716499]
["bitfinex-derivatives","ETHF0:USTF0",1742131722667,0.00524677,1888.7,1888.6,6.69716499]
["bitfinex-derivatives","ETHF0:USTF0",1742131722868,0.00524677,1888.7,1888.6,7.34976499]
["bitfinex-derivatives","ETHF0:USTF0",1742131726478,0.00524677,1888.7,1888.6,6.69738959]
["bitfinex-derivatives","ETHF0:USTF0",1742131727177,0.66984677,1888.7,1888.6,6.69738959]
["bitfinex-derivatives","ETHF0:USTF0",1742131727378,1.72874677,1888.7,1888.6,6.69738959]
["bitfinex-derivatives","ETHF0:USTF0",1742131727674,0.66984677,1888.7,1888.6,6.69738959]
["bitfinex-derivatives","ETHF0:USTF0",1742131727978,0.66984677,1888.7,1888.6,6.69739905]
["bitfinex-derivatives","ETHF0:USTF0",1742131728478,2.12194677,1888.7,1888.6,6.69744124]
["bitfinex-derivatives","ETHF0:USTF0",1742131728680,0.00524677,1888.7,1888.6,6.69744124]
["bitfinex-derivatives","ETHF0:USTF0",1742131730373,0.00524677,1888.7,1888.6,6.38270677]
["bitfinex-derivatives","ETHF0:USTF0",1742131730674,0.00524677,1888.7,1888.6,6.69746389]
["bitfinex-derivatives","ETHF0:USTF0",1742131732483,0.00524677,1888.7,1888.6,6.69758976]
["bitfinex-derivatives","ETHF0:USTF0",1742131733384,0.00524677,1888.7,1888.6,6.69771532]
["bitfinex-derivatives","ETHF0:USTF0",1742131733572,0.00524677,1888.7,1888.6,6.69772409]
["bitfinex-derivatives","ETHF0:USTF0",1742131733781,0.7292,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742131733977,0.7292,1889.0,1888.9,8.20360732]
["bitfinex-derivatives","ETHF0:USTF0",1742131734681,2.1769,1889.0,1888.9,10.19865409]
["bitfinex-derivatives","ETHF0:USTF0",1742131735277,0.6628,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742131735482,1.3424,1889.2,1889.1,4.26648]
["bitfinex-derivatives","ETHF0:USTF0",1742131735683,2.40102,1889.2,1889.1,4.26648]
["bitfinex-derivatives","ETHF0:USTF0",1742131736186,2.40102,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131738587,3.82382,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131739096,1.05868,1889.1,1889.0,1.06664428]
["bitfinex-derivatives","ETHF0:USTF0",1742131739301,2.48148,1889.1,1889.0,4.58982823]
["bitfinex-derivatives","ETHF0:USTF0",1742131739504,2.48148,1889.1,1889.0,5.26750424]
["bitfinex-derivatives","ETHF0:USTF0",1742131740600,2.48148,1889.1,1889.0,5.26764713]
["bitfinex-derivatives","ETHF0:USTF0",1742131741199,2.48148,1889.1,1889.0,4.20894713]
["bitfinex-derivatives","ETHF0:USTF0",1742131741399,2.48148,1889.1,1889.0,4.95216029]
["bitfinex-derivatives","ETHF0:USTF0",1742131741804,2.48148,1889.1,1889.0,3.89342029]
["bitfinex-derivatives","ETHF0:USTF0",1742131742001,2.48148,1889.1,1889.0,4.95216029]
["bitfinex-derivatives","ETHF0:USTF0",1742131742207,2.48148,1889.1,1889.0,3.89342029]
["bitfinex-derivatives","ETHF0:USTF0",1742131742503,2.48148,1889.1,1889.0,4.95216029]
["bitfinex-derivatives","ETHF0:USTF0",1742131742803,2.48148,1889.1,1889.0,4.27448428]
["bitfinex-derivatives","ETHF0:USTF0",1742131743206,2.48148,1889.1,1889.0,4.59027394]
["bitfinex-derivatives","ETHF0:USTF0",1742131743504,2.48148,1889.1,1889.0,3.53153394]
["bitfinex-derivatives","ETHF0:USTF0",1742131743704,2.48148,1889.1,1889.0,4.2101087]
["bitfinex-derivatives","ETHF0:USTF0",1742131744005,2.48148,1889.1,1889.0,5.2688487]
["bitfinex-derivatives","ETHF0:USTF0",1742131744301,2.48148,1889.1,1889.0,6.58750668]
["bitfinex-derivatives","ETHF0:USTF0",1742131744501,2.48148,1889.1,1889.0,5.26880668]
["bitfinex-derivatives","ETHF0:USTF0",1742131744696,2.48148,1889.1,1889.0,5.26880959]
["bitfinex-derivatives","ETHF0:USTF0",1742131745098,2.48148,1889.1,1889.0,4.21006959]
["bitfinex-derivatives","ETHF0:USTF0",1742131745296,2.48148,1889.1,1889.0,5.26880959]
["bitfinex-derivatives","ETHF0:USTF0",1742131745493,2.48148,1889.1,1889.0,4.21006959]
["bitfinex-derivatives","ETHF0:USTF0",1742131745690,2.48148,1889.1,1889.0,3.89431904]
["bitfinex-derivatives","ETHF0:USTF0",1742131746293,2.48148,1889.1,1889.0,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742131746498,2.48148,1889.1,1889.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131748898,3.9228,1889.1,1888.6,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742131749204,1.05902,1888.5,1888.4,7.88684]
["bitfinex-derivatives","ETHF0:USTF0",1742131749392,1.05902,1888.5,1888.4,7.14357552]
["bitfinex-derivatives","ETHF0:USTF0",1742131749598,1.05902,1888.5,1888.4,3.52357552]
["bitfinex-derivatives","ETHF0:USTF0",1742131749901,1.05902,1888.5,1888.4,5.99314552]
["bitfinex-derivatives","ETHF0:USTF0",1742131750100,1.05902,1888.5,1888.4,4.93407552]
["bitfinex-derivatives","ETHF0:USTF0",1742131750303,1.05902,1888.5,1888.4,4.20219871]
["bitfinex-derivatives","ETHF0:USTF0",1742131750605,1.05902,1888.5,1888.4,3.88642319]
["bitfinex-derivatives","ETHF0:USTF0",1742131750801,2.48105428,1888.6,1888.4,4.20211903]
["bitfinex-derivatives","ETHF0:USTF0",1742131751101,2.48105428,1888.6,1888.5,2.40942]
["bitfinex-derivatives","ETHF0:USTF0",1742131751301,1.06695428,1888.6,1888.5,1.66594013]
["bitfinex-derivatives","ETHF0:USTF0",1742131751807,1.06695428,1888.6,1888.5,2.34456332]
["bitfinex-derivatives","ETHF0:USTF0",1742131752002,1.06695428,1888.6,1888.5,1.66594013]
["bitfinex-derivatives","ETHF0:USTF0",1742131752003,1.75315428,1888.6,1888.5,1.66594013]
["bitfinex-derivatives","ETHF0:USTF0",1742131752304,1.75315428,1888.6,1888.5,2.72494892]
["bitfinex-derivatives","ETHF0:USTF0",1742131752504,0.00794428,1888.6,1888.5,2.72494892]
["bitfinex-derivatives","ETHF0:USTF0",1742131753505,0.00794428,1888.6,1888.5,3.38984122]
["bitfinex-derivatives","ETHF0:USTF0",1742131754300,0.00794428,1888.6,1888.5,3.38954902]
["bitfinex-derivatives","ETHF0:USTF0",1742131754907,1.06690428,1888.6,1888.5,3.38954902]
["bitfinex-derivatives","ETHF0:USTF0",1742131755109,1.06690428,1888.6,1888.5,2.33052902]
["bitfinex-derivatives","ETHF0:USTF0",1742131755406,1.06690428,1888.6,1888.5,0.6648923]
["bitfinex-derivatives","ETHF0:USTF0",1742131756005,1.06690428,1888.6,1888.5,3.1171123]
["bitfinex-derivatives","ETHF0:USTF0",1742131756308,1.06690428,1888.6,1888.5,2.45222]
["bitfinex-derivatives","ETHF0:USTF0",1742131757705,1.05902,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131757898,2.41632,1888.5,1888.4,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1742131758205,2.41632,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131758511,2.41632,1888.5,1888.4,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1742131759616,2.41632,1888.5,1888.4,5.64177]
["bitfinex-derivatives","ETHF0:USTF0",1742131760013,2.41632,1888.5,1888.4,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1742131760203,2.41632,1888.5,1888.4,5.64177]
["bitfinex-derivatives","ETHF0:USTF0",1742131761119,2.41632,1888.5,1888.4,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1742131762116,2.41632,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131763919,2.41632,1888.5,1888.4,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742131764215,2.41632,1888.5,1888.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742131764617,1.05907,1888.4,1888.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131764810,1.05907,1888.4,1888.3,1.37494428]
["bitfinex-derivatives","ETHF0:USTF0",1742131765115,1.05907,1888.4,1888.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131765715,1.05907,1888.4,1888.3,1.45184428]
["bitfinex-derivatives","ETHF0:USTF0",1742131768316,1.05913,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131768815,5.826,1888.3,1887.9,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1742131769021,1.0593,1888.0,1887.9,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742131770720,2.5049,1888.0,1887.9,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742131773419,1.4456,1888.0,1887.9,5.64105]
["bitfinex-derivatives","ETHF0:USTF0",1742131773626,5.826,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742131773926,8.31083,1888.3,1888.2,4.26698]
["bitfinex-derivatives","ETHF0:USTF0",1742131774216,7.2517,1888.3,1888.2,4.26698]
["bitfinex-derivatives","ETHF0:USTF0",1742131774422,5.826,1888.3,1888.2,4.26698]
["bitfinex-derivatives","ETHF0:USTF0",1742131775231,1.05906,1888.5,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131775519,1.05906,1888.5,1888.4,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1742131775918,2.40336,1888.5,1888.4,5.62237]
["bitfinex-derivatives","ETHF0:USTF0",1742131776921,2.40336,1888.5,1888.4,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1742131777421,2.40336,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131777620,1.05913,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131778217,2.47193,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131778733,8.29793,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131781523,1.05924,1888.1,1888.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742131782124,2.46334,1888.1,1888.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742131783526,3.18294,1888.1,1888.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742131784228,6.88516,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742131784426,8.29746,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742131784622,1.4123,1888.3,1888.1,6.40299]
["bitfinex-derivatives","ETHF0:USTF0",1742131784928,2.47148,1888.3,1888.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742131785331,1.4123,1888.3,1888.2,2.51968]
["bitfinex-derivatives","ETHF0:USTF0",1742131785531,0.7146,1888.4,1888.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742131785733,3.18597,1888.4,1888.3,2.51963]
["bitfinex-derivatives","ETHF0:USTF0",1742131788735,3.18597,1888.4,1888.3,5.72743]
["bitfinex-derivatives","ETHF0:USTF0",1742131790031,3.18597,1888.4,1888.3,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742131791629,1.05913,1888.3,1888.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742131791826,2.47333,1888.3,1888.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742131792036,2.47333,1888.3,1888.2,2.39758]
["bitfinex-derivatives","ETHF0:USTF0",1742131792238,2.47333,1888.3,1888.2,5.60538]
["bitfinex-derivatives","ETHF0:USTF0",1742131792638,2.47333,1888.3,1888.2,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1742131794336,1.05913,1888.3,1888.2,5.92034585]
["bitfinex-derivatives","ETHF0:USTF0",1742131794536,2.39103,1888.3,1888.2,5.92034585]
["bitfinex-derivatives","ETHF0:USTF0",1742131794732,1.3319,1888.3,1888.2,5.92034585]
["bitfinex-derivatives","ETHF0:USTF0",1742131795140,1.74061,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742131795442,1.05905,1888.5,1888.4,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1742131795638,2.39095,1888.5,1888.4,4.98314]
["bitfinex-derivatives","ETHF0:USTF0",1742131796034,1.74842428,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742131796234,3.08842428,1888.6,1888.5,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1742131796741,2.02944428,1888.6,1888.5,2.79609089]
["bitfinex-derivatives","ETHF0:USTF0",1742131797242,3.08840428,1888.6,1888.5,2.79609089]
["bitfinex-derivatives","ETHF0:USTF0",1742131797440,0.68944428,1888.6,1888.5,2.79609089]
["bitfinex-derivatives","ETHF0:USTF0",1742131797640,0.00794428,1888.6,1888.5,2.79609089]
["bitfinex-derivatives","ETHF0:USTF0",1742131798031,0.00794428,1888.6,1888.5,3.46116554]
["bitfinex-derivatives","ETHF0:USTF0",1742131799634,0.00794428,1888.6,1888.5,3.46103819]
["bitfinex-derivatives","ETHF0:USTF0",1742131800843,0.00794428,1888.6,1888.5,7.07903819]
["bitfinex-derivatives","ETHF0:USTF0",1742131801044,2.43599,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742131801548,1.3772,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742131801748,2.43599,1888.9,1888.8,2.49545]
["bitfinex-derivatives","ETHF0:USTF0",1742131802341,1.3772,1888.9,1888.8,2.49545]
["bitfinex-derivatives","ETHF0:USTF0",1742131802848,2.43599,1888.9,1888.8,2.81012792]
["bitfinex-derivatives","ETHF0:USTF0",1742131803050,2.43599,1888.9,1888.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742131803245,3.12399,1888.9,1888.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742131803545,3.12399,1888.9,1888.8,2.49545]
["bitfinex-derivatives","ETHF0:USTF0",1742131803952,3.12399,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742131804144,1.05885,1888.8,1888.7,4.93825]
["bitfinex-derivatives","ETHF0:USTF0",1742131804338,2.41945,1888.8,1888.7,4.93825]
["bitfinex-derivatives","ETHF0:USTF0",1742131805645,2.41945,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131807250,2.41945,1888.8,1888.7,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742131807955,2.41945,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131808247,2.41945,1888.8,1888.7,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742131808446,2.41945,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131808950,2.41945,1888.8,1888.7,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742131809448,2.41945,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131809650,2.41945,1888.8,1888.7,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742131809840,2.41945,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131810450,2.41945,1888.8,1888.7,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742131810651,2.41945,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131811046,2.41945,1888.8,1888.7,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742131811247,2.41945,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131812055,2.41945,1888.8,1888.7,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742131812558,2.41945,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131812757,2.41945,1888.8,1888.7,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742131815852,6.97441428,1889.0,1888.7,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742131815853,1.77032428,1889.0,1888.7,3.52242607]
["bitfinex-derivatives","ETHF0:USTF0",1742131816157,2.4651,1888.9,1888.8,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1742131816353,1.4063,1888.9,1888.8,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1742131816551,2.46509,1888.9,1888.8,1.75885]
["bitfinex-derivatives","ETHF0:USTF0",1742131818057,2.46509,1888.9,1888.8,4.96665]
["bitfinex-derivatives","ETHF0:USTF0",1742131818261,1.77028428,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742131818655,3.15068428,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742131820863,3.15068428,1889.0,1888.9,2.38119]
["bitfinex-derivatives","ETHF0:USTF0",1742131822456,2.09194428,1889.0,1888.9,2.38119]
["bitfinex-derivatives","ETHF0:USTF0",1742131822657,5.826,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742131822857,5.85381,1889.6,1889.3,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1742131822858,1.78755,1889.4,1889.3,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1742131823955,1.78755,1889.4,1889.3,2.43289]
["bitfinex-derivatives","ETHF0:USTF0",1742131825259,1.05855,1889.4,1889.3,2.43289]
["bitfinex-derivatives","ETHF0:USTF0",1742131826561,1.05855,1889.4,1889.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742131826562,1.05851,1889.4,1889.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742131826865,1.05851,1889.4,1889.3,2.43293]
["bitfinex-derivatives","ETHF0:USTF0",1742131828963,1.05851,1889.4,1889.3,2.43297]
["bitfinex-derivatives","ETHF0:USTF0",1742131829467,1.05851,1889.4,1889.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742131829669,1.05857,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131829864,1.75267,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131830570,1.05862,1889.2,1889.1,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742131830761,1.4615,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742131830961,1.4615,1889.2,1889.1,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1742131831467,2.52016,1889.2,1889.1,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1742131832073,2.52016,1889.2,1889.1,2.73455437]
["bitfinex-derivatives","ETHF0:USTF0",1742131833169,2.52016,1889.2,1889.1,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1742131833873,2.52016,1889.2,1889.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742131834173,2.52016,1889.2,1889.1,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1742131835475,2.52016,1889.2,1889.1,2.7345132]
["bitfinex-derivatives","ETHF0:USTF0",1742131835867,2.52016,1889.2,1889.1,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1742131836867,1.4615,1889.2,1889.1,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1742131837062,2.52012,1889.2,1889.1,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1742131840270,2.52012,1889.2,1889.1,2.73460567]
["bitfinex-derivatives","ETHF0:USTF0",1742131841770,1.4615,1889.2,1889.1,2.73460567]
["bitfinex-derivatives","ETHF0:USTF0",1742131841966,0.6824,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742131842173,2.1242,1889.3,1889.2,6.34142]
["bitfinex-derivatives","ETHF0:USTF0",1742131842475,2.1242,1889.3,1889.2,6.65637385]
["bitfinex-derivatives","ETHF0:USTF0",1742131842779,1.0585,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742131842973,3.2188,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742131843173,3.2188,1889.5,1889.4,1.37343255]
["bitfinex-derivatives","ETHF0:USTF0",1742131843374,3.2188,1889.5,1889.4,4.58121126]
["bitfinex-derivatives","ETHF0:USTF0",1742131843672,3.2188,1889.5,1889.4,4.26631]
["bitfinex-derivatives","ETHF0:USTF0",1742131843974,2.1603,1889.5,1889.4,4.58116654]
["bitfinex-derivatives","ETHF0:USTF0",1742131845979,2.1603,1889.5,1889.4,5.24627211]
["bitfinex-derivatives","ETHF0:USTF0",1742131846669,3.21875,1889.5,1889.4,5.24627211]
["bitfinex-derivatives","ETHF0:USTF0",1742131846870,3.21875,1889.5,1889.4,4.18776211]
["bitfinex-derivatives","ETHF0:USTF0",1742131847076,3.21875,1889.5,1889.4,4.18778531]
["bitfinex-derivatives","ETHF0:USTF0",1742131847380,3.21875,1889.5,1889.4,5.24629531]
["bitfinex-derivatives","ETHF0:USTF0",1742131847677,3.21875,1889.5,1889.4,4.58128219]
["bitfinex-derivatives","ETHF0:USTF0",1742131848980,3.21875,1889.5,1889.4,3.52277219]
["bitfinex-derivatives","ETHF0:USTF0",1742131849177,3.21875,1889.5,1889.4,4.58126888]
["bitfinex-derivatives","ETHF0:USTF0",1742131849884,3.21875,1889.5,1889.4,3.52275888]
["bitfinex-derivatives","ETHF0:USTF0",1742131850179,1.05857,1889.3,1889.2,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742131850381,1.05857,1889.3,1889.2,4.84204877]
["bitfinex-derivatives","ETHF0:USTF0",1742131850575,1.05857,1889.3,1889.2,3.52284877]
["bitfinex-derivatives","ETHF0:USTF0",1742131850873,1.73297,1889.3,1889.2,3.52284877]
["bitfinex-derivatives","ETHF0:USTF0",1742131851074,1.73297,1889.3,1889.2,0.66553359]
["bitfinex-derivatives","ETHF0:USTF0",1742131851680,1.73297,1889.3,1889.1,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1742131851681,1.05862,1889.2,1889.1,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1742131851981,2.49312,1889.2,1889.1,2.74233544]
["bitfinex-derivatives","ETHF0:USTF0",1742131852180,2.49312,1889.2,1889.1,1.68366544]
["bitfinex-derivatives","ETHF0:USTF0",1742131852584,2.49312,1889.2,1889.1,2.3494368]
["bitfinex-derivatives","ETHF0:USTF0",1742131852882,2.49312,1889.2,1889.1,3.4081168]
["bitfinex-derivatives","ETHF0:USTF0",1742131853087,2.49312,1889.2,1889.1,3.09285136]
["bitfinex-derivatives","ETHF0:USTF0",1742131853381,2.49312,1889.2,1889.1,3.40819055]
["bitfinex-derivatives","ETHF0:USTF0",1742131853575,2.49312,1889.2,1889.1,2.34951055]
["bitfinex-derivatives","ETHF0:USTF0",1742131854175,2.49312,1889.2,1889.1,0.98111055]
["bitfinex-derivatives","ETHF0:USTF0",1742131854775,2.49312,1889.2,1889.1,0.31533919]
["bitfinex-derivatives","ETHF0:USTF0",1742131855177,1.05868,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131855487,3.15668,1889.1,1889.0,3.52320966]
["bitfinex-derivatives","ETHF0:USTF0",1742131855687,3.15668,1889.1,1889.0,4.18918927]
["bitfinex-derivatives","ETHF0:USTF0",1742131857575,3.15668,1889.1,1889.0,0.66597961]
["bitfinex-derivatives","ETHF0:USTF0",1742131857883,1.05879,1888.9,1888.8,4.56534428]
["bitfinex-derivatives","ETHF0:USTF0",1742131858086,1.05879,1888.9,1888.8,4.88074519]
["bitfinex-derivatives","ETHF0:USTF0",1742131858276,1.05879,1888.9,1888.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742131858277,2.64707,1888.9,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131858470,1.05896,1888.6,1888.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742131858881,1.05902,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131859082,2.40342,1888.5,1888.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742131860178,2.40342,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131860588,1.05907,1888.4,1888.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131860882,3.10127,1888.4,1888.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131862784,1.05924,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131862975,1.05924,1888.1,1888.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742131863787,1.05935,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131863976,1.05935,1887.9,1887.8,5.67341]
["bitfinex-derivatives","ETHF0:USTF0",1742131864478,1.05935,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131865084,1.05941,1887.8,1887.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131865285,3.09871,1887.8,1887.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131866888,6.70971,1887.8,1887.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131867080,1.05958,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131867281,1.05963,1887.4,1887.3,2.50965]
["bitfinex-derivatives","ETHF0:USTF0",1742131867481,4.64194,1887.7,1887.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742131867482,7.1513,1887.6,1887.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742131867788,1.05963,1887.4,1887.3,2.50965]
["bitfinex-derivatives","ETHF0:USTF0",1742131867978,2.38491,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742131868176,1.3253,1887.5,1887.4,2.50963]
["bitfinex-derivatives","ETHF0:USTF0",1742131868376,6.89350428,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742131868679,5.83394428,1887.6,1887.5,3.23578]
["bitfinex-derivatives","ETHF0:USTF0",1742131869194,5.83394428,1887.6,1887.5,3.91248]
["bitfinex-derivatives","ETHF0:USTF0",1742131869484,1.05932,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742131869685,1.05935,1887.9,1887.8,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1742131869989,1.0594,1887.9,1887.8,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742131870178,1.0594,1887.9,1887.8,3.18909]
["bitfinex-derivatives","ETHF0:USTF0",1742131870378,2.46744,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742131870686,2.47538428,1888.0,1887.9,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1742131871785,1.05941,1887.8,1887.7,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742131872178,1.05941,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131872379,1.05946,1887.7,1887.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742131872587,1.73106,1887.7,1887.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742131873287,3.16066,1887.7,1887.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742131873786,3.16066,1887.7,1887.5,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742131873787,1.05952,1887.6,1887.5,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742131873988,2.48912,1887.6,1887.5,3.16548]
["bitfinex-derivatives","ETHF0:USTF0",1742131874290,1.0595,1887.7,1887.6,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742131874589,1.05946,1887.7,1887.6,2.43917]
["bitfinex-derivatives","ETHF0:USTF0",1742131875990,1.05946,1887.7,1887.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742131876490,1.05946,1887.7,1887.6,2.43922]
["bitfinex-derivatives","ETHF0:USTF0",1742131876889,1.4296,1887.8,1887.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742131877084,2.48901,1887.8,1887.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742131877393,2.48901,1887.8,1887.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742131877595,2.48901,1887.8,1887.7,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742131879087,2.48901,1887.8,1887.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1742131879293,1.4296,1887.8,1887.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742131879487,1.05952,1887.6,1887.5,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742131879889,1.77102,1887.6,1887.5,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742131880187,1.05958,1887.5,1887.4,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742131880395,2.51638,1887.5,1887.4,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742131880791,2.51638,1887.5,1887.4,6.32103]
["bitfinex-derivatives","ETHF0:USTF0",1742131881593,1.05958,1887.5,1887.4,6.32103]
["bitfinex-derivatives","ETHF0:USTF0",1742131881989,2.49166,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742131882184,1.0595,1887.7,1887.6,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1742131882495,1.0595,1887.7,1887.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742131882883,1.0595,1887.7,1887.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1742131884394,1.0595,1887.7,1887.6,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1742131885686,1.0595,1887.7,1887.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742131887098,1.0595,1887.7,1887.6,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742131887293,2.49156,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742131887494,2.49156,1887.8,1887.7,6.39476]
["bitfinex-derivatives","ETHF0:USTF0",1742131888899,2.49156,1887.8,1887.7,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742131889801,1.05952,1887.6,1887.5,4.26733]
["bitfinex-derivatives","ETHF0:USTF0",1742131890101,1.05952,1887.6,1887.5,6.42463]
["bitfinex-derivatives","ETHF0:USTF0",1742131892292,1.05952,1887.6,1887.5,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742131892489,1.73692,1887.6,1887.5,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742131893300,1.73692,1887.6,1887.5,6.42468]
["bitfinex-derivatives","ETHF0:USTF0",1742131894097,1.73692,1887.6,1887.5,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742131894896,1.73692,1887.6,1887.5,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742131895898,1.05958,1887.5,1887.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742131896199,3.15618,1887.5,1887.4,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1742131897092,3.15618,1887.5,1887.4,3.16613]
["bitfinex-derivatives","ETHF0:USTF0",1742131897492,3.15618,1887.5,1887.4,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1742131897692,1.4092,1887.5,1887.4,3.16613]
["bitfinex-derivatives","ETHF0:USTF0",1742131897893,1.05956,1887.6,1887.5,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1742131898097,1.05956,1887.6,1887.5,6.27863]
["bitfinex-derivatives","ETHF0:USTF0",1742131898505,2.41416,1887.6,1887.5,6.27863]
["bitfinex-derivatives","ETHF0:USTF0",1742131900605,2.41416,1887.6,1887.5,6.27868]
["bitfinex-derivatives","ETHF0:USTF0",1742131901512,1.05956,1887.6,1887.5,6.27868]
["bitfinex-derivatives","ETHF0:USTF0",1742131901807,2.47581,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742131902106,2.47581,1887.7,1887.6,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1742131902306,1.4163,1887.7,1887.6,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1742131905111,2.47576,1887.7,1887.6,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1742131905407,2.47576,1887.7,1887.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742131906311,2.47576,1887.7,1887.6,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1742131906512,2.47576,1887.7,1887.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742131906712,2.47576,1887.7,1887.6,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1742131907906,2.47576,1887.7,1887.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742131909311,2.47576,1887.7,1887.6,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1742131909618,2.47576,1887.7,1887.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742131911012,2.47576,1887.7,1887.6,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1742131911212,1.05946,1887.8,1887.7,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1742131911414,2.50386,1887.8,1887.7,2.37842]
["bitfinex-derivatives","ETHF0:USTF0",1742131911613,2.50386,1887.8,1887.7,2.37846]
["bitfinex-derivatives","ETHF0:USTF0",1742131912714,2.50386,1887.8,1887.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742131913016,2.50386,1887.8,1887.7,2.37846]
["bitfinex-derivatives","ETHF0:USTF0",1742131914115,2.50386,1887.8,1887.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742131914313,2.50386,1887.8,1887.7,2.37846]
["bitfinex-derivatives","ETHF0:USTF0",1742131914719,2.50386,1887.8,1887.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742131915216,2.50386,1887.8,1887.7,2.37846]
["bitfinex-derivatives","ETHF0:USTF0",1742131916525,2.50386,1887.8,1887.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742131919616,1.05946,1887.7,1887.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1742131919808,2.40376,1887.7,1887.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1742131920212,1.05952,1887.6,1887.5,4.94933]
["bitfinex-derivatives","ETHF0:USTF0",1742131920915,1.05952,1887.6,1887.5,6.36093]
["bitfinex-derivatives","ETHF0:USTF0",1742131921307,3.08402,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742131921510,1.05952,1887.7,1887.6,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1742131922523,1.05952,1887.7,1887.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742131922820,1.05952,1887.6,1887.5,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1742131923122,1.05952,1887.6,1887.5,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742131923515,1.05952,1887.6,1887.5,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1742131923721,1.05963,1887.4,1887.3,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742131924020,1.05963,1887.4,1887.3,4.27543428]
["bitfinex-derivatives","ETHF0:USTF0",1742131924218,1.05963,1887.4,1887.3,4.64064428]
["bitfinex-derivatives","ETHF0:USTF0",1742131924824,1.05963,1887.4,1887.3,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742131926110,1.05986,1887.0,1886.9,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1742131926317,1.05986,1887.0,1886.9,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742131926520,1.05986,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131926718,1.05997,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131927329,1.05997,1886.8,1886.7,5.65173]
["bitfinex-derivatives","ETHF0:USTF0",1742131927515,0.00794428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131927721,1.06790428,1886.9,1886.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742131928822,1.05997,1886.8,1886.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1742131929027,1.77407,1886.8,1886.7,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742131929524,1.77407,1886.8,1886.7,6.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742131929823,0.7141,1886.8,1886.7,6.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742131930723,1.77407,1886.8,1886.7,6.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742131931025,1.77407,1886.8,1886.7,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742131931824,1.77407,1886.8,1886.7,6.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742131932525,0.7141,1886.8,1886.7,6.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742131932726,1.77407,1886.8,1886.7,6.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742131932928,0.7141,1886.8,1886.7,6.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742131933228,1.06788428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131933528,1.06788428,1886.9,1886.8,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1742131933926,1.06788428,1886.9,1886.8,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742131934729,1.05997,1886.8,1886.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1742131935029,1.05997,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131935928,1.06003,1886.7,1886.6,1.32724428]
["bitfinex-derivatives","ETHF0:USTF0",1742131936121,1.77643,1886.7,1886.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131936625,0.7164,1886.7,1886.6,1.06802428]
["bitfinex-derivatives","ETHF0:USTF0",1742131936815,1.06003,1886.7,1886.6,2.40758428]
["bitfinex-derivatives","ETHF0:USTF0",1742131937333,1.06002,1886.8,1886.7,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742131937635,1.06002,1886.8,1886.7,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742131937826,6.55034428,1886.9,1886.6,1.34754428]
["bitfinex-derivatives","ETHF0:USTF0",1742131938027,6.89388428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131938422,6.89388428,1886.9,1886.8,3.11037]
["bitfinex-derivatives","ETHF0:USTF0",1742131939829,6.89388428,1886.9,1886.8,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742131940022,1.05997,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131940222,1.06003,1886.7,1886.6,1.44694428]
["bitfinex-derivatives","ETHF0:USTF0",1742131940423,1.78413,1886.7,1886.6,1.44694428]
["bitfinex-derivatives","ETHF0:USTF0",1742131941032,1.78413,1886.7,1886.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131941528,1.78413,1886.7,1886.6,1.06802428]
["bitfinex-derivatives","ETHF0:USTF0",1742131941730,1.78413,1886.7,1886.6,2.50702428]
["bitfinex-derivatives","ETHF0:USTF0",1742131942629,2.40311,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742131942824,2.40311,1886.8,1886.7,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1742131943129,2.40311,1886.8,1886.7,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742131943332,2.40311,1886.8,1886.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742131943731,1.06003,1886.7,1886.6,1.43724428]
["bitfinex-derivatives","ETHF0:USTF0",1742131944030,2.41243,1886.7,1886.6,1.43724428]
["bitfinex-derivatives","ETHF0:USTF0",1742131944732,2.41243,1886.7,1886.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742131950230,2.41243,1886.7,1886.6,1.43714428]
["bitfinex-derivatives","ETHF0:USTF0",1742131952131,5.826,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742131952331,5.826,1886.8,1886.7,4.95423]
["bitfinex-derivatives","ETHF0:USTF0",1742131952531,6.88597,1886.8,1886.7,4.95423]
["bitfinex-derivatives","ETHF0:USTF0",1742131953622,5.826,1886.8,1886.7,4.95423]
["bitfinex-derivatives","ETHF0:USTF0",1742131954536,0.00794428,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742131954735,0.00794428,1886.9,1886.8,3.12767]
["bitfinex-derivatives","ETHF0:USTF0",1742131955636,1.06785428,1886.9,1886.8,3.12767]
["bitfinex-derivatives","ETHF0:USTF0",1742131955835,2.52605428,1886.9,1886.8,3.12767]
["bitfinex-derivatives","ETHF0:USTF0",1742131956534,0.00794428,1886.9,1886.8,3.12767]
["bitfinex-derivatives","ETHF0:USTF0",1742131958640,1.05983,1887.1,1886.8,3.12767]
["bitfinex-derivatives","ETHF0:USTF0",1742131958641,1.05972,1887.3,1887.2,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742131958829,2.38802,1887.3,1887.2,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1742131959229,1.05968,1887.4,1887.3,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1742131959430,1.3283,1887.4,1887.3,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1742131959626,1.4144,1887.6,1887.3,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1742131959842,0.00794428,1887.5,1887.4,4.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742131960145,0.00794428,1887.5,1887.4,6.27903]
["bitfinex-derivatives","ETHF0:USTF0",1742131960346,0.00794428,1887.5,1887.4,6.71253205]
["bitfinex-derivatives","ETHF0:USTF0",1742131960535,1.05942,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742131960835,1.05942,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131961139,2.42232,1887.8,1887.7,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742131962236,5.83394428,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742131962536,1.3629,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742131962731,1.3629,1888.0,1887.9,4.96325]
["bitfinex-derivatives","ETHF0:USTF0",1742131963237,1.05922,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742131963537,1.3502,1888.2,1888.1,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1742131964138,9.431,1888.5,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742131964344,9.431,1888.5,1888.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742131964345,2.40927,1888.4,1888.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742131967341,1.3502,1888.4,1888.1,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1742131967535,1.4486,1888.3,1888.1,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1742131967733,2.50773,1888.3,1888.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742131968651,2.50773,1888.3,1888.2,2.46978]
["bitfinex-derivatives","ETHF0:USTF0",1742131968846,1.4486,1888.3,1888.2,2.46978]
["bitfinex-derivatives","ETHF0:USTF0",1742131969343,2.44779,1888.6,1888.4,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1742131969550,2.44779,1888.6,1888.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742131969839,2.44779,1888.6,1888.5,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1742131970654,2.44779,1888.6,1888.5,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742131971736,2.44779,1888.6,1888.5,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1742131971937,2.38352,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742131972142,2.38352,1888.7,1888.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742131973549,2.3835,1888.7,1888.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742131975847,2.3835,1888.7,1888.6,2.49776]
["bitfinex-derivatives","ETHF0:USTF0",1742131977553,1.3246,1888.7,1888.6,2.49776]
["bitfinex-derivatives","ETHF0:USTF0",1742131977754,1.3246,1888.7,1888.6,3.16646]
["bitfinex-derivatives","ETHF0:USTF0",1742131979852,1.3476,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742131980051,6.88472,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742131980252,1.05872,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742131980455,1.05877,1889.0,1888.9,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1742131980965,5.85391,1889.6,1888.9,6.24794]
["bitfinex-derivatives","ETHF0:USTF0",1742131981252,1.4431,1889.4,1889.3,4.26637]
["bitfinex-derivatives","ETHF0:USTF0",1742131981458,2.50161,1889.4,1889.3,4.26637]
["bitfinex-derivatives","ETHF0:USTF0",1742131981853,2.50161,1889.4,1889.3,5.65977]
["bitfinex-derivatives","ETHF0:USTF0",1742131982361,2.50161,1889.4,1889.3,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1742131982560,2.50161,1889.4,1889.3,5.65977]
["bitfinex-derivatives","ETHF0:USTF0",1742131982754,2.50161,1889.4,1889.3,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1742131983453,2.50161,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131983652,1.4431,1889.4,1889.1,4.26646]
["bitfinex-derivatives","ETHF0:USTF0",1742131983957,1.3892,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742131984161,1.3892,1889.3,1889.2,4.26642]
["bitfinex-derivatives","ETHF0:USTF0",1742131984367,2.44777,1889.3,1889.2,4.26642]
["bitfinex-derivatives","ETHF0:USTF0",1742131984568,1.3892,1889.3,1889.2,4.26642]
["bitfinex-derivatives","ETHF0:USTF0",1742131985060,1.05849,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742131985363,2.46032,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742131985860,1.4019,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742131986158,5.826,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742131986353,1.0583,1889.8,1889.7,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1742131986552,1.05834,1889.7,1889.6,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1742131986960,1.05833,1889.8,1889.7,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1742131987160,1.05834,1889.7,1889.6,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1742131987558,1.05834,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131987759,1.05834,1889.7,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131987760,1.05845,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131988261,1.05851,1889.4,1889.3,4.95383]
["bitfinex-derivatives","ETHF0:USTF0",1742131988664,1.05851,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131988959,1.05851,1889.4,1889.3,4.26637]
["bitfinex-derivatives","ETHF0:USTF0",1742131989161,2.46091,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131990561,1.4024,1889.4,1889.3,4.26637]
["bitfinex-derivatives","ETHF0:USTF0",1742131990759,1.05842,1889.6,1889.5,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1742131990955,2.48222,1889.6,1889.5,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1742131991353,1.05845,1889.5,1889.4,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1742131991557,2.48225,1889.5,1889.4,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1742131992659,1.4238,1889.5,1889.4,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1742131992957,1.05838,1889.7,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742131993264,1.05838,1889.7,1889.6,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742131993467,2.48209,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742131993664,2.48209,1889.8,1889.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742131994660,1.05834,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131994857,2.47394,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742131995366,2.47394,1889.7,1889.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742131995569,1.4156,1889.6,1889.5,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1742131995969,1.05833,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742131996167,2.47393,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742131996362,1.05834,1889.7,1889.6,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1742131996566,2.47394,1889.7,1889.6,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1742131996866,1.4156,1889.7,1889.6,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1742131997062,2.47394,1889.7,1889.6,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1742131999267,1.4156,1889.7,1889.6,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1742131999661,1.05833,1889.8,1889.6,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1742131999662,1.05832,1889.8,1889.7,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742131999867,2.40712,1889.8,1889.7,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742132000168,1.3488,1889.8,1889.7,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742132000470,1.3488,1889.8,1889.7,1.72549]
["bitfinex-derivatives","ETHF0:USTF0",1742132000771,1.3488,1889.8,1889.7,3.09409]
["bitfinex-derivatives","ETHF0:USTF0",1742132001164,2.40709,1889.8,1889.7,3.09409]
["bitfinex-derivatives","ETHF0:USTF0",1742132001465,1.05834,1889.7,1889.6,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1742132001670,2.40714,1889.7,1889.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742132001867,2.40714,1889.7,1889.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1742132002875,2.40714,1889.7,1889.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742132003075,1.0584,1889.6,1889.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1742132003271,1.0584,1889.6,1889.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1742132003272,3.2427,1889.6,1889.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1742132003671,1.05845,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132003871,3.18415,1889.5,1889.4,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742132004078,1.05857,1889.4,1889.3,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1742132004274,2.51607,1889.4,1889.3,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1742132004673,2.51607,1889.4,1889.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742132005376,2.51607,1889.4,1889.3,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1742132005574,2.51607,1889.4,1889.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742132005768,2.51607,1889.4,1889.3,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1742132006377,1.05857,1889.3,1889.2,8.54688]
["bitfinex-derivatives","ETHF0:USTF0",1742132006579,3.16787,1889.3,1889.2,9.91838]
["bitfinex-derivatives","ETHF0:USTF0",1742132006979,2.1093,1889.3,1889.2,9.91838]
["bitfinex-derivatives","ETHF0:USTF0",1742132007280,3.16787,1889.3,1889.2,9.91838]
["bitfinex-derivatives","ETHF0:USTF0",1742132007877,0.6682,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742132008072,3.14379,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742132008580,2.0853,1889.5,1889.4,2.43001]
["bitfinex-derivatives","ETHF0:USTF0",1742132008877,2.47555,1889.5,1889.4,2.43001]
["bitfinex-derivatives","ETHF0:USTF0",1742132009272,1.4171,1889.5,1889.4,2.43001]
["bitfinex-derivatives","ETHF0:USTF0",1742132009479,2.47555,1889.5,1889.4,5.63781]
["bitfinex-derivatives","ETHF0:USTF0",1742132010171,1.4171,1889.5,1889.4,5.63781]
["bitfinex-derivatives","ETHF0:USTF0",1742132010372,2.47555,1889.5,1889.4,5.63781]
["bitfinex-derivatives","ETHF0:USTF0",1742132010572,1.4171,1889.5,1889.4,5.63781]
["bitfinex-derivatives","ETHF0:USTF0",1742132010972,2.47555,1889.5,1889.4,5.63781]
["bitfinex-derivatives","ETHF0:USTF0",1742132011172,2.47555,1889.5,1889.4,6.30312382]
["bitfinex-derivatives","ETHF0:USTF0",1742132011779,1.4171,1889.5,1889.4,6.30312382]
["bitfinex-derivatives","ETHF0:USTF0",1742132012373,7.55869,1889.7,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742132013083,8.88979,1889.7,1889.6,3.05521382]
["bitfinex-derivatives","ETHF0:USTF0",1742132013385,3.06379,1889.7,1889.6,3.05521382]
["bitfinex-derivatives","ETHF0:USTF0",1742132014079,11.67912,1890.1,1889.6,5.20461382]
["bitfinex-derivatives","ETHF0:USTF0",1742132014277,2.38941,1889.8,1889.7,2.38984]
["bitfinex-derivatives","ETHF0:USTF0",1742132014485,1.3311,1889.8,1889.7,2.39778428]
["bitfinex-derivatives","ETHF0:USTF0",1742132014978,1.3311,1889.8,1889.7,3.7619981]
["bitfinex-derivatives","ETHF0:USTF0",1742132016472,5.826,1890.1,1889.7,5.3495181]
["bitfinex-derivatives","ETHF0:USTF0",1742132016782,8.26672,1890.1,1890.0,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742132016985,2.44072,1890.1,1890.0,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742132017178,1.3826,1890.1,1890.0,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742132017485,1.3826,1890.1,1890.0,1.72348382]
["bitfinex-derivatives","ETHF0:USTF0",1742132017685,1.3826,1890.1,1890.0,4.93128382]
["bitfinex-derivatives","ETHF0:USTF0",1742132018481,1.05806,1890.3,1890.2,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1742132018686,1.05806,1890.2,1890.1,3.77517]
["bitfinex-derivatives","ETHF0:USTF0",1742132021179,1.05806,1890.2,1890.1,3.09957]
["bitfinex-derivatives","ETHF0:USTF0",1742132021379,1.4267,1890.3,1890.0,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1742132021380,1.05812,1890.1,1890.0,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1742132021681,1.76092,1890.1,1890.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742132021881,1.76092,1890.1,1890.0,2.39997]
["bitfinex-derivatives","ETHF0:USTF0",1742132022479,0.7028,1890.1,1890.0,2.39997]
["bitfinex-derivatives","ETHF0:USTF0",1742132022686,1.05812,1890.1,1890.0,5.60777]
["bitfinex-derivatives","ETHF0:USTF0",1742132022885,2.42702,1890.1,1890.0,5.60777]
["bitfinex-derivatives","ETHF0:USTF0",1742132024692,1.05808,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742132024892,2.45838,1890.2,1890.1,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1742132026187,1.05812,1890.1,1890.0,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742132026387,2.45842,1890.1,1890.0,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742132026592,1.05817,1890.0,1889.9,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1742132026782,2.45847,1890.0,1889.9,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742132026986,2.45847,1890.0,1889.9,7.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742132029682,1.05812,1890.2,1890.1,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1742132029889,2.39592,1890.2,1890.1,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1742132030390,2.39592,1890.2,1890.1,2.44789]
["bitfinex-derivatives","ETHF0:USTF0",1742132031298,2.39592,1890.2,1890.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742132031597,2.39592,1890.2,1890.1,2.44792]
["bitfinex-derivatives","ETHF0:USTF0",1742132033392,2.39592,1890.2,1890.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742132033692,1.05812,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132033899,2.49792,1890.1,1890.0,5.68327]
["bitfinex-derivatives","ETHF0:USTF0",1742132034398,2.49792,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132034591,2.49792,1890.1,1890.0,4.26597]
["bitfinex-derivatives","ETHF0:USTF0",1742132034789,1.4398,1890.1,1889.8,5.68335]
["bitfinex-derivatives","ETHF0:USTF0",1742132034995,1.05823,1889.9,1889.8,5.68335]
["bitfinex-derivatives","ETHF0:USTF0",1742132035298,1.05823,1889.9,1889.8,4.26605]
["bitfinex-derivatives","ETHF0:USTF0",1742132035495,2.49803,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132036398,2.49803,1889.9,1889.8,4.26609]
["bitfinex-derivatives","ETHF0:USTF0",1742132036599,2.49803,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132037103,2.49803,1889.9,1889.8,4.26609]
["bitfinex-derivatives","ETHF0:USTF0",1742132037802,2.49803,1889.9,1889.8,5.67419]
["bitfinex-derivatives","ETHF0:USTF0",1742132038594,1.4398,1889.9,1889.8,5.67419]
["bitfinex-derivatives","ETHF0:USTF0",1742132039101,2.49803,1889.9,1889.8,7.03028776]
["bitfinex-derivatives","ETHF0:USTF0",1742132040006,1.4398,1889.9,1889.8,7.03028776]
["bitfinex-derivatives","ETHF0:USTF0",1742132040710,2.49803,1889.9,1889.8,7.03028776]
["bitfinex-derivatives","ETHF0:USTF0",1742132041009,2.49803,1889.9,1889.8,6.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742132041210,2.49803,1889.9,1889.8,7.03068036]
["bitfinex-derivatives","ETHF0:USTF0",1742132044000,2.49803,1889.9,1889.8,5.28029036]
["bitfinex-derivatives","ETHF0:USTF0",1742132044402,2.49803,1889.9,1889.8,3.87219036]
["bitfinex-derivatives","ETHF0:USTF0",1742132044607,2.49803,1889.9,1889.8,0.66439036]
["bitfinex-derivatives","ETHF0:USTF0",1742132046015,2.49803,1889.9,1889.8,1.72268036]
["bitfinex-derivatives","ETHF0:USTF0",1742132046205,2.49803,1889.9,1889.8,6.27888036]
["bitfinex-derivatives","ETHF0:USTF0",1742132046406,2.49803,1889.9,1889.8,5.22059036]
["bitfinex-derivatives","ETHF0:USTF0",1742132046606,2.49803,1889.9,1889.8,3.87219036]
["bitfinex-derivatives","ETHF0:USTF0",1742132047310,2.49803,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132047808,1.05829,1889.8,1889.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132048009,2.45359,1889.8,1889.7,1.06628428]
["bitfinex-derivatives","ETHF0:USTF0",1742132048211,2.45359,1889.8,1889.7,5.62248428]
["bitfinex-derivatives","ETHF0:USTF0",1742132048620,2.45359,1889.8,1889.7,6.28828446]
["bitfinex-derivatives","ETHF0:USTF0",1742132049211,1.05827,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742132049410,1.3258,1889.9,1889.8,2.43869]
["bitfinex-derivatives","ETHF0:USTF0",1742132049620,2.38403,1889.9,1889.8,3.10449018]
["bitfinex-derivatives","ETHF0:USTF0",1742132050012,1.05821,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742132050215,1.05821,1890.0,1889.9,3.78323]
["bitfinex-derivatives","ETHF0:USTF0",1742132051016,1.05821,1890.0,1889.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742132051217,1.05829,1889.8,1889.7,4.27406428]
["bitfinex-derivatives","ETHF0:USTF0",1742132051411,1.05829,1889.8,1889.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132051809,3.07639,1889.8,1889.7,0.67406504]
["bitfinex-derivatives","ETHF0:USTF0",1742132052214,3.07639,1889.8,1889.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132052415,6.28419,1889.8,1889.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132054113,3.07639,1889.8,1889.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132054313,3.07639,1889.8,1889.7,1.42674428]
["bitfinex-derivatives","ETHF0:USTF0",1742132054513,3.07639,1889.8,1889.7,2.13924428]
["bitfinex-derivatives","ETHF0:USTF0",1742132055315,3.07639,1889.8,1889.7,1.42674428]
["bitfinex-derivatives","ETHF0:USTF0",1742132058225,3.07639,1889.8,1889.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132059421,3.07639,1889.8,1889.7,1.06628428]
["bitfinex-derivatives","ETHF0:USTF0",1742132059628,3.07639,1889.8,1889.7,1.76248428]
["bitfinex-derivatives","ETHF0:USTF0",1742132060419,2.37989,1889.8,1889.7,1.76248428]
["bitfinex-derivatives","ETHF0:USTF0",1742132061019,1.3216,1889.8,1889.7,1.76248428]
["bitfinex-derivatives","ETHF0:USTF0",1742132061428,1.3216,1889.8,1889.7,3.22518428]
["bitfinex-derivatives","ETHF0:USTF0",1742132061931,2.37989,1889.8,1889.7,3.22518428]
["bitfinex-derivatives","ETHF0:USTF0",1742132063623,1.05818,1890.1,1890.0,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742132063825,2.39258,1890.1,1890.0,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742132064222,2.39258,1890.1,1890.0,2.51954]
["bitfinex-derivatives","ETHF0:USTF0",1742132064631,2.39258,1890.1,1890.0,2.83564871]
["bitfinex-derivatives","ETHF0:USTF0",1742132064829,2.39258,1890.1,1890.0,2.83566918]
["bitfinex-derivatives","ETHF0:USTF0",1742132065029,2.39258,1890.1,1890.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1742132065329,2.39258,1890.1,1890.0,2.51957]
["bitfinex-derivatives","ETHF0:USTF0",1742132065529,1.3944,1890.3,1890.1,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1742132065729,1.05806,1890.2,1890.1,2.43769]
["bitfinex-derivatives","ETHF0:USTF0",1742132065932,1.05806,1890.2,1890.1,2.75378273]
["bitfinex-derivatives","ETHF0:USTF0",1742132066133,2.39246,1890.2,1890.1,2.75378273]
["bitfinex-derivatives","ETHF0:USTF0",1742132066335,2.39246,1890.2,1890.1,2.75374717]
["bitfinex-derivatives","ETHF0:USTF0",1742132066541,2.39246,1890.2,1890.1,1.69565717]
["bitfinex-derivatives","ETHF0:USTF0",1742132066834,2.39246,1890.2,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132066835,1.05817,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132067026,1.05817,1890.0,1889.9,0.31599707]
["bitfinex-derivatives","ETHF0:USTF0",1742132067530,1.05817,1890.0,1889.9,0.98140263]
["bitfinex-derivatives","ETHF0:USTF0",1742132067937,1.05817,1890.0,1889.9,4.18920263]
["bitfinex-derivatives","ETHF0:USTF0",1742132068231,1.72957,1890.0,1889.9,0.66540556]
["bitfinex-derivatives","ETHF0:USTF0",1742132068827,1.72957,1890.0,1889.9,1.72363556]
["bitfinex-derivatives","ETHF0:USTF0",1742132069030,1.72957,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742132069439,2.39626,1890.1,1890.0,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742132069639,2.39626,1890.1,1890.0,1.37418699]
["bitfinex-derivatives","ETHF0:USTF0",1742132070642,2.39622,1890.1,1890.0,1.37416593]
["bitfinex-derivatives","ETHF0:USTF0",1742132071028,2.39622,1890.1,1890.0,2.03953254]
["bitfinex-derivatives","ETHF0:USTF0",1742132072238,1.3381,1890.1,1890.0,2.03953254]
["bitfinex-derivatives","ETHF0:USTF0",1742132072434,1.05811,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742132072639,1.05811,1890.2,1890.1,2.40972]
["bitfinex-derivatives","ETHF0:USTF0",1742132072833,6.88405,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742132074142,1.05806,1890.2,1890.1,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742132074344,2.46376,1890.2,1890.1,5.61752]
["bitfinex-derivatives","ETHF0:USTF0",1742132074534,1.4057,1890.2,1890.1,5.61752]
["bitfinex-derivatives","ETHF0:USTF0",1742132074735,6.88403,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742132075042,1.05806,1890.2,1890.1,5.61749]
["bitfinex-derivatives","ETHF0:USTF0",1742132075342,2.46376,1890.2,1890.1,5.61749]
["bitfinex-derivatives","ETHF0:USTF0",1742132076029,1.05804,1890.3,1890.2,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742132076434,2.39089,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742132078041,2.39085,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742132078245,1.3329,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742132078446,1.05801,1890.4,1890.3,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1742132079544,2.47064,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742132079943,1.4127,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742132080442,2.4706,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742132080633,5.70856009,1891.1,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742132080634,3.2078,1891.2,1890.4,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1742132080831,1.05757,1891.2,1891.1,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1742132081042,1.05762,1891.1,1891.0,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1742132081246,1.05762,1891.1,1891.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742132081445,1.05762,1891.1,1891.0,2.41162]
["bitfinex-derivatives","ETHF0:USTF0",1742132082142,1.76612,1891.1,1891.0,2.41162]
["bitfinex-derivatives","ETHF0:USTF0",1742132082740,0.7085,1891.1,1891.0,2.41162]
["bitfinex-derivatives","ETHF0:USTF0",1742132083137,1.76606,1891.1,1891.0,2.41162]
["bitfinex-derivatives","ETHF0:USTF0",1742132086153,0.7085,1891.1,1891.0,2.41162]
["bitfinex-derivatives","ETHF0:USTF0",1742132086448,0.6821,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742132086643,0.6821,1891.2,1891.1,2.51116]
["bitfinex-derivatives","ETHF0:USTF0",1742132086946,1.78621,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742132087142,2.48071,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742132087352,1.4233,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742132087546,1.0573,1891.6,1891.5,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1742132087846,0.6836,1891.6,1891.5,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1742132088158,1.74088,1891.6,1891.5,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1742132089048,0.6836,1891.6,1891.5,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1742132089242,0.6836,1891.6,1891.5,4.26509]
["bitfinex-derivatives","ETHF0:USTF0",1742132089640,0.6836,1891.6,1891.5,5.58549]
["bitfinex-derivatives","ETHF0:USTF0",1742132092753,1.74088,1891.6,1891.5,5.58549]
["bitfinex-derivatives","ETHF0:USTF0",1742132092958,1.05734,1891.5,1891.4,4.64438]
["bitfinex-derivatives","ETHF0:USTF0",1742132093156,1.05734,1891.5,1891.4,5.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742132094259,1.74091,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742132094556,1.74091,1891.6,1891.5,2.39244]
["bitfinex-derivatives","ETHF0:USTF0",1742132096161,0.6836,1891.6,1891.3,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1742132096458,1.05739,1891.4,1891.3,5.60027]
["bitfinex-derivatives","ETHF0:USTF0",1742132096652,1.05739,1891.4,1891.3,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1742132096959,1.05739,1891.4,1891.3,5.60035]
["bitfinex-derivatives","ETHF0:USTF0",1742132100053,1.05737,1891.5,1891.4,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742132100361,1.05737,1891.5,1891.4,2.38094]
["bitfinex-derivatives","ETHF0:USTF0",1742132100766,2.47757,1891.5,1891.4,2.38094]
["bitfinex-derivatives","ETHF0:USTF0",1742132100952,2.47757,1891.5,1891.4,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742132101150,1.05739,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132101363,2.47759,1891.4,1891.3,5.58885]
["bitfinex-derivatives","ETHF0:USTF0",1742132102371,1.4202,1891.4,1891.3,5.58885]
["bitfinex-derivatives","ETHF0:USTF0",1742132102663,2.47759,1891.4,1891.3,5.58885]
["bitfinex-derivatives","ETHF0:USTF0",1742132104267,2.47759,1891.4,1891.3,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742132105567,2.47759,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132105768,1.05745,1891.3,1891.2,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1742132105966,3.16695,1891.3,1891.2,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1742132106865,3.16695,1891.3,1891.2,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742132107271,3.16695,1891.3,1891.2,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1742132107460,3.16695,1891.3,1891.2,6.33327815]
["bitfinex-derivatives","ETHF0:USTF0",1742132107761,3.16695,1891.3,1891.2,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742132108161,2.44705,1891.3,1891.2,7.05533139]
["bitfinex-derivatives","ETHF0:USTF0",1742132108359,2.44705,1891.3,1891.2,5.27593139]
["bitfinex-derivatives","ETHF0:USTF0",1742132108658,1.05762,1891.0,1890.9,7.84944]
["bitfinex-derivatives","ETHF0:USTF0",1742132108863,1.05762,1891.1,1891.0,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1742132109058,2.49682,1891.1,1891.0,1.71998377]
["bitfinex-derivatives","ETHF0:USTF0",1742132109264,2.49682,1891.1,1891.0,1.71998466]
["bitfinex-derivatives","ETHF0:USTF0",1742132109470,1.4392,1891.1,1891.0,4.58053929]
["bitfinex-derivatives","ETHF0:USTF0",1742132109762,0.6972,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742132109958,1.0575,1891.2,1891.1,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1742132110161,1.0575,1891.2,1891.1,2.76912895]
["bitfinex-derivatives","ETHF0:USTF0",1742132110767,1.3491,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742132110768,2.40659,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742132111067,2.40659,1891.3,1891.2,6.66746895]
["bitfinex-derivatives","ETHF0:USTF0",1742132111262,1.3491,1891.3,1891.2,6.66746895]
["bitfinex-derivatives","ETHF0:USTF0",1742132111865,1.78463,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742132112268,0.6962,1891.7,1891.5,0.31520331]
["bitfinex-derivatives","ETHF0:USTF0",1742132112474,0.6962,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742132112667,1.75342,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742132113162,1.3257,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742132113469,1.3257,1891.7,1891.6,4.58033499]
["bitfinex-derivatives","ETHF0:USTF0",1742132113672,1.3257,1891.7,1891.6,5.27093499]
["bitfinex-derivatives","ETHF0:USTF0",1742132114171,2.38292,1891.7,1891.6,5.27093499]
["bitfinex-derivatives","ETHF0:USTF0",1742132114369,1.3257,1891.7,1891.6,5.27093499]
["bitfinex-derivatives","ETHF0:USTF0",1742132115158,6.5222,1892.0,1891.6,5.27093499]
["bitfinex-derivatives","ETHF0:USTF0",1742132115159,1.75329,1892.0,1891.6,4.21365499]
["bitfinex-derivatives","ETHF0:USTF0",1742132115363,1.4107,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742132115565,2.46776,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742132115868,1.4107,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742132116170,0.6962,1892.0,1891.9,1.37239193]
["bitfinex-derivatives","ETHF0:USTF0",1742132116370,1.05678,1892.5,1892.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742132117070,1.05683,1892.4,1892.3,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742132117264,1.05689,1892.4,1892.3,0.31486726]
["bitfinex-derivatives","ETHF0:USTF0",1742132117465,1.05689,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742132117665,2.43672,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742132117875,1.05683,1892.4,1892.3,2.46775]
["bitfinex-derivatives","ETHF0:USTF0",1742132118070,1.3799,1892.4,1892.3,2.46775]
["bitfinex-derivatives","ETHF0:USTF0",1742132118278,2.43673,1892.4,1892.3,2.46775]
["bitfinex-derivatives","ETHF0:USTF0",1742132118476,2.43673,1892.4,1892.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742132118978,2.43673,1892.4,1892.3,2.46779]
["bitfinex-derivatives","ETHF0:USTF0",1742132119177,2.43673,1892.4,1892.3,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742132119978,1.05689,1892.3,1892.2,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742132120276,1.05689,1892.3,1892.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742132120577,1.05694,1892.2,1892.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1742132120781,1.05694,1892.2,1892.1,2.38937]
["bitfinex-derivatives","ETHF0:USTF0",1742132120969,2.48904,1892.2,1892.1,2.38937]
["bitfinex-derivatives","ETHF0:USTF0",1742132121374,1.057,1892.1,1892.0,7.4879]
["bitfinex-derivatives","ETHF0:USTF0",1742132121575,2.453,1892.1,1892.0,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1742132121774,2.453,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132122671,1.05722,1891.7,1891.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132123485,2.45322,1891.7,1891.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132123881,3.2078,1891.9,1891.6,1.06522428]
["bitfinex-derivatives","ETHF0:USTF0",1742132124084,1.396,1891.8,1891.7,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742132124274,2.45317,1891.8,1891.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742132124784,2.45317,1891.8,1891.7,2.49152]
["bitfinex-derivatives","ETHF0:USTF0",1742132125482,2.45317,1891.8,1891.7,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742132126073,1.05722,1891.7,1891.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132126277,3.82882,1891.7,1891.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132127178,2.41502,1891.7,1891.6,1.36064428]
["bitfinex-derivatives","ETHF0:USTF0",1742132127378,2.41502,1891.7,1891.6,2.41792428]
["bitfinex-derivatives","ETHF0:USTF0",1742132128187,1.3578,1891.7,1891.6,2.41792428]
["bitfinex-derivatives","ETHF0:USTF0",1742132128387,2.41502,1891.7,1891.6,1.36064428]
["bitfinex-derivatives","ETHF0:USTF0",1742132130183,2.41502,1891.7,1891.6,2.41792428]
["bitfinex-derivatives","ETHF0:USTF0",1742132130590,2.41502,1891.7,1891.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132133589,2.41502,1891.7,1891.6,1.34264428]
["bitfinex-derivatives","ETHF0:USTF0",1742132134896,2.41502,1891.7,1891.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132138290,2.41502,1891.7,1891.6,2.39892428]
["bitfinex-derivatives","ETHF0:USTF0",1742132138684,1.05715,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742132138889,1.4329,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1742132139189,2.49001,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1742132140592,2.64209,1892.4,1891.8,8.8213894]
["bitfinex-derivatives","ETHF0:USTF0",1742132140787,1.057,1892.1,1892.0,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742132140992,1.057,1892.1,1892.0,3.20271]
["bitfinex-derivatives","ETHF0:USTF0",1742132142188,2.38778,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742132142393,2.38778,1892.2,1892.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742132143307,1.3308,1892.2,1892.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742132143598,2.38774,1892.2,1892.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742132145101,3.32939,1892.4,1892.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742132145102,2.64181,1892.6,1892.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742132145303,1.4497,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742132145503,1.4497,1892.4,1892.3,2.50639]
["bitfinex-derivatives","ETHF0:USTF0",1742132146805,1.05674,1892.6,1892.5,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1742132147005,2.42874,1892.6,1892.5,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1742132147202,1.372,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742132147500,1.372,1892.6,1892.5,2.45178]
["bitfinex-derivatives","ETHF0:USTF0",1742132147709,1.372,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742132148002,1.372,1892.7,1892.6,2.45172]
["bitfinex-derivatives","ETHF0:USTF0",1742132148205,2.0796,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742132148398,3.13623,1892.8,1892.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742132148595,3.13623,1892.8,1892.7,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1742132148795,3.13623,1892.8,1892.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742132149904,1.05667,1892.7,1892.6,1.06466428]
["bitfinex-derivatives","ETHF0:USTF0",1742132150206,2.47117,1892.7,1892.6,1.37744428]
["bitfinex-derivatives","ETHF0:USTF0",1742132150405,2.47117,1892.7,1892.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132150800,5.67897,1892.7,1892.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132152312,2.47117,1892.7,1892.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132154720,3.13617,1892.7,1892.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132156016,1.05704,1892.1,1891.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1742132156223,1.05704,1892.1,1892.0,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742132156423,1.05698,1892.2,1892.1,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742132156611,1.05701,1892.1,1892.0,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1742132157121,1.05706,1892.0,1891.9,1.74831428]
["bitfinex-derivatives","ETHF0:USTF0",1742132157327,2.50076,1892.0,1891.9,0.69124428]
["bitfinex-derivatives","ETHF0:USTF0",1742132157514,2.50076,1892.0,1891.9,1.74835428]
["bitfinex-derivatives","ETHF0:USTF0",1742132158525,2.50076,1892.0,1891.9,3.10895428]
["bitfinex-derivatives","ETHF0:USTF0",1742132160324,1.4437,1892.0,1891.9,3.10895428]
["bitfinex-derivatives","ETHF0:USTF0",1742132160522,2.50076,1892.0,1891.9,3.10895428]
["bitfinex-derivatives","ETHF0:USTF0",1742132161323,2.50076,1892.0,1891.9,2.05184428]
["bitfinex-derivatives","ETHF0:USTF0",1742132161523,2.50076,1892.0,1891.9,1.36854428]
["bitfinex-derivatives","ETHF0:USTF0",1742132163127,2.50076,1892.0,1891.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132164320,1.05722,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132165224,1.05728,1891.6,1891.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742132165423,2.49748,1891.6,1891.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742132166120,1.05734,1891.5,1891.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132166327,3.16184,1891.5,1891.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132172425,1.0575,1891.3,1891.2,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1742132172630,1.0575,1891.3,1891.2,2.38888]
["bitfinex-derivatives","ETHF0:USTF0",1742132172930,3.16163,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742132173126,1.76323,1891.4,1891.3,2.39705]
["bitfinex-derivatives","ETHF0:USTF0",1742132173533,1.76323,1891.4,1891.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742132174822,1.76323,1891.4,1891.3,2.39705]
["bitfinex-derivatives","ETHF0:USTF0",1742132175028,1.76323,1891.4,1891.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742132175224,1.05745,1891.3,1891.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132180227,5.826,1891.8,1891.3,2.64363]
["bitfinex-derivatives","ETHF0:USTF0",1742132180428,5.826,1891.8,1891.7,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742132180627,1.05724,1891.7,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132180835,1.05719,1891.8,1891.7,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1742132181026,1.05715,1891.9,1891.8,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1742132181225,9.15603,1892.1,1891.7,2.64301]
["bitfinex-derivatives","ETHF0:USTF0",1742132181226,0.6875,1892.1,1891.7,2.64301]
["bitfinex-derivatives","ETHF0:USTF0",1742132181435,1.05712,1891.9,1891.8,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1742132182135,3.33002,1892.1,1891.7,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1742132182136,1.0572,1891.8,1891.7,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1742132182434,1.05713,1892.0,1891.9,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1742132183225,1.74454,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742132185255,1.05706,1892.0,1891.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742132185433,1.06489428,1892.2,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132185634,1.05702,1892.1,1892.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742132185834,1.05704,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742132186041,0.00794428,1892.2,1892.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742132186342,1.057,1892.1,1892.0,2.46723]
["bitfinex-derivatives","ETHF0:USTF0",1742132186838,1.06488428,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742132187534,0.00794428,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742132188032,1.06488428,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742132188337,1.057,1892.1,1892.0,2.46721]
["bitfinex-derivatives","ETHF0:USTF0",1742132188541,1.057,1892.1,1892.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742132188842,1.057,1892.1,1892.0,2.46726]
["bitfinex-derivatives","ETHF0:USTF0",1742132189543,2.64274,1892.0,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132189737,1.05728,1891.6,1891.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742132190036,1.05728,1891.6,1891.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1742132190037,1.05731,1891.6,1891.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1742132190241,1.05731,1891.6,1891.4,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1742132190443,1.05726,1891.7,1891.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742132190636,1.05726,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742132190943,1.3723,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742132191145,2.42952,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742132191340,2.42952,1891.7,1891.6,3.15008]
["bitfinex-derivatives","ETHF0:USTF0",1742132192441,2.42952,1891.7,1891.6,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1742132192837,2.42952,1891.7,1891.6,3.15008]
["bitfinex-derivatives","ETHF0:USTF0",1742132193937,2.42952,1891.7,1891.6,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1742132195247,1.3723,1891.7,1891.5,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742132195445,1.4047,1891.6,1891.5,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1742132195944,2.46202,1891.6,1891.5,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742132196943,1.05734,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132197146,1.05745,1891.3,1891.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132198141,2.43035,1891.3,1891.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132198446,2.43035,1891.3,1891.2,1.42324428]
["bitfinex-derivatives","ETHF0:USTF0",1742132199750,2.43035,1891.3,1891.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132200345,5.63815,1891.3,1891.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132200849,2.43035,1891.3,1891.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132201049,1.3729,1891.3,1891.2,1.06544428]
["bitfinex-derivatives","ETHF0:USTF0",1742132201242,5.826,1891.8,1891.3,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742132201444,1.3521,1891.5,1891.4,5.58849]
["bitfinex-derivatives","ETHF0:USTF0",1742132201645,3.10926,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742132202544,1.05728,1891.6,1891.5,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742132202736,2.40938,1891.6,1891.5,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742132203948,1.3521,1891.6,1891.5,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742132204350,2.40938,1891.6,1891.5,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742132205848,1.3521,1891.6,1891.5,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742132206048,2.40938,1891.6,1891.5,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742132206349,1.3521,1891.6,1891.5,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742132207255,2.40938,1891.6,1891.5,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742132208158,1.3521,1891.6,1891.5,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742132208852,2.40938,1891.6,1891.5,2.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742132210860,2.64265,1892.0,1891.5,1.64332902]
["bitfinex-derivatives","ETHF0:USTF0",1742132211052,1.0573,1891.6,1891.5,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1742132211454,1.7736,1891.6,1891.5,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1742132211862,0.7163,1891.6,1891.5,2.43121]
["bitfinex-derivatives","ETHF0:USTF0",1742132212056,1.4522,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742132212360,1.4522,1891.7,1891.6,5.63898]
["bitfinex-derivatives","ETHF0:USTF0",1742132212862,2.50942,1891.7,1891.6,5.63898]
["bitfinex-derivatives","ETHF0:USTF0",1742132213057,2.50942,1891.7,1891.6,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742132213264,2.50942,1891.7,1891.6,5.63898]
["bitfinex-derivatives","ETHF0:USTF0",1742132213661,2.50942,1891.7,1891.6,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742132213862,2.50942,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132214958,4.09533,1891.7,1891.3,7.84322]
["bitfinex-derivatives","ETHF0:USTF0",1742132215165,1.05745,1891.3,1891.2,1.78681428]
["bitfinex-derivatives","ETHF0:USTF0",1742132215373,1.05745,1891.3,1891.2,6.82341428]
["bitfinex-derivatives","ETHF0:USTF0",1742132215674,1.05745,1891.3,1891.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132216475,2.42055,1891.3,1891.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132220477,2.42055,1891.3,1891.2,1.06544428]
["bitfinex-derivatives","ETHF0:USTF0",1742132220677,2.42055,1891.3,1891.2,1.38074692]
["bitfinex-derivatives","ETHF0:USTF0",1742132220678,1.3631,1891.3,1891.2,1.38074692]
["bitfinex-derivatives","ETHF0:USTF0",1742132220977,1.3631,1891.3,1891.2,2.04851763]
["bitfinex-derivatives","ETHF0:USTF0",1742132221172,5.826,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742132221380,0.6708,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742132221576,0.6708,1891.6,1891.5,4.5802961]
["bitfinex-derivatives","ETHF0:USTF0",1742132222178,0.6708,1891.6,1891.5,5.2478937]
["bitfinex-derivatives","ETHF0:USTF0",1742132222374,2.1263,1891.6,1891.5,5.2478937]
["bitfinex-derivatives","ETHF0:USTF0",1742132223174,3.18358,1891.6,1891.5,5.2478937]
["bitfinex-derivatives","ETHF0:USTF0",1742132223584,3.18358,1891.6,1891.5,0.66757571]
["bitfinex-derivatives","ETHF0:USTF0",1742132224077,3.18358,1891.6,1891.5,1.72491571]
["bitfinex-derivatives","ETHF0:USTF0",1742132224381,1.05734,1891.5,1891.4,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1742132224582,2.51284,1891.5,1891.4,1.37252618]
["bitfinex-derivatives","ETHF0:USTF0",1742132225078,2.51284,1891.5,1891.4,2.0400859]
["bitfinex-derivatives","ETHF0:USTF0",1742132225783,1.4555,1891.5,1891.4,5.2478859]
["bitfinex-derivatives","ETHF0:USTF0",1742132226291,1.4555,1891.5,1891.4,5.24782346]
["bitfinex-derivatives","ETHF0:USTF0",1742132228282,0.6947,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742132228486,0.685,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742132228678,1.05715,1891.9,1891.7,1.73452]
["bitfinex-derivatives","ETHF0:USTF0",1742132228986,8.32039,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742132229188,1.05713,1891.9,1891.8,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1742132229581,1.382,1891.9,1891.8,5.94520727]
["bitfinex-derivatives","ETHF0:USTF0",1742132230088,1.382,1891.9,1891.8,6.61181414]
["bitfinex-derivatives","ETHF0:USTF0",1742132230384,1.382,1891.9,1891.8,10.18981414]
["bitfinex-derivatives","ETHF0:USTF0",1742132231873,2.43911,1891.9,1891.8,7.76714414]
["bitfinex-derivatives","ETHF0:USTF0",1742132232089,2.43911,1891.9,1891.8,0.66660687]
["bitfinex-derivatives","ETHF0:USTF0",1742132232483,1.05717,1891.8,1891.7,4.26499]
["bitfinex-derivatives","ETHF0:USTF0",1742132232682,1.4113,1891.8,1891.7,4.57974771]
["bitfinex-derivatives","ETHF0:USTF0",1742132232884,1.4113,1891.8,1891.7,2.82944771]
["bitfinex-derivatives","ETHF0:USTF0",1742132233384,1.4113,1891.8,1891.7,6.7039243]
["bitfinex-derivatives","ETHF0:USTF0",1742132234781,2.46847,1891.8,1891.7,6.7039243]
["bitfinex-derivatives","ETHF0:USTF0",1742132235979,1.4113,1891.8,1891.7,6.7039243]
["bitfinex-derivatives","ETHF0:USTF0",1742132236588,2.46847,1891.8,1891.7,6.03724771]
["bitfinex-derivatives","ETHF0:USTF0",1742132236784,1.4113,1891.8,1891.7,6.03724771]
["bitfinex-derivatives","ETHF0:USTF0",1742132236990,2.46847,1891.8,1891.7,6.03724771]
["bitfinex-derivatives","ETHF0:USTF0",1742132237191,1.4113,1891.8,1891.7,6.03724771]
["bitfinex-derivatives","ETHF0:USTF0",1742132237685,2.46847,1891.8,1891.7,6.70359986]
["bitfinex-derivatives","ETHF0:USTF0",1742132239585,1.4113,1891.8,1891.7,6.70359986]
["bitfinex-derivatives","ETHF0:USTF0",1742132240483,1.4113,1891.8,1891.7,6.70347059]
["bitfinex-derivatives","ETHF0:USTF0",1742132241593,2.46847,1891.8,1891.7,6.70347059]
["bitfinex-derivatives","ETHF0:USTF0",1742132241792,2.46847,1891.8,1891.7,3.18107215]
["bitfinex-derivatives","ETHF0:USTF0",1742132242291,1.05739,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132242480,7.9488,1891.7,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132242684,1.397,1891.5,1891.4,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1742132242885,2.45434,1891.5,1891.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742132243387,1.05739,1891.4,1891.3,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1742132243589,3.19649,1891.4,1891.3,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1742132245198,1.4234,1891.4,1891.3,6.29135]
["bitfinex-derivatives","ETHF0:USTF0",1742132245397,2.48079,1891.4,1891.3,7.01705]
["bitfinex-derivatives","ETHF0:USTF0",1742132245988,2.48079,1891.4,1891.3,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1742132246290,2.48079,1891.4,1891.3,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1742132246291,1.4234,1891.4,1891.3,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1742132247097,1.4234,1891.4,1891.3,3.10995]
["bitfinex-derivatives","ETHF0:USTF0",1742132247398,1.05745,1891.3,1891.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132247597,1.76795,1891.3,1891.2,2.72946119]
["bitfinex-derivatives","ETHF0:USTF0",1742132247990,1.76795,1891.3,1891.2,3.4071151]
["bitfinex-derivatives","ETHF0:USTF0",1742132248395,1.76795,1891.3,1891.2,2.3496151]
["bitfinex-derivatives","ETHF0:USTF0",1742132248597,1.76795,1891.3,1891.2,2.03249819]
["bitfinex-derivatives","ETHF0:USTF0",1742132249101,1.76795,1891.3,1891.2,2.41234428]
["bitfinex-derivatives","ETHF0:USTF0",1742132249999,1.76795,1891.3,1891.2,2.72955245]
["bitfinex-derivatives","ETHF0:USTF0",1742132250196,1.76795,1891.3,1891.2,2.72951157]
["bitfinex-derivatives","ETHF0:USTF0",1742132250398,1.76795,1891.3,1891.2,2.41234428]
["bitfinex-derivatives","ETHF0:USTF0",1742132251204,1.76795,1891.3,1891.2,2.729461]
["bitfinex-derivatives","ETHF0:USTF0",1742132251499,1.76795,1891.3,1891.2,2.41234428]
["bitfinex-derivatives","ETHF0:USTF0",1742132251798,1.76795,1891.3,1891.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132253601,1.76795,1891.3,1891.2,1.06544428]
["bitfinex-derivatives","ETHF0:USTF0",1742132254202,1.76795,1891.3,1891.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132255205,1.76795,1891.3,1891.2,1.06544428]
["bitfinex-derivatives","ETHF0:USTF0",1742132255399,1.76795,1891.3,1891.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132255701,1.76795,1891.3,1891.2,1.06544428]
["bitfinex-derivatives","ETHF0:USTF0",1742132256598,1.76795,1891.3,1891.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132259801,5.826,1891.8,1891.3,2.64363]
["bitfinex-derivatives","ETHF0:USTF0",1742132259996,5.826,1891.8,1891.2,3.58594428]
["bitfinex-derivatives","ETHF0:USTF0",1742132259997,1.05722,1891.8,1891.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742132260196,1.05724,1891.7,1891.6,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1742132261199,2.42354,1891.7,1891.6,2.43603]
["bitfinex-derivatives","ETHF0:USTF0",1742132261609,1.05728,1891.6,1891.5,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1742132261809,2.42358,1891.6,1891.5,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1742132262513,1.3663,1891.6,1891.5,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1742132263313,1.05714,1891.9,1891.6,2.64319]
["bitfinex-derivatives","ETHF0:USTF0",1742132263515,2.42344,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742132264025,2.42344,1891.9,1891.8,1.72217]
["bitfinex-derivatives","ETHF0:USTF0",1742132264503,1.3663,1891.9,1891.8,1.72217]
["bitfinex-derivatives","ETHF0:USTF0",1742132265013,6.88304,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742132265205,8.22224,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742132265606,1.06492428,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742132266507,4.5718,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742132266708,1.05672,1892.6,1892.5,4.26453]
["bitfinex-derivatives","ETHF0:USTF0",1742132266906,1.05672,1892.6,1892.5,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742132267606,1.05678,1892.5,1892.4,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742132267910,1.05678,1892.5,1892.4,4.64174428]
["bitfinex-derivatives","ETHF0:USTF0",1742132268909,1.05678,1892.5,1892.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132269911,1.05678,1892.5,1892.4,1.06477428]
["bitfinex-derivatives","ETHF0:USTF0",1742132270510,1.05678,1892.5,1892.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132271907,1.05678,1892.5,1892.4,1.06477428]
["bitfinex-derivatives","ETHF0:USTF0",1742132272206,1.05678,1892.5,1892.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132272909,2.49128,1892.5,1892.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132275220,2.49128,1892.5,1892.4,1.06477428]
["bitfinex-derivatives","ETHF0:USTF0",1742132275613,2.42135,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742132275917,1.3646,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742132276118,1.3646,1892.6,1892.5,1.71998]
["bitfinex-derivatives","ETHF0:USTF0",1742132276318,1.3646,1892.6,1892.5,4.92778]
["bitfinex-derivatives","ETHF0:USTF0",1742132276818,7.57755,1892.8,1892.5,4.92778]
["bitfinex-derivatives","ETHF0:USTF0",1742132276819,5.826,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742132277116,2.46776,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742132277319,2.46776,1892.9,1892.8,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1742132277620,2.46776,1892.9,1892.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742132277822,2.46776,1892.9,1892.7,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1742132277823,1.05661,1892.8,1892.7,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1742132278123,2.46785,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742132279822,2.46781,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742132280021,1.4112,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742132280225,2.46781,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742132282621,1.05667,1892.7,1892.6,2.44518]
["bitfinex-derivatives","ETHF0:USTF0",1742132282822,2.41667,1892.7,1892.6,2.44518]
["bitfinex-derivatives","ETHF0:USTF0",1742132283037,2.41667,1892.7,1892.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742132283326,1.05672,1892.6,1892.5,9.88593]
["bitfinex-derivatives","ETHF0:USTF0",1742132283526,2.41672,1892.6,1892.5,9.88593]
["bitfinex-derivatives","ETHF0:USTF0",1742132283917,2.41672,1892.6,1892.5,8.8292]
["bitfinex-derivatives","ETHF0:USTF0",1742132284113,1.05678,1892.5,1892.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132284318,3.79588,1892.5,1892.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132285928,1.05689,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132286125,1.05711,1891.9,1891.8,4.26494]
["bitfinex-derivatives","ETHF0:USTF0",1742132287128,1.05711,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132287325,1.05711,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1742132287628,1.05711,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132287927,2.46231,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132288527,2.46231,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1742132289132,1.05717,1891.8,1891.7,1.78881428]
["bitfinex-derivatives","ETHF0:USTF0",1742132289432,1.437,1891.8,1891.7,3.13961428]
["bitfinex-derivatives","ETHF0:USTF0",1742132290525,2.49417,1891.8,1891.7,3.13961428]
["bitfinex-derivatives","ETHF0:USTF0",1742132291433,2.49417,1891.8,1891.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132291825,1.05734,1891.5,1891.4,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742132292125,1.05739,1891.4,1891.3,6.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742132292325,2.50859,1891.4,1891.3,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742132292831,1.4512,1891.4,1891.3,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742132293734,2.50859,1891.4,1891.3,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742132294040,1.4512,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742132294531,1.05745,1891.3,1891.2,5.59721428]
["bitfinex-derivatives","ETHF0:USTF0",1742132294732,2.50863,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742132295431,2.50863,1891.4,1891.2,4.53974428]
["bitfinex-derivatives","ETHF0:USTF0",1742132295432,1.05745,1891.3,1891.2,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742132295726,3.21185,1891.3,1891.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132295925,3.89295,1891.3,1891.2,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742132296122,3.89295,1891.3,1891.2,4.27324428]
["bitfinex-derivatives","ETHF0:USTF0",1742132296321,3.89295,1891.3,1891.2,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742132297127,3.89295,1891.3,1891.2,4.27324428]
["bitfinex-derivatives","ETHF0:USTF0",1742132297523,3.89295,1891.3,1891.2,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742132298136,3.89295,1891.3,1891.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132304843,1.05756,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132306239,1.05756,1891.1,1891.0,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1742132306841,1.05756,1891.1,1891.0,5.64982]
["bitfinex-derivatives","ETHF0:USTF0",1742132307142,1.05756,1891.1,1891.0,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1742132307345,1.05756,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132307545,1.05756,1891.1,1891.0,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742132308245,1.05756,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132309645,1.3332,1891.2,1890.9,2.08114428]
["bitfinex-derivatives","ETHF0:USTF0",1742132309646,1.05762,1891.0,1890.9,2.08114428]
["bitfinex-derivatives","ETHF0:USTF0",1742132310441,1.71702,1891.0,1890.9,2.08114428]
["bitfinex-derivatives","ETHF0:USTF0",1742132317946,1.71702,1891.0,1890.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132327059,1.71702,1891.0,1890.9,1.45824428]
["bitfinex-derivatives","ETHF0:USTF0",1742132327561,1.05762,1891.0,1890.9,2.83405567]
["bitfinex-derivatives","ETHF0:USTF0",1742132327854,1.05762,1891.0,1890.9,3.52682469]
["bitfinex-derivatives","ETHF0:USTF0",1742132328355,1.05762,1891.0,1890.9,3.52682061]
["bitfinex-derivatives","ETHF0:USTF0",1742132328863,1.05762,1891.0,1890.9,6.4164833]
["bitfinex-derivatives","ETHF0:USTF0",1742132329059,1.05762,1891.0,1890.9,5.72371428]
["bitfinex-derivatives","ETHF0:USTF0",1742132329756,1.05762,1891.0,1890.9,6.04184695]
["bitfinex-derivatives","ETHF0:USTF0",1742132330263,1.05762,1891.0,1890.9,6.73462389]
["bitfinex-derivatives","ETHF0:USTF0",1742132330561,1.05762,1891.0,1890.9,3.52682389]
["bitfinex-derivatives","ETHF0:USTF0",1742132332463,1.05762,1891.0,1890.9,2.46915389]
["bitfinex-derivatives","ETHF0:USTF0",1742132332662,1.05762,1891.0,1890.9,3.52682389]
["bitfinex-derivatives","ETHF0:USTF0",1742132333265,2.39041,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742132333469,2.39041,1891.1,1891.0,3.46044134]
["bitfinex-derivatives","ETHF0:USTF0",1742132333769,2.39041,1891.1,1891.0,4.15319117]
["bitfinex-derivatives","ETHF0:USTF0",1742132334073,2.39041,1891.1,1891.0,3.09557117]
["bitfinex-derivatives","ETHF0:USTF0",1742132334266,2.39041,1891.1,1891.0,4.15319117]
["bitfinex-derivatives","ETHF0:USTF0",1742132334463,2.39041,1891.1,1891.0,4.15327919]
["bitfinex-derivatives","ETHF0:USTF0",1742132336367,2.39041,1891.1,1891.0,3.83496983]
["bitfinex-derivatives","ETHF0:USTF0",1742132336672,2.39041,1891.1,1891.0,7.36113023]
["bitfinex-derivatives","ETHF0:USTF0",1742132337474,2.39041,1891.1,1891.0,6.30351023]
["bitfinex-derivatives","ETHF0:USTF0",1742132337876,2.39041,1891.1,1891.0,3.09571023]
["bitfinex-derivatives","ETHF0:USTF0",1742132338068,2.39041,1891.1,1891.0,2.77734983]
["bitfinex-derivatives","ETHF0:USTF0",1742132338469,2.39041,1891.1,1891.0,3.09582356]
["bitfinex-derivatives","ETHF0:USTF0",1742132338774,2.39041,1891.1,1891.0,4.15344356]
["bitfinex-derivatives","ETHF0:USTF0",1742132339279,5.826,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742132339481,5.826,1891.2,1891.1,3.44083373]
["bitfinex-derivatives","ETHF0:USTF0",1742132339675,5.826,1891.2,1891.1,5.24280433]
["bitfinex-derivatives","ETHF0:USTF0",1742132340170,5.826,1891.2,1891.1,5.24265953]
["bitfinex-derivatives","ETHF0:USTF0",1742132340373,5.826,1891.2,1891.1,4.9243306]
["bitfinex-derivatives","ETHF0:USTF0",1742132340978,1.72508,1891.5,1891.1,3.8667706]
["bitfinex-derivatives","ETHF0:USTF0",1742132341183,1.4526,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132341481,1.4526,1891.4,1891.3,5.94704874]
["bitfinex-derivatives","ETHF0:USTF0",1742132341682,2.50999,1891.4,1891.3,5.94704874]
["bitfinex-derivatives","ETHF0:USTF0",1742132341883,2.50999,1891.4,1891.3,7.74901934]
["bitfinex-derivatives","ETHF0:USTF0",1742132342380,2.50999,1891.4,1891.3,6.63979857]
["bitfinex-derivatives","ETHF0:USTF0",1742132343786,2.50999,1891.4,1891.3,6.32149983]
["bitfinex-derivatives","ETHF0:USTF0",1742132344380,2.50999,1891.4,1891.3,3.90054983]
["bitfinex-derivatives","ETHF0:USTF0",1742132344584,2.50999,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132348081,2.50999,1891.4,1891.3,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742132348288,1.4526,1891.4,1891.3,5.71935]
["bitfinex-derivatives","ETHF0:USTF0",1742132348686,1.4526,1891.4,1891.3,6.03663022]
["bitfinex-derivatives","ETHF0:USTF0",1742132348878,2.50999,1891.4,1891.3,6.03663022]
["bitfinex-derivatives","ETHF0:USTF0",1742132349078,2.50999,1891.4,1891.3,6.03659073]
["bitfinex-derivatives","ETHF0:USTF0",1742132349279,2.50999,1891.4,1891.3,6.72735565]
["bitfinex-derivatives","ETHF0:USTF0",1742132349586,2.50999,1891.4,1891.3,6.72730292]
["bitfinex-derivatives","ETHF0:USTF0",1742132350080,2.50999,1891.4,1891.3,6.41011492]
["bitfinex-derivatives","ETHF0:USTF0",1742132350287,2.50999,1891.4,1891.3,5.35266492]
["bitfinex-derivatives","ETHF0:USTF0",1742132350589,2.50999,1891.4,1891.3,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742132350888,2.50999,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132351491,1.05745,1891.3,1891.2,2.38717]
["bitfinex-derivatives","ETHF0:USTF0",1742132351689,1.0575,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132351876,1.0575,1891.2,1891.1,3.52491782]
["bitfinex-derivatives","ETHF0:USTF0",1742132352079,1.0575,1891.2,1891.1,5.27298184]
["bitfinex-derivatives","ETHF0:USTF0",1742132352280,2.3829,1891.2,1891.1,6.60268184]
["bitfinex-derivatives","ETHF0:USTF0",1742132352480,2.3829,1891.2,1891.1,5.54512184]
["bitfinex-derivatives","ETHF0:USTF0",1742132352889,2.3829,1891.2,1891.1,5.54504962]
["bitfinex-derivatives","ETHF0:USTF0",1742132353496,2.3829,1891.2,1891.1,3.89830402]
["bitfinex-derivatives","ETHF0:USTF0",1742132353990,2.3829,1891.2,1891.1,4.26536]
["bitfinex-derivatives","ETHF0:USTF0",1742132354191,2.3829,1891.2,1891.1,5.59076]
["bitfinex-derivatives","ETHF0:USTF0",1742132354688,2.3829,1891.2,1891.1,5.90782901]
["bitfinex-derivatives","ETHF0:USTF0",1742132355092,2.3829,1891.2,1891.1,5.59076]
["bitfinex-derivatives","ETHF0:USTF0",1742132355792,2.3829,1891.2,1891.1,6.28103362]
["bitfinex-derivatives","ETHF0:USTF0",1742132356594,2.3829,1891.2,1891.1,6.59808787]
["bitfinex-derivatives","ETHF0:USTF0",1742132357087,2.3829,1891.2,1891.1,6.28103362]
["bitfinex-derivatives","ETHF0:USTF0",1742132357297,2.3829,1891.2,1891.1,6.59811487]
["bitfinex-derivatives","ETHF0:USTF0",1742132358089,6.88341,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742132358795,6.88341,1891.4,1891.3,1.74772362]
["bitfinex-derivatives","ETHF0:USTF0",1742132359182,6.88341,1891.4,1891.3,2.06479814]
["bitfinex-derivatives","ETHF0:USTF0",1742132359383,8.34021,1891.4,1891.3,2.06479814]
["bitfinex-derivatives","ETHF0:USTF0",1742132360195,8.34021,1891.4,1891.3,1.74772362]
["bitfinex-derivatives","ETHF0:USTF0",1742132360392,8.34021,1891.4,1891.3,0.69027362]
["bitfinex-derivatives","ETHF0:USTF0",1742132360892,1.0575,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132361288,1.0575,1891.2,1891.1,3.89827611]
["bitfinex-derivatives","ETHF0:USTF0",1742132361483,3.2138,1891.2,1891.1,3.89827611]
["bitfinex-derivatives","ETHF0:USTF0",1742132361993,3.2138,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132363896,3.2138,1891.2,1891.1,5.61336]
["bitfinex-derivatives","ETHF0:USTF0",1742132364289,3.2138,1891.2,1891.1,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742132364496,1.4568,1891.2,1891.1,5.61336]
["bitfinex-derivatives","ETHF0:USTF0",1742132364691,1.4568,1891.2,1891.1,6.30398322]
["bitfinex-derivatives","ETHF0:USTF0",1742132364898,1.4568,1891.2,1891.1,6.61521024]
["bitfinex-derivatives","ETHF0:USTF0",1742132365093,2.5143,1891.2,1891.1,6.61521024]
["bitfinex-derivatives","ETHF0:USTF0",1742132365394,1.4568,1891.2,1891.1,6.61532797]
["bitfinex-derivatives","ETHF0:USTF0",1742132365598,1.4568,1891.2,1891.1,6.61537092]
["bitfinex-derivatives","ETHF0:USTF0",1742132366692,2.5143,1891.2,1891.1,6.61537092]
["bitfinex-derivatives","ETHF0:USTF0",1742132367402,1.4568,1891.2,1891.1,6.61537092]
["bitfinex-derivatives","ETHF0:USTF0",1742132368394,2.5143,1891.2,1891.1,6.61537092]
["bitfinex-derivatives","ETHF0:USTF0",1742132368694,2.5143,1891.2,1891.1,7.72157849]
["bitfinex-derivatives","ETHF0:USTF0",1742132369392,2.5143,1891.2,1891.1,7.72185123]
["bitfinex-derivatives","ETHF0:USTF0",1742132370595,2.5143,1891.2,1891.1,5.31629123]
["bitfinex-derivatives","ETHF0:USTF0",1742132371101,2.5143,1891.2,1891.1,3.89842322]
["bitfinex-derivatives","ETHF0:USTF0",1742132372203,2.5143,1891.2,1891.1,6.29918322]
["bitfinex-derivatives","ETHF0:USTF0",1742132372605,2.5143,1891.2,1891.1,6.61095856]
["bitfinex-derivatives","ETHF0:USTF0",1742132373492,2.5143,1891.2,1891.1,0.69062322]
["bitfinex-derivatives","ETHF0:USTF0",1742132373692,2.5143,1891.2,1890.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132373693,1.05762,1891.0,1890.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132373904,1.05762,1891.0,1890.9,0.31992969]
["bitfinex-derivatives","ETHF0:USTF0",1742132374107,1.05762,1891.0,1890.9,0.31994002]
["bitfinex-derivatives","ETHF0:USTF0",1742132374403,2.43482,1891.0,1890.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132376100,1.05778,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132376304,4.02145,1890.9,1890.6,1.05782]
["bitfinex-derivatives","ETHF0:USTF0",1742132376500,2.0824,1890.8,1890.5,2.44406]
["bitfinex-derivatives","ETHF0:USTF0",1742132376695,2.43503,1890.7,1890.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1742132377699,3.16283,1890.7,1890.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742132380110,2.43498,1890.7,1890.6,5.65184]
["bitfinex-derivatives","ETHF0:USTF0",1742132380311,2.43498,1890.7,1890.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1742132381906,2.43498,1890.7,1890.6,5.65184]
["bitfinex-derivatives","ETHF0:USTF0",1742132382600,2.43498,1890.7,1890.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1742132382803,2.43498,1890.7,1890.6,4.26564]
["bitfinex-derivatives","ETHF0:USTF0",1742132382998,2.43498,1890.7,1890.6,5.67804]
["bitfinex-derivatives","ETHF0:USTF0",1742132383600,2.43498,1890.7,1890.6,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1742132383808,2.43498,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132384603,2.43498,1890.7,1890.6,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1742132385003,2.43498,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132385309,1.05784,1890.6,1890.5,2.47823428]
["bitfinex-derivatives","ETHF0:USTF0",1742132385506,2.51744,1890.6,1890.5,2.47823428]
["bitfinex-derivatives","ETHF0:USTF0",1742132386306,2.51744,1890.6,1890.5,1.42034428]
["bitfinex-derivatives","ETHF0:USTF0",1742132387614,2.51744,1890.6,1890.5,2.47824428]
["bitfinex-derivatives","ETHF0:USTF0",1742132388416,1.4596,1890.6,1890.5,2.47824428]
["bitfinex-derivatives","ETHF0:USTF0",1742132388810,2.51744,1890.6,1890.5,2.47824428]
["bitfinex-derivatives","ETHF0:USTF0",1742132391409,2.51744,1890.6,1890.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132391610,2.51744,1890.6,1890.5,1.06584428]
["bitfinex-derivatives","ETHF0:USTF0",1742132392022,2.51744,1890.6,1890.5,1.40424428]
["bitfinex-derivatives","ETHF0:USTF0",1742132393525,2.51744,1890.6,1890.5,2.46214428]
["bitfinex-derivatives","ETHF0:USTF0",1742132393711,2.51744,1890.6,1890.5,1.40424428]
["bitfinex-derivatives","ETHF0:USTF0",1742132394418,2.51744,1890.6,1890.5,2.46214428]
["bitfinex-derivatives","ETHF0:USTF0",1742132394813,2.51744,1890.6,1890.5,1.40424428]
["bitfinex-derivatives","ETHF0:USTF0",1742132395213,2.51744,1890.6,1890.5,2.46214428]
["bitfinex-derivatives","ETHF0:USTF0",1742132395520,2.51744,1890.6,1890.5,1.40424428]
["bitfinex-derivatives","ETHF0:USTF0",1742132398018,2.51744,1890.6,1890.5,2.46214428]
["bitfinex-derivatives","ETHF0:USTF0",1742132398222,2.51744,1890.6,1890.5,1.40424428]
["bitfinex-derivatives","ETHF0:USTF0",1742132398924,2.51744,1890.6,1890.5,2.46214428]
["bitfinex-derivatives","ETHF0:USTF0",1742132400024,1.4596,1890.6,1890.5,2.46214428]
["bitfinex-derivatives","ETHF0:USTF0",1742132400225,2.51744,1890.6,1890.5,2.46214428]
["bitfinex-derivatives","ETHF0:USTF0",1742132402623,2.51744,1890.6,1890.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132402829,1.0579,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132403027,3.8098,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132404320,1.05795,1890.4,1890.3,0.00529622]
["bitfinex-derivatives","ETHF0:USTF0",1742132404519,2.50065,1890.4,1890.3,0.00529622]
["bitfinex-derivatives","ETHF0:USTF0",1742132406823,2.50065,1890.4,1890.3,1.37289622]
["bitfinex-derivatives","ETHF0:USTF0",1742132407026,2.50065,1890.4,1890.3,0.00529622]
["bitfinex-derivatives","ETHF0:USTF0",1742132407224,2.50065,1890.4,1890.3,0.6801528]
["bitfinex-derivatives","ETHF0:USTF0",1742132407530,2.50065,1890.4,1890.3,1.44559622]
["bitfinex-derivatives","ETHF0:USTF0",1742132407729,2.50065,1890.4,1890.3,0.00529622]
["bitfinex-derivatives","ETHF0:USTF0",1742132412531,1.05817,1890.0,1889.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742132412838,1.05817,1890.0,1889.9,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1742132413138,1.05817,1890.0,1889.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742132413331,1.05817,1890.0,1889.9,3.13907325]
["bitfinex-derivatives","ETHF0:USTF0",1742132413529,2.39147,1890.0,1889.9,3.13907325]
["bitfinex-derivatives","ETHF0:USTF0",1742132413722,2.39147,1890.0,1889.9,2.04222817]
["bitfinex-derivatives","ETHF0:USTF0",1742132413933,2.39147,1890.0,1889.9,0.68552817]
["bitfinex-derivatives","ETHF0:USTF0",1742132414231,1.05834,1889.7,1889.6,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742132414436,1.05834,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132415141,3.05454,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132415826,1.0584,1889.6,1889.5,3.12554]
["bitfinex-derivatives","ETHF0:USTF0",1742132416028,2.3917,1889.6,1889.5,6.33334]
["bitfinex-derivatives","ETHF0:USTF0",1742132416443,2.3917,1889.6,1889.5,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1742132419346,2.3917,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132420041,2.3917,1889.6,1889.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742132420042,1.05851,1889.4,1889.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742132420744,2.40191,1889.4,1889.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742132421944,1.05857,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132422142,1.05868,1889.1,1889.0,2.47491084]
["bitfinex-derivatives","ETHF0:USTF0",1742132422343,1.3434,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742132422344,2.40199,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742132422645,2.40199,1889.3,1889.0,1.08561084]
["bitfinex-derivatives","ETHF0:USTF0",1742132422646,1.05862,1889.2,1889.1,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742132422845,2.42082,1889.2,1889.1,4.97848]
["bitfinex-derivatives","ETHF0:USTF0",1742132423354,2.42082,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132425141,1.3622,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132425543,2.42082,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132425946,2.42082,1889.2,1889.1,4.26648]
["bitfinex-derivatives","ETHF0:USTF0",1742132426342,2.42082,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132430447,1.05879,1888.9,1888.8,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742132431248,1.05879,1888.9,1888.8,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1742132432150,1.05879,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132432666,1.05896,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132433650,2.48676,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132451661,9.40594428,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742132451662,6.89288428,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742132451852,6.89288428,1888.7,1888.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1742132451853,8.35488428,1888.7,1888.6,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1742132452762,8.35488428,1888.7,1888.6,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1742132453263,2.52888428,1888.7,1888.6,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1742132453658,0.00794428,1888.7,1888.6,4.15724047]
["bitfinex-derivatives","ETHF0:USTF0",1742132453867,0.00794428,1888.7,1888.6,7.72924047]
["bitfinex-derivatives","ETHF0:USTF0",1742132454664,3.2078,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742132454963,1.05865,1889.2,1889.1,4.26648]
["bitfinex-derivatives","ETHF0:USTF0",1742132455368,2.4547,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742132455757,2.4547,1889.3,1889.2,2.51632]
["bitfinex-derivatives","ETHF0:USTF0",1742132457661,2.4547,1889.3,1889.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742132460559,2.4547,1889.3,1889.2,2.51632]
["bitfinex-derivatives","ETHF0:USTF0",1742132461062,0.00794428,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742132461266,1.06645428,1889.4,1889.3,4.26637]
["bitfinex-derivatives","ETHF0:USTF0",1742132462071,1.06645428,1889.4,1889.3,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742132462272,1.06645428,1889.4,1889.1,1.75822428]
["bitfinex-derivatives","ETHF0:USTF0",1742132462273,1.05862,1889.2,1889.1,1.75822428]
["bitfinex-derivatives","ETHF0:USTF0",1742132462565,1.05862,1889.2,1889.1,3.10042428]
["bitfinex-derivatives","ETHF0:USTF0",1742132462873,2.42561,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742132463072,2.42561,1889.3,1889.2,5.60862]
["bitfinex-derivatives","ETHF0:USTF0",1742132463373,1.367,1889.3,1889.2,5.60862]
["bitfinex-derivatives","ETHF0:USTF0",1742132463573,1.06649428,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742132463874,2.43349428,1889.4,1889.3,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1742132464070,2.43349428,1889.4,1889.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742132464372,2.43349428,1889.4,1889.3,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1742132464774,2.43349428,1889.4,1889.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742132468574,1.05857,1889.3,1889.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742132468768,3.22147,1889.3,1889.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742132469269,1.05862,1889.2,1889.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132469475,2.51672,1889.2,1889.1,2.48642428]
["bitfinex-derivatives","ETHF0:USTF0",1742132470174,2.51672,1889.2,1889.1,1.42774428]
["bitfinex-derivatives","ETHF0:USTF0",1742132470568,2.51672,1889.2,1889.1,2.48642428]
["bitfinex-derivatives","ETHF0:USTF0",1742132470875,2.51672,1889.2,1889.1,1.42774428]
["bitfinex-derivatives","ETHF0:USTF0",1742132471372,2.51672,1889.2,1889.1,2.48642428]
["bitfinex-derivatives","ETHF0:USTF0",1742132471569,2.51672,1889.2,1889.1,1.42774428]
["bitfinex-derivatives","ETHF0:USTF0",1742132472968,2.51672,1889.2,1889.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132473270,1.05879,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132473474,2.6468,1889.1,1888.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742132473475,1.05885,1888.8,1888.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742132473668,1.0589,1888.7,1888.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742132473875,1.05902,1888.5,1888.4,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1742132474375,1.05902,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132474574,2.46742,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132476682,2.46742,1888.5,1888.4,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742132478078,2.46742,1888.5,1888.4,5.62067]
["bitfinex-derivatives","ETHF0:USTF0",1742132478279,2.46742,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132479177,2.46742,1888.5,1888.2,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1742132479178,1.05918,1888.3,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132479365,1.05918,1888.3,1888.2,1.74466]
["bitfinex-derivatives","ETHF0:USTF0",1742132479680,2.45046428,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742132480678,2.45046428,1888.4,1888.3,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1742132481173,1.39134428,1888.4,1888.3,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1742132481369,2.45041428,1888.4,1888.3,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1742132481780,1.39134428,1888.4,1888.3,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1742132481980,2.45041428,1888.4,1888.3,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1742132482282,1.05898,1888.6,1888.5,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1742132482471,1.4171,1888.6,1888.5,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1742132482777,2.47606,1888.6,1888.5,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1742132482970,2.47606,1888.6,1888.5,2.48204]
["bitfinex-derivatives","ETHF0:USTF0",1742132483172,1.4171,1888.6,1888.5,2.48204]
["bitfinex-derivatives","ETHF0:USTF0",1742132483577,0.00794428,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742132483784,1.40394428,1888.7,1888.6,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1742132484282,2.46284428,1888.7,1888.6,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1742132484582,2.46284428,1888.7,1888.6,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1742132488083,1.40394428,1888.7,1888.6,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1742132488782,0.00794428,1888.7,1888.6,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1742132489371,1.06684428,1888.7,1888.6,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742132490181,1.06684428,1888.7,1888.6,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1742132490583,0.00794428,1888.7,1888.6,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1742132491184,3.8678,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742132491185,4.6165,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742132491378,3.2078,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742132491686,2.46739,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742132492381,2.46739,1889.1,1889.0,1.71894]
["bitfinex-derivatives","ETHF0:USTF0",1742132493279,0.00794428,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742132493583,1.42904428,1889.2,1889.1,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742132494585,2.48767428,1889.2,1889.1,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742132495285,1.42904428,1889.2,1889.1,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742132495480,2.48766428,1889.2,1889.1,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742132497588,1.42904428,1889.2,1889.1,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742132498083,1.42904428,1889.2,1889.1,5.94036649]
["bitfinex-derivatives","ETHF0:USTF0",1742132498490,1.42904428,1889.2,1889.1,6.62002545]
["bitfinex-derivatives","ETHF0:USTF0",1742132499380,1.42904428,1889.2,1889.1,6.30813896]
["bitfinex-derivatives","ETHF0:USTF0",1742132500087,1.42904428,1889.2,1889.1,9.87513896]
["bitfinex-derivatives","ETHF0:USTF0",1742132500989,1.42904428,1889.2,1889.1,9.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742132502085,1.42904428,1889.2,1889.1,5.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742132508292,1.42904428,1889.2,1889.1,6.66790678]
["bitfinex-derivatives","ETHF0:USTF0",1742132508689,1.42904428,1889.2,1889.1,0.68022678]
["bitfinex-derivatives","ETHF0:USTF0",1742132508690,2.48766428,1889.2,1889.1,0.68022678]
["bitfinex-derivatives","ETHF0:USTF0",1742132508991,2.48766428,1889.2,1888.8,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1742132508992,4.07561428,1889.2,1888.8,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1742132509194,4.67131,1889.1,1888.5,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1742132509389,7.91229,1889.0,1888.6,6.34182496]
["bitfinex-derivatives","ETHF0:USTF0",1742132509588,1.0589,1888.7,1888.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742132509790,1.0589,1888.7,1888.6,4.62496]
["bitfinex-derivatives","ETHF0:USTF0",1742132510690,1.7436,1888.7,1888.6,4.62496]
["bitfinex-derivatives","ETHF0:USTF0",1742132510890,0.6847,1888.7,1888.6,4.62496]
["bitfinex-derivatives","ETHF0:USTF0",1742132511094,0.6847,1888.7,1888.6,6.39361011]
["bitfinex-derivatives","ETHF0:USTF0",1742132511293,2.1167,1888.7,1888.6,6.39361011]
["bitfinex-derivatives","ETHF0:USTF0",1742132511496,2.1167,1888.7,1888.6,6.39373509]
["bitfinex-derivatives","ETHF0:USTF0",1742132511892,2.1167,1888.7,1888.6,8.22386839]
["bitfinex-derivatives","ETHF0:USTF0",1742132512395,3.1756,1888.7,1888.6,8.22386839]
["bitfinex-derivatives","ETHF0:USTF0",1742132512698,3.1756,1888.7,1888.6,6.4550933]
["bitfinex-derivatives","ETHF0:USTF0",1742132513900,3.1756,1888.7,1888.6,5.32885742]
["bitfinex-derivatives","ETHF0:USTF0",1742132514096,3.1756,1888.7,1888.6,0.70389742]
["bitfinex-derivatives","ETHF0:USTF0",1742132514605,3.1756,1888.7,1888.6,1.76285742]
["bitfinex-derivatives","ETHF0:USTF0",1742132515299,2.1167,1888.7,1888.6,2.0760235]
["bitfinex-derivatives","ETHF0:USTF0",1742132515500,2.1167,1888.7,1888.6,3.48399912]
["bitfinex-derivatives","ETHF0:USTF0",1742132515990,2.1167,1888.7,1888.6,4.61090395]
["bitfinex-derivatives","ETHF0:USTF0",1742132517000,1.432,1888.7,1888.6,4.61090395]
["bitfinex-derivatives","ETHF0:USTF0",1742132517599,1.432,1888.7,1888.6,4.610895]
["bitfinex-derivatives","ETHF0:USTF0",1742132518101,1.432,1888.7,1888.6,8.176895]
["bitfinex-derivatives","ETHF0:USTF0",1742132519596,1.432,1888.7,1888.6,8.1769034]
["bitfinex-derivatives","ETHF0:USTF0",1742132520196,6.5437,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742132520401,5.826,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742132520588,0.7028,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742132520589,1.4105,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742132520789,0.00794428,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742132520994,0.00794428,1889.2,1889.1,1.72778]
["bitfinex-derivatives","ETHF0:USTF0",1742132521302,0.00794428,1889.2,1889.1,2.04075092]
["bitfinex-derivatives","ETHF0:USTF0",1742132521499,0.00794428,1889.2,1889.1,3.41645092]
["bitfinex-derivatives","ETHF0:USTF0",1742132521702,0.00794428,1889.2,1889.1,5.24662953]
["bitfinex-derivatives","ETHF0:USTF0",1742132522000,0.00794428,1889.2,1889.1,4.93365861]
["bitfinex-derivatives","ETHF0:USTF0",1742132522196,1.06656428,1889.2,1889.1,3.80737742]
["bitfinex-derivatives","ETHF0:USTF0",1742132522395,1.06656428,1889.2,1889.1,4.12026497]
["bitfinex-derivatives","ETHF0:USTF0",1742132522601,1.06656428,1889.2,1889.1,4.12027038]
["bitfinex-derivatives","ETHF0:USTF0",1742132522795,1.06656428,1889.2,1889.1,0.70389742]
["bitfinex-derivatives","ETHF0:USTF0",1742132523507,1.05874,1889.0,1888.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742132523693,1.05874,1889.0,1888.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742132523899,2.38229,1888.9,1888.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742132524100,1.3235,1888.9,1888.8,1.37185393]
["bitfinex-derivatives","ETHF0:USTF0",1742132524605,1.3235,1888.9,1888.8,2.81025393]
["bitfinex-derivatives","ETHF0:USTF0",1742132524806,1.3235,1888.9,1888.8,3.92852757]
["bitfinex-derivatives","ETHF0:USTF0",1742132525007,1.3235,1888.9,1888.8,3.92849639]
["bitfinex-derivatives","ETHF0:USTF0",1742132525400,1.3235,1888.9,1888.8,2.81019969]
["bitfinex-derivatives","ETHF0:USTF0",1742132525694,1.3235,1888.9,1888.8,3.9283336]
["bitfinex-derivatives","ETHF0:USTF0",1742132526206,2.38229,1888.9,1888.8,2.4899336]
["bitfinex-derivatives","ETHF0:USTF0",1742132526402,2.38229,1888.9,1888.8,1.11813391]
["bitfinex-derivatives","ETHF0:USTF0",1742132526808,3.07459,1888.9,1888.8,1.11813391]
["bitfinex-derivatives","ETHF0:USTF0",1742132527103,2.0158,1888.9,1888.8,2.17698391]
["bitfinex-derivatives","ETHF0:USTF0",1742132527299,3.07459,1888.9,1888.8,3.55368391]
["bitfinex-derivatives","ETHF0:USTF0",1742132527495,3.07459,1888.9,1888.8,1.11813391]
["bitfinex-derivatives","ETHF0:USTF0",1742132527699,3.07459,1888.9,1888.8,1.43121786]
["bitfinex-derivatives","ETHF0:USTF0",1742132527908,3.07459,1888.9,1888.8,1.11813391]
["bitfinex-derivatives","ETHF0:USTF0",1742132528308,6.28239,1888.9,1888.8,1.11813391]
["bitfinex-derivatives","ETHF0:USTF0",1742132528509,3.07459,1888.9,1888.8,1.11813391]
["bitfinex-derivatives","ETHF0:USTF0",1742132528809,6.28239,1888.9,1888.8,1.11813391]
["bitfinex-derivatives","ETHF0:USTF0",1742132529605,1.0589,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742132530206,1.05896,1888.6,1888.5,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1742132530396,2.707,1888.6,1888.5,1.37215758]
["bitfinex-derivatives","ETHF0:USTF0",1742132530600,2.707,1888.6,1888.5,2.69515758]
["bitfinex-derivatives","ETHF0:USTF0",1742132530802,3.76596,1888.6,1888.5,2.69515758]
["bitfinex-derivatives","ETHF0:USTF0",1742132531002,3.76596,1888.6,1888.5,3.81398796]
["bitfinex-derivatives","ETHF0:USTF0",1742132531406,2.707,1888.6,1888.5,3.81399246]
["bitfinex-derivatives","ETHF0:USTF0",1742132533406,1.3438,1888.6,1888.5,3.81408923]
["bitfinex-derivatives","ETHF0:USTF0",1742132533804,2.40276,1888.6,1888.5,3.81408923]
["bitfinex-derivatives","ETHF0:USTF0",1742132534910,2.40276,1888.6,1888.5,1.43210923]
["bitfinex-derivatives","ETHF0:USTF0",1742132535411,2.40276,1888.6,1888.5,1.11883038]
["bitfinex-derivatives","ETHF0:USTF0",1742132536011,3.08076,1888.6,1888.5,1.11883038]
["bitfinex-derivatives","ETHF0:USTF0",1742132536210,1.05902,1888.5,1888.4,1.43554428]
["bitfinex-derivatives","ETHF0:USTF0",1742132536511,3.08712,1888.5,1888.4,1.74908655]
["bitfinex-derivatives","ETHF0:USTF0",1742132536912,3.08712,1888.5,1888.4,2.44924325]
["bitfinex-derivatives","ETHF0:USTF0",1742132537905,3.08712,1888.5,1888.4,3.50831325]
["bitfinex-derivatives","ETHF0:USTF0",1742132538716,3.08712,1888.5,1888.4,2.44924325]
["bitfinex-derivatives","ETHF0:USTF0",1742132538910,3.08712,1888.5,1888.4,4.62869086]
["bitfinex-derivatives","ETHF0:USTF0",1742132539614,3.08712,1888.5,1888.4,4.62878025]
["bitfinex-derivatives","ETHF0:USTF0",1742132539806,3.08712,1888.5,1888.4,3.20118025]
["bitfinex-derivatives","ETHF0:USTF0",1742132541114,3.08712,1888.5,1888.4,2.08080264]
["bitfinex-derivatives","ETHF0:USTF0",1742132541905,3.08712,1888.5,1888.4,1.02173264]
["bitfinex-derivatives","ETHF0:USTF0",1742132542112,3.08712,1888.5,1888.4,0.70810098]
["bitfinex-derivatives","ETHF0:USTF0",1742132542317,6.29492,1888.5,1888.4,0.70810098]
["bitfinex-derivatives","ETHF0:USTF0",1742132542919,6.29492,1888.5,1888.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132549322,1.05924,1888.1,1888.0,4.26706]
["bitfinex-derivatives","ETHF0:USTF0",1742132549518,1.05924,1888.1,1888.0,4.88489054]
["bitfinex-derivatives","ETHF0:USTF0",1742132550022,1.05924,1888.1,1888.0,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1742132550226,1.05924,1888.1,1887.7,0.40389137]
["bitfinex-derivatives","ETHF0:USTF0",1742132550227,1.05938,1887.9,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132550426,1.05938,1887.9,1887.8,1.64186517]
["bitfinex-derivatives","ETHF0:USTF0",1742132551028,1.05935,1887.9,1887.8,4.52045268]
["bitfinex-derivatives","ETHF0:USTF0",1742132551737,1.05935,1887.9,1887.8,4.20708751]
["bitfinex-derivatives","ETHF0:USTF0",1742132551922,1.05935,1887.9,1887.8,4.52052865]
["bitfinex-derivatives","ETHF0:USTF0",1742132552421,0.6811,1888.1,1887.8,3.46115865]
["bitfinex-derivatives","ETHF0:USTF0",1742132552623,1.05935,1888.0,1887.9,2.70127114]
["bitfinex-derivatives","ETHF0:USTF0",1742132553323,1.05935,1888.0,1887.9,3.40097018]
["bitfinex-derivatives","ETHF0:USTF0",1742132554720,1.05935,1888.0,1887.9,2.34164018]
["bitfinex-derivatives","ETHF0:USTF0",1742132555127,1.05935,1888.0,1887.9,1.01314018]
["bitfinex-derivatives","ETHF0:USTF0",1742132555327,1.05935,1888.0,1887.9,0.69969904]
["bitfinex-derivatives","ETHF0:USTF0",1742132556427,1.05935,1887.9,1887.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742132556633,1.72065,1887.9,1887.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742132556930,1.72065,1887.9,1887.8,2.045561]
["bitfinex-derivatives","ETHF0:USTF0",1742132557625,1.72065,1887.9,1887.8,0.700761]
["bitfinex-derivatives","ETHF0:USTF0",1742132561536,8.49245,1887.9,1887.8,0.08252284]
["bitfinex-derivatives","ETHF0:USTF0",1742132561731,8.49245,1887.9,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132561732,1.05946,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132561935,4.26726,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132562337,4.93946,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132563837,4.93946,1887.7,1887.6,1.06746428]
["bitfinex-derivatives","ETHF0:USTF0",1742132564142,4.26726,1887.7,1887.6,2.03604428]
["bitfinex-derivatives","ETHF0:USTF0",1742132564336,4.26726,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132564640,4.26726,1887.7,1887.6,1.06746428]
["bitfinex-derivatives","ETHF0:USTF0",1742132564841,4.26726,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132565238,1.05946,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132565647,4.26726,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132566445,7.83126,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132567742,13.65726,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132567935,16.15726,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132568638,13.65726,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132568843,16.15726,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132569443,1.0598,1887.1,1887.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742132570538,1.7474,1887.1,1887.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742132570740,1.05986,1887.0,1886.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742132570947,2.45686,1887.0,1886.9,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1742132571645,2.45686,1887.0,1886.9,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742132571851,1.05991,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132572043,2.46631,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132572252,2.46631,1886.9,1886.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742132572442,2.46631,1886.9,1886.8,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742132576851,2.46631,1886.9,1886.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742132577154,1.06003,1886.7,1886.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742132577455,1.06003,1886.7,1886.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742132578052,2.46013,1886.7,1886.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742132578252,1.06008,1886.6,1886.5,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1742132578455,2.46018,1886.6,1886.5,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1742132579448,1.06014,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132579649,3.13854,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132580055,3.13854,1886.5,1886.4,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742132580259,1.06019,1886.4,1886.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742132580555,9.7483,1886.7,1886.4,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742132580749,1.06004,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742132581150,1.06012,1886.6,1886.5,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1742132581559,1.06012,1886.6,1886.5,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1742132581859,1.06007,1886.7,1886.6,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1742132582057,2.39837,1886.7,1886.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742132582559,2.39837,1886.7,1886.6,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1742132582759,2.39837,1886.7,1886.6,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742132583058,2.39837,1886.7,1886.4,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1742132583059,1.06014,1886.5,1886.4,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1742132583255,1.06014,1886.5,1886.4,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1742132584455,1.06014,1886.5,1886.4,5.68589]
["bitfinex-derivatives","ETHF0:USTF0",1742132584859,1.06014,1886.5,1886.4,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1742132585252,2.39843,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742132585461,2.39843,1886.6,1886.5,2.47714]
["bitfinex-derivatives","ETHF0:USTF0",1742132585662,2.39843,1886.6,1886.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742132586158,2.39838,1886.6,1886.5,2.47714]
["bitfinex-derivatives","ETHF0:USTF0",1742132587159,2.39838,1886.6,1886.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742132587864,1.06014,1886.5,1886.4,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1742132588163,1.434,1886.9,1886.6,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1742132588365,1.434,1886.9,1886.4,6.55826]
["bitfinex-derivatives","ETHF0:USTF0",1742132588568,1.06005,1886.7,1886.6,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1742132589158,1.06011,1886.6,1886.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742132589359,1.06014,1886.5,1886.4,4.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742132589763,1.06011,1886.6,1886.5,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1742132589963,1.06014,1886.5,1886.4,4.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742132590158,1.06014,1886.5,1886.4,4.96795]
["bitfinex-derivatives","ETHF0:USTF0",1742132590565,1.06014,1886.5,1886.4,5.28143642]
["bitfinex-derivatives","ETHF0:USTF0",1742132590967,1.06014,1886.5,1886.4,2.07364156]
["bitfinex-derivatives","ETHF0:USTF0",1742132591664,1.06014,1886.5,1886.4,2.0738177]
["bitfinex-derivatives","ETHF0:USTF0",1742132592072,1.06014,1886.5,1886.4,3.88125057]
["bitfinex-derivatives","ETHF0:USTF0",1742132593763,3.2078,1886.8,1886.4,6.02890057]
["bitfinex-derivatives","ETHF0:USTF0",1742132593966,1.0601,1886.6,1886.5,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1742132594161,1.06006,1886.7,1886.6,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1742132594563,1.06006,1886.7,1886.6,1.75520649]
["bitfinex-derivatives","ETHF0:USTF0",1742132595071,1.06003,1886.7,1886.6,1.75520649]
["bitfinex-derivatives","ETHF0:USTF0",1742132595265,1.06003,1886.7,1886.6,1.00918221]
["bitfinex-derivatives","ETHF0:USTF0",1742132595465,1.06003,1886.7,1886.6,1.75524649]
["bitfinex-derivatives","ETHF0:USTF0",1742132596465,1.06003,1886.7,1886.6,1.00927271]
["bitfinex-derivatives","ETHF0:USTF0",1742132596672,1.06003,1886.7,1886.6,2.0693841]
["bitfinex-derivatives","ETHF0:USTF0",1742132596867,1.06003,1886.7,1886.6,2.06939066]
["bitfinex-derivatives","ETHF0:USTF0",1742132597174,1.06003,1886.7,1886.6,1.75524649]
["bitfinex-derivatives","ETHF0:USTF0",1742132597468,1.06003,1886.7,1886.6,2.06956774]
["bitfinex-derivatives","ETHF0:USTF0",1742132597675,1.06003,1886.7,1886.6,1.00948774]
["bitfinex-derivatives","ETHF0:USTF0",1742132598373,1.06003,1886.7,1886.6,2.06956774]
["bitfinex-derivatives","ETHF0:USTF0",1742132598577,1.06003,1886.7,1886.6,1.00948774]
["bitfinex-derivatives","ETHF0:USTF0",1742132598770,1.06003,1886.7,1886.6,2.12447819]
["bitfinex-derivatives","ETHF0:USTF0",1742132599377,1.06003,1886.7,1886.6,3.18455819]
["bitfinex-derivatives","ETHF0:USTF0",1742132599862,1.06003,1886.7,1886.6,2.12478594]
["bitfinex-derivatives","ETHF0:USTF0",1742132600068,1.06003,1886.7,1886.6,1.81015694]
["bitfinex-derivatives","ETHF0:USTF0",1742132600871,2.65029,1886.6,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132601079,1.06019,1886.4,1886.3,3.41690038]
["bitfinex-derivatives","ETHF0:USTF0",1742132601573,1.06019,1886.4,1886.3,2.12839405]
["bitfinex-derivatives","ETHF0:USTF0",1742132601767,1.06019,1886.4,1886.3,2.12838696]
["bitfinex-derivatives","ETHF0:USTF0",1742132601973,1.06019,1886.4,1886.3,3.46468696]
["bitfinex-derivatives","ETHF0:USTF0",1742132602170,1.06019,1886.4,1886.3,1.01231701]
["bitfinex-derivatives","ETHF0:USTF0",1742132602368,1.06019,1886.4,1886.3,0.69754372]
["bitfinex-derivatives","ETHF0:USTF0",1742132603775,1.06067,1885.6,1885.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742132603973,3.2078,1886.0,1885.5,1.01501497]
["bitfinex-derivatives","ETHF0:USTF0",1742132604174,1.06051,1885.9,1885.6,3.52271497]
["bitfinex-derivatives","ETHF0:USTF0",1742132604375,1.06845428,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742132604675,0.00794428,1885.9,1885.6,4.31604869]
["bitfinex-derivatives","ETHF0:USTF0",1742132604872,1.06053,1885.8,1885.7,1.37513201]
["bitfinex-derivatives","ETHF0:USTF0",1742132605079,1.42984428,1885.9,1885.7,1.67718201]
["bitfinex-derivatives","ETHF0:USTF0",1742132605266,4.26833,1885.8,1885.7,1.10824869]
["bitfinex-derivatives","ETHF0:USTF0",1742132605577,1.06053,1885.8,1885.7,1.42269273]
["bitfinex-derivatives","ETHF0:USTF0",1742132605779,1.06053,1885.8,1885.7,1.42264469]
["bitfinex-derivatives","ETHF0:USTF0",1742132605981,1.06053,1885.8,1885.7,1.676996]
["bitfinex-derivatives","ETHF0:USTF0",1742132606170,1.06053,1885.8,1885.7,0.314396]
["bitfinex-derivatives","ETHF0:USTF0",1742132606373,1.0607,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132606672,1.0607,1885.5,1885.4,4.58290833]
["bitfinex-derivatives","ETHF0:USTF0",1742132607277,1.0607,1885.5,1885.4,5.68916448]
["bitfinex-derivatives","ETHF0:USTF0",1742132607979,1.0607,1885.5,1885.4,4.62840448]
["bitfinex-derivatives","ETHF0:USTF0",1742132608177,1.0607,1885.5,1885.4,1.42060448]
["bitfinex-derivatives","ETHF0:USTF0",1742132608376,1.0607,1885.5,1885.4,1.10625615]
["bitfinex-derivatives","ETHF0:USTF0",1742132608577,1.0607,1885.5,1885.4,1.42020589]
["bitfinex-derivatives","ETHF0:USTF0",1742132608777,1.06076,1885.4,1885.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742132609081,1.06074,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742132609782,1.4212,1885.6,1885.3,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742132609980,1.06072,1885.5,1885.4,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1742132610182,1.06072,1885.5,1885.3,4.95197]
["bitfinex-derivatives","ETHF0:USTF0",1742132610378,1.4212,1885.4,1885.3,4.95197]
["bitfinex-derivatives","ETHF0:USTF0",1742132610572,1.4212,1885.4,1885.3,5.26560134]
["bitfinex-derivatives","ETHF0:USTF0",1742132610774,1.4212,1885.4,1885.3,6.05577193]
["bitfinex-derivatives","ETHF0:USTF0",1742132610974,1.4212,1885.4,1885.3,6.36940205]
["bitfinex-derivatives","ETHF0:USTF0",1742132611482,2.48196,1885.4,1885.3,6.36940205]
["bitfinex-derivatives","ETHF0:USTF0",1742132611785,1.4212,1885.4,1885.3,2.84801193]
["bitfinex-derivatives","ETHF0:USTF0",1742132612080,1.4212,1885.4,1885.3,1.78720193]
["bitfinex-derivatives","ETHF0:USTF0",1742132612081,2.48196,1885.4,1885.3,1.78720193]
["bitfinex-derivatives","ETHF0:USTF0",1742132612285,2.48196,1885.4,1885.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742132613183,1.4212,1885.4,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132613489,4.6119,1885.3,1885.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742132613684,1.4041,1885.2,1885.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742132613880,1.4041,1885.2,1885.0,2.44874]
["bitfinex-derivatives","ETHF0:USTF0",1742132614082,2.46499,1885.2,1885.0,2.44876]
["bitfinex-derivatives","ETHF0:USTF0",1742132614289,2.465,1885.2,1885.0,2.44876]
["bitfinex-derivatives","ETHF0:USTF0",1742132614585,1.3326,1885.1,1885.0,2.44876]
["bitfinex-derivatives","ETHF0:USTF0",1742132614779,1.3326,1885.1,1885.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742132615176,2.39353,1885.1,1885.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742132615381,1.3326,1885.1,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132615587,1.06109,1884.9,1884.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742132615979,1.72449,1884.9,1884.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742132616180,4.6487,1884.9,1884.4,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1742132616387,1.06115,1884.7,1884.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742132617386,1.06138,1884.3,1884.2,4.66821052]
["bitfinex-derivatives","ETHF0:USTF0",1742132617595,1.3311,1884.7,1884.2,5.32741052]
["bitfinex-derivatives","ETHF0:USTF0",1742132617893,2.3924,1884.5,1884.3,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742132618183,2.3924,1884.5,1884.2,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1742132618184,1.3311,1884.5,1884.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1742132618387,1.3311,1884.4,1884.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1742132618581,1.3311,1884.4,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742132618777,1.3311,1884.4,1884.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742132618989,1.3311,1884.4,1884.3,1.75708]
["bitfinex-derivatives","ETHF0:USTF0",1742132619385,2.39242,1884.4,1884.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742132621597,1.06138,1884.3,1884.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742132621902,1.06134,1884.4,1884.2,3.16011]
["bitfinex-derivatives","ETHF0:USTF0",1742132622100,1.3339,1884.4,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742132622294,1.06139,1884.3,1884.1,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1742132622600,0.7008,1884.5,1884.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742132622794,2.39528,1884.3,1884.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742132622995,2.39528,1884.3,1884.2,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742132623602,1.3339,1884.3,1884.2,3.22713]
["bitfinex-derivatives","ETHF0:USTF0",1742132623800,1.76211,1884.5,1884.2,3.22713]
["bitfinex-derivatives","ETHF0:USTF0",1742132623801,1.06133,1884.4,1884.2,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742132624002,2.42642,1884.4,1884.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742132625093,1.3651,1884.4,1884.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742132625300,9.0338,1884.6,1884.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742132625502,2.42636,1884.5,1884.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742132625704,2.42636,1884.5,1884.4,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742132626205,1.06906428,1884.8,1884.6,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1742132626405,2.48466428,1884.8,1884.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1742132628592,2.48466428,1884.8,1884.7,3.13815]
["bitfinex-derivatives","ETHF0:USTF0",1742132628800,2.48466428,1884.8,1884.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1742132628995,2.48466428,1884.8,1884.7,3.13815]
["bitfinex-derivatives","ETHF0:USTF0",1742132629204,0.00794428,1884.8,1884.7,3.13815]
["bitfinex-derivatives","ETHF0:USTF0",1742132630798,0.00794428,1884.8,1884.7,3.82617255]
["bitfinex-derivatives","ETHF0:USTF0",1742132631003,1.4543,1885.1,1884.7,5.57779175]
["bitfinex-derivatives","ETHF0:USTF0",1742132631308,1.06109,1884.8,1884.7,4.25502255]
["bitfinex-derivatives","ETHF0:USTF0",1742132631601,1.06109,1884.8,1884.7,5.65182255]
["bitfinex-derivatives","ETHF0:USTF0",1742132631903,1.06109,1884.8,1884.7,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742132632298,1.06109,1884.8,1884.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742132634007,1.06115,1884.7,1884.6,3.93194428]
["bitfinex-derivatives","ETHF0:USTF0",1742132634207,2.39525,1884.7,1884.6,1.41366895]
["bitfinex-derivatives","ETHF0:USTF0",1742132634608,2.39525,1884.7,1884.6,2.84216895]
["bitfinex-derivatives","ETHF0:USTF0",1742132634905,2.39525,1884.7,1884.6,0.69746895]
["bitfinex-derivatives","ETHF0:USTF0",1742132635299,5.60305,1884.7,1884.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132636299,12.8679,1884.7,1884.1,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1742132636504,12.8679,1884.7,1884.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742132636505,1.06149,1884.1,1884.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742132636699,5.86117,1884.4,1883.8,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742132636700,2.65361,1884.2,1883.8,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742132637005,1.3272,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742132637305,1.3272,1884.0,1883.9,2.80507487]
["bitfinex-derivatives","ETHF0:USTF0",1742132637613,1.3272,1884.0,1883.9,4.60100153]
["bitfinex-derivatives","ETHF0:USTF0",1742132640012,1.3272,1884.0,1883.9,4.60100973]
["bitfinex-derivatives","ETHF0:USTF0",1742132641506,1.72731,1884.3,1883.9,3.53968356]
["bitfinex-derivatives","ETHF0:USTF0",1742132641804,2.44217,1884.2,1884.0,6.7094869]
["bitfinex-derivatives","ETHF0:USTF0",1742132642002,1.3807,1884.1,1883.9,2.85751666]
["bitfinex-derivatives","ETHF0:USTF0",1742132642205,1.3807,1884.1,1884.0,0.31426666]
["bitfinex-derivatives","ETHF0:USTF0",1742132642206,2.44219,1884.1,1884.0,0.31426666]
["bitfinex-derivatives","ETHF0:USTF0",1742132642401,2.44219,1884.1,1884.0,1.79592666]
["bitfinex-derivatives","ETHF0:USTF0",1742132642613,5.64999,1884.1,1884.0,1.79592666]
["bitfinex-derivatives","ETHF0:USTF0",1742132643309,5.64999,1884.1,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132643310,2.65387,1884.0,1883.0,3.3001958]
["bitfinex-derivatives","ETHF0:USTF0",1742132643518,7.4619,1883.9,1883.4,0.31449807]
["bitfinex-derivatives","ETHF0:USTF0",1742132643808,0.00794428,1883.8,1883.5,0.31449807]
["bitfinex-derivatives","ETHF0:USTF0",1742132644015,2.45032428,1883.8,1883.6,1.37624807]
["bitfinex-derivatives","ETHF0:USTF0",1742132644316,2.44241,1883.7,1883.6,1.79860538]
["bitfinex-derivatives","ETHF0:USTF0",1742132644608,0.00794428,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742132644813,1.43364428,1883.8,1883.7,4.09137984]
["bitfinex-derivatives","ETHF0:USTF0",1742132645409,1.43364428,1883.8,1883.7,4.09138581]
["bitfinex-derivatives","ETHF0:USTF0",1742132645611,1.43364428,1883.8,1883.7,5.88999119]
["bitfinex-derivatives","ETHF0:USTF0",1742132645812,2.49530428,1883.8,1883.7,4.82828119]
["bitfinex-derivatives","ETHF0:USTF0",1742132646012,0.00794428,1883.8,1883.7,9.45699119]
["bitfinex-derivatives","ETHF0:USTF0",1742132646515,1.43364428,1883.8,1883.7,9.45699119]
["bitfinex-derivatives","ETHF0:USTF0",1742132647613,2.49530428,1883.8,1883.7,8.39528119]
["bitfinex-derivatives","ETHF0:USTF0",1742132647814,2.49530428,1883.8,1883.7,4.82828119]
["bitfinex-derivatives","ETHF0:USTF0",1742132648118,1.43364428,1883.8,1883.7,4.82828119]
["bitfinex-derivatives","ETHF0:USTF0",1742132648316,1.43364428,1883.8,1883.7,5.88999119]
["bitfinex-derivatives","ETHF0:USTF0",1742132648818,2.49530428,1883.8,1883.7,2.80668119]
["bitfinex-derivatives","ETHF0:USTF0",1742132649303,2.49530428,1883.8,1883.7,2.49220538]
["bitfinex-derivatives","ETHF0:USTF0",1742132649708,2.49530428,1883.8,1883.7,1.79860538]
["bitfinex-derivatives","ETHF0:USTF0",1742132649709,5.70310428,1883.8,1883.7,1.79860538]
["bitfinex-derivatives","ETHF0:USTF0",1742132650116,1.06181,1883.6,1883.4,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742132650415,7.29563428,1883.8,1883.5,1.37624013]
["bitfinex-derivatives","ETHF0:USTF0",1742132650416,2.1384,1883.7,1883.5,1.37624013]
["bitfinex-derivatives","ETHF0:USTF0",1742132650611,1.74651,1883.7,1883.6,2.13383506]
["bitfinex-derivatives","ETHF0:USTF0",1742132651414,1.74651,1883.7,1883.6,0.69133506]
["bitfinex-derivatives","ETHF0:USTF0",1742132652515,1.74651,1883.7,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742132652516,1.06203,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742132652714,1.06203,1883.2,1883.1,3.16905]
["bitfinex-derivatives","ETHF0:USTF0",1742132652916,1.06203,1883.2,1883.1,4.21077072]
["bitfinex-derivatives","ETHF0:USTF0",1742132653418,3.2078,1883.5,1883.1,3.14872072]
["bitfinex-derivatives","ETHF0:USTF0",1742132653610,4.26967,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742132653811,4.26967,1883.5,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742132654021,3.2078,1883.5,1883.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742132654220,3.2078,1883.5,1883.4,2.50988]
["bitfinex-derivatives","ETHF0:USTF0",1742132654519,1.74656,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742132654708,0.00794428,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742132655312,0.00794428,1883.8,1883.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742132655515,0.00794428,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742132655816,1.06171,1883.7,1883.6,2.50976]
["bitfinex-derivatives","ETHF0:USTF0",1742132656121,0.00794428,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742132656311,0.00794428,1883.8,1883.7,2.50971]
["bitfinex-derivatives","ETHF0:USTF0",1742132657215,0.00794428,1883.8,1883.7,2.82356288]
["bitfinex-derivatives","ETHF0:USTF0",1742132657807,9.0338,1884.4,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742132658012,1.06132,1884.4,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742132658212,1.7363,1884.5,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742132658518,0.675,1884.5,1884.3,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742132658709,1.73632,1884.5,1884.3,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742132658905,1.73632,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742132659108,0.675,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742132659318,0.00794428,1884.6,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742132660520,0.00794428,1884.6,1884.5,3.13706]
["bitfinex-derivatives","ETHF0:USTF0",1742132661922,0.7293,1885.0,1884.5,3.4508561]
["bitfinex-derivatives","ETHF0:USTF0",1742132662109,1.369,1884.9,1884.8,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1742132662621,3.2078,1885.1,1884.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742132662814,3.2078,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742132663125,1.44914428,1885.2,1885.0,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742132663313,1.44914428,1885.2,1884.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742132663513,1.44914428,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742132664322,1.44914428,1885.2,1885.1,2.51323]
["bitfinex-derivatives","ETHF0:USTF0",1742132668313,0.00794428,1885.2,1885.1,3.24093]
["bitfinex-derivatives","ETHF0:USTF0",1742132672634,0.00794428,1885.2,1885.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742132672928,2.50665428,1885.2,1885.0,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1742132673133,1.4378,1885.1,1885.0,4.62696]
["bitfinex-derivatives","ETHF0:USTF0",1742132674420,2.49873,1885.1,1885.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742132674618,1.06109,1884.8,1884.7,0.6812397]
["bitfinex-derivatives","ETHF0:USTF0",1742132675023,4.72227,1885.0,1884.5,4.62721]
["bitfinex-derivatives","ETHF0:USTF0",1742132675225,1.06121,1884.6,1884.4,6.76738]
["bitfinex-derivatives","ETHF0:USTF0",1742132675424,1.3272,1884.5,1884.4,6.76738]
["bitfinex-derivatives","ETHF0:USTF0",1742132676023,1.3272,1884.5,1884.4,9.97518]
["bitfinex-derivatives","ETHF0:USTF0",1742132677226,1.3272,1884.5,1884.4,6.76738]
["bitfinex-derivatives","ETHF0:USTF0",1742132677439,1.3272,1884.5,1884.4,4.62728]
["bitfinex-derivatives","ETHF0:USTF0",1742132678632,1.3272,1884.5,1884.3,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742132678930,3.0528,1884.5,1884.3,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742132679131,1.9915,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742132679327,3.2078,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742132679536,4.26889,1884.8,1884.6,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1742132679834,4.26889,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742132680029,3.2078,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742132680429,4.26889,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742132680630,4.622,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742132681133,1.4142,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742132681332,0.6643,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742132681732,0.6643,1885.0,1884.8,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1742132681933,1.7253,1885.0,1884.8,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1742132682127,1.72531,1885.0,1884.8,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1742132682331,1.72531,1885.0,1884.8,4.62706]
["bitfinex-derivatives","ETHF0:USTF0",1742132682533,1.72532,1885.0,1884.6,9.42682]
["bitfinex-derivatives","ETHF0:USTF0",1742132682733,1.4444,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742132685340,0.00794428,1885.2,1885.0,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742132685644,1.06093,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742132685845,0.73664428,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742132687036,2.05704428,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742132687338,1.32834428,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742132688446,1.32834428,1885.2,1885.1,1.37479142]
["bitfinex-derivatives","ETHF0:USTF0",1742132688745,1.32834428,1885.2,1885.1,3.48342624]
["bitfinex-derivatives","ETHF0:USTF0",1742132689244,0.00794428,1885.2,1885.1,4.57951321]
["bitfinex-derivatives","ETHF0:USTF0",1742132690542,0.00794428,1885.2,1885.1,4.57955594]
["bitfinex-derivatives","ETHF0:USTF0",1742132691042,0.00794428,1885.2,1885.1,7.78735594]
["bitfinex-derivatives","ETHF0:USTF0",1742132691237,0.00794428,1885.2,1885.1,4.57955594]
["bitfinex-derivatives","ETHF0:USTF0",1742132691647,0.00794428,1885.2,1885.1,3.48346897]
["bitfinex-derivatives","ETHF0:USTF0",1742132691842,1.35814428,1885.2,1885.1,3.48346897]
["bitfinex-derivatives","ETHF0:USTF0",1742132694641,1.35814428,1885.2,1885.1,3.48345618]
["bitfinex-derivatives","ETHF0:USTF0",1742132696048,1.35814428,1885.2,1885.1,4.57978059]
["bitfinex-derivatives","ETHF0:USTF0",1742132696941,1.35814428,1885.2,1885.1,3.48345618]
["bitfinex-derivatives","ETHF0:USTF0",1742132698250,1.35814428,1885.2,1885.1,4.57942416]
["bitfinex-derivatives","ETHF0:USTF0",1742132698750,1.35814428,1885.2,1885.1,4.57932643]
["bitfinex-derivatives","ETHF0:USTF0",1742132699048,1.35814428,1885.2,1885.1,3.48335845]
["bitfinex-derivatives","ETHF0:USTF0",1742132699955,1.3499,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742132699956,1.77914,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742132700156,0.7184,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742132700454,3.2078,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742132700846,1.06064,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742132701050,10.3288,1885.8,1885.6,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1742132701355,1.37704428,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742132703948,1.37704428,1885.7,1885.5,2.44627]
["bitfinex-derivatives","ETHF0:USTF0",1742132704153,1.37704428,1885.7,1885.4,0.73434428]
["bitfinex-derivatives","ETHF0:USTF0",1742132704154,2.43765428,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742132704458,1.37704428,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742132704858,2.43763428,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742132705168,1.37704428,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742132705661,1.37704428,1885.7,1885.6,1.76661129]
["bitfinex-derivatives","ETHF0:USTF0",1742132706155,1.37704428,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742132706348,1.37704428,1885.7,1885.6,2.39894]
["bitfinex-derivatives","ETHF0:USTF0",1742132707161,1.37704428,1885.7,1885.6,3.1045899]
["bitfinex-derivatives","ETHF0:USTF0",1742132707662,0.00794428,1885.7,1885.6,3.1045899]
["bitfinex-derivatives","ETHF0:USTF0",1742132707847,0.00794428,1885.7,1885.6,0.7056499]
["bitfinex-derivatives","ETHF0:USTF0",1742132708159,4.27633428,1885.7,1885.6,0.7056499]
["bitfinex-derivatives","ETHF0:USTF0",1742132708360,1.06853428,1885.7,1885.6,0.7056499]
["bitfinex-derivatives","ETHF0:USTF0",1742132708561,1.06853428,1885.7,1885.5,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1742132708859,1.3466,1885.6,1885.5,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1742132709054,2.0418,1885.6,1885.5,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1742132709755,2.0418,1885.6,1885.5,1.76691564]
["bitfinex-derivatives","ETHF0:USTF0",1742132709959,1.3466,1885.6,1885.5,2.080203]
["bitfinex-derivatives","ETHF0:USTF0",1742132710158,1.3466,1885.6,1885.5,3.529403]
["bitfinex-derivatives","ETHF0:USTF0",1742132710660,1.3466,1885.6,1885.5,4.65899088]
["bitfinex-derivatives","ETHF0:USTF0",1742132711156,1.3466,1885.6,1885.5,3.59832088]
["bitfinex-derivatives","ETHF0:USTF0",1742132711357,2.40724,1885.6,1885.5,2.14912088]
["bitfinex-derivatives","ETHF0:USTF0",1742132711660,2.40724,1885.6,1885.5,1.83583352]
["bitfinex-derivatives","ETHF0:USTF0",1742132712159,2.40724,1885.6,1885.5,0.70624564]
["bitfinex-derivatives","ETHF0:USTF0",1742132712759,2.40724,1885.6,1885.5,1.01976386]
["bitfinex-derivatives","ETHF0:USTF0",1742132712960,2.40724,1885.6,1885.5,2.08046386]
["bitfinex-derivatives","ETHF0:USTF0",1742132713359,2.40724,1885.6,1885.5,1.76694564]
["bitfinex-derivatives","ETHF0:USTF0",1742132713553,1.3466,1885.6,1885.5,1.76694564]
["bitfinex-derivatives","ETHF0:USTF0",1742132713761,2.40724,1885.6,1885.5,1.76694564]
["bitfinex-derivatives","ETHF0:USTF0",1742132714057,2.40724,1885.6,1885.5,0.70624564]
["bitfinex-derivatives","ETHF0:USTF0",1742132714261,2.40724,1885.6,1885.5,1.76694564]
["bitfinex-derivatives","ETHF0:USTF0",1742132714455,2.40724,1885.6,1885.5,2.08062547]
["bitfinex-derivatives","ETHF0:USTF0",1742132714653,2.40724,1885.6,1885.5,3.21166654]
["bitfinex-derivatives","ETHF0:USTF0",1742132714854,1.3466,1885.6,1885.5,3.21166654]
["bitfinex-derivatives","ETHF0:USTF0",1742132715052,1.3466,1885.6,1885.5,1.83728671]
["bitfinex-derivatives","ETHF0:USTF0",1742132715255,2.40724,1885.6,1885.5,1.83728671]
["bitfinex-derivatives","ETHF0:USTF0",1742132715760,2.40724,1885.6,1885.5,2.89798671]
["bitfinex-derivatives","ETHF0:USTF0",1742132715957,2.40724,1885.6,1885.5,1.83728671]
["bitfinex-derivatives","ETHF0:USTF0",1742132716657,4.90724,1885.6,1885.5,1.83728671]
["bitfinex-derivatives","ETHF0:USTF0",1742132716851,4.90724,1885.6,1885.5,0.08425387]
["bitfinex-derivatives","ETHF0:USTF0",1742132717056,1.06087,1885.2,1885.1,0.82067123]
["bitfinex-derivatives","ETHF0:USTF0",1742132717256,4.26867,1885.2,1885.1,0.82067123]
["bitfinex-derivatives","ETHF0:USTF0",1742132717757,6.76867,1885.2,1885.1,0.82067123]
["bitfinex-derivatives","ETHF0:USTF0",1742132717961,1.06121,1884.6,1884.5,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742132718163,5.86055,1884.8,1884.4,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1742132718363,1.06121,1884.6,1884.4,5.96951428]
["bitfinex-derivatives","ETHF0:USTF0",1742132718564,1.06126,1884.5,1884.4,5.96951428]
["bitfinex-derivatives","ETHF0:USTF0",1742132719066,1.06126,1884.5,1884.4,1.34424428]
["bitfinex-derivatives","ETHF0:USTF0",1742132719253,1.06126,1884.5,1884.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132720267,3.56126,1884.5,1884.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132720460,1.06126,1884.5,1884.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132720969,2.40786,1884.5,1884.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132722163,2.40786,1884.5,1883.8,1.73642]
["bitfinex-derivatives","ETHF0:USTF0",1742132722164,2.65355,1884.3,1883.8,1.73642]
["bitfinex-derivatives","ETHF0:USTF0",1742132722466,1.0616,1883.9,1883.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742132723363,1.06166,1883.8,1883.7,2.05184428]
["bitfinex-derivatives","ETHF0:USTF0",1742132723563,1.06166,1883.8,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132723564,2.50506,1883.8,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132723968,8.33106,1883.8,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132724266,10.83106,1883.8,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132724460,8.33106,1883.8,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132726061,10.83106,1883.8,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132727561,8.33106,1883.8,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132727768,10.83106,1883.8,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132727968,8.33106,1883.8,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132729760,2.50506,1883.8,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132730563,2.50506,1883.8,1883.7,1.40944428]
["bitfinex-derivatives","ETHF0:USTF0",1742132731064,2.50506,1883.8,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132731264,5.00506,1883.8,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132731468,2.50506,1883.8,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132732064,2.50506,1883.8,1883.7,2.80764428]
["bitfinex-derivatives","ETHF0:USTF0",1742132732262,2.50506,1883.8,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132733666,6.07206,1883.8,1883.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742132733869,1.062,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132734062,1.0621,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742132734267,1.0621,1883.1,1883.0,3.19001]
["bitfinex-derivatives","ETHF0:USTF0",1742132734570,1.06222,1882.8,1882.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742132734772,1.06222,1882.8,1882.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742132735074,1.06222,1882.8,1882.7,2.50368]
["bitfinex-derivatives","ETHF0:USTF0",1742132735275,1.06222,1882.8,1882.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742132735873,1.06222,1882.8,1882.7,2.7712]
["bitfinex-derivatives","ETHF0:USTF0",1742132736471,0.00796621,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742132736778,1.07013621,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742132736967,4.26978,1883.3,1882.8,2.65555]
["bitfinex-derivatives","ETHF0:USTF0",1742132737171,1.4253,1883.4,1883.2,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742132737364,3.575,1883.8,1883.5,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742132737571,2.48701,1883.7,1883.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742132738364,1.06177,1883.6,1883.5,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132738578,2.48707,1883.6,1883.5,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132739172,10.81307,1883.6,1883.5,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132739368,9.04297,1883.6,1883.5,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132740570,11.54297,1883.6,1883.5,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132743376,11.54297,1883.6,1883.5,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742132744878,1.06217,1882.9,1882.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742132745083,4.26997,1882.9,1882.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742132745283,1.06222,1882.8,1882.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742132745478,1.06245,1882.4,1882.3,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742132745678,1.06245,1882.4,1882.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742132745979,1.06245,1882.4,1882.3,2.07246118]
["bitfinex-derivatives","ETHF0:USTF0",1742132746178,1.06245,1882.4,1882.3,3.13496118]
["bitfinex-derivatives","ETHF0:USTF0",1742132746481,1.06245,1882.4,1882.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742132746676,2.38605,1882.4,1882.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742132748287,2.36728,1882.4,1882.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742132748477,1.04368,1882.4,1882.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742132749280,0.00796621,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742132749482,5.826,1882.8,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742132749682,3.2078,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742132749878,1.06204,1883.2,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742132750083,1.06204,1883.2,1883.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742132750289,2.43624,1883.2,1883.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742132750889,1.3742,1883.2,1883.1,2.50485]
["bitfinex-derivatives","ETHF0:USTF0",1742132751086,0.00796621,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742132751287,0.00796621,1883.3,1883.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742132751692,8.29221,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742132751693,5.826,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742132751890,1.06175,1883.7,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742132752089,16.68822,1883.9,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742132752289,4.26951,1883.7,1883.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742132752486,3.2078,1883.7,1883.3,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1742132752684,1.4044,1883.6,1883.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742132752989,2.46621,1883.6,1883.5,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1742132753186,1.4044,1883.6,1883.5,2.43823]
["bitfinex-derivatives","ETHF0:USTF0",1742132753394,1.4044,1883.6,1883.3,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742132753579,1.06192,1883.4,1883.3,2.43833]
["bitfinex-derivatives","ETHF0:USTF0",1742132753988,1.06192,1883.4,1883.3,3.11811735]
["bitfinex-derivatives","ETHF0:USTF0",1742132754386,1.06192,1883.4,1883.3,2.05618735]
["bitfinex-derivatives","ETHF0:USTF0",1742132754791,2.44842,1883.4,1883.3,2.05618735]
["bitfinex-derivatives","ETHF0:USTF0",1742132755192,2.44842,1883.4,1883.3,3.11812735]
["bitfinex-derivatives","ETHF0:USTF0",1742132755496,2.44838,1883.4,1883.3,2.05618735]
["bitfinex-derivatives","ETHF0:USTF0",1742132758597,2.44838,1883.4,1883.3,0.67978735]
["bitfinex-derivatives","ETHF0:USTF0",1742132759314,1.06205,1883.1,1883.0,1.35466621]
["bitfinex-derivatives","ETHF0:USTF0",1742132760000,2.48315,1883.1,1883.0,2.0353762]
["bitfinex-derivatives","ETHF0:USTF0",1742132760295,2.48315,1883.1,1883.0,0.6886762]
["bitfinex-derivatives","ETHF0:USTF0",1742132760702,1.06205,1883.1,1883.0,1.7507862]
["bitfinex-derivatives","ETHF0:USTF0",1742132760901,1.06205,1883.1,1883.0,3.0813862]
["bitfinex-derivatives","ETHF0:USTF0",1742132761091,1.06205,1883.1,1883.0,2.0192762]
["bitfinex-derivatives","ETHF0:USTF0",1742132761600,2.44095,1883.1,1883.0,2.0192762]
["bitfinex-derivatives","ETHF0:USTF0",1742132761789,2.44095,1883.1,1883.0,3.0813862]
["bitfinex-derivatives","ETHF0:USTF0",1742132761993,2.44095,1883.1,1883.0,2.0192762]
["bitfinex-derivatives","ETHF0:USTF0",1742132762394,2.44095,1883.1,1883.0,3.0813862]
["bitfinex-derivatives","ETHF0:USTF0",1742132762596,2.44095,1883.1,1883.0,2.0192762]
["bitfinex-derivatives","ETHF0:USTF0",1742132763103,2.44095,1883.1,1883.0,1.33856621]
["bitfinex-derivatives","ETHF0:USTF0",1742132764303,4.94095,1883.1,1883.0,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132764509,5.63455,1883.1,1883.0,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132765095,11.46055,1883.1,1883.0,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742132768901,8.26695,1883.1,1883.0,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742132769306,8.26695,1883.1,1883.0,1.35880621]
["bitfinex-derivatives","ETHF0:USTF0",1742132770608,6.88805,1883.1,1883.0,1.35880621]
["bitfinex-derivatives","ETHF0:USTF0",1742132770909,6.88805,1883.1,1883.0,2.42091621]
["bitfinex-derivatives","ETHF0:USTF0",1742132771313,6.88805,1883.1,1883.0,1.35880621]
["bitfinex-derivatives","ETHF0:USTF0",1742132771498,6.88805,1883.1,1883.0,2.42091621]
["bitfinex-derivatives","ETHF0:USTF0",1742132771702,5.86241,1883.5,1883.0,1.35880621]
["bitfinex-derivatives","ETHF0:USTF0",1742132772007,1.06191,1883.4,1883.3,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742132772198,1.06191,1883.4,1883.0,4.01394621]
["bitfinex-derivatives","ETHF0:USTF0",1742132772199,4.26968,1883.5,1883.1,5.86287]
["bitfinex-derivatives","ETHF0:USTF0",1742132772506,1.06192,1883.4,1883.2,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1742132772806,1.06193,1883.4,1883.2,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1742132773003,5.826,1883.6,1883.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742132773211,1.06189,1883.4,1883.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742132773506,5.826,1883.6,1883.2,2.39777]
["bitfinex-derivatives","ETHF0:USTF0",1742132773507,1.06194,1883.3,1883.2,2.39777]
["bitfinex-derivatives","ETHF0:USTF0",1742132773808,1.06192,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742132775002,1.06193,1883.4,1883.3,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742132775200,1.06193,1883.4,1883.2,2.39775]
["bitfinex-derivatives","ETHF0:USTF0",1742132775403,1.06193,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742132775604,1.06193,1883.4,1883.2,2.39775]
["bitfinex-derivatives","ETHF0:USTF0",1742132776410,1.06194,1883.3,1883.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742132776712,7.22448621,1883.7,1883.2,2.39775]
["bitfinex-derivatives","ETHF0:USTF0",1742132776910,1.06192,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742132777111,1.06192,1883.4,1883.2,2.39775]
["bitfinex-derivatives","ETHF0:USTF0",1742132777305,1.06192,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742132778713,1.06186,1883.5,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742132778914,1.06186,1883.5,1883.4,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1742132779116,2.43921,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742132779410,1.06181,1883.6,1883.5,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1742132780009,1.06181,1883.6,1883.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742132780205,2.44851,1883.6,1883.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742132782411,2.44851,1883.6,1883.5,2.49373]
["bitfinex-derivatives","ETHF0:USTF0",1742132782614,4.27752621,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742132783005,1.06177,1883.6,1883.5,3.21658]
["bitfinex-derivatives","ETHF0:USTF0",1742132783304,1.06177,1883.6,1883.5,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742132783506,2.41037,1883.6,1883.5,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742132783903,1.06177,1883.6,1883.5,3.21663]
["bitfinex-derivatives","ETHF0:USTF0",1742132784212,1.06972621,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742132784902,1.06177,1883.6,1883.5,3.21658]
["bitfinex-derivatives","ETHF0:USTF0",1742132787110,0.00796621,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742132788118,1.06168,1883.8,1883.5,11.59308]
["bitfinex-derivatives","ETHF0:USTF0",1742132788415,1.06168,1883.8,1883.7,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1742132788709,1.06165,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742132788910,3.72593,1884.1,1883.9,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1742132788911,1.0616,1884.0,1883.9,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1742132789814,1.06166,1883.8,1883.7,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1742132790008,1.06166,1883.8,1883.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742132790313,1.06166,1883.8,1883.7,2.46971]
["bitfinex-derivatives","ETHF0:USTF0",1742132790816,1.06166,1883.8,1883.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742132791314,2.50296,1883.8,1883.7,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742132793619,2.50296,1883.8,1883.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742132793620,1.06171,1883.7,1883.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742132793816,2.40481,1883.7,1883.6,2.39307]
["bitfinex-derivatives","ETHF0:USTF0",1742132794521,2.40481,1883.7,1883.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742132794822,2.40481,1883.7,1883.6,2.39307]
["bitfinex-derivatives","ETHF0:USTF0",1742132795116,2.40481,1883.7,1883.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742132795916,2.40481,1883.7,1883.6,2.39307]
["bitfinex-derivatives","ETHF0:USTF0",1742132796422,2.40481,1883.7,1883.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742132797014,4.5509,1883.7,1883.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742132797218,1.06183,1883.5,1883.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742132797414,4.26963,1883.5,1883.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742132797619,1.06194,1883.3,1883.2,1.78168]
["bitfinex-derivatives","ETHF0:USTF0",1742132797816,1.06194,1883.3,1883.2,3.23258]
["bitfinex-derivatives","ETHF0:USTF0",1742132798413,1.06194,1883.3,1883.2,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1742132798614,1.06194,1883.3,1883.2,3.91514777]
["bitfinex-derivatives","ETHF0:USTF0",1742132799522,1.06194,1883.3,1883.2,2.85314777]
["bitfinex-derivatives","ETHF0:USTF0",1742132799723,1.06194,1883.3,1883.2,1.40224777]
["bitfinex-derivatives","ETHF0:USTF0",1742132800525,1.06194,1883.3,1883.2,2.46424777]
["bitfinex-derivatives","ETHF0:USTF0",1742132800720,1.06194,1883.3,1883.2,1.40224777]
["bitfinex-derivatives","ETHF0:USTF0",1742132800918,1.06194,1883.3,1883.2,2.46424777]
["bitfinex-derivatives","ETHF0:USTF0",1742132801223,1.06194,1883.3,1883.2,3.85384777]
["bitfinex-derivatives","ETHF0:USTF0",1742132801822,1.06194,1883.3,1883.2,2.79184777]
["bitfinex-derivatives","ETHF0:USTF0",1742132803328,2.41724,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742132803625,3.2078,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742132804118,4.26963,1883.5,1883.4,1.74442777]
["bitfinex-derivatives","ETHF0:USTF0",1742132804317,4.26963,1883.5,1883.4,3.19392777]
["bitfinex-derivatives","ETHF0:USTF0",1742132805010,3.2078,1883.5,1883.4,3.19392777]
["bitfinex-derivatives","ETHF0:USTF0",1742132805214,1.3647,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742132805415,1.3647,1883.6,1883.5,3.88607777]
["bitfinex-derivatives","ETHF0:USTF0",1742132805921,5.826,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742132806123,4.6404,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742132806425,1.06156,1884.0,1883.9,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1742132806614,3.73389621,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742132806809,0.52609621,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742132807212,1.06138,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742132807416,1.06138,1884.3,1884.1,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1742132807621,1.06138,1884.3,1884.2,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742132807820,1.06148,1884.2,1884.0,2.08084777]
["bitfinex-derivatives","ETHF0:USTF0",1742132808023,1.06148,1884.2,1884.1,2.43259]
["bitfinex-derivatives","ETHF0:USTF0",1742132808226,1.06148,1884.2,1884.1,3.11513777]
["bitfinex-derivatives","ETHF0:USTF0",1742132809519,1.06148,1884.2,1884.1,2.05364777]
["bitfinex-derivatives","ETHF0:USTF0",1742132810821,6.88748,1884.2,1884.1,0.68254777]
["bitfinex-derivatives","ETHF0:USTF0",1742132811122,1.06149,1884.1,1884.0,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132811315,7.83729,1884.1,1884.0,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132813422,4.26929,1884.1,1884.0,1.46846621]
["bitfinex-derivatives","ETHF0:USTF0",1742132813626,1.06149,1884.1,1884.0,1.46846621]
["bitfinex-derivatives","ETHF0:USTF0",1742132813824,1.06149,1884.1,1884.0,2.53000621]
["bitfinex-derivatives","ETHF0:USTF0",1742132814029,1.06149,1884.1,1884.0,1.46846621]
["bitfinex-derivatives","ETHF0:USTF0",1742132814729,1.06149,1884.1,1884.0,2.53000621]
["bitfinex-derivatives","ETHF0:USTF0",1742132815624,5.826,1884.2,1884.0,1.46846621]
["bitfinex-derivatives","ETHF0:USTF0",1742132815921,6.88746,1884.2,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742132816127,6.88746,1884.2,1884.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742132816715,6.88746,1884.2,1884.1,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1742132817023,1.06143,1884.2,1884.1,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1742132817620,3.21576621,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742132817821,3.21576621,1884.3,1884.2,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1742132818021,4.27714621,1884.3,1884.2,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1742132818223,3.21576621,1884.3,1884.2,2.40783]
["bitfinex-derivatives","ETHF0:USTF0",1742132818421,0.00796621,1884.3,1884.2,5.97583]
["bitfinex-derivatives","ETHF0:USTF0",1742132820525,1.06143,1884.2,1884.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742132820927,1.06149,1884.1,1884.0,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132821321,4.26929,1884.1,1884.0,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132822035,5.71909,1884.1,1884.0,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132823430,5.71909,1884.1,1884.0,1.46516621]
["bitfinex-derivatives","ETHF0:USTF0",1742132823729,2.51129,1884.1,1884.0,1.46516621]
["bitfinex-derivatives","ETHF0:USTF0",1742132823930,1.06145,1884.2,1884.1,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742132824132,1.06143,1884.2,1884.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742132824329,1.06143,1884.2,1884.1,2.49949]
["bitfinex-derivatives","ETHF0:USTF0",1742132824527,1.06143,1884.2,1884.1,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1742132824831,2.49143,1884.2,1884.1,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1742132825027,2.49143,1884.2,1884.1,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1742132825228,1.06149,1884.1,1884.0,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132825528,2.49149,1884.1,1884.0,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132826234,5.69929,1884.1,1884.0,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132827131,6.36979,1884.1,1884.0,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132827728,1.06177,1883.6,1883.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1742132828034,1.06183,1883.5,1883.4,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742132828223,1.06183,1883.5,1883.4,2.48308]
["bitfinex-derivatives","ETHF0:USTF0",1742132828627,1.06183,1883.5,1883.4,3.15958577]
["bitfinex-derivatives","ETHF0:USTF0",1742132828830,1.06183,1883.5,1883.4,2.09770577]
["bitfinex-derivatives","ETHF0:USTF0",1742132829027,1.06183,1883.5,1883.4,0.67650577]
["bitfinex-derivatives","ETHF0:USTF0",1742132829433,1.06183,1883.5,1883.3,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132829434,1.06188,1883.4,1883.3,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132829836,4.26968,1883.4,1883.3,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132831339,1.06217,1882.9,1882.8,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1742132831839,1.06217,1882.9,1882.8,2.06990959]
["bitfinex-derivatives","ETHF0:USTF0",1742132832040,1.06217,1882.9,1882.8,3.13212959]
["bitfinex-derivatives","ETHF0:USTF0",1742132832538,1.07011621,1883.0,1882.9,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742132832735,0.00796621,1883.0,1882.9,2.45546]
["bitfinex-derivatives","ETHF0:USTF0",1742132833636,0.00796621,1883.0,1882.9,3.13160047]
["bitfinex-derivatives","ETHF0:USTF0",1742132834042,1.07007621,1883.0,1882.9,2.06944047]
["bitfinex-derivatives","ETHF0:USTF0",1742132834348,1.06222,1882.8,1882.7,1.07021621]
["bitfinex-derivatives","ETHF0:USTF0",1742132834546,2.4377,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742132834745,1.3755,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742132835135,2.4377,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742132835447,1.06222,1882.8,1882.7,1.43546621]
["bitfinex-derivatives","ETHF0:USTF0",1742132835645,1.3755,1882.8,1882.7,2.49774621]
["bitfinex-derivatives","ETHF0:USTF0",1742132835836,2.43772,1882.8,1882.7,1.43546621]
["bitfinex-derivatives","ETHF0:USTF0",1742132836036,2.43772,1882.8,1882.7,2.49774621]
["bitfinex-derivatives","ETHF0:USTF0",1742132836340,0.00796621,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742132836936,0.00796621,1883.0,1882.9,3.11807]
["bitfinex-derivatives","ETHF0:USTF0",1742132838143,1.46776621,1883.0,1882.9,3.11807]
["bitfinex-derivatives","ETHF0:USTF0",1742132838338,2.52987621,1883.0,1882.9,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742132838733,1.46776621,1883.0,1882.9,3.11807]
["bitfinex-derivatives","ETHF0:USTF0",1742132839846,2.52987621,1883.0,1882.9,3.11807]
["bitfinex-derivatives","ETHF0:USTF0",1742132840050,1.46776621,1883.0,1882.9,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742132840249,2.52987621,1883.0,1882.9,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742132840437,1.06222,1882.8,1882.7,1.07022621]
["bitfinex-derivatives","ETHF0:USTF0",1742132840641,1.06222,1882.8,1882.7,2.48522621]
["bitfinex-derivatives","ETHF0:USTF0",1742132841148,2.52201,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742132841345,2.52201,1882.9,1882.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742132841747,1.06222,1882.8,1882.7,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132841944,2.52202,1882.8,1882.7,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132842144,5.72982,1882.8,1882.7,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132843340,11.55582,1882.8,1882.7,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132845249,2.6557,1882.7,1882.0,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742132845445,1.06255,1882.3,1882.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1742132846148,2.5019,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742132846350,1.06254,1882.3,1882.2,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742132848054,2.5019,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742132848241,1.4394,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742132848443,2.50185,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742132849251,2.50185,1882.4,1882.3,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1742132849951,1.4394,1882.4,1882.3,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1742132850247,12.05373,1882.7,1882.4,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1742132850551,2.45683,1882.6,1882.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742132851947,2.45683,1882.6,1882.5,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1742132852154,2.45683,1882.6,1882.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742132852852,2.45683,1882.6,1882.5,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1742132853151,5.826,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742132853349,4.26999,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742132853556,5.62739,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742132854050,5.62739,1882.9,1882.8,2.44882]
["bitfinex-derivatives","ETHF0:USTF0",1742132854447,3.2078,1882.9,1882.8,2.44882]
["bitfinex-derivatives","ETHF0:USTF0",1742132855059,4.26997,1882.9,1882.8,2.44882]
["bitfinex-derivatives","ETHF0:USTF0",1742132855251,5.63737,1882.9,1882.8,2.44882]
["bitfinex-derivatives","ETHF0:USTF0",1742132855948,5.63737,1882.9,1882.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742132856150,5.63737,1882.9,1882.8,2.44882]
["bitfinex-derivatives","ETHF0:USTF0",1742132857056,5.63737,1882.9,1882.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742132857755,5.63737,1882.9,1882.8,2.44882]
["bitfinex-derivatives","ETHF0:USTF0",1742132857951,5.63737,1882.9,1882.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742132858147,4.5752,1882.9,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132858358,1.06233,1882.6,1882.5,4.27017]
["bitfinex-derivatives","ETHF0:USTF0",1742132858557,1.06233,1882.6,1882.5,5.65916]
["bitfinex-derivatives","ETHF0:USTF0",1742132858958,1.06233,1882.6,1882.5,6.33703017]
["bitfinex-derivatives","ETHF0:USTF0",1742132859258,1.06233,1882.6,1882.5,5.27467017]
["bitfinex-derivatives","ETHF0:USTF0",1742132859759,1.06233,1882.6,1882.5,2.06687017]
["bitfinex-derivatives","ETHF0:USTF0",1742132860260,2.43373,1882.6,1882.5,0.67787017]
["bitfinex-derivatives","ETHF0:USTF0",1742132860957,1.06239,1882.5,1882.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742132861163,2.41089,1882.5,1882.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742132861554,1.0625,1882.3,1882.2,2.44466]
["bitfinex-derivatives","ETHF0:USTF0",1742132861957,1.0625,1882.3,1882.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742132862159,1.0625,1882.3,1882.2,2.06057867]
["bitfinex-derivatives","ETHF0:USTF0",1742132863059,1.0625,1882.3,1882.2,0.67847867]
["bitfinex-derivatives","ETHF0:USTF0",1742132863256,4.2703,1882.3,1882.2,0.67847867]
["bitfinex-derivatives","ETHF0:USTF0",1742132863561,1.06273,1881.9,1881.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742132863762,1.06284,1881.7,1881.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742132864062,1.06284,1881.7,1881.6,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742132864257,1.06296,1881.5,1881.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742132864454,1.06296,1881.5,1881.4,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742132864856,1.06316,1881.2,1880.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742132865060,1.4331,1881.4,1881.0,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742132865254,1.4331,1881.4,1881.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742132865454,1.4331,1881.4,1881.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1742132865455,2.49616,1881.4,1881.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1742132865755,1.0631,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742132865955,1.4331,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742132866155,1.06303,1881.4,1881.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1742132866353,1.06308,1881.3,1881.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1742132866556,2.65742,1881.5,1881.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742132866759,1.06317,1881.2,1881.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742132866955,1.06317,1881.2,1881.1,2.45368]
["bitfinex-derivatives","ETHF0:USTF0",1742132867258,1.4419,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742132867458,3.90256621,1881.8,1881.2,7.6263]
["bitfinex-derivatives","ETHF0:USTF0",1742132867660,0.00796621,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742132868155,1.06285,1881.7,1881.6,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1742132868354,2.50475,1881.7,1881.6,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742132868552,1.4419,1881.7,1881.6,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742132868751,2.50474,1881.7,1881.6,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742132868963,2.50474,1881.7,1881.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742132870166,1.4419,1881.7,1881.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742132870353,0.00796621,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742132870668,0.00796621,1881.8,1881.7,1.78104]
["bitfinex-derivatives","ETHF0:USTF0",1742132871162,0.00796621,1881.8,1881.7,3.23704]
["bitfinex-derivatives","ETHF0:USTF0",1742132871563,1.34776621,1881.8,1881.7,3.23704]
["bitfinex-derivatives","ETHF0:USTF0",1742132871763,0.00796621,1881.8,1881.7,3.23704]
["bitfinex-derivatives","ETHF0:USTF0",1742132871963,0.00796621,1881.8,1881.7,6.83704]
["bitfinex-derivatives","ETHF0:USTF0",1742132874966,3.2078,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742132875170,4.6555,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742132875470,5.826,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742132875767,6.88845,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742132875970,8.27875,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742132876364,1.0625,1882.3,1882.2,2.48718621]
["bitfinex-derivatives","ETHF0:USTF0",1742132876671,1.3903,1882.3,1882.2,2.48718621]
["bitfinex-derivatives","ETHF0:USTF0",1742132878568,1.07035621,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742132879972,1.36636621,1882.5,1882.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742132880175,1.36636621,1882.5,1882.2,1.07050621]
["bitfinex-derivatives","ETHF0:USTF0",1742132880375,1.0625,1882.3,1882.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132880767,2.4209,1882.3,1882.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132881464,3.1084,1882.3,1882.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132882971,5.6084,1882.3,1882.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132883473,10.3719,1882.3,1881.6,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1742132883674,1.06284,1881.7,1881.6,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1742132883875,1.06284,1881.7,1881.6,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742132884077,1.06284,1881.7,1881.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1742132884380,1.0629,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132884568,5.86506,1881.6,1881.2,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1742132884875,1.06304,1881.4,1881.3,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742132885076,1.06304,1881.4,1881.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742132885271,1.06307,1881.3,1881.2,2.43548]
["bitfinex-derivatives","ETHF0:USTF0",1742132885473,1.06307,1881.3,1881.2,1.77208]
["bitfinex-derivatives","ETHF0:USTF0",1742132885668,2.51987,1881.3,1881.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1742132886078,2.51987,1881.3,1881.2,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1742132886276,4.11459,1881.3,1880.7,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742132886477,1.0633,1880.9,1880.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742132886681,1.06326,1881.0,1880.9,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1742132886886,1.06326,1881.0,1880.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1742132887072,1.06329,1880.9,1880.8,0.67184666]
["bitfinex-derivatives","ETHF0:USTF0",1742132887674,1.06335,1880.8,1880.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742132888685,1.06334,1880.9,1880.7,2.45026]
["bitfinex-derivatives","ETHF0:USTF0",1742132888880,1.06331,1880.9,1880.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742132889087,1.06333,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742132889398,1.06333,1880.9,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132889399,1.06346,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132889576,3.2078,1880.6,1880.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742132889776,1.0636,1880.4,1880.2,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1742132889972,0.00796621,1880.6,1880.1,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1742132890184,0.00796621,1880.6,1880.5,4.27132]
["bitfinex-derivatives","ETHF0:USTF0",1742132890385,3.2078,1881.4,1881.0,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742132890577,3.2078,1881.4,1880.8,1.76872]
["bitfinex-derivatives","ETHF0:USTF0",1742132890578,2.65768,1881.3,1880.8,1.76872]
["bitfinex-derivatives","ETHF0:USTF0",1742132890784,3.2078,1881.1,1880.8,3.17133]
["bitfinex-derivatives","ETHF0:USTF0",1742132890978,3.2078,1881.1,1880.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1742132890979,1.06329,1880.9,1880.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1742132891386,1.06329,1880.9,1880.8,3.17133]
["bitfinex-derivatives","ETHF0:USTF0",1742132891686,1.06329,1880.9,1880.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1742132891892,1.06329,1880.9,1880.8,3.17135]
["bitfinex-derivatives","ETHF0:USTF0",1742132892080,1.06329,1880.9,1880.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1742132892586,1.06335,1880.8,1880.7,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132892787,4.68035,1880.8,1880.7,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132893191,10.50635,1880.8,1880.7,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132893488,13.00635,1880.8,1880.7,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132893887,10.50635,1880.8,1880.7,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132894081,10.50835,1880.8,1880.7,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132896092,13.00835,1880.8,1880.7,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742132896593,1.06375,1880.1,1880.0,0.67025484]
["bitfinex-derivatives","ETHF0:USTF0",1742132896985,1.06377,1880.1,1879.9,4.27163]
["bitfinex-derivatives","ETHF0:USTF0",1742132897292,6.8318,1880.2,1879.9,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1742132897488,1.06383,1880.0,1879.9,2.45246]
["bitfinex-derivatives","ETHF0:USTF0",1742132897889,1.06383,1880.0,1879.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742132898283,6.8318,1880.2,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132898483,6.8318,1880.2,1879.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742132898684,0.00796621,1880.1,1879.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742132898987,1.0639,1879.9,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132899194,0.00796621,1880.1,1879.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742132899493,0.00796621,1880.1,1879.8,2.45251]
["bitfinex-derivatives","ETHF0:USTF0",1742132899790,1.07176621,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742132899980,0.00796621,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742132900181,1.07171621,1880.1,1880.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742132900381,1.07171621,1880.1,1880.0,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1742132900688,0.00796621,1880.1,1880.0,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1742132900890,1.07171621,1880.1,1880.0,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1742132901190,1.35556621,1880.1,1880.0,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1742132901393,2.41931621,1880.1,1880.0,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1742132902192,1.35556621,1880.1,1880.0,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1742132902385,2.41931621,1880.1,1880.0,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1742132902585,1.06389,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742132902786,1.06389,1879.9,1879.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742132903089,1.06389,1879.9,1879.8,2.47772]
["bitfinex-derivatives","ETHF0:USTF0",1742132903289,1.06389,1879.9,1879.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742132903795,1.0642,1879.3,1879.2,0.66879184]
["bitfinex-derivatives","ETHF0:USTF0",1742132903986,6.8598,1879.4,1879.2,1.99019184]
["bitfinex-derivatives","ETHF0:USTF0",1742132904180,3.654,1879.8,1879.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742132904382,1.4583,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742132904584,2.52227,1879.7,1879.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742132904791,1.4583,1879.7,1879.4,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742132904993,1.4583,1879.7,1879.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742132905189,2.5223,1879.7,1879.6,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742132905587,2.52227,1879.7,1879.6,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742132906090,1.4583,1879.7,1879.6,3.09733]
["bitfinex-derivatives","ETHF0:USTF0",1742132906289,1.06395,1879.8,1879.7,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742132906491,1.06395,1879.8,1879.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742132907084,1.06397,1879.7,1879.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742132907282,2.52427,1879.7,1879.6,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742132907496,1.06414,1879.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132907696,1.0642,1879.3,1879.2,1.76663]
["bitfinex-derivatives","ETHF0:USTF0",1742132907891,1.06417,1879.4,1879.3,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742132908493,1.4603,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742132908698,5.826,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742132908994,1.06405,1879.6,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132909195,4.7277,1879.9,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132909498,1.06397,1879.7,1879.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1742132909690,1.06397,1879.7,1879.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742132909892,2.50266,1879.8,1879.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742132910096,1.06397,1879.7,1879.6,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1742132910400,1.4387,1879.7,1879.6,1.76643]
["bitfinex-derivatives","ETHF0:USTF0",1742132911290,1.06394,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742132911596,2.50264,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742132912298,1.4387,1879.8,1879.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742132912498,1.4387,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742132912795,6.33238621,1880.1,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132912796,0.00796621,1880.1,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132912995,2.38279,1879.9,1879.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742132913396,2.38279,1879.9,1879.7,4.27173]
["bitfinex-derivatives","ETHF0:USTF0",1742132913397,1.06392,1879.8,1879.7,4.27173]
["bitfinex-derivatives","ETHF0:USTF0",1742132913594,2.38282,1879.8,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132913797,1.06397,1879.7,1879.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742132913990,1.06409,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132914797,1.0642,1879.3,1879.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1742132914992,1.0642,1879.3,1879.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742132915900,1.0642,1879.3,1879.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1742132916092,2.66065,1879.2,1878.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742132916403,1.06471,1878.4,1878.3,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1742132916605,5.86929,1878.7,1878.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742132916799,1.06471,1878.4,1878.3,3.13325896]
["bitfinex-derivatives","ETHF0:USTF0",1742132916995,1.06471,1878.4,1878.3,0.67091896]
["bitfinex-derivatives","ETHF0:USTF0",1742132917496,5.7078,1878.4,1877.1,22.82651413]
["bitfinex-derivatives","ETHF0:USTF0",1742132917700,1.06539,1877.2,1877.1,16.4167663]
["bitfinex-derivatives","ETHF0:USTF0",1742132917898,3.2078,1877.5,1877.1,16.4167663]
["bitfinex-derivatives","ETHF0:USTF0",1742132918108,3.751,1877.7,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132918302,5.79284,1877.7,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132918490,1.06535,1877.3,1877.1,16.4167663]
["bitfinex-derivatives","ETHF0:USTF0",1742132918694,1.06539,1877.2,1877.1,16.4167663]
["bitfinex-derivatives","ETHF0:USTF0",1742132918899,1.4109,1877.5,1877.1,16.4167663]
["bitfinex-derivatives","ETHF0:USTF0",1742132919402,3.2078,1877.7,1877.1,16.4167663]
["bitfinex-derivatives","ETHF0:USTF0",1742132919707,1.06535,1877.3,1877.0,8.14327]
["bitfinex-derivatives","ETHF0:USTF0",1742132920001,1.06532,1877.4,1877.1,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1742132920190,1.4109,1877.5,1877.0,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742132920394,1.06541,1877.2,1877.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1742132920696,1.4109,1877.5,1877.0,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742132920900,1.06537,1877.3,1877.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742132921097,6.1386,1877.5,1877.1,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742132921605,1.06532,1877.4,1877.1,2.51484]
["bitfinex-derivatives","ETHF0:USTF0",1742132921807,1.06532,1877.4,1877.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742132922108,4.7277,1877.5,1877.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742132922403,5.79294,1877.5,1877.2,5.72796]
["bitfinex-derivatives","ETHF0:USTF0",1742132922707,1.06533,1877.3,1877.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742132923199,1.3249,1877.4,1876.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742132923200,4.5327,1877.4,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132923406,4.5327,1877.4,1876.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742132923407,1.0655,1877.0,1876.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742132923600,1.0655,1877.0,1876.8,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742132923794,1.3249,1877.2,1876.8,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742132923795,1.06548,1877.1,1876.8,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742132923994,1.06548,1877.1,1876.8,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1742132924307,2.39034,1877.2,1876.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742132924802,1.3249,1877.2,1876.9,2.52035]
["bitfinex-derivatives","ETHF0:USTF0",1742132925002,1.3249,1877.2,1876.9,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742132925204,1.3249,1877.2,1877.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742132925406,1.06533,1877.3,1877.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742132925702,1.3646,1877.4,1877.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742132926102,4.7277,1878.0,1877.3,2.66334]
["bitfinex-derivatives","ETHF0:USTF0",1742132926302,1.0651,1877.8,1877.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742132926503,1.06522,1877.5,1877.4,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742132926703,13.18208785,1877.9,1877.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742132926898,1.06525,1877.5,1877.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742132927095,1.06528,1877.4,1877.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742132927503,1.06535,1877.3,1877.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1742132927705,1.4643,1877.3,1876.9,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1742132928003,7.9355,1877.7,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132928204,1.06524,1877.5,1877.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742132928710,4.6721,1877.7,1877.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742132928895,2.66292,1877.6,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132929200,2.66292,1877.6,1877.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1742132929201,1.06542,1877.2,1877.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1742132929407,8.5571,1877.5,1877.0,5.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742132929597,8.5571,1877.5,1877.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1742132929797,1.06545,1877.1,1877.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1742132930306,8.5571,1877.5,1877.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1742132930605,1.06532,1877.4,1877.1,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1742132930808,1.06533,1877.3,1877.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742132931396,1.4643,1877.5,1877.3,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1742132931598,1.06514,1877.7,1877.2,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1742132931800,1.4402,1877.7,1877.5,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1742132932007,1.4402,1877.7,1877.6,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742132932403,1.4402,1877.7,1877.6,2.39166]
["bitfinex-derivatives","ETHF0:USTF0",1742132932608,0.00798785,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742132933496,0.00798785,1877.9,1877.8,4.27285]
["bitfinex-derivatives","ETHF0:USTF0",1742132934704,3.2078,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742132935014,1.06472,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742132935207,2.52158,1878.5,1878.4,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1742132935412,2.52158,1878.5,1878.3,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1742132935616,0.09249,1878.5,1878.4,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1742132936211,0.09249,1878.5,1878.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742132936212,1.15714,1878.5,1878.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742132936411,1.15714,1878.5,1878.4,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1742132936812,1.15714,1878.5,1878.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742132937215,0.09249,1878.5,1878.4,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1742132937713,0.09249,1878.5,1878.4,5.68811]
["bitfinex-derivatives","ETHF0:USTF0",1742132938013,0.09249,1878.5,1878.4,6.37201]
["bitfinex-derivatives","ETHF0:USTF0",1742132938515,0.00798785,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742132938708,3.2078,1878.9,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742132938909,2.48024,1879.1,1878.6,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1742132939107,1.06437,1879.0,1878.9,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1742132939306,2.48026,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742132939510,2.48027,1879.1,1878.9,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1742132939710,1.06437,1879.0,1878.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742132940009,1.06435,1879.1,1878.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742132940212,1.38208785,1879.2,1878.9,2.50811]
["bitfinex-derivatives","ETHF0:USTF0",1742132940415,1.38208785,1879.2,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742132940607,1.38208785,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742132940811,2.44637785,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742132941014,1.06431,1879.1,1879.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742132941814,2.44636785,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742132942005,1.38208785,1879.2,1879.0,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1742132942206,1.38208785,1879.2,1878.9,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1742132942406,1.06435,1879.1,1879.0,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742132942606,1.06435,1879.1,1878.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742132942910,1.38208785,1879.2,1878.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742132942911,2.44637785,1879.2,1878.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742132943113,1.06431,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742132943313,2.44637785,1879.2,1878.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742132943616,1.06433,1879.1,1879.0,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1742132943815,2.44638785,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742132944012,0.00798785,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742132944416,0.00798785,1879.2,1879.1,2.40751]
["bitfinex-derivatives","ETHF0:USTF0",1742132946020,0.00798785,1879.2,1879.1,6.25451]
["bitfinex-derivatives","ETHF0:USTF0",1742132946220,0.00798785,1879.2,1879.1,6.92181]
["bitfinex-derivatives","ETHF0:USTF0",1742132946717,0.00798785,1879.2,1879.1,9.42181]
["bitfinex-derivatives","ETHF0:USTF0",1742132947020,1.4198,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742132947222,1.4198,1879.6,1879.2,5.86844]
["bitfinex-derivatives","ETHF0:USTF0",1742132947513,1.4198,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742132947820,1.4198,1879.6,1879.3,4.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742132947821,1.06399,1879.7,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132948118,1.4198,1879.8,1879.6,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1742132948316,1.07195785,1879.7,1879.6,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1742132948512,0.00798785,1879.7,1879.6,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1742132948722,0.00798785,1879.7,1879.6,4.27179]
["bitfinex-derivatives","ETHF0:USTF0",1742132949022,4.7277,1880.2,1879.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742132949219,1.06382,1880.0,1879.9,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1742132949521,2.46249,1880.1,1879.9,2.39073]
["bitfinex-derivatives","ETHF0:USTF0",1742132949717,1.3987,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742132950016,2.65952,1880.0,1879.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742132950322,4.05836,1879.9,1879.4,2.39103]
["bitfinex-derivatives","ETHF0:USTF0",1742132950616,3.2078,1879.8,1879.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742132950914,2.46262,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742132951214,1.06397,1879.7,1879.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1742132951420,2.46267,1879.7,1879.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1742132951916,1.3987,1879.7,1879.6,4.91703]
["bitfinex-derivatives","ETHF0:USTF0",1742132952118,2.46267,1879.7,1879.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1742132952312,1.0639,1879.9,1879.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1742132952512,1.06392,1879.8,1879.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742132952914,2.49742,1879.8,1879.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742132953319,1.06403,1879.6,1879.5,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742132953622,1.06403,1879.6,1879.5,8.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742132953812,1.06403,1879.6,1879.5,9.46339]
["bitfinex-derivatives","ETHF0:USTF0",1742132954218,1.06403,1879.6,1879.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1742132954426,1.06409,1879.5,1879.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1742132955118,1.06414,1879.4,1879.3,5.62647785]
["bitfinex-derivatives","ETHF0:USTF0",1742132955316,1.06414,1879.4,1879.3,1.35448785]
["bitfinex-derivatives","ETHF0:USTF0",1742132955317,2.51414,1879.4,1879.3,1.35448785]
["bitfinex-derivatives","ETHF0:USTF0",1742132955518,2.51414,1879.4,1879.3,2.41868785]
["bitfinex-derivatives","ETHF0:USTF0",1742132956019,2.51414,1879.4,1879.3,1.35448785]
["bitfinex-derivatives","ETHF0:USTF0",1742132956214,2.51414,1879.4,1879.3,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742132956723,5.72194,1879.4,1879.3,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742132956915,4.6578,1879.4,1878.7,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1742132957217,1.06448,1878.8,1878.7,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1742132957418,1.06454,1878.7,1878.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742132957613,1.06454,1878.7,1878.5,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1742132957614,1.45,1878.7,1878.5,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1742132957921,1.0646,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742132958110,1.45,1878.7,1878.4,8.46298785]
["bitfinex-derivatives","ETHF0:USTF0",1742132958310,1.45,1878.7,1878.4,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742132958311,2.48585,1878.5,1878.4,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742132958918,1.4212,1878.5,1878.4,1.07269785]
["bitfinex-derivatives","ETHF0:USTF0",1742132959119,2.48585,1878.5,1878.4,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742132959311,1.4212,1878.5,1878.4,1.07269785]
["bitfinex-derivatives","ETHF0:USTF0",1742132959511,1.07251785,1878.8,1878.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1742132959723,1.4212,1878.7,1878.6,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1742132959914,2.48574,1878.7,1878.5,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1742132960311,1.06465,1878.5,1878.4,1.45688785]
["bitfinex-derivatives","ETHF0:USTF0",1742132960512,1.0646,1878.6,1878.5,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742132960714,1.06463,1878.6,1878.4,1.45688785]
["bitfinex-derivatives","ETHF0:USTF0",1742132960915,1.06463,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742132961115,1.06463,1878.6,1878.4,2.52155785]
["bitfinex-derivatives","ETHF0:USTF0",1742132961319,1.3746,1878.5,1878.4,1.07265785]
["bitfinex-derivatives","ETHF0:USTF0",1742132961622,1.3746,1878.5,1878.4,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742132961822,2.43925,1878.5,1878.4,1.07269785]
["bitfinex-derivatives","ETHF0:USTF0",1742132962428,1.3746,1878.5,1878.4,1.07269785]
["bitfinex-derivatives","ETHF0:USTF0",1742132964026,1.3746,1878.5,1878.4,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742132964223,1.3746,1878.5,1878.4,1.07269785]
["bitfinex-derivatives","ETHF0:USTF0",1742132964625,2.43925,1878.5,1878.4,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742132964822,1.3746,1878.5,1878.4,1.07269785]
["bitfinex-derivatives","ETHF0:USTF0",1742132965024,0.00798785,1878.8,1878.6,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742132965328,1.402,1878.7,1878.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742132966723,1.402,1878.7,1878.4,5.91378785]
["bitfinex-derivatives","ETHF0:USTF0",1742132966916,1.06465,1878.5,1878.4,6.97845785]
["bitfinex-derivatives","ETHF0:USTF0",1742132967123,1.06465,1878.5,1878.4,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742132968822,1.06465,1878.5,1878.4,1.07269785]
["bitfinex-derivatives","ETHF0:USTF0",1742132969128,1.06465,1878.5,1878.4,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742132971024,1.3355,1878.5,1878.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742132971223,1.06477,1878.3,1878.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742132971726,1.06477,1878.3,1878.1,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742132972029,2.40032,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742132972526,1.06472,1878.4,1878.0,4.60308785]
["bitfinex-derivatives","ETHF0:USTF0",1742132972732,1.06472,1878.4,1878.3,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1742132972733,2.40021,1878.4,1878.3,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1742132973027,1.3355,1878.4,1878.3,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1742132973530,2.40021,1878.4,1878.3,2.44012]
["bitfinex-derivatives","ETHF0:USTF0",1742132974126,2.40021,1878.4,1878.3,2.44017]
["bitfinex-derivatives","ETHF0:USTF0",1742132975026,1.3355,1878.4,1878.3,2.44017]
["bitfinex-derivatives","ETHF0:USTF0",1742132975835,1.06463,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742132976032,1.3756,1878.6,1878.5,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742132977025,4.73568785,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742132977227,1.38358785,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742132977542,0.00798785,1878.8,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742132977722,0.00798785,1878.8,1878.7,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1742132980939,3.9109,1879.3,1879.1,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1742132981334,0.7031,1879.3,1878.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742132981531,1.06437,1879.0,1878.9,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742132981733,1.06436,1879.1,1878.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742132982036,0.00798785,1879.2,1879.1,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1742132982238,1.38478785,1879.2,1879.1,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1742132982436,0.00798785,1879.2,1879.1,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1742132983335,0.00798785,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742132984334,1.38478785,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742132985230,1.38478785,1879.2,1879.0,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742132985540,1.06431,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742132985738,1.06431,1879.1,1879.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1742132985938,1.06431,1879.1,1878.9,2.44189]
["bitfinex-derivatives","ETHF0:USTF0",1742132985939,1.06437,1879.0,1878.9,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742132986243,2.51597,1879.0,1878.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742132986442,2.51597,1879.0,1878.9,1.76873]
["bitfinex-derivatives","ETHF0:USTF0",1742132986443,1.4516,1879.0,1878.9,1.76873]
["bitfinex-derivatives","ETHF0:USTF0",1742132986739,2.51597,1879.0,1878.9,3.21293]
["bitfinex-derivatives","ETHF0:USTF0",1742132987041,1.4516,1879.0,1878.9,3.21293]
["bitfinex-derivatives","ETHF0:USTF0",1742132987434,2.51597,1879.0,1878.9,3.21293]
["bitfinex-derivatives","ETHF0:USTF0",1742132987629,1.4516,1879.0,1878.9,3.21293]
["bitfinex-derivatives","ETHF0:USTF0",1742132987932,1.06431,1879.1,1879.0,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1742132988239,1.3378,1879.0,1878.9,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1742132988441,2.40217,1879.0,1878.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742132988743,1.3378,1879.0,1878.9,1.76873]
["bitfinex-derivatives","ETHF0:USTF0",1742132988941,3.88338785,1879.2,1879.0,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742132988942,1.07226785,1879.2,1879.0,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742132989139,2.40211,1879.1,1878.9,1.76868]
["bitfinex-derivatives","ETHF0:USTF0",1742132990038,1.3378,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742132990935,2.40213,1879.1,1878.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742132991136,1.3378,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742132993247,0.00798785,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742132994239,0.00798785,1879.2,1879.1,4.27211]
["bitfinex-derivatives","ETHF0:USTF0",1742133000241,0.00798785,1879.2,1878.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742133000452,1.06443,1878.9,1878.8,4.28022785]
["bitfinex-derivatives","ETHF0:USTF0",1742133001148,1.06441,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742133001453,2.39821,1879.0,1878.8,4.28021785]
["bitfinex-derivatives","ETHF0:USTF0",1742133001649,1.3338,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742133001847,2.39817,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742133002346,2.39817,1879.0,1878.8,4.28023785]
["bitfinex-derivatives","ETHF0:USTF0",1742133002347,1.06443,1878.9,1878.8,4.28023785]
["bitfinex-derivatives","ETHF0:USTF0",1742133002645,2.39823,1878.9,1878.8,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133003255,5.60603,1878.9,1878.8,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133004654,4.5416,1878.9,1878.8,1.07246785]
["bitfinex-derivatives","ETHF0:USTF0",1742133004850,1.3338,1878.9,1878.8,1.07246785]
["bitfinex-derivatives","ETHF0:USTF0",1742133005047,1.07228785,1879.2,1879.0,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742133005352,1.07228785,1879.2,1878.8,1.07246785]
["bitfinex-derivatives","ETHF0:USTF0",1742133005353,1.0644,1879.0,1878.9,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742133006055,2.40524,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742133006254,1.06434,1879.1,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742133006457,4.28008785,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742133006850,1.06434,1879.1,1879.0,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742133007056,1.06431,1879.1,1879.0,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742133007556,4.28008785,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742133007756,1.06436,1879.1,1879.0,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742133008058,4.28006785,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742133008358,3.21578785,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742133008959,0.00798785,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742133009144,1.07224785,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742133009553,0.00798785,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742133010852,3.2078,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742133011159,4.27164,1880.0,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742133011558,3.2078,1880.0,1879.7,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742133011750,4.27164,1880.0,1879.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742133011956,1.06386,1879.9,1879.8,2.43848]
["bitfinex-derivatives","ETHF0:USTF0",1742133012247,1.06386,1879.9,1879.8,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1742133012853,1.06386,1879.9,1879.7,2.52401785]
["bitfinex-derivatives","ETHF0:USTF0",1742133013155,1.06386,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742133013351,3.2078,1880.0,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742133013945,1.0638,1880.0,1879.9,2.51596]
["bitfinex-derivatives","ETHF0:USTF0",1742133014653,1.07176785,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742133014860,0.00798785,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742133015056,4.27136,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742133015259,1.06356,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742133015453,1.06352,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742133015658,0.725,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742133015853,4.27121,1880.7,1880.2,11.80602]
["bitfinex-derivatives","ETHF0:USTF0",1742133016057,1.06346,1880.7,1880.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742133016456,0.00798785,1880.6,1880.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742133018151,0.00798785,1880.6,1880.5,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742133018447,3.2078,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742133018855,5.65694,1881.4,1880.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1742133019053,4.5939,1881.4,1881.1,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1742133019249,0.72,1881.4,1881.1,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1742133019456,1.06317,1881.2,1880.8,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742133019656,3.93297383,1881.4,1881.1,1.07113785]
["bitfinex-derivatives","ETHF0:USTF0",1742133019853,1.06308,1881.3,1881.1,1.07113785]
["bitfinex-derivatives","ETHF0:USTF0",1742133020161,1.06308,1881.3,1881.1,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133020366,4.27092,1881.2,1881.1,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133021266,5.73042,1881.2,1881.1,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133021659,1.4595,1881.2,1881.1,1.07116785]
["bitfinex-derivatives","ETHF0:USTF0",1742133022960,2.52262,1881.2,1881.1,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133023363,5.02262,1881.2,1881.1,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133023562,8.6872,1881.2,1880.6,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742133023770,1.06347,1880.6,1880.4,4.85654]
["bitfinex-derivatives","ETHF0:USTF0",1742133024065,1.4134,1880.5,1880.4,2.44594]
["bitfinex-derivatives","ETHF0:USTF0",1742133024958,0.7293,1880.9,1880.7,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1742133025260,1.3488,1880.8,1880.7,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1742133025466,6.9968,1881.1,1880.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742133025467,8.7623,1881.1,1880.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742133025662,1.3488,1880.9,1880.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742133027061,1.3488,1880.9,1880.7,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1742133027368,1.3488,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742133029272,1.06349,1880.6,1880.4,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742133029476,1.0635,1880.6,1880.4,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742133029771,1.4606,1880.5,1880.4,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742133030463,1.4606,1880.5,1880.3,3.91118785]
["bitfinex-derivatives","ETHF0:USTF0",1742133030464,2.52412,1880.5,1880.3,4.97480785]
["bitfinex-derivatives","ETHF0:USTF0",1742133030660,2.52412,1880.5,1880.3,0.70338785]
["bitfinex-derivatives","ETHF0:USTF0",1742133030661,1.06358,1880.4,1880.3,0.70338785]
["bitfinex-derivatives","ETHF0:USTF0",1742133030967,2.38458,1880.4,1880.3,0.70338785]
["bitfinex-derivatives","ETHF0:USTF0",1742133031167,2.38458,1880.4,1880.3,1.76701785]
["bitfinex-derivatives","ETHF0:USTF0",1742133031469,2.38458,1880.4,1880.3,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133032369,1.321,1880.4,1880.3,1.07161785]
["bitfinex-derivatives","ETHF0:USTF0",1742133032570,4.96035,1880.7,1880.5,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742133032775,3.2078,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742133033068,1.321,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742133035764,2.38435,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742133035965,1.321,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742133037072,1.4358,1881.0,1880.9,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1742133039372,3.2078,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742133039569,3.2078,1881.1,1880.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742133039768,3.2078,1881.1,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742133039769,1.42,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742133040174,3.2078,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742133040875,4.6278,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742133041570,5.69102,1881.1,1880.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742133041770,5.69102,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742133042176,4.6278,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742133042570,5.69098,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742133042770,1.42,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742133042969,2.4832,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742133043573,1.42,1881.1,1880.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742133043877,1.06335,1880.8,1880.7,5.69329]
["bitfinex-derivatives","ETHF0:USTF0",1742133044177,1.06335,1880.8,1880.7,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742133044367,1.06335,1880.8,1880.7,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742133044775,1.06341,1880.7,1880.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742133044964,1.06358,1880.4,1880.3,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133045169,1.06358,1880.4,1879.7,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1742133045170,1.06394,1879.8,1879.7,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1742133045377,4.27166,1879.9,1879.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742133045677,1.06396,1879.8,1879.7,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742133045879,1.06396,1879.8,1879.7,2.39306]
["bitfinex-derivatives","ETHF0:USTF0",1742133046268,1.06396,1879.8,1879.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742133046477,1.06397,1879.7,1879.6,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133046683,4.27177,1879.7,1879.6,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133047176,4.7277,1879.8,1879.6,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133047177,4.7277,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742133047383,4.7277,1879.8,1879.7,2.39307]
["bitfinex-derivatives","ETHF0:USTF0",1742133048079,4.7277,1879.8,1879.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742133048080,5.79162,1879.8,1879.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742133048273,7.25202,1879.8,1879.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742133048582,7.25202,1879.8,1879.7,2.39307]
["bitfinex-derivatives","ETHF0:USTF0",1742133048877,7.25202,1879.8,1879.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742133049084,1.06397,1879.7,1879.6,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133049383,2.39347,1879.7,1879.6,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133051077,4.7277,1879.8,1879.6,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133051283,1.06392,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742133051587,1.06392,1879.8,1879.7,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742133052883,1.07188785,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742133053078,0.00798785,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742133058486,0.00798785,1879.9,1879.7,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1742133058677,0.00798785,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742133059491,0.00798785,1879.9,1879.7,3.79633]
["bitfinex-derivatives","ETHF0:USTF0",1742133059983,1.07188785,1879.9,1879.7,3.79635]
["bitfinex-derivatives","ETHF0:USTF0",1742133060384,0.00798785,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742133061386,7.9355,1880.2,1879.7,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1742133061575,3.2078,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742133061775,4.75219,1880.8,1880.2,2.65922]
["bitfinex-derivatives","ETHF0:USTF0",1742133061984,1.06348,1880.6,1880.5,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742133062485,1.3863,1880.7,1880.5,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742133062686,2.45772785,1880.7,1880.6,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742133065185,2.45772785,1880.7,1880.6,2.50516]
["bitfinex-derivatives","ETHF0:USTF0",1742133065585,2.45772785,1880.7,1880.6,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742133065986,1.39428785,1880.7,1880.6,2.50516]
["bitfinex-derivatives","ETHF0:USTF0",1742133066186,0.00798785,1880.7,1880.6,2.50516]
["bitfinex-derivatives","ETHF0:USTF0",1742133067793,4.75219,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742133067985,4.75219,1880.8,1880.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742133068180,5.81554,1880.8,1880.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742133068489,7.25219,1880.8,1879.8,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1742133068683,1.06371,1880.2,1880.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742133068878,1.06371,1880.2,1880.1,1.35408785]
["bitfinex-derivatives","ETHF0:USTF0",1742133069188,1.0636,1880.4,1880.1,1.35408785]
["bitfinex-derivatives","ETHF0:USTF0",1742133069383,3.73717383,1880.5,1880.2,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742133069587,1.06361,1880.4,1880.3,2.40973]
["bitfinex-derivatives","ETHF0:USTF0",1742133069888,0.00517383,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742133070274,0.00517383,1880.5,1880.3,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742133070480,0.00517383,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742133070677,0.00517383,1880.5,1880.4,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1742133070881,0.00517383,1880.5,1880.4,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1742133071095,5.81555,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742133071293,0.02449,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742133071485,1.08784,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742133071786,0.02449,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742133071986,0.02449,1880.8,1880.7,1.73261]
["bitfinex-derivatives","ETHF0:USTF0",1742133072388,1.06333,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742133072594,1.06333,1880.9,1880.8,2.48495]
["bitfinex-derivatives","ETHF0:USTF0",1742133072790,7.17388,1881.0,1880.8,2.48495]
["bitfinex-derivatives","ETHF0:USTF0",1742133072990,7.17388,1881.0,1880.9,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742133073587,1.06329,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742133073785,1.06329,1880.9,1880.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742133073985,2.43239,1880.9,1880.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742133074182,1.3691,1880.9,1880.8,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1742133074791,3.2078,1881.1,1880.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742133074792,1.06322,1881.1,1880.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742133074994,1.3691,1881.1,1880.9,3.11475]
["bitfinex-derivatives","ETHF0:USTF0",1742133075194,1.06324,1881.0,1880.9,3.11475]
["bitfinex-derivatives","ETHF0:USTF0",1742133075389,2.43233,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742133075586,2.43233,1881.1,1881.0,2.42004]
["bitfinex-derivatives","ETHF0:USTF0",1742133076579,5.8655,1881.3,1881.0,2.42004]
["bitfinex-derivatives","ETHF0:USTF0",1742133076580,4.27089,1881.3,1881.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742133076783,4.27088,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742133077087,3.2078,1881.3,1881.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742133077285,1.06316,1881.2,1881.1,1.07114785]
["bitfinex-derivatives","ETHF0:USTF0",1742133077984,1.06312,1881.2,1881.1,1.07110785]
["bitfinex-derivatives","ETHF0:USTF0",1742133078181,2.38332,1881.2,1881.1,1.07110785]
["bitfinex-derivatives","ETHF0:USTF0",1742133078390,1.3202,1881.2,1881.1,1.07110785]
["bitfinex-derivatives","ETHF0:USTF0",1742133078793,2.38332,1881.2,1881.1,1.07110785]
["bitfinex-derivatives","ETHF0:USTF0",1742133078995,1.3202,1881.2,1881.1,1.07110785]
["bitfinex-derivatives","ETHF0:USTF0",1742133079695,4.27089,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742133079882,4.27089,1881.3,1881.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742133080088,2.43569,1881.3,1881.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742133082886,2.43569,1881.3,1881.2,2.50352]
["bitfinex-derivatives","ETHF0:USTF0",1742133083588,2.43569,1881.3,1881.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742133083885,1.06305,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742133084291,9.40873,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742133084499,5.74399,1881.5,1881.2,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1742133084795,5.74399,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742133085395,5.74399,1881.5,1881.3,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742133085598,5.74399,1881.5,1881.4,2.51841]
["bitfinex-derivatives","ETHF0:USTF0",1742133085902,5.74399,1881.5,1881.4,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742133086104,5.74399,1881.5,1881.4,2.51841]
["bitfinex-derivatives","ETHF0:USTF0",1742133086105,3.23433,1881.5,1881.4,2.51841]
["bitfinex-derivatives","ETHF0:USTF0",1742133086399,1.08949,1881.5,1881.4,2.51841]
["bitfinex-derivatives","ETHF0:USTF0",1742133087399,0.02653,1881.5,1881.4,2.51841]
["bitfinex-derivatives","ETHF0:USTF0",1742133087588,0.02653,1881.5,1881.4,3.24011]
["bitfinex-derivatives","ETHF0:USTF0",1742133087998,3.2078,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742133088298,4.2705,1882.0,1881.8,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742133088495,3.2078,1882.0,1881.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742133088995,2.51267,1882.0,1881.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742133089192,4.7277,1882.2,1881.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742133089397,7.9355,1882.2,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133089697,2.65697,1881.8,1881.3,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742133089898,1.06301,1881.4,1881.3,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742133090398,1.06301,1881.4,1881.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742133090589,2.51299,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742133090793,2.51296,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742133090990,1.06301,1881.4,1881.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742133091191,1.06311,1881.3,1881.1,1.77422785]
["bitfinex-derivatives","ETHF0:USTF0",1742133091392,4.7277,1881.5,1881.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742133091591,4.7277,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742133091992,5.79066,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742133092403,4.7277,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742133093198,5.79057,1881.7,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742133093395,5.79057,1881.7,1881.6,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742133093597,5.79057,1881.7,1881.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742133093899,6.9008,1881.8,1881.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742133094100,4.27061,1881.8,1881.6,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742133094499,4.27061,1881.8,1881.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742133096300,4.27061,1881.8,1881.7,2.38984]
["bitfinex-derivatives","ETHF0:USTF0",1742133096498,3.2078,1881.8,1881.7,2.38984]
["bitfinex-derivatives","ETHF0:USTF0",1742133097300,1.06267,1882.0,1881.9,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1742133097501,5.79035,1882.1,1881.9,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1742133097700,5.79035,1882.1,1882.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742133097896,1.06265,1882.1,1882.0,2.46827]
["bitfinex-derivatives","ETHF0:USTF0",1742133098496,1.06265,1882.1,1882.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742133098692,7.9355,1882.2,1882.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742133098693,3.2078,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742133098903,4.27036,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742133099298,3.2078,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742133101100,4.27036,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742133101609,3.2078,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742133102101,1.06259,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742133102697,1.06256,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742133103397,1.06255,1882.3,1882.2,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742133103796,1.06258,1882.2,1882.1,1.07056785]
["bitfinex-derivatives","ETHF0:USTF0",1742133105408,1.06254,1882.3,1882.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1742133105798,1.06254,1882.3,1882.2,2.45723]
["bitfinex-derivatives","ETHF0:USTF0",1742133106811,1.0625,1882.3,1882.2,2.45721]
["bitfinex-derivatives","ETHF0:USTF0",1742133107308,1.06243,1882.5,1882.4,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742133107813,1.06243,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742133108002,5.79008,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742133108611,4.7277,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742133108911,5.79003,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742133109210,4.7277,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742133111715,4.7277,1882.6,1882.5,2.52489]
["bitfinex-derivatives","ETHF0:USTF0",1742133112302,5.79003,1882.6,1882.5,2.52489]
["bitfinex-derivatives","ETHF0:USTF0",1742133112511,4.7277,1882.6,1882.5,2.52489]
["bitfinex-derivatives","ETHF0:USTF0",1742133112905,1.06232,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742133113105,1.06232,1882.7,1882.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1742133113106,6.0831,1882.8,1882.5,2.52486]
["bitfinex-derivatives","ETHF0:USTF0",1742133113409,2.41413,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742133113609,1.3518,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742133113806,4.7277,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1742133114004,4.7277,1882.8,1882.7,4.71128]
["bitfinex-derivatives","ETHF0:USTF0",1742133114413,4.7277,1882.8,1882.7,6.10588]
["bitfinex-derivatives","ETHF0:USTF0",1742133115013,2.65495,1883.3,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742133115014,1.06206,1883.1,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742133115311,2.41386,1883.1,1883.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742133115703,1.3518,1883.1,1883.0,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1742133115903,1.06201,1883.2,1883.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742133116102,2.46501,1883.2,1883.0,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1742133116306,1.403,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742133116608,5.78964,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742133116804,7.19264,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742133117005,6.1307,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742133117211,4.7277,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742133117407,4.7277,1883.3,1883.2,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742133117804,4.6108,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742133118010,5.67268,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742133118406,5.67268,1883.4,1883.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742133118904,4.6108,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742133119109,5.67268,1883.4,1883.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742133119310,5.67268,1883.4,1883.3,1.78244]
["bitfinex-derivatives","ETHF0:USTF0",1742133119810,4.6108,1883.4,1883.3,1.78244]
["bitfinex-derivatives","ETHF0:USTF0",1742133120617,3.2078,1883.4,1883.3,1.78244]
["bitfinex-derivatives","ETHF0:USTF0",1742133121314,6.1494,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133121913,6.1494,1883.6,1883.5,2.45953]
["bitfinex-derivatives","ETHF0:USTF0",1742133122109,7.21117,1883.6,1883.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742133122313,7.21117,1883.6,1883.4,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1742133122314,6.1494,1883.6,1883.3,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742133122619,1.06184,1883.5,1883.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742133122813,4.6042,1883.5,1883.4,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1742133123008,1.3964,1883.5,1883.4,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1742133123203,2.45823,1883.5,1883.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742133124017,1.3964,1883.5,1883.4,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1742133124215,1.06188,1883.4,1883.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742133124615,1.3964,1883.4,1883.3,1.78244]
["bitfinex-derivatives","ETHF0:USTF0",1742133124808,2.45828,1883.4,1883.3,1.78244]
["bitfinex-derivatives","ETHF0:USTF0",1742133125408,1.3964,1883.4,1883.3,1.78244]
["bitfinex-derivatives","ETHF0:USTF0",1742133125616,5.7895,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133126007,7.1506,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133126208,1.06183,1883.5,1883.4,2.44254]
["bitfinex-derivatives","ETHF0:USTF0",1742133126512,6.0888,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133126513,4.7277,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133126716,5.78947,1883.6,1883.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742133126914,1.06188,1883.5,1883.3,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742133127119,1.3611,1883.4,1883.3,3.16314]
["bitfinex-derivatives","ETHF0:USTF0",1742133127320,1.3611,1883.4,1883.3,1.78244]
["bitfinex-derivatives","ETHF0:USTF0",1742133127816,2.42298,1883.4,1883.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742133128416,1.062,1883.2,1883.1,0.69816621]
["bitfinex-derivatives","ETHF0:USTF0",1742133128812,1.062,1883.2,1883.1,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133129214,2.4564,1883.2,1883.1,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133130016,2.4564,1883.2,1883.1,1.07001621]
["bitfinex-derivatives","ETHF0:USTF0",1742133130217,0.7063,1883.4,1883.1,1.07001621]
["bitfinex-derivatives","ETHF0:USTF0",1742133130419,1.062,1883.2,1883.1,1.07001621]
["bitfinex-derivatives","ETHF0:USTF0",1742133130723,2.45638,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742133131123,1.062,1883.2,1883.1,1.06997621]
["bitfinex-derivatives","ETHF0:USTF0",1742133131722,2.45638,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742133131924,1.062,1883.2,1883.1,1.06997621]
["bitfinex-derivatives","ETHF0:USTF0",1742133132126,1.062,1883.2,1883.1,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133132818,2.4561,1883.2,1883.1,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133133019,3.2078,1883.3,1883.1,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133133227,4.26977,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742133133618,5.66387,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742133133818,2.45607,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742133134014,1.062,1883.2,1883.1,1.06999621]
["bitfinex-derivatives","ETHF0:USTF0",1742133134424,1.3941,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742133134627,2.45607,1883.3,1883.1,1.06996621]
["bitfinex-derivatives","ETHF0:USTF0",1742133135126,2.45607,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742133136121,1.3941,1883.3,1883.1,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133136321,1.062,1883.2,1883.1,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133137025,2.4605,1883.2,1883.1,1.07001621]
["bitfinex-derivatives","ETHF0:USTF0",1742133138031,2.4605,1883.2,1883.1,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133138224,2.4605,1883.2,1883.1,1.07001621]
["bitfinex-derivatives","ETHF0:USTF0",1742133138424,2.4605,1883.2,1883.1,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133139028,2.4605,1883.2,1883.1,1.07001621]
["bitfinex-derivatives","ETHF0:USTF0",1742133139331,2.4605,1883.2,1883.1,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133139526,7.8493,1883.2,1883.1,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133139834,8.0095,1883.2,1883.1,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133140324,2.65531,1883.0,1882.7,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1742133140525,1.06228,1882.8,1882.7,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1742133140728,7.14531,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742133140931,4.7277,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742133141133,4.5632,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742133141435,1.06211,1883.0,1882.9,3.08339621]
["bitfinex-derivatives","ETHF0:USTF0",1742133141639,5.79761409,1883.2,1882.9,2.02126621]
["bitfinex-derivatives","ETHF0:USTF0",1742133141836,5.79761409,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742133142336,1.06207,1883.1,1883.0,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1742133142539,2.41747,1883.1,1883.0,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1742133142837,2.41747,1883.1,1883.0,2.39041]
["bitfinex-derivatives","ETHF0:USTF0",1742133143039,2.41747,1883.1,1883.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742133143223,5.62527,1883.1,1883.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742133144127,1.06211,1883.0,1882.9,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133144326,2.49181,1883.0,1882.9,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133144731,3.19411,1883.0,1882.9,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133145130,7.92181,1883.0,1882.9,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133147335,7.21951,1883.0,1882.9,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133148444,7.37951,1883.0,1882.9,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133148933,1.06228,1882.7,1882.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742133149130,4.27008,1882.7,1882.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742133151129,1.06233,1882.6,1882.5,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133151428,7.12103,1882.6,1882.5,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133151733,1.06267,1882.0,1881.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742133153132,1.06267,1882.0,1881.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742133155938,4.27047,1882.0,1881.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742133156543,1.06267,1882.0,1881.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742133157436,4.27047,1882.0,1881.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742133160042,1.06267,1882.0,1881.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742133160347,1.06267,1882.0,1881.9,3.11243]
["bitfinex-derivatives","ETHF0:USTF0",1742133160541,1.07062621,1882.1,1881.9,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742133160840,3.2078,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742133161649,4.2703,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742133162648,1.0625,1882.3,1882.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742133163446,2.5026,1882.3,1882.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742133163647,1.06267,1882.0,1881.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742133163835,1.06266,1882.1,1881.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742133164038,1.4401,1882.2,1882.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742133164039,1.06261,1882.2,1882.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742133164247,1.06263,1882.1,1882.0,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742133164852,1.06267,1882.0,1881.9,1.75759]
["bitfinex-derivatives","ETHF0:USTF0",1742133165344,4.27047,1882.0,1881.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742133166241,4.27047,1882.0,1881.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742133167746,1.06267,1882.0,1881.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742133168254,2.48267,1882.0,1881.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742133169653,1.06267,1882.0,1881.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742133170555,4.27047,1882.0,1881.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742133171354,1.06267,1882.0,1881.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742133171855,4.27047,1882.0,1881.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742133173961,2.47717,1882.0,1881.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742133175365,4.7277,1882.1,1881.9,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742133175665,4.7277,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742133175666,5.79036,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742133176554,4.7277,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742133177463,1.06218,1882.9,1882.1,2.65655]
["bitfinex-derivatives","ETHF0:USTF0",1742133177658,8.94024,1883.1,1882.7,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742133177858,8.94024,1883.1,1882.8,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742133177859,1.06221,1882.9,1882.8,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742133178169,1.06221,1882.9,1882.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742133178170,3.6298,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742133178466,1.395,1883.3,1883.0,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1742133178670,1.06992409,1883.2,1883.1,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1742133179465,0.00789409,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742133179662,1.06991409,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742133179972,1.06211,1883.0,1882.9,1.07009621]
["bitfinex-derivatives","ETHF0:USTF0",1742133180568,4.26991,1883.0,1882.9,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133180765,4.26991,1883.0,1882.9,1.07013621]
["bitfinex-derivatives","ETHF0:USTF0",1742133180966,2.48660409,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742133181264,1.06990409,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742133181669,0.00789409,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742133181869,1.06989409,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742133182262,1.06205,1883.1,1883.0,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1742133182664,1.06211,1883.0,1882.9,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133182871,2.42291,1883.0,1882.9,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133183675,3.09581,1883.0,1882.9,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133184279,1.0625,1882.4,1882.3,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742133184480,1.06248,1882.4,1882.3,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1742133185478,1.0625,1882.3,1882.2,2.44438621]
["bitfinex-derivatives","ETHF0:USTF0",1742133185872,1.0625,1882.3,1882.2,0.67466621]
["bitfinex-derivatives","ETHF0:USTF0",1742133186376,1.0625,1882.3,1882.2,1.73722621]
["bitfinex-derivatives","ETHF0:USTF0",1742133186573,2.42329,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742133186778,1.0625,1882.3,1882.2,1.73717621]
["bitfinex-derivatives","ETHF0:USTF0",1742133187175,1.0625,1882.3,1882.2,1.73719621]
["bitfinex-derivatives","ETHF0:USTF0",1742133187677,3.2078,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742133187873,1.0625,1882.3,1882.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133188073,4.2703,1882.3,1882.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133188280,1.06284,1881.7,1881.6,2.42567]
["bitfinex-derivatives","ETHF0:USTF0",1742133188476,1.06284,1881.7,1881.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742133188673,1.06284,1881.7,1881.4,4.69997]
["bitfinex-derivatives","ETHF0:USTF0",1742133188870,1.06301,1881.4,1881.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742133189476,0.00796621,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742133192985,1.06301,1881.4,1881.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742133193681,2.38721,1881.4,1881.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742133193877,2.38721,1881.4,1881.3,2.44967]
["bitfinex-derivatives","ETHF0:USTF0",1742133194077,1.06301,1881.4,1881.3,2.44967]
["bitfinex-derivatives","ETHF0:USTF0",1742133194284,1.06301,1881.4,1881.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742133194677,1.06307,1881.3,1881.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133194880,4.27087,1881.3,1881.2,1.36396621]
["bitfinex-derivatives","ETHF0:USTF0",1742133196389,4.27087,1881.3,1881.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133197490,3.2078,1881.3,1881.2,2.48008621]
["bitfinex-derivatives","ETHF0:USTF0",1742133198486,0.00796621,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742133199478,1.07092621,1881.5,1881.2,8.26776621]
["bitfinex-derivatives","ETHF0:USTF0",1742133199676,1.06304,1881.4,1881.3,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742133199880,0.00796621,1881.5,1881.2,8.26776621]
["bitfinex-derivatives","ETHF0:USTF0",1742133200093,1.06307,1881.3,1881.2,6.12307621]
["bitfinex-derivatives","ETHF0:USTF0",1742133200592,1.06307,1881.3,1881.2,1.41696621]
["bitfinex-derivatives","ETHF0:USTF0",1742133201186,2.47196,1881.4,1881.2,1.41696621]
["bitfinex-derivatives","ETHF0:USTF0",1742133201589,2.47196,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742133201792,1.4089,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742133202594,2.47196,1881.4,1881.2,2.48004621]
["bitfinex-derivatives","ETHF0:USTF0",1742133202785,1.06302,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742133203094,1.06307,1881.3,1881.2,2.48004621]
["bitfinex-derivatives","ETHF0:USTF0",1742133203486,1.06307,1881.3,1881.2,2.48008621]
["bitfinex-derivatives","ETHF0:USTF0",1742133203688,1.06307,1881.3,1881.2,1.41696621]
["bitfinex-derivatives","ETHF0:USTF0",1742133204584,1.06306,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742133204789,1.07096621,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742133204990,0.00796621,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742133205890,0.00796621,1881.5,1881.4,3.78981]
["bitfinex-derivatives","ETHF0:USTF0",1742133207390,3.2078,1881.7,1881.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742133208494,1.06292,1881.6,1881.5,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1742133208795,1.06289,1881.7,1881.6,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742133209292,1.0629,1881.6,1881.5,2.47153]
["bitfinex-derivatives","ETHF0:USTF0",1742133209493,1.0629,1881.6,1881.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742133209994,2.3999,1881.6,1881.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742133210191,2.0655,1881.6,1881.2,1.07104621]
["bitfinex-derivatives","ETHF0:USTF0",1742133210394,1.06307,1881.3,1881.2,1.07104621]
["bitfinex-derivatives","ETHF0:USTF0",1742133211385,1.06307,1881.3,1881.2,2.40364621]
["bitfinex-derivatives","ETHF0:USTF0",1742133211993,2.47535,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742133212500,1.063,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742133212697,4.69274,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742133213193,1.06298,1881.5,1881.4,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1742133213888,4.69271,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742133214201,1.06298,1881.5,1881.4,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1742133214903,2.52378,1881.5,1881.4,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1742133215796,1.06304,1881.4,1881.3,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742133216100,1.06307,1881.3,1881.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133216300,1.06307,1881.3,1881.2,1.07104621]
["bitfinex-derivatives","ETHF0:USTF0",1742133217100,1.06305,1881.4,1881.3,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1742133217397,2.52378,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742133217798,1.4608,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742133218100,1.06295,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742133218694,2.41995,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742133219098,1.063,1881.5,1881.4,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1742133219298,1.06305,1881.4,1881.3,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742133220194,1.06305,1881.4,1881.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133220195,1.06307,1881.3,1881.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133220700,1.06307,1881.3,1881.2,1.07108621]
["bitfinex-derivatives","ETHF0:USTF0",1742133222595,1.06307,1881.3,1881.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133223599,1.06307,1881.3,1880.7,3.01235644]
["bitfinex-derivatives","ETHF0:USTF0",1742133223600,2.65784,1881.2,1880.7,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742133223898,1.06331,1880.9,1880.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742133224607,1.0633,1881.0,1880.9,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1742133224805,4.27102,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742133225005,1.06327,1881.0,1880.9,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1742133225209,1.0633,1880.9,1880.8,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742133225409,1.06327,1881.0,1880.9,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742133225603,1.0633,1880.9,1880.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742133226809,1.06329,1880.9,1880.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742133227610,1.06327,1881.0,1880.9,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1742133228111,1.0633,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742133228911,1.06328,1881.0,1880.9,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1742133229410,1.06331,1880.9,1880.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742133229903,7.5007,1881.3,1880.7,5.87415621]
["bitfinex-derivatives","ETHF0:USTF0",1742133230100,2.49601,1881.3,1880.9,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1742133230296,1.06307,1881.3,1881.1,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1742133230502,1.06312,1881.2,1881.1,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1742133230703,1.06311,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742133231710,1.06311,1881.3,1881.2,2.48592]
["bitfinex-derivatives","ETHF0:USTF0",1742133232507,1.06311,1881.3,1881.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742133233006,1.06311,1881.3,1881.2,2.48592]
["bitfinex-derivatives","ETHF0:USTF0",1742133234308,1.06311,1881.3,1881.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742133235217,2.6579,1881.2,1880.8,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1742133235419,2.49726,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742133235618,0.7109,1881.4,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742133235831,1.06307,1881.3,1881.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742133236314,2.49717,1881.3,1881.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742133236817,1.06324,1881.0,1880.9,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1742133237016,1.06324,1881.0,1880.9,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1742133237421,1.06324,1881.0,1880.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742133238718,1.73034,1881.0,1880.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742133238916,3.17974,1881.0,1880.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742133239514,1.06335,1880.8,1880.7,0.67946621]
["bitfinex-derivatives","ETHF0:USTF0",1742133239714,1.06335,1880.8,1880.7,1.39866621]
["bitfinex-derivatives","ETHF0:USTF0",1742133240313,2.51275,1880.8,1880.7,1.39866621]
["bitfinex-derivatives","ETHF0:USTF0",1742133240706,2.51275,1880.8,1880.7,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133240707,6.14255,1880.8,1880.7,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133244125,1.06375,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133244325,1.06375,1880.1,1880.0,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742133244524,1.06374,1880.2,1880.1,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1742133245520,1.06369,1880.2,1880.1,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742133245726,1.06369,1880.2,1880.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742133245925,4.27149,1880.2,1880.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742133249626,1.06375,1880.1,1880.0,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133249824,1.3263,1880.1,1880.0,1.07176621]
["bitfinex-derivatives","ETHF0:USTF0",1742133250023,3.2078,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742133250224,0.00796621,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742133250529,0.00796621,1880.3,1880.2,1.78719]
["bitfinex-derivatives","ETHF0:USTF0",1742133250917,1.07159621,1880.3,1880.2,1.78719]
["bitfinex-derivatives","ETHF0:USTF0",1742133251123,1.06369,1880.2,1880.1,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742133251424,1.07164621,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742133251825,1.06369,1880.2,1880.1,2.44181]
["bitfinex-derivatives","ETHF0:USTF0",1742133252127,1.06369,1880.2,1880.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742133252322,2.38999,1880.2,1880.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742133253232,1.06375,1880.1,1880.0,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133253420,1.06397,1879.7,1879.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742133254033,2.43637,1879.7,1879.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742133254235,1.06414,1879.4,1879.3,1.78205]
["bitfinex-derivatives","ETHF0:USTF0",1742133255032,1.06411,1879.5,1879.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742133255224,1.06414,1879.4,1879.3,1.78207]
["bitfinex-derivatives","ETHF0:USTF0",1742133255734,1.3724,1879.6,1879.3,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1742133255935,1.06413,1879.5,1879.4,2.52709]
["bitfinex-derivatives","ETHF0:USTF0",1742133256433,1.06413,1879.5,1879.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1742133256830,1.06413,1879.5,1879.4,2.52714]
["bitfinex-derivatives","ETHF0:USTF0",1742133257036,1.3724,1879.6,1879.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1742133257236,2.43643,1879.6,1879.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1742133257430,1.75181,1879.7,1879.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1742133257630,1.06403,1879.6,1879.5,2.52707]
["bitfinex-derivatives","ETHF0:USTF0",1742133258433,1.06403,1879.6,1879.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1742133259136,1.06403,1879.6,1879.5,2.52709]
["bitfinex-derivatives","ETHF0:USTF0",1742133259433,2.46041,1879.7,1879.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1742133259627,2.46041,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742133259830,1.3964,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742133260030,4.69396,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742133260334,1.06396,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742133260530,2.49626,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742133260936,1.06396,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742133261135,4.6937,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742133262135,1.06392,1879.8,1879.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742133262434,1.06409,1879.5,1879.4,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1742133262632,1.06409,1879.5,1879.4,1.76361]
["bitfinex-derivatives","ETHF0:USTF0",1742133263037,1.06409,1879.5,1879.4,3.17921]
["bitfinex-derivatives","ETHF0:USTF0",1742133263229,1.06405,1879.6,1879.5,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1742133263425,1.06405,1879.6,1879.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742133264030,2.42835,1879.6,1879.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742133264431,1.0642,1879.3,1879.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133264640,1.0642,1879.3,1879.2,2.48782621]
["bitfinex-derivatives","ETHF0:USTF0",1742133264835,1.0642,1879.3,1879.2,1.42356621]
["bitfinex-derivatives","ETHF0:USTF0",1742133266632,2.5264,1879.3,1879.2,1.42356621]
["bitfinex-derivatives","ETHF0:USTF0",1742133268339,6.1562,1879.3,1879.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133268539,6.8877,1879.3,1879.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133270128,6.89960432,1879.3,1879.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133270434,9.39960432,1879.3,1879.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133270636,6.89960432,1879.3,1879.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133270835,6.9025804,1879.3,1879.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133271236,4.7088804,1879.3,1879.2,0.00796621]
["bitfinex-derivatives","ETHF0:USTF0",1742133271437,4.7088804,1879.3,1879.2,0.71646621]
["bitfinex-derivatives","ETHF0:USTF0",1742133271643,6.1543804,1879.3,1879.2,0.71646621]
["bitfinex-derivatives","ETHF0:USTF0",1742133271841,6.1543804,1879.3,1879.2,2.17046621]
["bitfinex-derivatives","ETHF0:USTF0",1742133272036,4.7088804,1879.3,1879.2,3.23472621]
["bitfinex-derivatives","ETHF0:USTF0",1742133272537,0.0148804,1879.3,1879.2,3.23472621]
["bitfinex-derivatives","ETHF0:USTF0",1742133272737,0.0148804,1879.3,1878.5,0.21197645]
["bitfinex-derivatives","ETHF0:USTF0",1742133272943,3.2078,1878.8,1878.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742133273143,5.86845,1879.2,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133273344,1.0644,1879.0,1878.8,3.24103]
["bitfinex-derivatives","ETHF0:USTF0",1742133273541,1.0644,1879.0,1878.9,1.43614413]
["bitfinex-derivatives","ETHF0:USTF0",1742133273737,4.2722,1879.0,1878.9,1.43614413]
["bitfinex-derivatives","ETHF0:USTF0",1742133275247,1.0644,1879.0,1878.9,1.43614413]
["bitfinex-derivatives","ETHF0:USTF0",1742133275656,4.2722,1879.0,1878.9,1.43614413]
["bitfinex-derivatives","ETHF0:USTF0",1742133276041,4.28410188,1879.0,1878.9,1.43614413]
["bitfinex-derivatives","ETHF0:USTF0",1742133278040,4.28410188,1879.0,1878.9,2.50057413]
["bitfinex-derivatives","ETHF0:USTF0",1742133278347,4.28410188,1879.0,1878.9,1.43614413]
["bitfinex-derivatives","ETHF0:USTF0",1742133280646,1.06443,1878.9,1878.8,0.00538301]
["bitfinex-derivatives","ETHF0:USTF0",1742133280852,2.39303,1878.9,1878.8,0.00538301]
["bitfinex-derivatives","ETHF0:USTF0",1742133281040,2.40493188,1878.9,1878.8,0.00538301]
["bitfinex-derivatives","ETHF0:USTF0",1742133281546,6.03473188,1878.9,1878.8,0.00538301]
["bitfinex-derivatives","ETHF0:USTF0",1742133281747,9.74873188,1878.9,1878.8,0.00538301]
["bitfinex-derivatives","ETHF0:USTF0",1742133282355,9.74873188,1878.9,1878.5,0.21197645]
["bitfinex-derivatives","ETHF0:USTF0",1742133282356,1.0646,1878.6,1878.5,0.21197645]
["bitfinex-derivatives","ETHF0:USTF0",1742133282652,11.6152,1878.6,1878.5,0.21197645]
["bitfinex-derivatives","ETHF0:USTF0",1742133282849,14.1152,1878.6,1878.5,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742133283049,14.12710188,1878.6,1878.5,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742133283350,14.79220188,1878.6,1878.5,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742133283942,8.95336355,1878.4,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133284143,1.06522,1877.6,1877.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742133284444,4.27302,1877.6,1877.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742133284649,1.06522,1877.6,1877.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742133284951,4.27302,1877.6,1877.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742133285148,4.28492188,1877.6,1877.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742133287944,8.02292188,1877.6,1877.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742133288750,4.28492188,1877.6,1877.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742133289654,3.21970188,1877.6,1877.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742133289851,1.06527,1877.5,1877.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742133290159,0.01190188,1877.4,1877.3,2.47561]
["bitfinex-derivatives","ETHF0:USTF0",1742133290345,0.01190188,1877.4,1877.3,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1742133291248,0.01190188,1877.4,1877.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742133291454,4.27313,1877.3,1877.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742133291755,3.2078,1877.3,1877.2,2.48006]
["bitfinex-derivatives","ETHF0:USTF0",1742133291958,0.01190188,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742133293060,3.2078,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742133293564,1.06512,1877.7,1877.2,11.03593]
["bitfinex-derivatives","ETHF0:USTF0",1742133293754,1.06513,1877.7,1877.3,2.66334]
["bitfinex-derivatives","ETHF0:USTF0",1742133293953,1.06513,1877.7,1877.6,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1742133294155,4.69488355,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1742133294456,4.28082785,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742133294662,3.21578785,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742133295058,3.21578785,1877.9,1877.5,2.66305]
["bitfinex-derivatives","ETHF0:USTF0",1742133295059,4.28077785,1877.9,1877.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742133295360,1.06505,1877.8,1877.7,1.74687]
["bitfinex-derivatives","ETHF0:USTF0",1742133295553,4.28082785,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742133295864,1.06505,1877.8,1877.7,1.74688]
["bitfinex-derivatives","ETHF0:USTF0",1742133296165,1.06505,1877.8,1877.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742133296359,2.46405,1877.8,1877.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742133296954,1.06505,1877.8,1877.7,1.74691]
["bitfinex-derivatives","ETHF0:USTF0",1742133297160,1.06505,1877.8,1877.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742133297456,1.06522,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742133297660,0.00798785,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742133297852,1.07297785,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742133298164,4.28077785,1877.9,1877.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742133298359,1.07297785,1877.9,1877.8,1.77795]
["bitfinex-derivatives","ETHF0:USTF0",1742133299060,1.07297785,1877.9,1877.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742133299262,1.07297785,1877.9,1877.8,1.77795]
["bitfinex-derivatives","ETHF0:USTF0",1742133300060,1.07297785,1877.9,1877.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742133300468,1.07297785,1877.9,1877.8,1.77795]
["bitfinex-derivatives","ETHF0:USTF0",1742133300763,1.07297785,1877.9,1877.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742133300965,4.28077785,1877.9,1877.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742133301765,1.07297785,1877.9,1877.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742133302564,4.28077785,1877.9,1877.8,3.22905]
["bitfinex-derivatives","ETHF0:USTF0",1742133302865,6.83759355,1878.1,1877.8,5.72905]
["bitfinex-derivatives","ETHF0:USTF0",1742133303069,4.2726,1878.3,1878.2,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742133303273,1.06485,1878.2,1878.1,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1742133303469,2.47075,1878.2,1878.1,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1742133303671,1.06491,1878.1,1878.0,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742133303972,1.06491,1878.1,1878.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1742133304166,2.47876785,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742133304363,2.47876785,1878.2,1878.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742133305065,1.06494,1878.0,1877.9,0.69038785]
["bitfinex-derivatives","ETHF0:USTF0",1742133305262,1.06492,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742133305457,1.07285785,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742133305664,1.06491,1878.1,1878.0,1.06489]
["bitfinex-derivatives","ETHF0:USTF0",1742133306562,2.40654785,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742133307267,0.00798785,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742133307963,0.00798785,1878.2,1878.1,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1742133308276,1.07280785,1878.2,1878.1,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1742133308469,1.06494,1878.0,1877.9,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133308677,1.06494,1878.0,1877.9,1.34378785]
["bitfinex-derivatives","ETHF0:USTF0",1742133309175,2.40294,1878.0,1877.9,1.34378785]
["bitfinex-derivatives","ETHF0:USTF0",1742133310575,2.40294,1878.0,1877.9,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133312477,1.06494,1878.0,1877.9,1.07297785]
["bitfinex-derivatives","ETHF0:USTF0",1742133312781,1.06494,1878.0,1877.9,1.73837785]
["bitfinex-derivatives","ETHF0:USTF0",1742133313471,1.06494,1878.0,1877.9,0.67338785]
["bitfinex-derivatives","ETHF0:USTF0",1742133313677,1.06494,1878.0,1877.9,1.73837785]
["bitfinex-derivatives","ETHF0:USTF0",1742133313877,1.06494,1878.0,1877.9,3.10857785]
["bitfinex-derivatives","ETHF0:USTF0",1742133314180,1.06494,1878.0,1877.9,2.04358785]
["bitfinex-derivatives","ETHF0:USTF0",1742133315281,2.41034,1878.0,1877.9,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133317467,1.06533,1877.3,1877.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742133317684,5.32527,1877.9,1877.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742133317685,1.06532,1877.4,1877.3,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1742133317883,1.06533,1877.3,1877.2,2.45906]
["bitfinex-derivatives","ETHF0:USTF0",1742133318279,4.27313,1877.3,1877.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1742133318470,1.06545,1877.1,1877.0,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1742133318671,1.06545,1877.1,1877.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742133318973,1.06567,1876.8,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133319277,1.06567,1876.7,1876.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742133319480,1.06567,1876.7,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133319481,3.2078,1876.7,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133319777,1.06613,1875.9,1875.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742133319988,2.66499,1876.2,1875.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1742133320273,2.66499,1876.2,1875.3,18.35868974]
["bitfinex-derivatives","ETHF0:USTF0",1742133320274,0.00798785,1876.0,1875.3,22.2906263]
["bitfinex-derivatives","ETHF0:USTF0",1742133320480,1.06619,1875.8,1875.7,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1742133320780,0.00798785,1876.0,1875.4,4.09399]
["bitfinex-derivatives","ETHF0:USTF0",1742133320974,3.21578785,1876.0,1875.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742133321182,4.28188785,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742133321369,0.00798785,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742133321577,1.07405785,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742133322085,1.06615,1875.9,1875.8,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1742133322278,1.06619,1875.8,1875.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742133322583,1.06619,1875.8,1875.3,2.66615]
["bitfinex-derivatives","ETHF0:USTF0",1742133322584,3.62979355,1875.8,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133322780,11.66862785,1876.0,1874.3,5.33512]
["bitfinex-derivatives","ETHF0:USTF0",1742133322781,3.2078,1875.3,1874.9,5.73468]
["bitfinex-derivatives","ETHF0:USTF0",1742133323076,1.4528,1875.2,1875.1,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1742133323282,1.06654,1875.2,1875.1,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1742133323480,1.06664,1875.0,1874.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1742133323675,7.32682,1875.3,1874.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1742133323676,1.06662,1875.1,1874.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1742133323979,3.62979355,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742133324178,3.2078,1875.4,1874.9,1.81412644]
["bitfinex-derivatives","ETHF0:USTF0",1742133324382,1.06664,1875.0,1874.9,2.52686]
["bitfinex-derivatives","ETHF0:USTF0",1742133324682,3.62979355,1875.4,1875.3,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742133324870,3.2078,1875.7,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742133325276,4.27406,1875.7,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742133325484,1.06633,1875.6,1875.5,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1742133325684,4.27407,1875.7,1875.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742133325876,3.2078,1875.9,1875.8,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1742133326180,3.2078,1875.9,1875.5,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1742133326381,1.06624,1875.7,1875.6,2.53036]
["bitfinex-derivatives","ETHF0:USTF0",1742133326580,1.06623,1875.8,1875.6,2.53036]
["bitfinex-derivatives","ETHF0:USTF0",1742133326778,1.06623,1875.8,1875.7,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1742133327177,1.06623,1875.8,1875.3,5.87397]
["bitfinex-derivatives","ETHF0:USTF0",1742133327178,8.23579355,1875.9,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133327384,3.2078,1875.5,1874.7,4.13113]
["bitfinex-derivatives","ETHF0:USTF0",1742133327683,3.2078,1875.5,1875.1,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1742133327684,1.0665,1875.3,1875.1,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1742133327884,1.06658,1875.1,1875.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742133328086,1.06658,1875.1,1875.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1742133328382,1.06658,1875.1,1875.0,3.22974]
["bitfinex-derivatives","ETHF0:USTF0",1742133328590,0.6967,1875.4,1875.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1742133328775,9.50355355,1875.5,1875.3,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742133328776,5.01579355,1875.5,1875.3,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742133328977,3.2078,1875.7,1875.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742133329178,1.06635,1875.6,1875.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742133329381,4.2741,1875.7,1875.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742133329586,1.0662,1875.8,1875.7,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1742133329886,0.00798785,1876.0,1875.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742133330480,0.00798785,1876.0,1875.9,4.95033]
["bitfinex-derivatives","ETHF0:USTF0",1742133330787,1.386,1876.6,1876.3,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742133330983,1.06584,1876.5,1876.4,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1742133331184,1.06584,1876.5,1876.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742133331382,6.29399355,1876.7,1876.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742133331383,1.06572,1876.7,1876.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742133331587,7.7827,1876.8,1876.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742133331782,0.00798785,1876.7,1876.4,1.39218785]
["bitfinex-derivatives","ETHF0:USTF0",1742133331979,0.00798785,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742133332285,1.07365785,1876.7,1876.6,1.06573]
["bitfinex-derivatives","ETHF0:USTF0",1742133332485,0.00798785,1876.7,1876.5,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1742133332688,1.07368785,1876.7,1876.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742133333490,1.06579,1876.5,1876.4,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133333689,4.27359,1876.5,1876.4,1.35948785]
["bitfinex-derivatives","ETHF0:USTF0",1742133333889,4.27359,1876.5,1876.4,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133334087,1.06613,1875.9,1875.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742133334387,3.2078,1875.9,1875.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742133334580,2.665,1876.2,1875.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742133334890,7.1318,1876.3,1875.8,4.01693]
["bitfinex-derivatives","ETHF0:USTF0",1742133335089,1.4566,1876.5,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133335294,2.67227785,1876.7,1876.2,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1742133335295,1.06592,1876.3,1876.2,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1742133335486,1.06592,1876.3,1876.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742133335884,1.06607,1876.0,1875.9,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742133336086,3.2078,1876.3,1875.9,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742133336289,2.66462,1876.4,1876.0,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1742133336492,1.06607,1876.0,1875.9,1.42001644]
["bitfinex-derivatives","ETHF0:USTF0",1742133336692,1.066,1876.2,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1742133337091,3.2078,1876.3,1876.0,2.52093]
["bitfinex-derivatives","ETHF0:USTF0",1742133337092,1.06601,1876.1,1876.0,2.52093]
["bitfinex-derivatives","ETHF0:USTF0",1742133337691,1.4566,1876.5,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1742133337692,1.066,1876.2,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1742133337883,1.06601,1876.1,1876.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742133338089,1.066,1876.2,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1742133338288,3.2078,1876.5,1876.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742133338485,2.66462,1876.4,1876.0,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742133338687,1.06601,1876.1,1876.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742133338995,1.06601,1876.1,1876.0,2.52097]
["bitfinex-derivatives","ETHF0:USTF0",1742133341499,1.066,1876.2,1876.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1742133341892,1.06601,1876.1,1876.0,2.52093]
["bitfinex-derivatives","ETHF0:USTF0",1742133342990,1.06601,1876.1,1876.0,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742133343196,1.06619,1875.8,1875.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742133343399,1.06617,1875.9,1875.8,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1742133343890,1.4594,1876.0,1875.7,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1742133343891,1.06619,1875.8,1875.7,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742133344089,3.2078,1876.1,1876.0,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1742133344288,2.66462,1876.4,1875.7,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1742133344289,1.06598,1876.2,1876.1,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1742133344488,3.2078,1876.4,1876.2,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742133344489,4.6363,1876.4,1876.2,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742133344683,4.6363,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742133344890,3.2078,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742133345095,4.27364,1876.4,1876.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742133345689,4.27364,1876.4,1876.3,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742133346296,4.27364,1876.4,1876.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742133346597,1.06584,1876.4,1876.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742133346892,4.27364,1876.4,1876.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742133347489,5.87252,1876.4,1875.6,6.22737644]
["bitfinex-derivatives","ETHF0:USTF0",1742133347689,5.87252,1876.4,1875.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1742133347690,1.06614,1875.9,1875.8,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1742133347891,1.0661,1876.0,1875.9,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1742133348390,3.2078,1876.2,1875.8,3.35647]
["bitfinex-derivatives","ETHF0:USTF0",1742133348597,1.06604,1876.1,1876.0,1.06604]
["bitfinex-derivatives","ETHF0:USTF0",1742133348783,1.3817,1876.3,1876.2,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1742133348784,1.06592,1876.3,1876.2,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1742133348988,1.06595,1876.3,1876.2,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742133349987,3.21578785,1876.7,1876.2,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1742133350183,3.21578785,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133350184,0.00798785,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133350389,1.07371785,1876.7,1876.6,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1742133350595,1.07371785,1876.7,1876.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742133351194,1.07371785,1876.7,1876.6,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1742133351493,1.06557,1876.9,1876.8,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742133351999,4.27326,1877.1,1877.0,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742133352189,1.06546,1877.1,1877.0,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742133352690,1.06546,1877.1,1877.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742133352895,2.48936,1877.1,1877.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742133353099,1.0655,1877.0,1876.9,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133353395,6.3826,1877.0,1876.9,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133354596,1.06549,1877.1,1876.9,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133354800,6.37290785,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742133354999,5.30748785,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742133355292,4.63968785,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742133355488,1.43188785,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742133355884,0.00798785,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742133357398,0.00798785,1877.2,1877.1,4.27325]
["bitfinex-derivatives","ETHF0:USTF0",1742133358888,4.9703,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742133359093,1.06531,1877.4,1877.3,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742133359290,1.06539,1877.3,1877.2,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1742133359687,1.06532,1877.4,1877.3,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742133360300,2.39275785,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742133360497,1.07320785,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742133360691,1.07320785,1877.5,1877.2,2.66346]
["bitfinex-derivatives","ETHF0:USTF0",1742133360692,1.32748785,1877.5,1877.2,2.66346]
["bitfinex-derivatives","ETHF0:USTF0",1742133360897,0.00798785,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742133361104,1.07320785,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742133361402,1.06528,1877.4,1877.3,1.73539]
["bitfinex-derivatives","ETHF0:USTF0",1742133362499,1.06528,1877.4,1877.3,5.64639]
["bitfinex-derivatives","ETHF0:USTF0",1742133362698,1.32748785,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742133362699,2.39273785,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742133363198,1.06528,1877.4,1877.3,4.97629]
["bitfinex-derivatives","ETHF0:USTF0",1742133363405,2.49968,1877.4,1877.3,4.97629]
["bitfinex-derivatives","ETHF0:USTF0",1742133363607,1.78635785,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742133363808,3.22075785,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742133364301,2.15548785,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742133364500,1.07320785,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742133365301,2.40160785,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742133366800,0.00798785,1877.5,1877.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742133366996,7.54209355,1878.1,1877.9,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1742133367305,1.3284,1878.0,1877.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742133367599,1.06516,1877.7,1877.6,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742133367799,5.87029,1877.9,1877.7,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1742133367800,1.0651,1877.8,1877.7,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1742133368101,1.3284,1877.8,1877.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742133368288,1.3284,1877.8,1877.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742133368289,1.06516,1877.6,1877.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742133368495,1.06533,1877.3,1877.2,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1742133368701,1.06532,1877.4,1877.3,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742133368988,1.06533,1877.3,1877.2,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1742133369194,1.06532,1877.4,1877.3,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1742133369392,2.46472,1877.4,1877.3,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1742133369799,1.06533,1877.3,1877.2,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1742133369995,2.46472,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742133370200,1.3994,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742133370401,2.46468,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742133370802,2.46468,1877.4,1877.3,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1742133371401,1.06545,1877.1,1877.0,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742133371605,1.06543,1877.2,1877.1,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1742133371904,1.3994,1877.4,1877.2,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1742133372097,1.06535,1877.3,1877.2,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1742133372407,2.46471,1877.4,1877.3,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742133372902,1.06539,1877.2,1877.1,3.13068]
["bitfinex-derivatives","ETHF0:USTF0",1742133373106,1.06539,1877.2,1877.1,1.77048]
["bitfinex-derivatives","ETHF0:USTF0",1742133373305,1.06537,1877.3,1877.2,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1742133373696,1.06539,1877.2,1877.1,1.77051]
["bitfinex-derivatives","ETHF0:USTF0",1742133373896,1.3841,1877.2,1877.0,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1742133374195,2.44954,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742133375109,1.3841,1877.2,1877.1,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742133375308,3.2078,1877.3,1877.2,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742133375509,5.72709,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742133376104,2.51929,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742133376813,1.06528,1877.5,1877.4,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742133377000,1.0652,1877.6,1877.5,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742133377201,1.06515,1877.7,1877.6,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742133377402,2.43835,1877.7,1877.6,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742133377602,1.06515,1877.7,1877.6,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742133377799,1.06513,1877.7,1877.4,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1742133378003,1.06521,1877.6,1877.5,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742133378205,2.43841,1877.6,1877.5,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742133379304,1.3732,1877.6,1877.5,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742133380706,2.43836,1877.6,1877.5,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742133381212,1.3732,1877.6,1877.5,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742133382010,2.43836,1877.6,1877.5,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742133382413,0.6735,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1742133382607,1.73859,1877.8,1877.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1742133383610,1.07299785,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742133383816,0.00798785,1877.9,1877.8,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742133384013,0.00798785,1877.9,1877.8,1.78675]
["bitfinex-derivatives","ETHF0:USTF0",1742133384215,1e-08,1877.9,1877.8,2.49425]
["bitfinex-derivatives","ETHF0:USTF0",1742133386317,4.29849355,1878.4,1877.8,2.49425]
["bitfinex-derivatives","ETHF0:USTF0",1742133386509,1.4605,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742133386818,2.52538,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742133387121,1.4605,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742133387315,2.52538,1878.1,1878.0,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742133388120,0.00798785,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742133388309,1.07280785,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742133388818,0.00798785,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742133389713,1.06489,1878.1,1878.0,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742133390010,1.07284785,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742133390210,1.06489,1878.1,1878.0,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1742133390413,2.48489,1878.1,1878.0,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1742133390809,0.00798785,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742133391412,1.07280785,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742133391609,0.00798785,1878.2,1878.1,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742133392519,0.00798785,1878.2,1878.1,2.52968]
["bitfinex-derivatives","ETHF0:USTF0",1742133396122,1.07280785,1878.2,1878.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742133396326,1.06494,1878.0,1877.9,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133396624,4.27274,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742133396816,1.06494,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742133397014,3.11214,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742133397431,6.31994,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742133397821,3.11214,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742133398024,1.06494,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742133398327,2.41614,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742133398725,1.06494,1878.0,1877.9,5.24520001]
["bitfinex-derivatives","ETHF0:USTF0",1742133398933,1.06494,1878.0,1877.9,2.03740001]
["bitfinex-derivatives","ETHF0:USTF0",1742133399224,1.06494,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742133399621,2.41334,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742133399823,5.62114,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742133400225,2.41334,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742133400929,2.41334,1878.0,1877.9,1.33040001]
["bitfinex-derivatives","ETHF0:USTF0",1742133401126,5.62114,1878.0,1877.9,1.33040001]
["bitfinex-derivatives","ETHF0:USTF0",1742133401421,5.62114,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742133402221,9.45814,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742133404339,5.62114,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742133409036,8.12114,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742133409227,11.75093355,1878.0,1877.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742133409833,10.68599355,1878.0,1877.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742133410036,1.06556,1876.9,1876.8,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1742133410337,1.06556,1876.9,1876.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1742133410634,4.27336,1876.9,1876.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1742133411031,5.65366,1876.9,1876.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1742133411334,2.44586,1876.9,1876.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1742133411723,1.06556,1876.9,1876.8,2.53002]
["bitfinex-derivatives","ETHF0:USTF0",1742133412026,1.06556,1876.9,1876.8,2.52998]
["bitfinex-derivatives","ETHF0:USTF0",1742133412738,0.00798785,1877.0,1876.9,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742133413041,1.07348785,1877.0,1876.9,3.17506]
["bitfinex-derivatives","ETHF0:USTF0",1742133413737,1.06541,1877.2,1876.9,3.17506]
["bitfinex-derivatives","ETHF0:USTF0",1742133413933,1.06529,1877.4,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133414237,1.06521,1877.6,1877.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742133414437,1.06513,1877.7,1877.6,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1742133414637,1.06516,1877.6,1877.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742133415339,1.06516,1877.6,1877.5,2.42532]
["bitfinex-derivatives","ETHF0:USTF0",1742133416338,1.07313785,1877.7,1877.6,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742133416541,0.00798785,1877.7,1877.6,5.63306]
["bitfinex-derivatives","ETHF0:USTF0",1742133416943,4.27278,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742133417337,3.2078,1878.0,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742133417544,3.62979355,1878.5,1877.9,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742133417545,0.6708,1878.5,1878.3,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1742133417745,1.06477,1878.3,1878.2,4.27258]
["bitfinex-derivatives","ETHF0:USTF0",1742133418235,1.07273785,1878.4,1878.3,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742133418432,0.00798785,1878.4,1878.3,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1742133418632,1.07269785,1878.4,1878.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742133419548,1.07269785,1878.4,1878.3,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1742133420343,1.07269785,1878.4,1878.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742133420542,1.07269785,1878.4,1878.3,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1742133420849,1.07269785,1878.4,1878.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742133421444,1.06456,1878.7,1878.3,10.37889]
["bitfinex-derivatives","ETHF0:USTF0",1742133421645,12.01069355,1879.1,1878.7,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742133421838,1.06441,1879.0,1878.6,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742133422037,7.0048,1879.3,1878.6,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742133422038,1.06431,1879.2,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133422347,1.06431,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742133422546,0.00525317,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742133422941,0.00525317,1879.2,1878.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742133423141,1.06448,1878.8,1878.7,4.82482644]
["bitfinex-derivatives","ETHF0:USTF0",1742133423344,1.06448,1878.8,1878.7,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742133423554,1.06448,1878.8,1878.7,5.53544]
["bitfinex-derivatives","ETHF0:USTF0",1742133424058,1.06448,1878.8,1878.7,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742133424756,1.06448,1878.8,1878.7,5.53544]
["bitfinex-derivatives","ETHF0:USTF0",1742133424961,1.06446,1878.9,1878.7,5.53544]
["bitfinex-derivatives","ETHF0:USTF0",1742133425158,2.49981,1879.0,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742133425363,1.06443,1878.9,1878.7,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742133425564,1.06448,1878.8,1878.7,5.53542]
["bitfinex-derivatives","ETHF0:USTF0",1742133425858,1.06447,1878.9,1878.7,5.53542]
["bitfinex-derivatives","ETHF0:USTF0",1742133426262,1.0644,1879.0,1878.8,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742133426462,1.0644,1879.0,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742133426760,1.0644,1879.0,1878.8,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1742133426958,1.06436,1879.1,1878.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742133427266,0.00525317,1879.2,1878.9,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1742133427456,1.46605317,1879.2,1879.0,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742133427663,1.06953317,1879.2,1878.8,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1742133428157,1.06953317,1879.2,1879.1,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742133428358,1.06953317,1879.2,1878.8,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1742133428559,0.00525317,1879.2,1879.0,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1742133428865,1.06954317,1879.2,1879.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742133429664,1.06954317,1879.2,1879.1,1.73651]
["bitfinex-derivatives","ETHF0:USTF0",1742133430169,0.00525317,1879.2,1879.1,1.73651]
["bitfinex-derivatives","ETHF0:USTF0",1742133430972,0.00525317,1879.2,1879.1,3.16081]
["bitfinex-derivatives","ETHF0:USTF0",1742133431969,1.06412,1879.5,1879.4,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742133432457,1.06408,1879.6,1879.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1742133432657,1.06408,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742133432963,1.06408,1879.6,1879.5,4.27186]
["bitfinex-derivatives","ETHF0:USTF0",1742133432964,1.06403,1879.6,1879.5,4.27186]
["bitfinex-derivatives","ETHF0:USTF0",1742133433168,1.06403,1879.6,1879.5,4.99206]
["bitfinex-derivatives","ETHF0:USTF0",1742133433366,1.06403,1879.6,1879.5,1.78426]
["bitfinex-derivatives","ETHF0:USTF0",1742133434051,1.06409,1879.5,1879.4,1.43608785]
["bitfinex-derivatives","ETHF0:USTF0",1742133434256,2.38779,1879.5,1879.4,1.43608785]
["bitfinex-derivatives","ETHF0:USTF0",1742133434865,1.06409,1879.5,1879.4,1.43608785]
["bitfinex-derivatives","ETHF0:USTF0",1742133435473,1.06409,1879.5,1879.4,2.50022785]
["bitfinex-derivatives","ETHF0:USTF0",1742133435954,1.06407,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742133436161,1.06407,1879.6,1879.5,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1742133436558,2.48242,1879.7,1879.6,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742133436758,1.06402,1879.7,1879.6,2.47073]
["bitfinex-derivatives","ETHF0:USTF0",1742133436959,1.06402,1879.7,1879.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742133437362,1.06402,1879.7,1879.6,2.47073]
["bitfinex-derivatives","ETHF0:USTF0",1742133437564,1.06402,1879.7,1879.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742133438460,2.52592,1879.7,1879.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742133439063,2.52592,1879.7,1879.6,2.47073]
["bitfinex-derivatives","ETHF0:USTF0",1742133439272,1.06402,1879.7,1879.6,2.47073]
["bitfinex-derivatives","ETHF0:USTF0",1742133439470,5.73367,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742133439672,3.2078,1879.8,1879.7,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1742133440172,4.27172,1879.8,1879.7,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1742133441065,1.06392,1879.8,1879.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742133441461,1.76842,1879.8,1879.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742133441665,3.18892,1879.8,1879.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742133442269,3.18892,1879.8,1879.7,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1742133442575,3.18892,1879.8,1879.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742133444870,2.48442,1879.8,1879.7,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1742133445075,1.06392,1879.8,1879.7,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1742133446875,3.2078,1880.0,1879.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742133447082,1.06391,1879.9,1879.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742133447280,2.51771,1879.9,1879.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742133447782,2.51771,1879.9,1879.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742133450184,1.06397,1879.7,1879.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742133450879,1.06409,1879.5,1879.4,4.27989785]
["bitfinex-derivatives","ETHF0:USTF0",1742133451074,1.06409,1879.5,1879.4,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133451479,2.44129,1879.5,1879.4,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133451993,2.44129,1879.5,1879.4,1.33628785]
["bitfinex-derivatives","ETHF0:USTF0",1742133453087,0.6621,1879.7,1879.4,2.40037785]
["bitfinex-derivatives","ETHF0:USTF0",1742133453387,1.06408,1879.6,1879.5,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742133453581,1.06401,1879.7,1879.5,2.52423]
["bitfinex-derivatives","ETHF0:USTF0",1742133453781,1.06401,1879.7,1879.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1742133456088,2.51861,1879.7,1879.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1742133456985,1.06401,1879.7,1879.6,2.52423]
["bitfinex-derivatives","ETHF0:USTF0",1742133457184,1.06401,1879.7,1879.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1742133460789,2.44001,1879.7,1879.6,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1742133461690,1.06401,1879.7,1879.6,2.52423]
["bitfinex-derivatives","ETHF0:USTF0",1742133461885,1.06396,1879.8,1879.7,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742133462086,1.06396,1879.8,1879.7,1.77126]
["bitfinex-derivatives","ETHF0:USTF0",1742133462897,1.06396,1879.8,1879.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742133463584,1.06396,1879.8,1879.7,3.15297]
["bitfinex-derivatives","ETHF0:USTF0",1742133469698,1.06389,1879.9,1879.8,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742133469997,1.06389,1879.9,1879.8,2.52432]
["bitfinex-derivatives","ETHF0:USTF0",1742133473094,1.06378,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742133473499,2.42748,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742133473699,1.06363,1880.3,1880.2,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1742133473899,2.42733,1880.3,1880.2,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1742133474200,1.0636,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742133475101,1.06363,1880.3,1880.2,2.51845]
["bitfinex-derivatives","ETHF0:USTF0",1742133476399,2.43871,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742133476706,2.43871,1880.4,1880.3,2.51843]
["bitfinex-derivatives","ETHF0:USTF0",1742133476896,2.43871,1880.4,1880.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742133477094,3.16171,1880.4,1880.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742133478401,3.16171,1880.4,1880.3,2.51843]
["bitfinex-derivatives","ETHF0:USTF0",1742133478597,1.06358,1880.4,1880.3,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742133479193,2.43457,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742133479797,1.06358,1880.4,1880.3,2.51839]
["bitfinex-derivatives","ETHF0:USTF0",1742133480706,2.43457,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742133480906,2.43457,1880.5,1880.4,2.39158]
["bitfinex-derivatives","ETHF0:USTF0",1742133481894,2.43457,1880.5,1880.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742133483105,3.2078,1880.7,1880.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742133483297,1.06346,1880.6,1880.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1742133483501,2.42036,1880.6,1880.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1742133484296,2.42036,1880.6,1880.5,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1742133484698,2.42036,1880.6,1880.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742133485707,1.06352,1880.5,1880.4,1.32878785]
["bitfinex-derivatives","ETHF0:USTF0",1742133485907,2.42042,1880.5,1880.4,1.32878785]
["bitfinex-derivatives","ETHF0:USTF0",1742133487104,1.0638,1880.0,1879.9,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742133487306,1.06386,1879.9,1879.8,1.74699]
["bitfinex-derivatives","ETHF0:USTF0",1742133487807,1.06386,1879.9,1879.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742133488602,1.06392,1879.8,1879.7,1.35978785]
["bitfinex-derivatives","ETHF0:USTF0",1742133490513,1.06392,1879.8,1879.7,2.42375785]
["bitfinex-derivatives","ETHF0:USTF0",1742133490711,1.06392,1879.8,1879.7,1.35978785]
["bitfinex-derivatives","ETHF0:USTF0",1742133492705,1.06392,1879.8,1879.7,2.42375785]
["bitfinex-derivatives","ETHF0:USTF0",1742133492911,2.3935,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742133493111,2.3935,1879.9,1879.8,2.49422]
["bitfinex-derivatives","ETHF0:USTF0",1742133493416,0.00798784,1880.0,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742133493617,0.00798784,1880.0,1879.9,2.51876]
["bitfinex-derivatives","ETHF0:USTF0",1742133494018,1.06371,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742133494610,4.27146,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742133494815,1.06365,1880.3,1880.2,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1742133495311,1.06365,1880.3,1880.2,2.49395]
["bitfinex-derivatives","ETHF0:USTF0",1742133496117,1.0636,1880.4,1880.3,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1742133496314,1.0636,1880.4,1880.3,1.77369]
["bitfinex-derivatives","ETHF0:USTF0",1742133497526,3.2078,1880.8,1880.3,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1742133497731,1.06352,1880.5,1880.4,6.79097]
["bitfinex-derivatives","ETHF0:USTF0",1742133498910,1.0635,1880.6,1880.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742133499112,1.0635,1880.6,1880.5,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742133499620,2.41113,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742133499826,2.41113,1880.7,1880.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742133500220,2.41113,1880.7,1880.6,2.43356]
["bitfinex-derivatives","ETHF0:USTF0",1742133500420,4.27119,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742133500721,4.27119,1880.8,1880.7,3.14191]
["bitfinex-derivatives","ETHF0:USTF0",1742133500917,3.2078,1880.8,1880.7,3.14191]
["bitfinex-derivatives","ETHF0:USTF0",1742133501121,1.4178,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742133501122,1.78826,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742133501524,2.46112,1881.1,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742133501725,2.46111,1881.1,1881.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742133502129,2.46111,1881.1,1881.0,2.43334]
["bitfinex-derivatives","ETHF0:USTF0",1742133502333,2.46111,1881.1,1881.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742133502627,5.66891,1881.1,1881.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742133503128,1.06329,1880.9,1880.8,0.68478785]
["bitfinex-derivatives","ETHF0:USTF0",1742133504331,4.27109,1880.9,1880.8,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133504529,4.97009,1880.9,1880.8,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133504735,4.97009,1880.9,1880.8,1.34998785]
["bitfinex-derivatives","ETHF0:USTF0",1742133505133,1.76229,1880.9,1880.8,1.34998785]
["bitfinex-derivatives","ETHF0:USTF0",1742133505335,4.97009,1880.9,1880.8,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133505732,4.97009,1880.9,1880.8,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1742133506033,8.59988355,1880.9,1880.8,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1742133506238,7.90088355,1880.9,1880.8,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1742133506431,8.59988355,1880.9,1880.8,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1742133508429,7.90088355,1880.9,1880.8,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1742133509127,9.25568355,1880.9,1880.8,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1742133509332,11.75568355,1880.9,1880.8,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1742133510040,9.25568355,1880.9,1880.8,0.00273467]
["bitfinex-derivatives","ETHF0:USTF0",1742133515747,14.32839355,1880.9,1880.1,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1742133515935,3.2078,1880.3,1880.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742133516139,4.27143,1880.3,1880.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742133516439,1.06369,1880.2,1880.1,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742133516644,1.06369,1880.2,1879.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1742133516645,1.06386,1879.9,1879.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1742133517045,1.06392,1879.8,1879.7,1.40528785]
["bitfinex-derivatives","ETHF0:USTF0",1742133517543,1.06392,1879.8,1879.7,0.72358785]
["bitfinex-derivatives","ETHF0:USTF0",1742133518048,1.06392,1879.8,1879.7,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133519646,1.06392,1879.8,1879.7,0.71378785]
["bitfinex-derivatives","ETHF0:USTF0",1742133519847,1.06392,1879.8,1879.7,2.06088785]
["bitfinex-derivatives","ETHF0:USTF0",1742133521547,1.76153785,1880.0,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742133521850,1.06386,1879.9,1879.8,2.40517]
["bitfinex-derivatives","ETHF0:USTF0",1742133522040,1.06386,1879.9,1879.8,3.12947]
["bitfinex-derivatives","ETHF0:USTF0",1742133522442,1.07183785,1880.0,1879.8,3.12947]
["bitfinex-derivatives","ETHF0:USTF0",1742133522644,1.07183785,1880.0,1879.9,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1742133522844,0.00798785,1880.0,1879.9,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1742133523853,3.2078,1880.3,1880.1,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742133524155,4.27143,1880.3,1880.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742133524355,3.2078,1880.3,1880.2,3.14369]
["bitfinex-derivatives","ETHF0:USTF0",1742133525053,4.27143,1880.3,1880.2,3.14369]
["bitfinex-derivatives","ETHF0:USTF0",1742133525348,3.2078,1880.3,1880.2,3.14369]
["bitfinex-derivatives","ETHF0:USTF0",1742133525543,1.06356,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742133525745,4.27136,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742133526244,1.06352,1880.5,1880.4,2.49028]
["bitfinex-derivatives","ETHF0:USTF0",1742133526444,3.62979355,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742133526647,6.83759355,1880.8,1880.5,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742133526842,1.06341,1880.7,1880.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742133527042,6.2963,1880.9,1880.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742133527043,3.62979355,1880.9,1880.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742133527247,1.06339,1880.8,1880.7,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742133527755,1.06341,1880.7,1880.6,1.74982]
["bitfinex-derivatives","ETHF0:USTF0",1742133528947,5.86619,1880.8,1880.4,4.70353]
["bitfinex-derivatives","ETHF0:USTF0",1742133529153,5.86619,1880.8,1880.4,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742133529353,1.06352,1880.5,1880.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742133529647,1.06352,1880.5,1880.4,1.78198]
["bitfinex-derivatives","ETHF0:USTF0",1742133530149,1.06352,1880.5,1880.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742133530755,1.06363,1880.3,1880.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1742133530955,1.06363,1880.3,1880.2,5.43179]
["bitfinex-derivatives","ETHF0:USTF0",1742133531453,1.06363,1880.3,1880.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1742133531960,1.06391,1879.9,1879.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742133532144,1.06384,1880.0,1879.9,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1742133532751,1.06379,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742133532950,1.06384,1880.0,1879.9,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1742133534556,1.06379,1880.1,1880.0,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1742133536158,4.2715,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742133536652,1.0637,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742133536863,4.69348355,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742133537155,1.06369,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742133537351,7.90118355,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742133537545,1.06362,1880.4,1880.3,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742133538247,1.06367,1880.3,1880.2,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1742133539055,8.28009355,1880.5,1880.3,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742133539359,1.06358,1880.4,1880.3,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742133539550,1.06358,1880.4,1880.1,3.34572]
["bitfinex-derivatives","ETHF0:USTF0",1742133539551,9.34364355,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742133540456,7.90114355,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742133540860,1.06358,1880.4,1880.3,2.44409]
["bitfinex-derivatives","ETHF0:USTF0",1742133541765,1.06358,1880.4,1880.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742133541955,1.06358,1880.4,1880.3,2.44413]
["bitfinex-derivatives","ETHF0:USTF0",1742133542462,4.27137,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742133542759,4.6543,1880.7,1880.5,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1742133542952,5.71771,1880.7,1880.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742133543156,5.71771,1880.7,1880.6,2.43256]
["bitfinex-derivatives","ETHF0:USTF0",1742133543353,5.71771,1880.7,1880.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742133543555,5.71771,1880.7,1880.6,2.43256]
["bitfinex-derivatives","ETHF0:USTF0",1742133543752,4.27121,1880.7,1880.6,2.43256]
["bitfinex-derivatives","ETHF0:USTF0",1742133544261,3.2078,1880.7,1880.6,2.43256]
["bitfinex-derivatives","ETHF0:USTF0",1742133544565,1.0634,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742133544763,1.0634,1880.8,1880.7,2.43701]
["bitfinex-derivatives","ETHF0:USTF0",1742133546264,1.0634,1880.8,1880.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742133546559,5.7288,1880.8,1880.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742133546867,1.06346,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133547259,1.06352,1880.5,1880.4,2.43718]
["bitfinex-derivatives","ETHF0:USTF0",1742133547461,2.48392,1880.5,1880.4,2.43718]
["bitfinex-derivatives","ETHF0:USTF0",1742133547661,1.06352,1880.6,1880.5,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742133547860,1.06352,1880.5,1880.4,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1742133548061,1.06349,1880.6,1880.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742133548359,1.06349,1880.6,1880.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742133548669,1.06349,1880.6,1880.5,2.45872]
["bitfinex-derivatives","ETHF0:USTF0",1742133549157,1.06349,1880.6,1880.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742133550762,1.06358,1880.4,1880.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742133551068,1.06358,1880.4,1880.3,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1742133551563,1.06358,1880.4,1880.3,3.17623]
["bitfinex-derivatives","ETHF0:USTF0",1742133551766,2.47647,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742133551964,2.47647,1880.5,1880.4,2.46458]
["bitfinex-derivatives","ETHF0:USTF0",1742133552555,2.47647,1880.5,1880.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742133557564,1.06358,1880.4,1880.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742133557868,2.39798,1880.4,1880.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742133558475,2.39798,1880.4,1880.3,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742133559372,2.39798,1880.4,1880.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742133560873,1.06369,1880.2,1880.1,5.38153]
["bitfinex-derivatives","ETHF0:USTF0",1742133561671,1.3916,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742133561865,2.45523,1880.3,1880.2,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742133562366,2.45523,1880.3,1880.2,2.47459]
["bitfinex-derivatives","ETHF0:USTF0",1742133562570,1.3916,1880.3,1880.2,2.47459]
["bitfinex-derivatives","ETHF0:USTF0",1742133562769,1.06356,1880.5,1880.4,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742133563368,1.06356,1880.5,1880.4,2.41312]
["bitfinex-derivatives","ETHF0:USTF0",1742133563775,6.05090355,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742133563969,2.42111,1880.6,1880.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742133564472,2.42111,1880.6,1880.5,3.07322]
["bitfinex-derivatives","ETHF0:USTF0",1742133564674,2.42111,1880.6,1880.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1742133565375,1.06358,1880.4,1880.3,1.73449]
["bitfinex-derivatives","ETHF0:USTF0",1742133566074,1.06363,1880.3,1880.2,4.96704]
["bitfinex-derivatives","ETHF0:USTF0",1742133566782,1.06363,1880.3,1880.2,6.31584]
["bitfinex-derivatives","ETHF0:USTF0",1742133567566,1.06355,1880.5,1880.4,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742133567973,1.06358,1880.4,1880.3,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1742133568177,2.43148,1880.4,1880.3,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1742133568571,2.43148,1880.4,1880.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742133568970,2.43148,1880.4,1880.3,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1742133570182,1.06357,1880.5,1880.4,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1742133571083,4.27128,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742133571575,6.74134355,1880.7,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742133571779,6.74134355,1880.7,1880.6,3.10166]
["bitfinex-derivatives","ETHF0:USTF0",1742133573488,3.11155,1880.7,1880.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742133573980,3.11155,1880.7,1880.6,3.10166]
["bitfinex-derivatives","ETHF0:USTF0",1742133578178,4.27119,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742133578378,1.06341,1880.7,1880.6,1.78052]
["bitfinex-derivatives","ETHF0:USTF0",1742133578581,1.06341,1880.7,1880.6,2.44252]
["bitfinex-derivatives","ETHF0:USTF0",1742133578975,8.23689355,1881.0,1880.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742133579177,1.06338,1880.8,1880.7,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1742133580082,1.06341,1880.7,1880.6,2.45050785]
["bitfinex-derivatives","ETHF0:USTF0",1742133580681,1.06341,1880.7,1880.6,1.38708785]
["bitfinex-derivatives","ETHF0:USTF0",1742133581181,1.06341,1880.7,1880.6,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133581578,2.43641,1880.7,1880.6,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133583388,1.0638,1880.1,1880.0,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1742133584587,1.0638,1880.0,1879.9,7.90162785]
["bitfinex-derivatives","ETHF0:USTF0",1742133585778,1.0638,1880.0,1879.9,4.27962785]
["bitfinex-derivatives","ETHF0:USTF0",1742133586791,1.0638,1880.0,1879.9,3.21578785]
["bitfinex-derivatives","ETHF0:USTF0",1742133586979,1.0638,1880.0,1879.9,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133587882,1.0638,1880.0,1879.9,1.07184785]
["bitfinex-derivatives","ETHF0:USTF0",1742133588787,1.0638,1880.0,1879.9,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133588993,1.0638,1880.0,1879.9,1.07184785]
["bitfinex-derivatives","ETHF0:USTF0",1742133589293,1.0638,1880.0,1879.9,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133589483,1.0638,1880.0,1879.9,1.07184785]
["bitfinex-derivatives","ETHF0:USTF0",1742133590892,1.0638,1880.0,1879.9,2.39204785]
["bitfinex-derivatives","ETHF0:USTF0",1742133591587,3.92798785,1880.2,1879.9,1.32818785]
["bitfinex-derivatives","ETHF0:USTF0",1742133591793,5.65971785,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742133592287,2.45191785,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742133592892,1.06375,1880.1,1880.0,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1742133595100,1.06375,1880.1,1880.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742133595499,1.06375,1880.1,1880.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1742133595901,2.47285,1880.1,1880.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1742133596791,0.00798785,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742133596989,1.07171785,1880.2,1880.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742133597190,2.46901785,1880.2,1880.1,2.46965]
["bitfinex-derivatives","ETHF0:USTF0",1742133598197,0.00798785,1880.2,1880.1,2.46965]
["bitfinex-derivatives","ETHF0:USTF0",1742133598502,1.07167785,1880.2,1880.1,2.46965]
["bitfinex-derivatives","ETHF0:USTF0",1742133598694,2.46897785,1880.2,1880.1,2.46965]
["bitfinex-derivatives","ETHF0:USTF0",1742133599806,2.46897785,1880.2,1880.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742133600299,2.46897785,1880.2,1879.9,1.07180785]
["bitfinex-derivatives","ETHF0:USTF0",1742133600300,1.0638,1880.0,1879.9,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133600493,4.2716,1880.0,1879.9,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133600989,2.65988,1879.8,1879.5,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742133601195,3.2078,1879.8,1879.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742133601397,1.06397,1879.7,1879.6,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1742133601599,1.06395,1879.8,1879.7,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742133601794,3.62979355,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742133601996,3.62979355,1879.9,1879.8,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1742133602196,1.06386,1879.9,1879.8,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1742133602396,0.00798785,1880.2,1879.8,4.72019]
["bitfinex-derivatives","ETHF0:USTF0",1742133602703,1.06376,1880.1,1880.0,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1742133603096,1.06378,1880.1,1880.0,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742133603403,1.06377,1880.1,1880.0,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1742133603997,1.0638,1880.0,1879.9,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1742133604699,1.0638,1880.0,1879.9,2.42333]
["bitfinex-derivatives","ETHF0:USTF0",1742133605995,1.0638,1880.0,1879.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742133606503,1.0638,1880.0,1879.9,2.42336]
["bitfinex-derivatives","ETHF0:USTF0",1742133606899,1.0638,1880.0,1879.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742133607098,4.2716,1880.0,1879.9,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742133608101,1.06392,1879.8,1879.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742133608304,1.06392,1879.8,1879.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1742133608606,7.54908785,1880.2,1880.0,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742133608901,4.99077785,1880.2,1880.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742133609110,4.99077785,1880.2,1880.1,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1742133609404,3.21578785,1880.2,1880.1,2.51075]
["bitfinex-derivatives","ETHF0:USTF0",1742133609794,4.33609355,1880.6,1880.2,2.65918]
["bitfinex-derivatives","ETHF0:USTF0",1742133609997,1.06354,1880.5,1880.4,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1742133610404,1.06354,1880.5,1880.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742133610601,1.06358,1880.4,1880.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742133611207,1.06375,1880.1,1880.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742133611505,1.0638,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133611706,1.0638,1880.0,1879.9,4.27166]
["bitfinex-derivatives","ETHF0:USTF0",1742133612102,1.06378,1880.1,1880.0,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1742133612504,1.78663,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742133613006,1.06375,1880.1,1880.0,3.12056]
["bitfinex-derivatives","ETHF0:USTF0",1742133613304,1.7866,1880.2,1880.1,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742133613604,1.0637,1880.2,1880.1,3.11105]
["bitfinex-derivatives","ETHF0:USTF0",1742133614406,1.0637,1880.2,1880.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742133615514,1.0637,1880.2,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133615515,1.0638,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133616011,1.0638,1880.0,1879.9,4.27166]
["bitfinex-derivatives","ETHF0:USTF0",1742133616305,1.0638,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133616809,1.0638,1880.0,1879.9,4.27166]
["bitfinex-derivatives","ETHF0:USTF0",1742133617308,1.78748,1880.1,1880.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742133617510,1.78748,1880.1,1880.0,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1742133617511,1.06378,1880.1,1880.0,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1742133618411,1.06375,1880.1,1880.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742133620312,1.06392,1879.8,1879.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742133620703,1.06397,1879.7,1879.6,3.21578785]
["bitfinex-derivatives","ETHF0:USTF0",1742133621014,1.06397,1879.7,1879.6,4.27981785]
["bitfinex-derivatives","ETHF0:USTF0",1742133621206,1.06397,1879.7,1879.6,3.21578785]
["bitfinex-derivatives","ETHF0:USTF0",1742133621615,1.06397,1879.7,1879.6,4.59688785]
["bitfinex-derivatives","ETHF0:USTF0",1742133622000,1.06397,1879.7,1879.6,5.66091785]
["bitfinex-derivatives","ETHF0:USTF0",1742133622209,2.43625,1879.8,1879.7,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742133622410,2.43625,1879.8,1879.7,2.44507]
["bitfinex-derivatives","ETHF0:USTF0",1742133622610,1.3577,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742133622611,1.7615,1879.9,1879.8,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742133622812,1.7615,1879.9,1879.8,2.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742133623316,3.1338,1879.9,1879.8,2.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742133623516,3.1338,1879.9,1879.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742133623706,3.1338,1879.9,1879.8,2.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742133624405,3.1338,1879.9,1879.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742133626406,3.1338,1879.9,1879.8,2.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742133626607,3.62979355,1880.0,1879.9,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742133626815,1.06362,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742133627010,1.06362,1880.4,1880.0,2.65942]
["bitfinex-derivatives","ETHF0:USTF0",1742133627011,1.06356,1880.5,1880.4,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742133627215,1.06356,1880.5,1880.4,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1742133627411,2.49439785,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742133627612,0.00798785,1880.6,1880.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742133627914,1.06339,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742133628417,7.2382,1881.2,1880.6,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742133628719,3.2078,1881.3,1881.0,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1742133628911,1.06329,1881.0,1880.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742133629117,1.06328,1881.0,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742133629306,1.06328,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742133629503,1.06321,1881.1,1881.0,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742133629709,2.1547,1881.2,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133629911,1.06324,1881.0,1880.9,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1742133630406,4.81253,1881.2,1880.7,3.62998785]
["bitfinex-derivatives","ETHF0:USTF0",1742133630604,2.65796,1881.1,1880.7,3.62998785]
["bitfinex-derivatives","ETHF0:USTF0",1742133630810,1.06335,1880.9,1880.7,4.69334785]
["bitfinex-derivatives","ETHF0:USTF0",1742133631214,1.06335,1880.8,1880.7,4.69334785]
["bitfinex-derivatives","ETHF0:USTF0",1742133631905,1.463,1881.0,1880.7,3.62998785]
["bitfinex-derivatives","ETHF0:USTF0",1742133632104,1.06329,1880.9,1880.8,4.27111]
["bitfinex-derivatives","ETHF0:USTF0",1742133632313,2.52628,1881.0,1880.8,4.27111]
["bitfinex-derivatives","ETHF0:USTF0",1742133632513,0.6839,1881.1,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742133632712,1.06324,1881.0,1880.9,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742133633110,1.06324,1881.0,1880.9,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1742133633419,1.06315,1881.2,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742133633614,1.06315,1881.2,1881.1,4.27098]
["bitfinex-derivatives","ETHF0:USTF0",1742133634118,0.7263,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742133634417,1.06301,1881.4,1881.2,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1742133634720,2.0362,1881.5,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133634916,1.06309,1881.3,1881.1,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1742133635214,1.3523,1881.4,1881.1,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1742133635413,1.06303,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133635615,1.06301,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133635813,1.06301,1881.4,1881.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742133636119,1.06298,1881.5,1881.3,4.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742133636321,1.06301,1881.4,1881.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742133636617,1.063,1881.5,1881.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742133636814,2.7985,1881.7,1881.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742133637019,3.86137,1881.7,1881.5,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742133637521,2.7985,1881.7,1881.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742133637718,3.86138,1881.7,1881.5,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742133638020,3.86138,1881.7,1881.3,7.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742133638217,1.06292,1881.6,1881.4,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1742133638917,1.74868,1881.7,1881.5,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742133639218,1.0629,1881.6,1881.4,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1742133640724,1.0629,1881.6,1881.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742133641225,1.4113,1881.9,1881.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742133641423,3.2078,1882.2,1881.8,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742133641618,1.06271,1882.0,1881.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742133642216,1.06267,1882.0,1881.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742133643829,1.77797,1882.0,1881.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742133644019,1.06273,1881.9,1881.8,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133644220,2.46193,1881.9,1881.8,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133645022,4.96193,1881.9,1881.8,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133645325,1.06301,1881.4,1881.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742133646131,1.06307,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133646324,2.41607,1881.3,1881.2,4.53698785]
["bitfinex-derivatives","ETHF0:USTF0",1742133647329,2.41607,1881.3,1881.2,1.32918785]
["bitfinex-derivatives","ETHF0:USTF0",1742133648632,2.41607,1881.3,1880.8,1.72761]
["bitfinex-derivatives","ETHF0:USTF0",1742133648633,4.01073,1881.3,1880.8,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742133648933,4.01073,1881.3,1881.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742133648934,1.06318,1881.1,1881.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742133649322,2.50108,1881.1,1881.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742133649632,1.06335,1880.8,1880.7,4.27121]
["bitfinex-derivatives","ETHF0:USTF0",1742133650324,1.06334,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742133650529,1.06322,1881.1,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133650728,1.06322,1881.1,1880.9,4.27104]
["bitfinex-derivatives","ETHF0:USTF0",1742133651128,1.06322,1881.1,1881.0,2.40614]
["bitfinex-derivatives","ETHF0:USTF0",1742133651324,1.06322,1881.1,1881.0,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742133651520,1.06317,1881.2,1881.0,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1742133651731,1.06311,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742133651926,4.27085,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742133652121,1.06312,1881.2,1881.1,1.76966]
["bitfinex-derivatives","ETHF0:USTF0",1742133652529,1.06307,1881.3,1881.1,1.76966]
["bitfinex-derivatives","ETHF0:USTF0",1742133652930,1.06312,1881.2,1881.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742133653626,1.06318,1881.1,1881.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742133653937,2.52258,1881.1,1881.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742133654133,2.52258,1881.1,1881.0,1.77704]
["bitfinex-derivatives","ETHF0:USTF0",1742133654435,3.2078,1881.4,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742133654734,1.06312,1881.3,1881.1,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742133654933,1.06312,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742133655537,0.00798785,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742133655729,3.2078,1882.2,1881.5,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742133655923,1.06279,1881.8,1881.7,4.27061]
["bitfinex-derivatives","ETHF0:USTF0",1742133656139,1.06279,1881.8,1881.7,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1742133656834,1.06284,1881.8,1881.6,5.40234785]
["bitfinex-derivatives","ETHF0:USTF0",1742133657130,1.06284,1881.8,1881.7,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1742133657636,1.07071785,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742133658828,0.00798785,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742133659033,0.00798785,1881.9,1881.8,1.73319]
["bitfinex-derivatives","ETHF0:USTF0",1742133659240,1.07071785,1881.9,1881.8,1.73319]
["bitfinex-derivatives","ETHF0:USTF0",1742133659736,1.07071785,1881.9,1881.6,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133659737,1.06284,1881.7,1881.6,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133660332,3.15324,1881.7,1881.6,0.00798785]
["bitfinex-derivatives","ETHF0:USTF0",1742133660530,3.15324,1881.7,1881.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742133660836,8.97924,1881.7,1881.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742133662835,2.0904,1881.7,1881.6,1.06290001]
["bitfinex-derivatives","ETHF0:USTF0",1742133663028,0.00798785,1881.9,1881.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742133663227,0.00798785,1881.9,1881.8,4.93459]
["bitfinex-derivatives","ETHF0:USTF0",1742133663429,0.00798785,1881.9,1881.8,8.55359]
["bitfinex-derivatives","ETHF0:USTF0",1742133664532,1.06252,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742133664833,1.0625,1882.3,1882.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1742133665338,3.18018,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742133665730,1.06248,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742133666040,1.44718784,1882.5,1882.1,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742133666231,1.44718784,1882.5,1882.1,7.88837]
["bitfinex-derivatives","ETHF0:USTF0",1742133666431,1.06252,1882.3,1882.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1742133666631,1.06255,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742133666832,1.06249,1882.4,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742133667034,2.50960784,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742133667532,1.44718784,1882.5,1882.1,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742133667731,1.06248,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742133667931,1.06248,1882.4,1882.2,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1742133668137,1.06254,1882.3,1882.1,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742133668343,2.46593,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742133668545,1.06256,1882.2,1882.1,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742133668738,2.46594,1882.3,1882.1,4.68061]
["bitfinex-derivatives","ETHF0:USTF0",1742133668940,1.4034,1882.3,1882.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742133669144,1.06262,1882.1,1882.0,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742133669439,1.06259,1882.2,1882.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742133669645,1.06259,1882.2,1882.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742133669942,1.06255,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742133670243,0.00798784,1882.5,1882.3,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1742133670244,1.06246,1882.4,1882.3,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1742133670444,1.0625,1882.3,1882.2,2.50904]
["bitfinex-derivatives","ETHF0:USTF0",1742133670647,1.0625,1882.3,1882.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742133670942,1.0625,1882.3,1882.2,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1742133671538,1.0625,1882.3,1882.2,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1742133672041,1.0625,1882.3,1882.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742133672246,1.3994,1882.4,1882.2,2.51414]
["bitfinex-derivatives","ETHF0:USTF0",1742133672543,1.0625,1882.3,1882.2,2.51414]
["bitfinex-derivatives","ETHF0:USTF0",1742133672744,1.0625,1882.3,1882.2,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742133672944,1.06249,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742133674049,1.06256,1882.2,1882.1,4.27039]
["bitfinex-derivatives","ETHF0:USTF0",1742133674343,1.38998784,1882.5,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133674542,1.06251,1882.3,1882.2,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742133674847,1.06256,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133675045,1.06256,1882.2,1882.1,4.27042]
["bitfinex-derivatives","ETHF0:USTF0",1742133675547,1.0626,1882.2,1882.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742133675740,0.6635,1882.3,1881.9,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742133675938,1.06267,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133676244,1.06267,1882.0,1881.9,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1742133676740,1.06267,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133676943,1.3908,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742133677138,1.06265,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742133677339,2.45339,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742133677738,1.06263,1882.1,1882.0,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742133677938,1.3908,1882.2,1881.9,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742133678144,1.06263,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742133679549,1.3908,1882.2,1881.9,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742133679739,1.06267,1882.1,1882.0,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742133680650,2.45339,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742133680851,1.06263,1882.1,1882.0,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742133681348,1.06263,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742133681548,1.0626,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742133681736,0.6635,1882.3,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742133681940,1.06246,1882.4,1882.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742133682341,1.43148784,1882.5,1882.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742133682342,2.49391784,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742133683545,0.00798784,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742133684248,1.4235,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742133684448,1.06228,1882.7,1882.6,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742133684948,1.3543,1882.9,1882.5,5.86377]
["bitfinex-derivatives","ETHF0:USTF0",1742133685152,1.44,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742133685352,7.55244,1883.2,1882.8,3.34274]
["bitfinex-derivatives","ETHF0:USTF0",1742133685550,1.06207,1883.1,1883.0,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1742133685954,2.1044,1883.2,1883.0,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1742133686155,2.1044,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742133686356,3.16641,1883.2,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133686558,3.16641,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742133686758,1.06187,1883.5,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133686948,4.26961,1883.6,1883.4,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1742133687156,1.06192,1883.4,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133687357,1.06192,1883.4,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742133688055,7.30231,1883.6,1883.1,4.26981]
["bitfinex-derivatives","ETHF0:USTF0",1742133688354,1.06205,1883.1,1883.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742133688659,1.06205,1883.1,1883.0,4.67911]
["bitfinex-derivatives","ETHF0:USTF0",1742133688850,1.06205,1883.1,1883.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742133689355,1.06217,1882.9,1882.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133690650,1.3543,1883.0,1882.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133690850,1.06212,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742133691353,2.4743,1883.1,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742133691551,1.06211,1883.0,1882.9,2.49107]
["bitfinex-derivatives","ETHF0:USTF0",1742133691758,1.06211,1883.0,1882.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742133691954,1.06211,1883.0,1882.9,2.49103]
["bitfinex-derivatives","ETHF0:USTF0",1742133692158,1.06211,1883.0,1882.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742133693060,1.06217,1882.9,1882.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133693251,3.18077,1882.9,1882.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133694971,3.18077,1882.9,1882.8,1.0701858]
["bitfinex-derivatives","ETHF0:USTF0",1742133695273,3.18077,1882.9,1882.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133695668,3.18077,1882.9,1882.8,1.3823658]
["bitfinex-derivatives","ETHF0:USTF0",1742133696065,3.18077,1882.9,1882.8,2.4445858]
["bitfinex-derivatives","ETHF0:USTF0",1742133696267,3.18077,1882.9,1882.8,1.3823658]
["bitfinex-derivatives","ETHF0:USTF0",1742133696673,3.18077,1882.9,1882.8,2.4445858]
["bitfinex-derivatives","ETHF0:USTF0",1742133697075,3.18077,1882.9,1882.8,1.3823658]
["bitfinex-derivatives","ETHF0:USTF0",1742133697873,1.06217,1882.9,1882.8,1.3823658]
["bitfinex-derivatives","ETHF0:USTF0",1742133698068,2.51757,1882.9,1882.8,1.3823658]
["bitfinex-derivatives","ETHF0:USTF0",1742133698661,2.51757,1882.9,1882.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133699071,2.51757,1882.9,1882.8,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742133699272,2.51757,1882.9,1882.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133699673,2.51757,1882.9,1882.8,1.0701858]
["bitfinex-derivatives","ETHF0:USTF0",1742133699977,2.51757,1882.9,1882.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133700178,2.51757,1882.9,1882.8,1.0701858]
["bitfinex-derivatives","ETHF0:USTF0",1742133700377,2.51757,1882.9,1882.8,2.4816858]
["bitfinex-derivatives","ETHF0:USTF0",1742133700882,2.51757,1882.9,1882.8,1.4194658]
["bitfinex-derivatives","ETHF0:USTF0",1742133701179,1.06217,1882.9,1882.8,5.6894858]
["bitfinex-derivatives","ETHF0:USTF0",1742133701870,5.8625,1883.5,1882.8,7.2828258]
["bitfinex-derivatives","ETHF0:USTF0",1742133702075,1.062,1883.2,1883.1,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1742133702376,1.062,1883.2,1883.1,2.47355]
["bitfinex-derivatives","ETHF0:USTF0",1742133702571,1.06196,1883.3,1883.2,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742133702773,1.3228,1883.3,1883.2,2.47348]
["bitfinex-derivatives","ETHF0:USTF0",1742133702977,1.3228,1883.3,1883.2,5.68128]
["bitfinex-derivatives","ETHF0:USTF0",1742133703581,2.38474,1883.3,1883.2,5.68128]
["bitfinex-derivatives","ETHF0:USTF0",1742133703877,1.3228,1883.3,1883.2,5.68128]
["bitfinex-derivatives","ETHF0:USTF0",1742133704273,1.4008,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742133704478,1.06179,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133704776,1.4008,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133704978,4.5516,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742133704979,5.61336,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742133705283,1.06177,1883.6,1883.5,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1742133705467,1.4008,1883.6,1883.5,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1742133705881,2.46257,1883.6,1883.5,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1742133706274,2.46257,1883.6,1883.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742133706275,1.06183,1883.5,1883.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742133706578,1.06193,1883.4,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133706879,1.06193,1883.4,1883.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742133707084,1.06193,1883.4,1883.3,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1742133707577,16.64691,1883.7,1883.3,2.40674]
["bitfinex-derivatives","ETHF0:USTF0",1742133707776,1.06183,1883.5,1883.4,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742133707966,10.3776,1883.7,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133708172,1.06184,1883.5,1883.4,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1742133708573,1.06181,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133708777,1.06181,1883.6,1883.4,3.13445]
["bitfinex-derivatives","ETHF0:USTF0",1742133708966,1.06181,1883.6,1883.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742133709379,10.3776,1883.7,1883.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742133709574,7.1698,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742133709883,1.3438,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742133710275,0.6682,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742133710981,1.72994,1883.7,1883.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742133711181,1.06177,1883.6,1883.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742133711480,1.06177,1883.6,1883.5,2.40663]
["bitfinex-derivatives","ETHF0:USTF0",1742133711672,1.06177,1883.6,1883.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742133712075,1.72687,1883.6,1883.5,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742133713083,1.06188,1883.4,1883.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1742133713277,1.06194,1883.3,1883.2,4.22972644]
["bitfinex-derivatives","ETHF0:USTF0",1742133713477,1.06171,1883.7,1883.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1742133713673,1.06169,1883.8,1883.6,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1742133713986,1.06169,1883.8,1883.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742133714286,1.06169,1883.8,1883.7,2.48641]
["bitfinex-derivatives","ETHF0:USTF0",1742133714876,1.06169,1883.8,1883.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742133715378,1.06169,1883.8,1883.7,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1742133716782,1.0616,1883.9,1883.7,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1742133716977,1.0616,1883.9,1883.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742133717484,5.69549,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742133717682,4.98349,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742133717873,1.06143,1884.2,1884.0,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742133718081,1.06143,1884.2,1884.1,2.45729]
["bitfinex-derivatives","ETHF0:USTF0",1742133718582,1.06142,1884.3,1884.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742133718783,1.06135,1884.4,1884.1,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742133719086,4.6157,1884.5,1884.1,6.33524]
["bitfinex-derivatives","ETHF0:USTF0",1742133719284,4.6157,1884.5,1884.1,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742133719285,7.26887,1884.5,1884.1,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742133719485,2.65331,1884.4,1884.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742133719683,1.06138,1884.3,1884.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742133721390,1.06154,1884.0,1883.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742133721595,1.3534,1884.2,1883.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742133721886,1.06154,1884.0,1883.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742133722081,1.73293,1884.1,1883.9,1.73175]
["bitfinex-derivatives","ETHF0:USTF0",1742133722289,1.73293,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742133722484,1.06154,1884.0,1883.9,1.73177]
["bitfinex-derivatives","ETHF0:USTF0",1742133722685,1.06154,1884.0,1883.9,3.08977]
["bitfinex-derivatives","ETHF0:USTF0",1742133723388,1.06154,1884.0,1883.9,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742133723786,2.41494,1884.0,1883.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742133724087,1.0616,1883.9,1883.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133724292,5.6228,1883.9,1883.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133725287,5.6228,1883.9,1883.8,1.4513658]
["bitfinex-derivatives","ETHF0:USTF0",1742133725787,4.2694,1883.9,1883.8,1.4513658]
["bitfinex-derivatives","ETHF0:USTF0",1742133726287,5.6584,1883.9,1883.8,1.4513658]
["bitfinex-derivatives","ETHF0:USTF0",1742133726487,5.6584,1883.9,1883.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133728689,5.6584,1883.9,1883.4,5.62256]
["bitfinex-derivatives","ETHF0:USTF0",1742133728690,1.06192,1883.4,1883.3,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742133729088,1.06187,1883.5,1883.3,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742133729493,1.06187,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742133729987,1.06187,1883.5,1883.3,1.3431658]
["bitfinex-derivatives","ETHF0:USTF0",1742133730192,1.06187,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742133730395,1.06187,1883.5,1883.3,2.4050558]
["bitfinex-derivatives","ETHF0:USTF0",1742133730779,1.06187,1883.5,1883.4,2.47748]
["bitfinex-derivatives","ETHF0:USTF0",1742133730780,1.4194,1883.5,1883.4,2.47748]
["bitfinex-derivatives","ETHF0:USTF0",1742133730984,2.42879229,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133731188,2.42879229,1883.6,1883.5,2.47743]
["bitfinex-derivatives","ETHF0:USTF0",1742133731390,2.42879229,1883.6,1883.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742133732895,3.84819229,1883.6,1883.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742133733094,1.06188,1883.4,1883.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133733295,1.06188,1883.4,1883.3,1.4235658]
["bitfinex-derivatives","ETHF0:USTF0",1742133733493,1.06188,1883.4,1883.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133733699,2.43648,1883.4,1883.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133733896,6.05848,1883.4,1883.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133734088,1.06205,1883.1,1883.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742133734401,1.06228,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133734594,1.06225,1882.8,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133734899,1.06225,1882.8,1882.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742133735282,1.06228,1882.7,1882.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133735484,1.77568,1882.7,1882.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133735884,3.15028,1882.7,1882.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133736092,3.15028,1882.7,1882.6,1.4569658]
["bitfinex-derivatives","ETHF0:USTF0",1742133738489,1.06228,1882.7,1882.6,1.4569658]
["bitfinex-derivatives","ETHF0:USTF0",1742133740700,1.06228,1882.7,1882.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133742403,4.68028,1882.7,1882.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133742588,1.3516,1882.8,1882.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133742787,2.41385,1882.8,1882.6,1.0702958]
["bitfinex-derivatives","ETHF0:USTF0",1742133742991,5.826,1882.9,1882.7,5.61704]
["bitfinex-derivatives","ETHF0:USTF0",1742133743199,6.88819,1882.9,1882.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742133743402,5.826,1882.9,1882.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742133743598,0.6929,1883.0,1882.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742133743901,1.06201,1883.2,1883.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742133744099,1.06201,1883.2,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133744100,1.06205,1883.2,1883.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742133744296,2.39395,1883.2,1883.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742133745195,1.06205,1883.2,1883.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742133748809,1.06205,1883.2,1883.1,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742133748998,1.06205,1883.2,1883.1,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1742133750704,1.3527,1883.3,1883.1,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1742133750899,1.3527,1883.3,1883.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742133750900,1.06198,1883.3,1883.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742133751497,1.06192,1883.4,1883.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742133751698,1.06194,1883.3,1883.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742133751897,1.06192,1883.4,1883.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742133752097,1.06194,1883.3,1883.2,2.39236]
["bitfinex-derivatives","ETHF0:USTF0",1742133752704,1.06194,1883.3,1883.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742133753000,1.06193,1883.4,1883.2,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742133753201,1.06193,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742133753398,1.3895,1883.5,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742133753603,1.06188,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742133754008,0.00789229,1883.6,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133754209,0.00789229,1883.6,1883.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1742133754210,1.06183,1883.5,1883.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1742133754408,1.06183,1883.5,1883.4,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1742133755301,1.06184,1883.5,1883.4,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133756106,1.06188,1883.4,1883.3,4.67689]
["bitfinex-derivatives","ETHF0:USTF0",1742133756310,0.00789229,1883.6,1883.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1742133756508,1.06188,1883.4,1883.3,4.67692]
["bitfinex-derivatives","ETHF0:USTF0",1742133757411,1.06194,1883.3,1883.2,4.26978]
["bitfinex-derivatives","ETHF0:USTF0",1742133757613,1.062,1883.2,1883.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742133757809,1.06211,1883.0,1882.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1742133758111,1.06211,1883.0,1882.9,1.78567]
["bitfinex-derivatives","ETHF0:USTF0",1742133758812,1.06208,1883.1,1883.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742133759110,6.88787,1883.5,1883.1,2.65514]
["bitfinex-derivatives","ETHF0:USTF0",1742133759411,5.826,1883.5,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133759603,6.88786,1883.5,1883.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742133759804,6.88786,1883.5,1883.4,1.72588]
["bitfinex-derivatives","ETHF0:USTF0",1742133760110,5.826,1883.5,1883.4,1.72588]
["bitfinex-derivatives","ETHF0:USTF0",1742133760309,0.00789229,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133760610,1.06968229,1883.6,1883.5,4.99583]
["bitfinex-derivatives","ETHF0:USTF0",1742133760811,1.06968229,1883.6,1883.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742133761208,1.06183,1883.5,1883.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742133761514,3.19203,1883.5,1883.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742133761705,1.06194,1883.3,1883.2,5.38256]
["bitfinex-derivatives","ETHF0:USTF0",1742133761911,1.06194,1883.3,1883.2,6.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742133762211,1.06194,1883.3,1883.2,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742133762409,1.06194,1883.3,1883.2,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1742133762609,1.06194,1883.3,1883.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742133762812,1.06194,1883.3,1883.2,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1742133762999,1.06191,1883.4,1883.3,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742133763308,1.06194,1883.3,1883.2,1.76757]
["bitfinex-derivatives","ETHF0:USTF0",1742133764002,0.7235,1883.5,1883.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742133764211,0.00789229,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133767514,1.06966229,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133767715,1.06183,1883.5,1883.4,4.26963]
["bitfinex-derivatives","ETHF0:USTF0",1742133768217,1.06971229,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133768418,1.06183,1883.5,1883.4,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1742133768914,1.06183,1883.5,1883.4,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1742133769108,2.48173,1883.5,1883.4,4.26968]
["bitfinex-derivatives","ETHF0:USTF0",1742133769311,3.18243,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133769914,3.18243,1883.5,1883.4,4.26968]
["bitfinex-derivatives","ETHF0:USTF0",1742133770322,3.18243,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133770714,3.18243,1883.5,1883.4,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1742133770917,3.18243,1883.5,1883.4,5.62078]
["bitfinex-derivatives","ETHF0:USTF0",1742133771119,3.18243,1883.5,1883.4,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1742133772019,3.18243,1883.5,1883.4,5.62078]
["bitfinex-derivatives","ETHF0:USTF0",1742133772518,0.7007,1883.5,1883.4,5.62078]
["bitfinex-derivatives","ETHF0:USTF0",1742133773213,1.79369229,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133773419,1.79369229,1883.6,1883.5,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1742133773816,3.22079229,1883.6,1883.5,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1742133774318,3.22079229,1883.6,1883.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742133775421,2.15899229,1883.6,1883.5,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1742133775614,0.00789229,1883.6,1883.5,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1742133775810,1.06966229,1883.6,1883.5,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1742133776214,2.48026229,1883.6,1883.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742133778416,1.41849229,1883.6,1883.5,5.70353]
["bitfinex-derivatives","ETHF0:USTF0",1742133778623,1.06966229,1883.6,1883.5,5.70353]
["bitfinex-derivatives","ETHF0:USTF0",1742133779020,0.00789229,1883.6,1883.5,5.70353]
["bitfinex-derivatives","ETHF0:USTF0",1742133779837,0.00789229,1883.6,1883.5,9.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742133780425,1.06966229,1883.6,1883.5,9.31753]
["bitfinex-derivatives","ETHF0:USTF0",1742133780921,1.06966229,1883.6,1883.5,8.2557]
["bitfinex-derivatives","ETHF0:USTF0",1742133781222,1.75876229,1883.6,1883.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742133782323,1.75876229,1883.6,1883.3,7.5317]
["bitfinex-derivatives","ETHF0:USTF0",1742133782324,1.06188,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133782721,2.65477,1883.4,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133782923,1.062,1883.2,1883.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742133783418,3.1322,1883.2,1883.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742133784239,2.4085,1883.2,1883.1,2.40075]
["bitfinex-derivatives","ETHF0:USTF0",1742133784429,1.062,1883.2,1883.1,2.40075]
["bitfinex-derivatives","ETHF0:USTF0",1742133784629,1.06197,1883.3,1883.2,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742133784828,1.06197,1883.3,1883.2,2.47807]
["bitfinex-derivatives","ETHF0:USTF0",1742133785030,2.40842,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742133785329,1.06188,1883.4,1883.3,2.49644]
["bitfinex-derivatives","ETHF0:USTF0",1742133785627,5.83389229,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133785822,1.06183,1883.5,1883.4,5.70414]
["bitfinex-derivatives","ETHF0:USTF0",1742133786129,1.06970229,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133786824,1.06183,1883.5,1883.4,4.26964]
["bitfinex-derivatives","ETHF0:USTF0",1742133787224,1.06971229,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133788435,1.06183,1883.5,1883.4,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1742133788630,1.06194,1883.3,1883.2,9.29985]
["bitfinex-derivatives","ETHF0:USTF0",1742133789025,1.06194,1883.3,1883.2,9.29986]
["bitfinex-derivatives","ETHF0:USTF0",1742133789226,1.06194,1883.3,1883.2,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742133789429,1.4196,1883.3,1883.2,8.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742133789629,2.66235229,1883.6,1883.2,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742133789630,1.06186,1883.5,1883.2,7.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742133789932,1.06186,1883.5,1883.4,4.26964]
["bitfinex-derivatives","ETHF0:USTF0",1742133790133,1.06969229,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133790335,1.06969229,1883.6,1883.5,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1742133790541,0.00789229,1883.6,1883.5,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1742133790835,1.06966229,1883.6,1883.5,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1742133791931,2.52166229,1883.6,1883.5,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1742133793035,1.06966229,1883.6,1883.5,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1742133793233,0.00789229,1883.6,1883.5,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1742133794137,1.06966229,1883.6,1883.5,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1742133794850,0.00789229,1883.6,1883.5,1.75583]
["bitfinex-derivatives","ETHF0:USTF0",1742133795727,1.06966229,1883.6,1883.5,5.36983]
["bitfinex-derivatives","ETHF0:USTF0",1742133795935,1.06966229,1883.6,1883.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1742133796129,1.06966229,1883.6,1883.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1742133796729,1.06966229,1883.6,1883.5,4.67583]
["bitfinex-derivatives","ETHF0:USTF0",1742133799145,1.06966229,1883.6,1883.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1742133799332,1.06183,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133799531,1.06194,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133800032,2.39274,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133800941,2.39274,1883.3,1883.2,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1742133802941,2.39274,1883.3,1883.2,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742133803241,1.3308,1883.3,1883.2,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742133803542,1.06189,1883.4,1883.3,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1742133803840,1.06189,1883.4,1883.3,3.88969]
["bitfinex-derivatives","ETHF0:USTF0",1742133804039,0.00789229,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133804234,0.00789229,1883.6,1883.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742133804539,1.06971229,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742133804739,1.06175,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742133805038,1.06175,1883.7,1883.6,2.47347]
["bitfinex-derivatives","ETHF0:USTF0",1742133806336,1.75639,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742133806642,1.06154,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133807244,1.06154,1884.0,1883.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742133807542,1.06154,1884.0,1883.9,5.64936]
["bitfinex-derivatives","ETHF0:USTF0",1742133808339,1.06154,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742133808539,1.06154,1884.1,1884.0,2.44154]
["bitfinex-derivatives","ETHF0:USTF0",1742133808744,3.19891,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742133809041,3.19891,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133809340,2.1375,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133809542,5.826,1884.7,1884.2,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1742133809740,1.06115,1884.7,1884.2,1.69342644]
["bitfinex-derivatives","ETHF0:USTF0",1742133809934,2.6526,1884.9,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133810131,1.0612,1884.7,1884.5,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742133810340,1.0612,1884.7,1884.5,3.09132]
["bitfinex-derivatives","ETHF0:USTF0",1742133810541,1.06121,1884.6,1884.5,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742133810745,1.06121,1884.6,1884.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742133810944,1.06126,1884.5,1884.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1742133811143,1.06135,1884.4,1884.2,5.31371644]
["bitfinex-derivatives","ETHF0:USTF0",1742133811344,2.0401,1884.5,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742133811545,1.3464,1884.4,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742133812339,1.75501,1884.5,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742133812532,3.07361,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742133812735,1.06118,1884.7,1884.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742133812943,1.3186,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742133813138,1.06109,1884.8,1884.7,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1742133813346,3.78768,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742133813548,3.78768,1884.9,1884.6,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1742133813741,2.7266,1884.9,1884.8,4.26889]
["bitfinex-derivatives","ETHF0:USTF0",1742133813940,6.26422,1885.2,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133814137,1.06109,1884.8,1884.7,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1742133814650,1.06109,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742133815342,1.06109,1884.8,1884.6,3.8958658]
["bitfinex-derivatives","ETHF0:USTF0",1742133815343,1.06115,1884.7,1884.6,3.8958658]
["bitfinex-derivatives","ETHF0:USTF0",1742133815543,1.06114,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742133815944,1.06114,1884.8,1884.6,3.8958658]
["bitfinex-derivatives","ETHF0:USTF0",1742133815945,1.06115,1884.7,1884.6,4.9570358]
["bitfinex-derivatives","ETHF0:USTF0",1742133816249,1.06115,1884.7,1884.6,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742133816645,1.3696,1884.9,1884.6,4.2769458]
["bitfinex-derivatives","ETHF0:USTF0",1742133816846,1.06114,1884.8,1884.6,4.2769458]
["bitfinex-derivatives","ETHF0:USTF0",1742133817046,1.3696,1884.9,1884.6,4.2769458]
["bitfinex-derivatives","ETHF0:USTF0",1742133817244,1.06112,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742133817441,1.06115,1884.7,1884.6,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742133817748,1.06115,1884.7,1884.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133818247,1.3696,1884.8,1884.6,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742133818441,1.408,1885.1,1884.6,6.8347658]
["bitfinex-derivatives","ETHF0:USTF0",1742133818640,1.3441,1884.9,1884.7,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1742133818947,1.75467,1885.1,1884.8,4.26889]
["bitfinex-derivatives","ETHF0:USTF0",1742133819244,0.6937,1885.1,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742133819444,0.6937,1885.1,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133819650,1.06083,1885.3,1885.1,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742133819848,2.0422,1885.4,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133820052,3.10298,1885.4,1885.2,4.26863]
["bitfinex-derivatives","ETHF0:USTF0",1742133820252,3.10298,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742133820449,3.10298,1885.4,1885.2,4.26863]
["bitfinex-derivatives","ETHF0:USTF0",1742133820652,1.06081,1885.3,1885.1,2.43989]
["bitfinex-derivatives","ETHF0:USTF0",1742133820843,2.40491,1885.3,1885.1,2.43989]
["bitfinex-derivatives","ETHF0:USTF0",1742133821249,0.6981,1885.4,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133821450,1.75886,1885.4,1885.2,4.26864]
["bitfinex-derivatives","ETHF0:USTF0",1742133821747,1.75889,1885.4,1885.2,4.26867]
["bitfinex-derivatives","ETHF0:USTF0",1742133822155,0.6981,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742133822452,5.826,1885.9,1885.2,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742133822647,1.06059,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133822948,2.0964,1885.8,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133823152,4.3273,1886.1,1885.5,6.65156224]
["bitfinex-derivatives","ETHF0:USTF0",1742133823353,1.06044,1886.0,1885.6,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1742133823554,1.06048,1885.9,1885.7,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1742133823849,0.7151,1886.0,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742133824052,1.77555,1886.0,1885.8,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1742133824244,2.17991,1886.1,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742133824446,1.1195,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742133825460,1.06033,1886.2,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742133825957,1.06033,1886.2,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133826153,3.2078,1886.4,1886.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742133826459,1.06031,1886.2,1886.0,1.76868]
["bitfinex-derivatives","ETHF0:USTF0",1742133826654,0.6948,1886.5,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133826852,0.6948,1886.5,1886.2,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1742133827058,1.06022,1886.4,1886.2,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1742133827356,1.06022,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742133827551,1.75498,1886.5,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742133827752,1.7752,1886.6,1886.4,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1742133827952,1.7752,1886.6,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133827953,1.06014,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133828150,1.06018,1886.5,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133828464,1.06021,1886.4,1886.2,4.26807]
["bitfinex-derivatives","ETHF0:USTF0",1742133828755,1.06025,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133829056,1.06025,1886.3,1886.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742133829057,1.06033,1886.2,1886.0,7.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742133829255,1.06033,1886.2,1886.0,8.66349]
["bitfinex-derivatives","ETHF0:USTF0",1742133829557,1.06034,1886.2,1886.0,8.66351]
["bitfinex-derivatives","ETHF0:USTF0",1742133830159,1.06036,1886.1,1886.0,7.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742133830360,0.714,1886.4,1886.0,7.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742133830562,1.06036,1886.1,1886.0,7.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742133830759,1.06036,1886.1,1886.0,10.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742133831059,1.06033,1886.2,1886.0,10.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742133831260,1.06033,1886.2,1886.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742133832564,1.06036,1886.1,1886.0,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1742133832857,1.06036,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133833858,1.06036,1886.1,1886.0,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742133834663,1.06033,1886.2,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742133834865,0.6742,1886.3,1886.1,2.50726]
["bitfinex-derivatives","ETHF0:USTF0",1742133835158,1.06029,1886.3,1886.1,2.50726]
["bitfinex-derivatives","ETHF0:USTF0",1742133835363,1.06025,1886.3,1886.2,5.71499]
["bitfinex-derivatives","ETHF0:USTF0",1742133835758,1.77424,1886.4,1886.2,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742133835965,1.77424,1886.4,1886.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742133836867,1.77424,1886.4,1886.3,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1742133837068,1.77424,1886.4,1886.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742133837264,5.826,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742133837474,0.6823,1886.7,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742133837657,1.06014,1886.5,1886.4,4.26794]
["bitfinex-derivatives","ETHF0:USTF0",1742133837861,1.06011,1886.6,1886.4,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1742133838061,1.06011,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742133838268,0.6918,1886.9,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742133838469,1.06003,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742133838664,0.6918,1886.9,1886.6,1.0680058]
["bitfinex-derivatives","ETHF0:USTF0",1742133838962,1.06,1886.8,1886.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133839160,1.06,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742133839364,3.2078,1887.1,1886.9,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1742133839669,1.05991,1886.9,1886.8,4.26776]
["bitfinex-derivatives","ETHF0:USTF0",1742133839873,1.05991,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133840456,1.05991,1886.9,1886.6,1.0680058]
["bitfinex-derivatives","ETHF0:USTF0",1742133840457,1.06003,1886.7,1886.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133841266,2.46243,1886.7,1886.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133842173,3.15013,1886.7,1886.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133844172,1.06014,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133844762,1.06019,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133844967,1.06019,1886.4,1886.3,4.26805]
["bitfinex-derivatives","ETHF0:USTF0",1742133845167,1.4052,1886.6,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742133845368,1.0681058,1886.5,1886.4,1.76899]
["bitfinex-derivatives","ETHF0:USTF0",1742133845864,0.0079658,1886.5,1886.4,1.76899]
["bitfinex-derivatives","ETHF0:USTF0",1742133846070,1.05999,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742133846273,1.05999,1886.8,1886.7,4.26783]
["bitfinex-derivatives","ETHF0:USTF0",1742133846468,2.43825,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742133846668,1.05995,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742133847172,1.3783,1887.0,1886.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742133847381,1.05991,1886.9,1886.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742133847682,1.3783,1887.0,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133847683,1.05997,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133847977,3.14387,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133848167,3.14387,1886.8,1886.7,4.26783]
["bitfinex-derivatives","ETHF0:USTF0",1742133848366,3.14387,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133848763,3.14387,1886.8,1886.7,4.26783]
["bitfinex-derivatives","ETHF0:USTF0",1742133848969,3.14387,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133849169,2.0839,1886.8,1886.7,4.26783]
["bitfinex-derivatives","ETHF0:USTF0",1742133849365,3.2078,1887.3,1886.7,9.50774]
["bitfinex-derivatives","ETHF0:USTF0",1742133849569,1.05983,1887.1,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133849771,1.05983,1887.1,1887.0,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742133850078,2.13172,1887.4,1887.1,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1742133850275,1.05969,1887.3,1887.1,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1742133850580,1.05974,1887.2,1887.1,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1742133850871,1.3639,1887.3,1887.0,2.40192]
["bitfinex-derivatives","ETHF0:USTF0",1742133851077,1.0598,1887.1,1887.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742133852271,1.0598,1887.1,1887.0,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1742133852669,1.05978,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742133852866,1.0598,1887.1,1887.0,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1742133853075,1.05979,1887.2,1887.0,3.83411]
["bitfinex-derivatives","ETHF0:USTF0",1742133853278,1.0598,1887.1,1887.0,3.83411]
["bitfinex-derivatives","ETHF0:USTF0",1742133853472,1.05978,1887.2,1887.1,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742133853674,3.37502,1887.4,1887.1,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742133853675,0.72592,1887.4,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133853870,0.72592,1887.4,1887.2,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1742133853871,1.78561,1887.4,1887.2,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1742133854275,1.05969,1887.3,1887.2,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1742133854476,1.07997,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742133854779,1.07997,1887.4,1887.2,2.49194]
["bitfinex-derivatives","ETHF0:USTF0",1742133854780,1.05969,1887.3,1887.2,2.49194]
["bitfinex-derivatives","ETHF0:USTF0",1742133854974,1.05969,1887.3,1887.2,1.4401658]
["bitfinex-derivatives","ETHF0:USTF0",1742133855569,1.05991,1886.9,1886.8,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742133855766,1.05991,1886.9,1886.8,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742133855977,5.826,1887.3,1886.8,7.86348]
["bitfinex-derivatives","ETHF0:USTF0",1742133856171,1.05971,1887.3,1887.1,4.26757]
["bitfinex-derivatives","ETHF0:USTF0",1742133856372,1.05971,1887.3,1887.2,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742133857172,0.0079658,1887.4,1887.2,3.79164]
["bitfinex-derivatives","ETHF0:USTF0",1742133857378,1.0675958,1887.4,1887.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742133857778,1.0675958,1887.4,1887.3,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742133857974,0.0079658,1887.4,1887.3,5.61119]
["bitfinex-derivatives","ETHF0:USTF0",1742133858168,1.0675958,1887.4,1887.3,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742133858374,0.0079658,1887.4,1887.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742133858570,0.0079658,1887.4,1887.3,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742133858775,0.0079658,1887.4,1887.3,5.61119]
["bitfinex-derivatives","ETHF0:USTF0",1742133859177,1.7805,1887.7,1887.5,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1742133859384,1.0595,1887.7,1887.6,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742133860386,1.05963,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133861269,1.05974,1887.2,1887.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133862083,1.72184,1887.2,1887.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133862283,1.05991,1886.9,1886.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742133863381,1.05987,1887.0,1886.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742133863585,1.05991,1886.9,1886.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742133863785,2.46581,1886.9,1886.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742133863981,0.0079658,1887.0,1886.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742133864180,1.0678658,1887.0,1886.8,2.43975]
["bitfinex-derivatives","ETHF0:USTF0",1742133864484,1.0678658,1887.0,1886.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1742133865184,1.05997,1886.8,1886.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133865778,4.26777,1886.8,1886.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133866082,1.05997,1886.8,1886.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133868784,1.05997,1886.8,1886.7,1.3806658]
["bitfinex-derivatives","ETHF0:USTF0",1742133870792,9.0417658,1887.0,1886.7,1.3806658]
["bitfinex-derivatives","ETHF0:USTF0",1742133870793,1.05996,1886.9,1886.7,1.3806658]
["bitfinex-derivatives","ETHF0:USTF0",1742133870986,0.0079658,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742133871186,0.0079658,1887.0,1886.9,3.12931]
["bitfinex-derivatives","ETHF0:USTF0",1742133871789,2.46463,1887.3,1887.1,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1742133871988,2.46463,1887.3,1887.2,2.44364]
["bitfinex-derivatives","ETHF0:USTF0",1742133872192,1.0596,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742133872393,1.05955,1887.6,1887.4,4.2674]
["bitfinex-derivatives","ETHF0:USTF0",1742133872685,2.1188,1887.8,1887.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742133872892,2.1188,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742133873189,4.26715,1887.9,1887.5,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1742133873190,1.05937,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742133873793,1.05934,1888.0,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742133873995,1.05934,1888.0,1887.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742133874695,4.28942,1888.1,1887.9,2.49645]
["bitfinex-derivatives","ETHF0:USTF0",1742133874992,4.28942,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742133875190,1.08159,1888.1,1888.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742133878786,1.05935,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133879188,1.05935,1887.9,1887.8,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742133879697,1.05935,1887.9,1887.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742133881201,2.38405,1887.9,1887.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742133882997,1.05935,1887.9,1887.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742133884911,1.05941,1887.8,1887.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133885493,5.67721,1887.8,1887.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133885698,1.05958,1887.5,1887.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742133888306,2.46328,1887.5,1887.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742133889507,6.39678,1887.5,1887.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742133889895,3.18898,1887.5,1887.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742133890414,6.39678,1887.5,1887.4,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742133891305,1.05963,1887.4,1887.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133891506,1.05991,1886.9,1886.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742133891712,1.05991,1886.9,1886.8,3.11327]
["bitfinex-derivatives","ETHF0:USTF0",1742133891906,1.05991,1886.9,1886.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742133892106,1.05991,1886.9,1886.8,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742133892305,1.05991,1886.9,1886.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742133893209,2.46291,1887.0,1886.8,3.11325]
["bitfinex-derivatives","ETHF0:USTF0",1742133893404,2.46291,1887.0,1886.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742133894114,5.29987,1886.8,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133894411,1.06019,1886.4,1886.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742133894808,1.06042,1886.0,1885.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742133895002,1.06042,1886.0,1885.9,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1742133895212,1.06042,1886.0,1885.9,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742133895999,2.5119458,1886.1,1885.9,3.11914]
["bitfinex-derivatives","ETHF0:USTF0",1742133896199,1.0603,1886.3,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133896401,1.06031,1886.2,1886.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742133897714,1.06042,1886.0,1885.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1742133897918,1.06042,1886.0,1885.9,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742133899601,2.17982,1886.0,1885.9,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742133899802,2.17982,1886.0,1885.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742133900307,1.1194,1886.0,1885.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133900505,1.06076,1885.4,1885.3,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742133900812,3.2078,1885.8,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133901022,3.2078,1885.8,1885.3,4.26859]
["bitfinex-derivatives","ETHF0:USTF0",1742133901313,1.06067,1885.6,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742133901513,1.0607,1885.5,1885.3,4.26859]
["bitfinex-derivatives","ETHF0:USTF0",1742133901718,1.0607,1885.5,1885.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742133901919,1.0607,1885.5,1885.4,2.46076]
["bitfinex-derivatives","ETHF0:USTF0",1742133902112,1.0607,1885.5,1885.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742133903417,1.06062,1885.7,1885.5,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1742133903613,1.06055,1885.8,1885.7,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742133903912,1.06055,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133904312,1.06055,1885.8,1885.7,5.63379]
["bitfinex-derivatives","ETHF0:USTF0",1742133904514,4.8434,1886.0,1885.7,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742133904711,1.06053,1885.8,1885.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742133906407,1.06064,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133906610,1.06064,1885.6,1885.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742133907615,1.06075,1885.5,1885.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133907819,1.06075,1885.5,1885.3,5.6101658]
["bitfinex-derivatives","ETHF0:USTF0",1742133908013,1.06075,1885.5,1885.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742133909217,2.51165,1885.5,1885.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742133909417,2.51165,1885.5,1885.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133909617,1.73696,1885.4,1885.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133909815,3.18286,1885.4,1885.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133910015,2.50666,1885.4,1885.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133911719,5.71446,1885.4,1885.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133912222,1.06104,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133913514,1.06109,1884.8,1884.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133913821,2.49209,1884.8,1884.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133914525,1.06109,1884.8,1884.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133914720,3.733,1884.9,1884.7,4.2768758]
["bitfinex-derivatives","ETHF0:USTF0",1742133914940,1.06104,1884.9,1884.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1742133915424,2.4999858,1885.0,1884.8,2.52145]
["bitfinex-derivatives","ETHF0:USTF0",1742133915622,1.06104,1884.9,1884.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1742133915816,1.4389658,1885.0,1884.8,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1742133915817,0.0079658,1885.0,1884.8,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1742133916017,1.0689458,1885.0,1884.9,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1742133916213,1.0689458,1885.0,1884.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742133916413,1.0689458,1885.0,1884.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742133917227,1.1279658,1885.0,1884.9,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1742133917428,1.1279658,1885.0,1884.9,4.97234]
["bitfinex-derivatives","ETHF0:USTF0",1742133917624,2.1889458,1885.0,1884.9,4.97234]
["bitfinex-derivatives","ETHF0:USTF0",1742133917830,2.1889458,1885.0,1884.9,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742133918430,1.1279658,1885.0,1884.9,4.97234]
["bitfinex-derivatives","ETHF0:USTF0",1742133919725,2.1889458,1885.0,1884.9,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742133920233,2.1889458,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133921117,1.06109,1884.8,1884.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133921623,1.06109,1884.8,1884.7,4.2769158]
["bitfinex-derivatives","ETHF0:USTF0",1742133921825,2.5348658,1885.0,1884.7,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742133922024,1.06107,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742133922433,2.5348658,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742133922434,2.1889858,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742133922627,2.1889858,1885.0,1884.9,4.26884]
["bitfinex-derivatives","ETHF0:USTF0",1742133922628,1.1279658,1885.0,1884.9,4.26884]
["bitfinex-derivatives","ETHF0:USTF0",1742133923131,2.1889458,1885.0,1884.9,4.26884]
["bitfinex-derivatives","ETHF0:USTF0",1742133923528,2.1889458,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133924424,2.1889858,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742133924723,1.06105,1884.9,1884.8,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1742133925124,1.06109,1884.8,1884.7,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742133926230,2.45269,1884.8,1884.7,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742133926429,2.45269,1884.8,1884.7,4.2769158]
["bitfinex-derivatives","ETHF0:USTF0",1742133926827,2.45269,1884.8,1884.7,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742133927027,2.45269,1884.8,1884.7,4.2769158]
["bitfinex-derivatives","ETHF0:USTF0",1742133927229,2.45269,1884.8,1884.7,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742133927430,2.45269,1884.8,1884.1,2.65359]
["bitfinex-derivatives","ETHF0:USTF0",1742133927431,9.7176,1884.8,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133927632,5.8614,1884.2,1883.5,5.86228]
["bitfinex-derivatives","ETHF0:USTF0",1742133927833,1.06166,1883.8,1883.7,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742133928027,1.06162,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742133928334,4.4611,1884.1,1883.8,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742133928535,1.06163,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742133928729,1.06159,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742133929035,1.06159,1884.0,1883.8,1.0695858]
["bitfinex-derivatives","ETHF0:USTF0",1742133929232,1.0616,1883.9,1883.8,1.0695858]
["bitfinex-derivatives","ETHF0:USTF0",1742133929429,1.0616,1883.9,1883.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133930238,1.06159,1884.0,1883.9,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742133930537,1.06159,1884.0,1883.8,1.0695658]
["bitfinex-derivatives","ETHF0:USTF0",1742133930737,1.06159,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742133930941,1.0616,1883.9,1883.8,2.4213758]
["bitfinex-derivatives","ETHF0:USTF0",1742133931141,0.0079658,1884.1,1883.8,2.4213758]
["bitfinex-derivatives","ETHF0:USTF0",1742133931333,1.06154,1884.0,1883.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742133931735,1.06154,1884.0,1883.9,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742133931930,0.0079658,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742133932142,1.06136,1884.4,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742133934445,1.0692858,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742133934644,0.0079658,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742133934945,0.0079658,1884.5,1884.3,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742133935136,1.06134,1884.4,1884.3,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742133935641,1.0692758,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742133936242,1.06134,1884.4,1884.3,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742133936547,0.0079658,1884.5,1884.1,8.14961644]
["bitfinex-derivatives","ETHF0:USTF0",1742133936548,1.0692558,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742133937644,1.06132,1884.4,1884.3,2.48633]
["bitfinex-derivatives","ETHF0:USTF0",1742133939435,1.06132,1884.4,1884.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742133939640,1.06132,1884.4,1884.3,2.48638]
["bitfinex-derivatives","ETHF0:USTF0",1742133940548,1.06132,1884.4,1884.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742133940747,1.06132,1884.4,1884.3,2.48638]
["bitfinex-derivatives","ETHF0:USTF0",1742133941450,1.06132,1884.4,1884.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742133941749,1.29382,1884.4,1884.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742133942751,1.29382,1884.4,1884.3,2.48638]
["bitfinex-derivatives","ETHF0:USTF0",1742133943141,0.2325,1884.4,1884.3,2.48638]
["bitfinex-derivatives","ETHF0:USTF0",1742133943341,1.29382,1884.4,1884.3,2.48638]
["bitfinex-derivatives","ETHF0:USTF0",1742133943942,1.29382,1884.4,1884.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742133944146,1.29382,1884.4,1884.3,2.48638]
["bitfinex-derivatives","ETHF0:USTF0",1742133945450,1.29382,1884.4,1884.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742133946349,0.2325,1884.4,1884.3,2.48638]
["bitfinex-derivatives","ETHF0:USTF0",1742133946549,1.29382,1884.4,1884.3,2.48638]
["bitfinex-derivatives","ETHF0:USTF0",1742133947951,0.2325,1884.4,1884.3,2.48638]
["bitfinex-derivatives","ETHF0:USTF0",1742133948652,2.1223,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742133948949,1.06102,1885.0,1884.7,2.65287]
["bitfinex-derivatives","ETHF0:USTF0",1742133949144,0.7315,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742133949350,1.06089,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742133949850,0.0079658,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742133950745,1.4083658,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742133951251,1.4083658,1885.3,1885.2,1.79087]
["bitfinex-derivatives","ETHF0:USTF0",1742133952447,2.4691758,1885.3,1885.2,1.79087]
["bitfinex-derivatives","ETHF0:USTF0",1742133952750,1.4083658,1885.3,1885.2,1.79087]
["bitfinex-derivatives","ETHF0:USTF0",1742133953054,2.4691758,1885.3,1885.2,1.79087]
["bitfinex-derivatives","ETHF0:USTF0",1742133953248,1.4083658,1885.3,1885.2,1.79087]
["bitfinex-derivatives","ETHF0:USTF0",1742133954352,2.4691758,1885.3,1885.2,1.79087]
["bitfinex-derivatives","ETHF0:USTF0",1742133954549,1.4083658,1885.3,1885.2,1.79087]
["bitfinex-derivatives","ETHF0:USTF0",1742133955948,2.1215,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742133956258,1.06053,1885.8,1885.7,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742133956456,0.7022,1886.0,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133956654,1.76265,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742133956855,1.76265,1886.0,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133956856,1.06048,1885.9,1885.8,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1742133957046,1.7706258,1886.0,1885.8,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1742133957450,2.17978,1885.9,1885.8,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1742133957650,1.1193,1885.9,1885.8,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1742133957947,2.17978,1885.9,1885.8,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1742133958351,2.17978,1885.9,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742133958850,2.17978,1885.9,1885.7,4.26834]
["bitfinex-derivatives","ETHF0:USTF0",1742133959056,0.7101658,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742133959254,0.0079658,1886.0,1885.8,4.74451]
["bitfinex-derivatives","ETHF0:USTF0",1742133959555,0.0079658,1886.0,1885.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1742133959762,1.06059,1885.7,1885.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1742133959960,1.06057,1885.8,1885.6,5.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742133960154,0.6388,1885.9,1885.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1742133960355,1.06059,1885.7,1885.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1742133960756,3.8466,1885.9,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742133960955,1.06053,1885.8,1885.6,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1742133961153,1.06053,1885.8,1885.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742133961655,1.69963,1885.8,1885.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742133964762,1.06052,1885.9,1885.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742133964957,0.0079658,1886.0,1885.8,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742133965260,0.0079658,1886.0,1885.9,2.47778]
["bitfinex-derivatives","ETHF0:USTF0",1742133965563,4.26808,1886.3,1886.1,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1742133965765,4.26808,1886.3,1886.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742133966263,1.06025,1886.3,1886.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742133966659,1.69965,1886.3,1886.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742133967164,1.06031,1886.2,1886.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133967356,1.69971,1886.2,1886.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133968257,1.06031,1886.2,1886.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133968460,1.06031,1886.2,1886.1,1.4467658]
["bitfinex-derivatives","ETHF0:USTF0",1742133968658,1.06031,1886.2,1886.1,2.5071258]
["bitfinex-derivatives","ETHF0:USTF0",1742133968865,3.2078,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742133969062,4.26805,1886.3,1886.2,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742133969260,4.26805,1886.3,1886.2,2.49911]
["bitfinex-derivatives","ETHF0:USTF0",1742133969767,3.2078,1886.3,1886.2,2.49911]
["bitfinex-derivatives","ETHF0:USTF0",1742133970063,1.7729958,1886.4,1886.2,2.49911]
["bitfinex-derivatives","ETHF0:USTF0",1742133970264,1.7729958,1886.4,1886.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742133970865,2.4130958,1886.4,1886.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742133973271,2.4130958,1886.4,1886.3,2.49905]
["bitfinex-derivatives","ETHF0:USTF0",1742133973666,2.4130958,1886.4,1886.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742133975667,1.06031,1886.2,1886.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133976169,1.06059,1885.7,1885.6,5.08953644]
["bitfinex-derivatives","ETHF0:USTF0",1742133976376,1.06058,1885.8,1885.7,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742133976564,1.06051,1885.9,1885.8,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1742133977172,1.06046,1886.0,1885.9,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742133977472,1.06042,1886.0,1885.9,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742133978572,1.0604,1886.1,1886.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742133978869,10.09408,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742133979066,4.26808,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742133979664,1.06028,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742133979967,1.06031,1886.2,1886.1,2.39143]
["bitfinex-derivatives","ETHF0:USTF0",1742133980165,1.0603,1886.3,1886.2,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1742133980466,1.06031,1886.2,1886.1,2.39142]
["bitfinex-derivatives","ETHF0:USTF0",1742133980775,1.0603,1886.3,1886.2,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1742133981767,1.06031,1886.2,1886.1,2.39142]
["bitfinex-derivatives","ETHF0:USTF0",1742133981972,0.0079658,1886.4,1886.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742133982173,1.06027,1886.3,1886.2,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1742133983074,1.0682058,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742133983874,1.0682058,1886.4,1886.3,2.41005]
["bitfinex-derivatives","ETHF0:USTF0",1742133985267,1.0682058,1886.4,1886.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742133985668,1.0682058,1886.4,1886.3,2.41005]
["bitfinex-derivatives","ETHF0:USTF0",1742133986164,1.0682058,1886.4,1886.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742133986676,1.7074058,1886.4,1886.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742133987577,0.6471658,1886.4,1885.9,3.70571644]
["bitfinex-derivatives","ETHF0:USTF0",1742133987873,1.06027,1886.3,1886.2,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1742133988670,1.0681958,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742133989174,0.0079658,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742133989374,0.0079658,1886.4,1886.3,3.17535]
["bitfinex-derivatives","ETHF0:USTF0",1742133989978,1.0681558,1886.4,1886.3,3.17535]
["bitfinex-derivatives","ETHF0:USTF0",1742133990280,0.0079658,1886.4,1886.3,3.17535]
["bitfinex-derivatives","ETHF0:USTF0",1742133990476,1.0681558,1886.4,1886.3,3.17535]
["bitfinex-derivatives","ETHF0:USTF0",1742133990683,1.0681558,1886.4,1886.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742133992086,1.0681558,1886.4,1886.3,2.49735]
["bitfinex-derivatives","ETHF0:USTF0",1742133992380,1.0681558,1886.4,1886.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742133993183,1.0681558,1886.4,1886.3,2.49735]
["bitfinex-derivatives","ETHF0:USTF0",1742133993582,1.0681558,1886.4,1886.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742133993782,1.0681558,1886.4,1886.3,2.49735]
["bitfinex-derivatives","ETHF0:USTF0",1742133993984,1.0681558,1886.4,1886.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742133994384,1.0681558,1886.4,1886.3,2.49735]
["bitfinex-derivatives","ETHF0:USTF0",1742133994590,1.0681558,1886.4,1886.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742133994895,1.0681558,1886.4,1886.3,2.49735]
["bitfinex-derivatives","ETHF0:USTF0",1742133995097,1.0681558,1886.4,1886.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742133995695,1.7069558,1886.4,1886.3,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742133995883,1.06042,1886.0,1885.9,2.10268644]
["bitfinex-derivatives","ETHF0:USTF0",1742133996491,1.06042,1886.0,1885.9,1.04222644]
["bitfinex-derivatives","ETHF0:USTF0",1742133996994,1.06042,1886.0,1885.9,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742133997297,1.06042,1886.0,1885.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1742133997487,1.69922,1886.0,1885.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1742133997693,1.06053,1885.8,1885.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133997894,4.26833,1885.8,1885.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742133999389,4.26833,1885.8,1885.7,1.3868658]
["bitfinex-derivatives","ETHF0:USTF0",1742133999993,9.0338,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742134000200,1.06042,1886.0,1885.9,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1742134000397,1.06042,1886.0,1885.9,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1742134001385,1.06042,1886.0,1885.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742134001698,1.06042,1886.0,1885.9,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1742134003196,1.06042,1886.0,1885.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742134005292,1.06042,1886.0,1885.9,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1742134005492,1.06042,1886.0,1885.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742134005796,1.06042,1886.0,1885.9,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1742134006804,1.06039,1886.1,1886.0,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742134007001,1.06039,1886.1,1886.0,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1742134007196,1.06039,1886.1,1886.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742134007701,1.06039,1886.1,1886.0,3.08442]
["bitfinex-derivatives","ETHF0:USTF0",1742134008598,1.06039,1886.1,1886.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742134010103,1.06039,1886.1,1886.0,3.08442]
["bitfinex-derivatives","ETHF0:USTF0",1742134011107,1.06039,1886.1,1886.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742134013502,1.06039,1886.1,1886.0,3.08442]
["bitfinex-derivatives","ETHF0:USTF0",1742134013697,4.97268,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742134014004,0.0079658,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742134014204,1.0681558,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742134014698,0.0079658,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742134014900,1.0681558,1886.4,1886.3,2.51425]
["bitfinex-derivatives","ETHF0:USTF0",1742134016105,1.0681558,1886.4,1886.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742134016503,1.7677558,1886.4,1886.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742134016703,2.4062558,1886.4,1886.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742134017906,1.7677558,1886.4,1886.3,2.51425]
["bitfinex-derivatives","ETHF0:USTF0",1742134018103,0.0079658,1886.4,1886.3,2.51425]
["bitfinex-derivatives","ETHF0:USTF0",1742134018705,1.0681558,1886.4,1886.3,2.51425]
["bitfinex-derivatives","ETHF0:USTF0",1742134020212,1.0681558,1886.4,1886.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742134020407,1.0681558,1886.4,1886.3,2.51425]
["bitfinex-derivatives","ETHF0:USTF0",1742134020603,1.0681558,1886.4,1886.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742134021003,1.0681558,1886.4,1886.3,2.51425]
["bitfinex-derivatives","ETHF0:USTF0",1742134022108,1.0681558,1886.4,1886.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742134022408,1.0681558,1886.4,1886.3,2.51425]
["bitfinex-derivatives","ETHF0:USTF0",1742134023608,3.2078,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742134023907,3.2078,1886.5,1886.4,3.20749]
["bitfinex-derivatives","ETHF0:USTF0",1742134024109,1.06006,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742134024612,1.06002,1886.8,1886.7,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742134024914,1.06003,1886.7,1886.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742134025408,1.06008,1886.6,1886.5,2.51261]
["bitfinex-derivatives","ETHF0:USTF0",1742134025912,1.06008,1886.6,1886.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1742134027004,1.06008,1886.6,1886.5,2.51264]
["bitfinex-derivatives","ETHF0:USTF0",1742134027505,1.06008,1886.6,1886.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1742134028013,1.06008,1886.6,1886.5,2.51264]
["bitfinex-derivatives","ETHF0:USTF0",1742134028215,1.06007,1886.7,1886.6,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1742134028915,4.2757558,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742134029614,1.06007,1886.7,1886.6,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1742134029814,4.2757758,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742134030312,3.2157658,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742134030616,4.2757358,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742134030812,1.06003,1886.7,1886.6,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1742134031515,1.06003,1886.7,1886.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742134032208,1.69823,1886.7,1886.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742134035112,1.06003,1886.7,1886.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742134035921,1.69793,1886.7,1886.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742134038120,1.06003,1886.7,1886.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742134039112,6.2461758,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742134039615,6.2461358,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742134039817,6.2461358,1886.8,1886.7,2.41353]
["bitfinex-derivatives","ETHF0:USTF0",1742134040016,6.2461358,1886.8,1886.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742134040921,6.2461358,1886.8,1886.7,2.41353]
["bitfinex-derivatives","ETHF0:USTF0",1742134041824,6.2461358,1886.8,1886.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742134043021,3.0383358,1886.8,1886.7,2.41353]
["bitfinex-derivatives","ETHF0:USTF0",1742134043719,3.0383358,1886.8,1886.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742134044124,6.2461358,1886.8,1886.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742134044629,6.8840358,1886.8,1886.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742134047426,6.2461358,1886.8,1886.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742134048236,6.8836358,1886.8,1886.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742134050028,6.2461358,1886.8,1886.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742134050226,6.2461358,1886.8,1886.7,2.41353]
["bitfinex-derivatives","ETHF0:USTF0",1742134050434,6.2461358,1886.8,1886.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742134050930,5.1861658,1886.8,1886.7,2.41353]
["bitfinex-derivatives","ETHF0:USTF0",1742134052335,6.2461358,1886.8,1886.7,2.41353]
["bitfinex-derivatives","ETHF0:USTF0",1742134052535,5.1861658,1886.8,1886.7,2.41353]
["bitfinex-derivatives","ETHF0:USTF0",1742134052830,3.0383358,1886.8,1886.7,2.41353]
["bitfinex-derivatives","ETHF0:USTF0",1742134055429,3.0383358,1886.8,1886.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742134055832,3.0383358,1886.8,1886.7,2.41353]
["bitfinex-derivatives","ETHF0:USTF0",1742134056030,3.0383358,1886.8,1886.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742134057131,3.7385358,1886.8,1886.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742134060040,6.9463358,1886.8,1886.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742134061039,1.06014,1886.5,1886.4,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742134061941,1.06014,1886.5,1886.4,4.96279]
["bitfinex-derivatives","ETHF0:USTF0",1742134062842,1.06014,1886.5,1886.4,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742134063043,1.06014,1886.5,1886.4,4.96279]
["bitfinex-derivatives","ETHF0:USTF0",1742134063243,1.06011,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742134063435,1.06014,1886.5,1886.4,4.96274]
["bitfinex-derivatives","ETHF0:USTF0",1742134064043,1.0601,1886.6,1886.5,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1742134064238,1.0601,1886.6,1886.5,2.44479]
["bitfinex-derivatives","ETHF0:USTF0",1742134065739,1.0679558,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742134066429,1.0679558,1886.8,1886.7,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1742134066632,1.0679558,1886.8,1886.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742134067042,1.0679558,1886.8,1886.7,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1742134067240,1.0679558,1886.8,1886.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742134067635,1.06014,1886.5,1886.4,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742134067837,1.06014,1886.5,1886.4,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742134068445,1.06014,1886.5,1886.4,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1742134068642,1.06014,1886.5,1886.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742134069334,2.47844,1886.5,1886.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742134069931,5.68624,1886.5,1886.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742134070239,1.06036,1886.1,1886.0,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742134070637,1.06053,1885.8,1885.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134071738,1.06053,1885.8,1885.7,1.3991658]
["bitfinex-derivatives","ETHF0:USTF0",1742134071931,0.6598,1885.9,1885.7,1.3991658]
["bitfinex-derivatives","ETHF0:USTF0",1742134072135,9.47271,1886.1,1885.7,4.0506258]
["bitfinex-derivatives","ETHF0:USTF0",1742134072136,6.8218,1886.1,1885.7,4.0506258]
["bitfinex-derivatives","ETHF0:USTF0",1742134072342,1.0603,1886.3,1886.1,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1742134072644,1.0603,1886.3,1886.2,1.76491]
["bitfinex-derivatives","ETHF0:USTF0",1742134072838,1.72003,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742134073038,1.06023,1886.4,1886.3,1.77715]
["bitfinex-derivatives","ETHF0:USTF0",1742134073236,1.06023,1886.4,1886.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1742134073631,2.49433,1886.4,1886.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1742134074138,2.49433,1886.4,1886.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742134075047,4.61473,1886.4,1886.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742134076646,4.61473,1886.4,1886.3,2.45145]
["bitfinex-derivatives","ETHF0:USTF0",1742134076847,4.61473,1886.4,1886.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742134080347,1.06036,1886.1,1886.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742134080643,1.06036,1886.1,1886.0,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1742134080644,1.06038,1886.1,1886.0,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1742134080951,1.06038,1886.1,1886.0,1.74628]
["bitfinex-derivatives","ETHF0:USTF0",1742134081644,1.06042,1886.0,1885.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742134081848,1.06042,1886.0,1885.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1742134082551,2.42942,1886.0,1885.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742134082849,1.06053,1885.8,1885.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134083243,1.06053,1885.8,1885.7,1.3388658]
["bitfinex-derivatives","ETHF0:USTF0",1742134083442,2.42223,1885.8,1885.7,1.3388658]
["bitfinex-derivatives","ETHF0:USTF0",1742134084042,2.42223,1885.8,1885.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742134084043,1.06076,1885.4,1885.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742134084249,1.06076,1885.4,1885.3,3.78421]
["bitfinex-derivatives","ETHF0:USTF0",1742134085351,1.0687058,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742134085552,1.0687058,1885.5,1885.4,2.39166]
["bitfinex-derivatives","ETHF0:USTF0",1742134085849,0.0079658,1885.5,1885.4,2.39166]
["bitfinex-derivatives","ETHF0:USTF0",1742134086254,1.0686658,1885.5,1885.4,2.39166]
["bitfinex-derivatives","ETHF0:USTF0",1742134086448,1.0686658,1885.5,1885.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742134087040,4.2764658,1885.5,1885.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742134088140,1.06081,1885.3,1885.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134088354,4.26861,1885.3,1885.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134088756,6.33341,1885.3,1885.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134089853,12.15941,1885.3,1885.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134091452,12.15941,1885.3,1885.2,1.3947658]
["bitfinex-derivatives","ETHF0:USTF0",1742134091648,3.2078,1885.3,1885.2,2.4556358]
["bitfinex-derivatives","ETHF0:USTF0",1742134091847,1.06078,1885.4,1885.2,2.4556358]
["bitfinex-derivatives","ETHF0:USTF0",1742134092054,1.06078,1885.4,1885.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742134092457,1.0686958,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742134092651,0.0079658,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742134093353,1.06076,1885.4,1885.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742134093544,1.0687058,1885.5,1885.3,2.44757]
["bitfinex-derivatives","ETHF0:USTF0",1742134093748,1.0687058,1885.5,1885.4,2.39256]
["bitfinex-derivatives","ETHF0:USTF0",1742134093955,1.0687058,1885.5,1885.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742134094354,1.0687058,1885.5,1885.4,2.39256]
["bitfinex-derivatives","ETHF0:USTF0",1742134094553,1.0687058,1885.5,1885.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742134095363,4.2765058,1885.5,1885.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742134096658,1.0687058,1885.5,1885.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742134098553,4.2765058,1885.5,1885.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742134099063,1.06081,1885.3,1885.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134099252,4.26861,1885.3,1885.2,1.3743658]
["bitfinex-derivatives","ETHF0:USTF0",1742134099648,5.66021,1885.3,1885.2,1.3743658]
["bitfinex-derivatives","ETHF0:USTF0",1742134099953,2.45241,1885.3,1885.2,1.3743658]
["bitfinex-derivatives","ETHF0:USTF0",1742134100261,5.66021,1885.3,1885.2,1.3743658]
["bitfinex-derivatives","ETHF0:USTF0",1742134101664,5.66021,1885.3,1885.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134102962,1.06081,1885.3,1885.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134103360,1.06081,1885.3,1885.2,1.4064658]
["bitfinex-derivatives","ETHF0:USTF0",1742134104368,2.48241,1885.3,1885.2,1.4064658]
["bitfinex-derivatives","ETHF0:USTF0",1742134104864,1.06081,1885.3,1885.2,2.4673358]
["bitfinex-derivatives","ETHF0:USTF0",1742134105553,1.06081,1885.3,1885.2,1.4064658]
["bitfinex-derivatives","ETHF0:USTF0",1742134105958,2.48241,1885.3,1885.2,1.4064658]
["bitfinex-derivatives","ETHF0:USTF0",1742134108662,1.06081,1885.3,1885.2,1.4064658]
["bitfinex-derivatives","ETHF0:USTF0",1742134110168,4.26861,1885.3,1885.2,1.4064658]
["bitfinex-derivatives","ETHF0:USTF0",1742134110873,5.72841,1885.3,1885.2,1.4064658]
["bitfinex-derivatives","ETHF0:USTF0",1742134116476,5.72841,1885.3,1885.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134117173,9.34441,1885.3,1885.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134118768,1.06126,1884.6,1884.5,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742134119074,1.06126,1884.6,1884.5,2.45323]
["bitfinex-derivatives","ETHF0:USTF0",1742134119277,1.06119,1884.7,1884.6,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742134120278,1.06119,1884.7,1884.6,2.44465]
["bitfinex-derivatives","ETHF0:USTF0",1742134120679,1.06119,1884.7,1884.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742134122875,1.06119,1884.7,1884.6,2.44471]
["bitfinex-derivatives","ETHF0:USTF0",1742134123483,1.06119,1884.7,1884.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742134124484,1.06121,1884.6,1884.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134124781,3.08351,1884.6,1884.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134126782,1.06121,1884.6,1884.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134126983,1.06121,1884.6,1884.5,1.3408658]
["bitfinex-derivatives","ETHF0:USTF0",1742134128581,2.45901,1884.6,1884.5,1.3408658]
["bitfinex-derivatives","ETHF0:USTF0",1742134129188,0.7032,1884.8,1884.6,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1742134129391,3.16209,1884.8,1884.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742134133593,1.06121,1884.6,1884.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134134199,2.42521,1884.6,1884.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134137199,4.54761,1884.6,1884.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134137497,8.16361,1884.6,1884.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134142797,8.16361,1884.6,1884.5,1.4376658]
["bitfinex-derivatives","ETHF0:USTF0",1742134145603,8.16361,1884.6,1884.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134149694,13.98961,1884.6,1884.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134153604,2.1224,1884.6,1884.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134153813,1.06107,1884.9,1884.8,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1742134154005,0.72,1885.3,1884.9,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1742134154006,1.06101,1885.0,1884.9,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1742134154311,1.06101,1885.0,1884.9,2.41542]
["bitfinex-derivatives","ETHF0:USTF0",1742134154512,1.06098,1885.0,1884.9,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1742134154920,1.06097,1885.1,1885.0,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742134155405,1.06098,1885.0,1884.9,2.41539]
["bitfinex-derivatives","ETHF0:USTF0",1742134155711,1.06098,1885.0,1884.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742134156100,1.06098,1885.0,1884.9,2.41544]
["bitfinex-derivatives","ETHF0:USTF0",1742134156306,1.06098,1885.0,1884.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742134157008,1.06098,1885.0,1884.9,2.41544]
["bitfinex-derivatives","ETHF0:USTF0",1742134157410,1.06098,1885.0,1884.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742134159809,1.06097,1885.1,1884.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742134160010,1.06097,1885.1,1885.0,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1742134160209,1.06097,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134160515,1.06098,1885.0,1884.9,2.41538]
["bitfinex-derivatives","ETHF0:USTF0",1742134161408,1.06098,1885.0,1884.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742134163106,3.10358,1885.0,1884.9,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742134163815,1.06115,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134165116,1.06115,1884.7,1884.6,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1742134165808,1.06115,1884.7,1884.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742134166908,1.06111,1884.8,1884.7,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1742134167107,1.06106,1884.9,1884.8,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1742134167806,5.826,1885.0,1884.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742134168003,6.88698,1885.0,1884.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742134168617,1.06098,1885.0,1884.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742134170912,2.49468,1885.0,1884.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742134171917,1.06098,1885.0,1884.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742134173921,1.06098,1885.0,1884.9,2.48594]
["bitfinex-derivatives","ETHF0:USTF0",1742134174614,1.06096,1885.1,1885.0,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742134174813,1.06096,1885.1,1885.0,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742134175820,1.06096,1885.1,1885.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742134176222,2.49106,1885.1,1885.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742134178129,1.06096,1885.1,1885.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742134178716,2.49806,1885.1,1885.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742134179121,1.06096,1885.1,1885.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742134179432,1.06096,1885.1,1885.0,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742134180624,2.44036,1885.1,1885.0,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742134180829,2.44036,1885.1,1885.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742134183522,1.06115,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134183724,1.06115,1884.8,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134183923,1.06109,1884.8,1884.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742134184733,1.06109,1884.8,1884.7,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742134185733,1.74199,1884.8,1884.7,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742134186837,1.74199,1884.8,1884.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742134187633,1.06121,1884.6,1884.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134187832,4.67421,1884.6,1884.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134188039,1.06149,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134191140,1.06154,1884.0,1883.9,1.0695458]
["bitfinex-derivatives","ETHF0:USTF0",1742134193940,1.0694058,1884.2,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742134194244,1.0694058,1884.2,1884.1,4.26929]
["bitfinex-derivatives","ETHF0:USTF0",1742134194945,1.0613,1884.5,1884.4,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1742134195135,1.0613,1884.5,1884.4,4.26908]
["bitfinex-derivatives","ETHF0:USTF0",1742134195844,1.0613,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134196238,1.0613,1884.5,1884.4,4.26912]
["bitfinex-derivatives","ETHF0:USTF0",1742134196536,1.0613,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134196938,1.0613,1884.5,1884.4,4.26912]
["bitfinex-derivatives","ETHF0:USTF0",1742134198546,1.0613,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134200440,2.4166,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134202643,2.4166,1884.5,1884.4,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1742134202945,2.4166,1884.5,1884.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742134204349,1.06138,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134205342,1.06138,1884.3,1884.2,4.26923]
["bitfinex-derivatives","ETHF0:USTF0",1742134205744,1.06138,1884.3,1884.2,5.70583]
["bitfinex-derivatives","ETHF0:USTF0",1742134206941,1.06138,1884.3,1884.2,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1742134208254,1.06138,1884.3,1884.2,5.70583]
["bitfinex-derivatives","ETHF0:USTF0",1742134208454,1.06136,1884.4,1884.3,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742134208748,1.06136,1884.4,1884.3,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742134210555,1.06136,1884.4,1884.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742134212447,2.47496,1884.4,1884.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742134212851,1.06138,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134213149,3.16808,1884.3,1884.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742134213550,2.1067,1884.3,1883.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134213854,1.06154,1884.0,1883.9,0.7138658]
["bitfinex-derivatives","ETHF0:USTF0",1742134214557,1.06154,1884.0,1883.9,1.7754658]
["bitfinex-derivatives","ETHF0:USTF0",1742134214757,1.06154,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742134214957,1.06154,1884.1,1884.0,5.68574]
["bitfinex-derivatives","ETHF0:USTF0",1742134215160,1.06154,1884.1,1884.0,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742134215655,1.06154,1884.1,1884.0,5.68574]
["bitfinex-derivatives","ETHF0:USTF0",1742134215856,1.06154,1884.1,1884.0,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742134216050,1.06154,1884.1,1884.0,5.68574]
["bitfinex-derivatives","ETHF0:USTF0",1742134216449,1.06154,1884.1,1884.0,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742134216650,1.06154,1884.1,1884.0,5.68574]
["bitfinex-derivatives","ETHF0:USTF0",1742134216847,1.06154,1884.1,1884.0,5.68569]
["bitfinex-derivatives","ETHF0:USTF0",1742134216848,1.06149,1884.1,1884.0,5.68569]
["bitfinex-derivatives","ETHF0:USTF0",1742134217457,1.06146,1884.2,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742134217659,1.06146,1884.2,1884.1,2.51689]
["bitfinex-derivatives","ETHF0:USTF0",1742134218051,2.48016,1884.2,1884.1,2.51689]
["bitfinex-derivatives","ETHF0:USTF0",1742134218561,2.48016,1884.2,1884.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742134218760,2.48016,1884.2,1884.1,2.51689]
["bitfinex-derivatives","ETHF0:USTF0",1742134219055,2.48016,1884.2,1884.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742134219258,1.75451,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742134219454,1.75451,1884.3,1884.2,2.50603]
["bitfinex-derivatives","ETHF0:USTF0",1742134219855,1.75451,1884.3,1884.2,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742134220054,1.75451,1884.3,1884.2,2.50603]
["bitfinex-derivatives","ETHF0:USTF0",1742134220254,1.75451,1884.3,1884.2,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1742134220455,1.75451,1884.3,1884.2,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1742134220855,1.75451,1884.3,1884.2,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1742134221055,1.75451,1884.3,1884.2,7.14963]
["bitfinex-derivatives","ETHF0:USTF0",1742134223154,1.06141,1884.3,1884.2,7.14963]
["bitfinex-derivatives","ETHF0:USTF0",1742134223462,2.65319,1884.5,1884.2,7.14963]
["bitfinex-derivatives","ETHF0:USTF0",1742134223463,1.06136,1884.4,1884.3,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742134223660,1.06136,1884.4,1884.3,2.38742]
["bitfinex-derivatives","ETHF0:USTF0",1742134223859,0.0079658,1884.6,1884.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742134224163,0.0079658,1884.6,1884.5,4.26906]
["bitfinex-derivatives","ETHF0:USTF0",1742134224360,0.0079658,1884.6,1884.5,4.93636]
["bitfinex-derivatives","ETHF0:USTF0",1742134224551,1.7137,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742134224755,5.8597,1885.5,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742134224756,1.06097,1885.1,1885.0,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1742134224954,1.06098,1885.0,1884.9,3.05442]
["bitfinex-derivatives","ETHF0:USTF0",1742134225361,1.06098,1885.0,1884.9,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742134225764,1.06098,1885.0,1884.9,3.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742134226366,1.06098,1885.0,1884.9,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742134227364,2.5319358,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742134227558,1.0689358,1885.1,1885.0,2.49498]
["bitfinex-derivatives","ETHF0:USTF0",1742134227864,1.0689358,1885.1,1885.0,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742134228865,2.5198358,1885.1,1885.0,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742134229062,1.0689358,1885.1,1885.0,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742134230463,0.0079658,1885.1,1885.0,3.16258]
["bitfinex-derivatives","ETHF0:USTF0",1742134231058,0.0079658,1885.1,1885.0,6.77358]
["bitfinex-derivatives","ETHF0:USTF0",1742134231969,1.0688958,1885.1,1885.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742134232571,1.7649958,1885.1,1885.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742134232771,3.2178958,1885.1,1885.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742134233674,1.06098,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134233867,1.06104,1884.9,1884.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134234063,1.06104,1884.9,1884.8,1.4030658]
["bitfinex-derivatives","ETHF0:USTF0",1742134235976,1.78774,1884.9,1884.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134236678,3.14284,1884.9,1884.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134237481,1.06132,1884.4,1884.3,7.87916]
["bitfinex-derivatives","ETHF0:USTF0",1742134238280,1.06132,1884.4,1884.3,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1742134239385,1.06132,1884.4,1884.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742134239588,1.06132,1884.4,1884.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134239589,1.06138,1884.3,1884.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134239785,1.06149,1884.1,1884.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742134240777,1.76749,1884.1,1884.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742134240981,1.06154,1884.0,1883.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134241191,1.06171,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134241585,1.06188,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134243280,1.06188,1883.4,1883.3,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742134243882,1.06194,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134244088,2.43044,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134247187,3.6199658,1883.5,1883.2,1.4173658]
["bitfinex-derivatives","ETHF0:USTF0",1742134247393,1.06194,1883.3,1883.2,1.4173658]
["bitfinex-derivatives","ETHF0:USTF0",1742134247599,1.06191,1883.4,1883.2,2.4793658]
["bitfinex-derivatives","ETHF0:USTF0",1742134247787,1.06191,1883.4,1883.2,3.1783658]
["bitfinex-derivatives","ETHF0:USTF0",1742134248697,1.06191,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742134248896,4.6818258,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742134249099,1.0698258,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742134249298,1.06188,1883.4,1883.3,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742134249493,0.0079658,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742134249998,0.0079658,1883.5,1883.4,4.26968]
["bitfinex-derivatives","ETHF0:USTF0",1742134250196,5.826,1884.0,1883.7,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742134250388,1.0616,1883.9,1883.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742134250891,1.0616,1883.9,1883.8,5.60746]
["bitfinex-derivatives","ETHF0:USTF0",1742134251083,1.06159,1884.0,1883.8,5.60746]
["bitfinex-derivatives","ETHF0:USTF0",1742134251284,1.06159,1884.0,1883.9,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742134251494,1.0694958,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742134251697,1.0694958,1884.1,1884.0,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1742134252197,1.0694958,1884.1,1884.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742134252597,1.0694958,1884.1,1884.0,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1742134252800,1.0694958,1884.1,1884.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742134253597,1.0616,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134253793,1.0616,1883.9,1883.8,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1742134254793,1.0616,1883.9,1883.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742134255492,2.4695,1883.9,1883.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742134256799,2.4695,1883.9,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134256800,1.06171,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134257705,1.06171,1883.7,1883.6,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1742134258903,2.45881,1883.7,1883.6,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1742134259300,1.06183,1883.5,1883.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742134259499,1.06183,1883.5,1883.4,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1742134260502,1.06183,1883.5,1883.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742134260801,1.06183,1883.5,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134260802,1.06194,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134260997,1.06194,1883.3,1883.2,1.3735658]
["bitfinex-derivatives","ETHF0:USTF0",1742134261508,2.52194,1883.3,1883.2,1.3735658]
["bitfinex-derivatives","ETHF0:USTF0",1742134262001,2.52194,1883.3,1883.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134262201,1.06211,1883.0,1882.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742134262803,1.06217,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134263103,1.06217,1882.9,1882.8,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742134263495,1.06217,1882.9,1882.8,5.68172]
["bitfinex-derivatives","ETHF0:USTF0",1742134263703,1.0701158,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742134263909,0.0079658,1883.0,1882.9,2.47387]
["bitfinex-derivatives","ETHF0:USTF0",1742134264120,9.18422,1883.4,1882.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742134264121,2.65486,1883.3,1882.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742134264405,1.06211,1883.1,1883.0,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742134264703,9.18422,1883.4,1882.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742134264904,1.06211,1883.0,1882.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742134266299,1.06211,1883.0,1882.9,2.47387]
["bitfinex-derivatives","ETHF0:USTF0",1742134266504,1.06211,1883.0,1882.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742134267210,2.48161,1883.0,1882.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742134267503,1.06222,1882.8,1882.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134267901,1.06222,1882.8,1882.7,1.4078658]
["bitfinex-derivatives","ETHF0:USTF0",1742134268400,6.88815,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742134268604,6.88815,1883.0,1882.9,4.26994]
["bitfinex-derivatives","ETHF0:USTF0",1742134268605,1.06213,1883.0,1882.9,4.26994]
["bitfinex-derivatives","ETHF0:USTF0",1742134268805,1.0700558,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742134269004,1.0700558,1883.1,1883.0,3.90441]
["bitfinex-derivatives","ETHF0:USTF0",1742134269208,0.0079658,1883.1,1883.0,3.90441]
["bitfinex-derivatives","ETHF0:USTF0",1742134269407,1.0700158,1883.1,1883.0,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1742134269602,1.0700158,1883.1,1883.0,3.90441]
["bitfinex-derivatives","ETHF0:USTF0",1742134269803,1.0700158,1883.1,1883.0,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1742134270710,1.0700158,1883.1,1883.0,3.90441]
["bitfinex-derivatives","ETHF0:USTF0",1742134270912,0.0079658,1883.1,1883.0,3.90441]
["bitfinex-derivatives","ETHF0:USTF0",1742134271111,1.0700158,1883.1,1883.0,3.90441]
["bitfinex-derivatives","ETHF0:USTF0",1742134271315,1.0700158,1883.1,1883.0,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1742134272213,1.0700158,1883.1,1883.0,3.90441]
["bitfinex-derivatives","ETHF0:USTF0",1742134273108,1.0700158,1883.1,1883.0,2.8423]
["bitfinex-derivatives","ETHF0:USTF0",1742134274515,1.0700158,1883.1,1883.0,3.90441]
["bitfinex-derivatives","ETHF0:USTF0",1742134274713,0.0079658,1883.1,1883.0,3.90441]
["bitfinex-derivatives","ETHF0:USTF0",1742134274920,1.0619,1883.4,1883.3,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1742134275415,1.06195,1883.3,1883.2,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742134275617,1.06193,1883.4,1883.3,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742134275813,1.06181,1883.6,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134276015,1.06177,1883.6,1883.5,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1742134276215,1.0697358,1883.6,1883.5,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1742134276917,1.0697358,1883.6,1883.5,4.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742134277618,0.0079658,1883.6,1883.5,4.97231]
["bitfinex-derivatives","ETHF0:USTF0",1742134278009,0.0079658,1883.6,1883.5,8.58431]
["bitfinex-derivatives","ETHF0:USTF0",1742134278816,1.06158,1884.0,1883.9,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1742134279309,1.0616,1883.9,1883.8,7.88142]
["bitfinex-derivatives","ETHF0:USTF0",1742134279520,1.06159,1884.0,1883.9,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742134279907,1.4514,1884.1,1883.8,7.8893658]
["bitfinex-derivatives","ETHF0:USTF0",1742134279908,1.0616,1883.9,1883.8,7.8893658]
["bitfinex-derivatives","ETHF0:USTF0",1742134280618,1.0616,1883.9,1883.8,7.8893958]
["bitfinex-derivatives","ETHF0:USTF0",1742134281718,1.0616,1884.0,1883.9,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1742134281918,1.4593658,1884.1,1883.8,6.8277658]
["bitfinex-derivatives","ETHF0:USTF0",1742134281919,0.0079658,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742134282722,1.06134,1884.4,1884.3,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742134283016,1.76792,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742134283520,1.06132,1884.4,1884.3,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1742134283812,3.09281,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742134284019,3.1007758,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742134284616,0.0079658,1884.5,1884.4,4.26912]
["bitfinex-derivatives","ETHF0:USTF0",1742134285722,0.0079658,1884.5,1884.4,7.88012]
["bitfinex-derivatives","ETHF0:USTF0",1742134286025,1.06107,1884.9,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742134286216,1.06107,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742134286417,1.06109,1884.8,1884.7,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1742134286720,1.06108,1884.9,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134287019,1.3249,1885.0,1884.6,4.26897]
["bitfinex-derivatives","ETHF0:USTF0",1742134287216,1.06114,1884.8,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134287523,1.06112,1884.8,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134287721,1.06112,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742134288121,1.06112,1884.8,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134288524,1.06115,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134289024,1.06115,1884.7,1884.6,4.26897]
["bitfinex-derivatives","ETHF0:USTF0",1742134289424,1.06114,1884.8,1884.6,4.26897]
["bitfinex-derivatives","ETHF0:USTF0",1742134289626,1.06107,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742134289921,1.06107,1884.9,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134289922,2.38591,1885.0,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134290117,2.38591,1885.0,1884.8,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742134290322,2.38591,1885.0,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134290524,1.06104,1884.9,1884.8,4.26886]
["bitfinex-derivatives","ETHF0:USTF0",1742134291023,1.06104,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134291520,1.06104,1884.9,1884.8,4.26889]
["bitfinex-derivatives","ETHF0:USTF0",1742134292020,1.06104,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134292223,1.06109,1884.8,1884.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1742134293323,1.06109,1884.8,1884.7,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1742134294128,1.06107,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742134294432,1.3249,1885.0,1884.7,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1742134294728,1.06105,1884.9,1884.8,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1742134295025,1.06104,1884.9,1884.8,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1742134295925,1.06104,1884.9,1884.7,5.33071]
["bitfinex-derivatives","ETHF0:USTF0",1742134296229,1.06115,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134296425,1.06115,1884.7,1884.6,4.26901]
["bitfinex-derivatives","ETHF0:USTF0",1742134297128,2.50292,1884.8,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134297334,2.50292,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742134297521,2.50292,1884.8,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134297722,2.50292,1884.8,1884.6,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1742134297923,2.50292,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742134298328,1.4418,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742134298528,1.06106,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742134298730,1.06109,1884.9,1884.8,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1742134298931,1.06109,1884.8,1884.7,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1742134299431,1.06106,1884.9,1884.8,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1742134299632,1.06106,1884.9,1884.8,4.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742134300028,1.06106,1884.9,1884.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742134300327,1.06106,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134300833,1.06109,1884.8,1884.7,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1742134301034,2.51889,1884.8,1884.7,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1742134301644,1.06115,1884.7,1884.6,4.26897]
["bitfinex-derivatives","ETHF0:USTF0",1742134301842,2.51894,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742134303043,1.06115,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134303540,1.06115,1884.7,1884.6,4.26901]
["bitfinex-derivatives","ETHF0:USTF0",1742134305441,1.06115,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134305746,1.72055,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134306048,1.72055,1884.7,1884.6,4.26901]
["bitfinex-derivatives","ETHF0:USTF0",1742134306343,1.72055,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134306643,1.72055,1884.7,1884.6,4.26901]
["bitfinex-derivatives","ETHF0:USTF0",1742134307045,0.6594,1884.7,1884.6,4.26901]
["bitfinex-derivatives","ETHF0:USTF0",1742134307243,1.72055,1884.7,1884.6,4.26901]
["bitfinex-derivatives","ETHF0:USTF0",1742134307945,1.72055,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134309244,1.72055,1884.7,1884.6,4.26901]
["bitfinex-derivatives","ETHF0:USTF0",1742134309748,0.6916,1885.0,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742134309951,1.06109,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742134310941,1.06109,1884.8,1884.7,2.50685]
["bitfinex-derivatives","ETHF0:USTF0",1742134312850,1.06105,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742134313052,3.22093,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742134313553,3.22093,1885.0,1884.9,2.50674]
["bitfinex-derivatives","ETHF0:USTF0",1742134313945,2.45166,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742134314140,2.45166,1885.1,1885.0,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1742134314452,2.45166,1885.1,1885.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742134314647,1.3801,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742134314648,1.7607,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742134314952,0.6998,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742134315253,2.45154,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742134315447,2.45154,1885.3,1885.2,1.72197]
["bitfinex-derivatives","ETHF0:USTF0",1742134315749,1.06079,1885.4,1885.3,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1742134315955,2.45149,1885.4,1885.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742134316953,1.06093,1885.1,1885.0,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1742134317858,1.06104,1884.9,1884.8,3.8838658]
["bitfinex-derivatives","ETHF0:USTF0",1742134318050,1.06104,1884.9,1884.8,4.9449158]
["bitfinex-derivatives","ETHF0:USTF0",1742134318251,2.0557,1885.0,1884.8,5.2281658]
["bitfinex-derivatives","ETHF0:USTF0",1742134318559,3.11669,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742134318755,3.11669,1885.0,1884.9,2.40534]
["bitfinex-derivatives","ETHF0:USTF0",1742134320153,1.06096,1885.1,1885.0,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742134320456,1.06088,1885.2,1885.1,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1742134320657,1.06088,1885.2,1885.1,3.16778]
["bitfinex-derivatives","ETHF0:USTF0",1742134321352,1.06088,1885.2,1885.1,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742134321856,2.46728,1885.2,1885.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742134323260,2.46728,1885.2,1885.1,2.49633]
["bitfinex-derivatives","ETHF0:USTF0",1742134323451,2.46728,1885.2,1885.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742134323654,2.46728,1885.2,1885.1,2.49633]
["bitfinex-derivatives","ETHF0:USTF0",1742134324354,2.46728,1885.2,1885.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742134326459,1.06098,1885.0,1884.9,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1742134326753,1.06104,1884.9,1884.8,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742134326949,1.06104,1884.9,1884.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134328359,1.75274,1884.9,1884.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134328557,1.75274,1884.9,1884.8,1.4099658]
["bitfinex-derivatives","ETHF0:USTF0",1742134329654,1.75274,1884.9,1884.8,2.4710558]
["bitfinex-derivatives","ETHF0:USTF0",1742134330260,1.75274,1884.9,1884.8,1.4099658]
["bitfinex-derivatives","ETHF0:USTF0",1742134332166,1.75274,1884.9,1884.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134336469,1.75274,1884.9,1884.8,1.3497658]
["bitfinex-derivatives","ETHF0:USTF0",1742134336763,1.75274,1884.9,1884.8,5.6186558]
["bitfinex-derivatives","ETHF0:USTF0",1742134338567,1.75274,1884.9,1884.8,4.5575658]
["bitfinex-derivatives","ETHF0:USTF0",1742134339068,1.75274,1884.9,1884.8,1.3497658]
["bitfinex-derivatives","ETHF0:USTF0",1742134339573,1.75274,1884.9,1884.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134341369,1.06132,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134342163,1.06149,1884.1,1884.0,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1742134342367,2.65367,1884.2,1883.8,5.00054]
["bitfinex-derivatives","ETHF0:USTF0",1742134342565,1.0616,1883.9,1883.8,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1742134342764,1.0616,1883.9,1883.8,3.9468658]
["bitfinex-derivatives","ETHF0:USTF0",1742134343973,1.0616,1883.9,1883.8,6.4122258]
["bitfinex-derivatives","ETHF0:USTF0",1742134344172,1.0616,1883.9,1883.8,6.4121858]
["bitfinex-derivatives","ETHF0:USTF0",1742134345074,1.0616,1883.9,1883.8,5.3505658]
["bitfinex-derivatives","ETHF0:USTF0",1742134345575,2.4658,1883.9,1883.8,4.6194658]
["bitfinex-derivatives","ETHF0:USTF0",1742134346072,1.06171,1883.7,1883.6,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1742134346268,1.06171,1883.7,1883.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742134347575,1.06177,1883.6,1883.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134347872,3.18967,1883.6,1883.5,1.4378658]
["bitfinex-derivatives","ETHF0:USTF0",1742134349868,1.76657,1883.6,1883.5,1.4378658]
["bitfinex-derivatives","ETHF0:USTF0",1742134350366,2.48485,1883.7,1883.5,2.4996958]
["bitfinex-derivatives","ETHF0:USTF0",1742134350573,1.06177,1883.6,1883.5,2.4996958]
["bitfinex-derivatives","ETHF0:USTF0",1742134350773,1.06177,1883.6,1883.5,1.0697958]
["bitfinex-derivatives","ETHF0:USTF0",1742134350976,1.06174,1883.7,1883.5,1.0697958]
["bitfinex-derivatives","ETHF0:USTF0",1742134351976,1.4166,1883.8,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742134352577,1.06174,1883.7,1883.5,4.2775558]
["bitfinex-derivatives","ETHF0:USTF0",1742134352877,1.06177,1883.6,1883.5,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742134354977,1.06176,1883.7,1883.5,4.2775658]
["bitfinex-derivatives","ETHF0:USTF0",1742134355675,2.4183,1883.8,1883.6,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1742134355976,1.0617,1883.8,1883.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742134357875,1.06177,1883.6,1883.5,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742134359278,1.06177,1883.6,1883.5,4.2775958]
["bitfinex-derivatives","ETHF0:USTF0",1742134359874,1.06177,1883.6,1883.5,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742134360076,1.06177,1883.6,1883.5,4.2775958]
["bitfinex-derivatives","ETHF0:USTF0",1742134360781,1.06176,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742134361676,1.06168,1883.8,1883.7,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1742134362075,1.06168,1883.8,1883.7,4.26949]
["bitfinex-derivatives","ETHF0:USTF0",1742134362479,1.06168,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134362676,1.06177,1883.7,1883.6,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742134362877,1.06177,1883.6,1883.5,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742134363175,2.48517,1883.6,1883.5,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742134365181,2.48517,1883.6,1883.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134365483,1.06188,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134365685,1.06205,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134368586,1.06205,1883.1,1883.0,4.26991]
["bitfinex-derivatives","ETHF0:USTF0",1742134369080,1.0700058,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742134369280,1.06205,1883.1,1883.0,4.26987]
["bitfinex-derivatives","ETHF0:USTF0",1742134369485,1.06205,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134369886,1.06205,1883.1,1883.0,4.26991]
["bitfinex-derivatives","ETHF0:USTF0",1742134370182,1.0700058,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742134370376,1.06205,1883.1,1883.0,4.26987]
["bitfinex-derivatives","ETHF0:USTF0",1742134370576,1.06205,1883.1,1883.0,4.98467]
["bitfinex-derivatives","ETHF0:USTF0",1742134370776,1.06205,1883.1,1883.0,6.40291]
["bitfinex-derivatives","ETHF0:USTF0",1742134370979,1.06205,1883.1,1883.0,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742134371383,2.38095,1883.1,1883.0,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742134373286,2.38095,1883.1,1883.0,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1742134373484,1.06211,1883.0,1882.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134373688,2.44581,1883.0,1882.9,1.4656658]
["bitfinex-derivatives","ETHF0:USTF0",1742134374586,1.0621,1883.1,1882.9,1.4656658]
["bitfinex-derivatives","ETHF0:USTF0",1742134374775,1.0621,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742134375285,1.0621,1883.1,1883.0,4.26989]
["bitfinex-derivatives","ETHF0:USTF0",1742134375484,1.0699858,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742134375684,1.0699858,1883.2,1883.1,3.19305]
["bitfinex-derivatives","ETHF0:USTF0",1742134375883,1.0699858,1883.2,1883.1,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1742134376787,1.0699858,1883.2,1883.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742134376985,2.4508858,1883.2,1883.1,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742134377390,1.06211,1883.0,1882.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134377684,1.06211,1883.0,1882.9,1.4220658]
["bitfinex-derivatives","ETHF0:USTF0",1742134378084,2.42221,1883.0,1882.9,1.4220658]
["bitfinex-derivatives","ETHF0:USTF0",1742134380693,2.42221,1883.0,1882.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134381383,2.42221,1883.0,1882.9,1.4330658]
["bitfinex-derivatives","ETHF0:USTF0",1742134382285,2.42221,1883.0,1882.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134382489,8.24821,1883.0,1882.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134382690,1.06222,1882.8,1882.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742134383389,2.41752,1882.8,1882.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742134384994,1.06221,1882.9,1882.8,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742134385189,1.06215,1883.0,1882.9,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1742134385395,1.06215,1883.0,1882.9,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1742134385689,1.06215,1883.0,1882.9,3.21427]
["bitfinex-derivatives","ETHF0:USTF0",1742134386085,1.06215,1883.0,1882.9,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1742134387090,1.06215,1883.0,1882.9,3.21427]
["bitfinex-derivatives","ETHF0:USTF0",1742134387685,3.23839,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742134387885,1.06209,1883.1,1883.0,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1742134388990,1.0699958,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742134389192,1.0699958,1883.2,1883.1,2.39305]
["bitfinex-derivatives","ETHF0:USTF0",1742134391389,1.0699958,1883.2,1883.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742134391893,1.0699958,1883.2,1883.1,2.39305]
["bitfinex-derivatives","ETHF0:USTF0",1742134392299,0.0079658,1883.2,1883.1,2.39305]
["bitfinex-derivatives","ETHF0:USTF0",1742134392597,1.0699658,1883.2,1883.1,2.39305]
["bitfinex-derivatives","ETHF0:USTF0",1742134393190,0.0079658,1883.2,1883.1,2.39305]
["bitfinex-derivatives","ETHF0:USTF0",1742134394288,0.7207,1883.7,1883.4,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1742134394599,1.06177,1883.6,1883.5,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742134394892,1.06173,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742134395102,12.6408,1883.8,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742134395103,6.8877,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742134395392,1.06166,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742134395595,0.0079658,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742134395793,0.0079658,1883.9,1883.8,4.94316]
["bitfinex-derivatives","ETHF0:USTF0",1742134395994,1.0695658,1883.9,1883.8,4.94316]
["bitfinex-derivatives","ETHF0:USTF0",1742134396996,1.0695658,1883.9,1883.8,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1742134397395,1.0695658,1883.9,1883.8,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742134397896,1.0695658,1883.9,1883.8,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1742134398087,1.7394658,1883.9,1883.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742134398293,1.0695658,1883.9,1883.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742134400791,1.0695658,1883.9,1883.8,6.36716]
["bitfinex-derivatives","ETHF0:USTF0",1742134401194,0.0079658,1883.9,1883.8,6.36716]
["bitfinex-derivatives","ETHF0:USTF0",1742134401388,6.88751,1884.1,1883.9,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742134401589,0.725,1884.2,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742134401797,1.73135,1884.4,1884.2,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1742134401998,1.73135,1884.4,1884.3,1.75948]
["bitfinex-derivatives","ETHF0:USTF0",1742134402304,1.06135,1884.4,1884.3,1.75948]
["bitfinex-derivatives","ETHF0:USTF0",1742134402498,0.0079658,1884.5,1884.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742134402695,1.0692358,1884.5,1884.4,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1742134402895,2.4045358,1884.5,1884.4,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1742134404599,2.4045358,1884.5,1884.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742134406404,1.06138,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134406706,1.06149,1884.1,1884.0,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1742134407004,1.06149,1884.1,1884.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742134407400,2.43099,1884.1,1884.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742134408004,2.43099,1884.1,1884.0,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742134408213,2.43099,1884.1,1884.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742134408710,1.3695,1884.1,1883.7,5.65617]
["bitfinex-derivatives","ETHF0:USTF0",1742134408906,1.4536,1884.0,1883.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742134409408,1.0616,1883.9,1883.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742134410002,1.06171,1883.7,1883.6,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742134410305,1.06171,1883.7,1883.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134410807,2.51531,1883.7,1883.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134411202,1.06183,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134413405,2.40193,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134414214,1.0618,1883.6,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134414409,10.8286,1883.8,1883.4,4.93556]
["bitfinex-derivatives","ETHF0:USTF0",1742134414410,1.06183,1883.5,1883.4,4.93556]
["bitfinex-derivatives","ETHF0:USTF0",1742134414606,1.06183,1883.5,1883.4,4.93554]
["bitfinex-derivatives","ETHF0:USTF0",1742134414811,8.42537,1883.8,1883.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1742134414812,1.06178,1883.6,1883.5,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1742134415215,2.1662,1883.8,1883.4,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1742134415421,1.06174,1883.7,1883.6,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742134415611,5.0674,1884.0,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134415915,1.4624,1884.0,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134416116,1.06164,1883.9,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134416308,1.06164,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742134416511,1.06164,1883.9,1883.8,4.26946]
["bitfinex-derivatives","ETHF0:USTF0",1742134417410,2.65401,1883.9,1883.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1742134417622,1.06173,1883.7,1883.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742134417820,1.06173,1883.7,1883.6,4.26955]
["bitfinex-derivatives","ETHF0:USTF0",1742134418022,1.06173,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134418718,2.65401,1883.9,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134418719,1.3408,1883.8,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134418915,1.06181,1883.6,1883.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742134419220,1.06181,1883.6,1883.5,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1742134419423,1.06181,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134419614,1.06181,1883.6,1883.5,4.26963]
["bitfinex-derivatives","ETHF0:USTF0",1742134420619,1.06181,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134420819,1.06181,1883.6,1883.5,4.26963]
["bitfinex-derivatives","ETHF0:USTF0",1742134421317,1.3408,1883.8,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742134421523,1.06161,1883.9,1883.8,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742134421716,1.06161,1883.9,1883.8,1.77814]
["bitfinex-derivatives","ETHF0:USTF0",1742134421919,5.826,1884.1,1883.8,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1742134422113,1.4237,1884.1,1883.8,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1742134422316,1.0616,1883.9,1883.8,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1742134423315,1.0616,1883.9,1883.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742134424015,1.0616,1883.9,1883.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742134424413,1.0616,1883.9,1883.8,1.77816]
["bitfinex-derivatives","ETHF0:USTF0",1742134424814,1.0616,1883.9,1883.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742134425739,2.398,1883.9,1883.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742134426642,1.06166,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134426947,3.14826,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134427442,1.06177,1883.6,1883.5,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742134427839,1.06188,1883.4,1883.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134430958,1.06188,1883.4,1883.3,1.3962658]
["bitfinex-derivatives","ETHF0:USTF0",1742134431252,1.3935658,1883.5,1883.3,1.3962658]
["bitfinex-derivatives","ETHF0:USTF0",1742134431448,1.06188,1883.4,1883.3,2.4582058]
["bitfinex-derivatives","ETHF0:USTF0",1742134431648,1.0698158,1883.5,1883.3,1.3962658]
["bitfinex-derivatives","ETHF0:USTF0",1742134431949,1.0697958,1883.5,1883.4,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1742134432148,1.0697958,1883.5,1883.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742134433053,1.0697958,1883.5,1883.4,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1742134433553,1.0697958,1883.5,1883.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742134433748,2.4039958,1883.5,1883.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742134434648,2.4039958,1883.5,1883.4,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1742134434953,1.0697958,1883.5,1883.4,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1742134435153,1.0697958,1883.5,1883.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742134439954,1.0697958,1883.5,1883.4,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1742134440552,1.0697958,1883.5,1883.4,5.65798]
["bitfinex-derivatives","ETHF0:USTF0",1742134440953,1.0697958,1883.5,1883.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742134441153,1.0697958,1883.5,1883.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742134443349,1.0697958,1883.5,1883.4,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1742134443556,0.0079658,1883.5,1883.4,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1742134443757,1.0697958,1883.5,1883.4,2.45018]
["bitfinex-derivatives","ETHF0:USTF0",1742134444763,0.0079658,1883.5,1883.4,5.65798]
["bitfinex-derivatives","ETHF0:USTF0",1742134446954,1.0697958,1883.5,1883.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742134447355,1.0697958,1883.5,1883.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742134447661,1.0697958,1883.5,1883.4,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742134447859,1.0697958,1883.5,1883.4,5.65798]
["bitfinex-derivatives","ETHF0:USTF0",1742134448560,0.0079658,1883.5,1883.4,5.65798]
["bitfinex-derivatives","ETHF0:USTF0",1742134449257,1.06174,1883.7,1883.6,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1742134449451,2.1255,1883.8,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134449755,2.1255,1883.8,1883.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742134449756,3.18716,1883.8,1883.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742134450859,0.0079658,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742134451061,2.4634658,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134451360,2.4634658,1883.9,1883.8,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1742134451757,0.0079658,1883.9,1883.8,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1742134452353,1.0695658,1883.9,1883.8,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1742134452557,1.0695658,1883.9,1883.8,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1742134453062,1.0695658,1883.9,1883.8,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1742134453253,1.0695658,1883.9,1883.8,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1742134453760,0.0079658,1883.9,1883.8,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1742134453953,1.0695658,1883.9,1883.8,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1742134454357,1.0695658,1883.9,1883.8,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1742134454757,0.0079658,1883.9,1883.8,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1742134455560,1.0695658,1883.9,1883.8,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1742134456153,1.0695658,1883.9,1883.8,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1742134458360,1.0695658,1883.9,1883.8,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1742134459862,1.0695658,1883.9,1883.8,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1742134460768,0.0079658,1883.9,1883.8,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1742134461067,1.0695658,1883.9,1883.8,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1742134462168,0.0079658,1883.9,1883.8,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1742134462370,1.0695658,1883.9,1883.8,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1742134463067,0.0079658,1883.9,1883.8,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1742134463267,1.0695658,1883.9,1883.8,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1742134464069,0.0079658,1883.9,1883.8,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1742134468170,1.0695658,1883.9,1883.8,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1742134468366,1.0695658,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134468958,2.4618658,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134469263,1.06171,1883.7,1883.6,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742134469864,1.06177,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134470060,1.75997,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134470475,1.75997,1883.6,1883.5,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742134473471,1.75997,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134474367,1.4255,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742134474572,0.0079658,1883.9,1883.8,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742134474772,0.0079658,1883.9,1883.8,4.26946]
["bitfinex-derivatives","ETHF0:USTF0",1742134475573,0.0079658,1883.9,1883.8,6.32966]
["bitfinex-derivatives","ETHF0:USTF0",1742134478174,1.0695658,1883.9,1883.8,6.32966]
["bitfinex-derivatives","ETHF0:USTF0",1742134478478,0.0079658,1883.9,1883.8,7.00516]
["bitfinex-derivatives","ETHF0:USTF0",1742134478677,1.0695658,1883.9,1883.8,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1742134479471,3.1689658,1883.9,1883.8,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742134479867,43.0761658,1883.9,1883.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134480073,1.06222,1882.8,1882.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742134480276,1.06222,1882.8,1882.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742134480878,1.06239,1882.5,1882.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742134481080,1.06249,1882.4,1882.2,1.41648644]
["bitfinex-derivatives","ETHF0:USTF0",1742134481284,1.06249,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134482279,1.06249,1882.4,1882.3,1.3884658]
["bitfinex-derivatives","ETHF0:USTF0",1742134482778,4.27029,1882.4,1882.3,1.3884658]
["bitfinex-derivatives","ETHF0:USTF0",1742134483078,1.06249,1882.4,1882.3,1.3884658]
["bitfinex-derivatives","ETHF0:USTF0",1742134483475,4.27029,1882.4,1882.3,1.3884658]
["bitfinex-derivatives","ETHF0:USTF0",1742134488196,7.87329,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134488779,10.37329,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134490097,7.87329,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134490798,13.69929,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134491800,16.19929,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134492992,10.09629,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134493195,13.69929,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134494504,10.09629,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134494800,13.69929,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134501005,16.19929,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134502905,13.69929,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134505708,10.09629,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134505894,13.70029,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134509909,4.27029,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134510108,4.27029,1882.4,1882.3,1.0704658]
["bitfinex-derivatives","ETHF0:USTF0",1742134510616,1.06245,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742134510805,1.06245,1882.5,1882.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742134511007,1.06245,1882.5,1882.4,2.39245]
["bitfinex-derivatives","ETHF0:USTF0",1742134512306,3.2157658,1882.6,1882.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742134512512,3.2157658,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742134512513,0.0079658,1882.6,1882.5,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742134512810,3.2078,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1742134513113,3.2078,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742134513409,3.2078,1883.0,1882.7,3.0702015]
["bitfinex-derivatives","ETHF0:USTF0",1742134513410,1.06204,1883.2,1883.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742134513606,1.06207,1883.1,1882.8,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1742134513801,4.6347,1883.3,1882.9,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1742134514113,1.0700658,1883.1,1882.9,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1742134514715,0.0079658,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742134515413,0.0079658,1883.1,1882.8,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1742134515609,1.06213,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742134515912,0.0079658,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742134516508,1.0700158,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742134517116,1.0700158,1883.1,1883.0,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1742134518316,0.0079658,1883.1,1883.0,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1742134518819,1.0700158,1883.1,1883.0,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1742134519320,1.0700158,1883.1,1883.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742134520815,4.2778158,1883.1,1883.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742134521022,1.06217,1882.9,1882.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742134521914,1.06217,1882.9,1882.4,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742134521915,1.06245,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134522116,2.6556,1882.8,1882.3,1.3772658]
["bitfinex-derivatives","ETHF0:USTF0",1742134522117,1.06243,1882.5,1882.3,1.3772658]
["bitfinex-derivatives","ETHF0:USTF0",1742134522419,1.06245,1882.4,1882.3,1.3772658]
["bitfinex-derivatives","ETHF0:USTF0",1742134522629,1.06245,1882.4,1882.3,0.6865658]
["bitfinex-derivatives","ETHF0:USTF0",1742134523014,1.06245,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134523416,2.41485,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134523718,10.74085,1882.4,1882.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134523917,1.06267,1882.0,1881.9,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742134524122,1.06284,1881.7,1881.6,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1742134524321,1.3502,1881.9,1881.6,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1742134524618,1.06283,1881.8,1881.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742134525322,1.0707358,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742134525620,1.0707358,1881.9,1881.7,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742134525813,0.0079658,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742134526009,1.0706958,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742134526624,0.0079658,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742134527316,0.0079658,1881.9,1881.7,2.48682]
["bitfinex-derivatives","ETHF0:USTF0",1742134527620,1.06279,1881.8,1881.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742134527921,1.06279,1881.8,1881.7,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1742134528521,1.06279,1881.8,1881.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742134528921,1.06279,1881.8,1881.7,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1742134529216,1.06279,1881.8,1881.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742134529423,1.06279,1881.8,1881.7,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1742134530015,1.0707458,1881.9,1881.7,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1742134530210,1.06279,1881.8,1881.7,2.48684]
["bitfinex-derivatives","ETHF0:USTF0",1742134530417,1.0707358,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742134530812,0.0079658,1881.9,1881.8,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742134531523,1.06261,1882.2,1882.0,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1742134531819,1.06261,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742134532022,5.98358,1882.4,1881.9,5.86462]
["bitfinex-derivatives","ETHF0:USTF0",1742134532223,2.38158,1882.4,1882.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1742134532423,2.38158,1882.4,1882.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742134532726,1.06248,1882.4,1882.3,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742134533025,1.0703958,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742134533220,1.0703958,1882.5,1882.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742134533421,2.5097958,1882.5,1882.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742134536918,2.5097958,1882.5,1882.4,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1742134537124,1.0703958,1882.5,1882.4,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1742134537325,1.0703958,1882.5,1882.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742134539633,1.0625,1882.3,1882.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742134541031,1.0625,1882.3,1882.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1742134541423,1.0625,1882.3,1882.2,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1742134542527,1.0625,1882.3,1882.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1742134544429,1.0625,1882.3,1882.2,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1742134545236,1.0625,1882.3,1882.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1742134548437,1.0625,1882.3,1882.2,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1742134548638,1.0625,1882.3,1882.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1742134550440,1.0625,1882.3,1882.2,3.14456]
["bitfinex-derivatives","ETHF0:USTF0",1742134552944,0.0079658,1882.5,1882.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1742134553147,0.0079658,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742134553440,0.683,1882.9,1882.4,4.66345]
["bitfinex-derivatives","ETHF0:USTF0",1742134553641,2.39522,1882.7,1882.6,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742134553841,1.06226,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1742134554041,1.06228,1882.7,1882.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742134555653,1.06228,1882.7,1882.6,3.08453]
["bitfinex-derivatives","ETHF0:USTF0",1742134555846,1.06228,1882.7,1882.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742134557153,1.06228,1882.7,1882.6,3.08453]
["bitfinex-derivatives","ETHF0:USTF0",1742134557352,1.06228,1882.7,1882.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742134557852,1.06228,1882.7,1882.6,3.08453]
["bitfinex-derivatives","ETHF0:USTF0",1742134558054,1.06228,1882.7,1882.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742134558654,1.06228,1882.7,1882.6,3.08453]
["bitfinex-derivatives","ETHF0:USTF0",1742134559547,1.06228,1882.7,1882.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742134559747,1.06233,1882.6,1882.5,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742134559948,2.42593,1882.6,1882.5,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742134560554,2.42593,1882.6,1882.5,4.2781558]
["bitfinex-derivatives","ETHF0:USTF0",1742134560755,2.42593,1882.6,1882.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134561057,2.6562,1882.4,1881.9,4.27048]
["bitfinex-derivatives","ETHF0:USTF0",1742134561261,1.06267,1882.0,1881.9,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1742134561554,1.06267,1882.0,1881.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742134562554,1.06267,1882.0,1881.9,2.42363]
["bitfinex-derivatives","ETHF0:USTF0",1742134563262,1.06267,1882.0,1881.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742134563654,1.06267,1882.0,1881.9,2.42363]
["bitfinex-derivatives","ETHF0:USTF0",1742134564565,1.06267,1882.0,1881.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742134565462,1.06273,1881.9,1881.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134565857,4.66273,1881.9,1881.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134566165,7.47953,1881.9,1881.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134566564,7.47953,1881.9,1881.2,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742134566565,1.06307,1881.3,1881.2,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742134566764,2.65697,1881.8,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742134566765,1.06305,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742134566964,1.06305,1881.4,1881.3,2.46217]
["bitfinex-derivatives","ETHF0:USTF0",1742134567658,1.06305,1881.4,1881.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742134568469,1.06307,1881.3,1881.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134568860,2.42137,1881.3,1881.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134569261,9.22917,1881.3,1881.2,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134569666,1.06329,1880.9,1880.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742134569968,1.06329,1880.9,1880.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742134569969,1.06341,1880.7,1880.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742134570965,1.3413,1880.8,1880.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742134571161,2.40467,1880.8,1880.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742134572170,5.826,1881.0,1880.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742134572361,1.0633,1880.9,1880.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742134572565,1.3413,1880.9,1880.8,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742134572873,6.88928,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742134573069,1.3676,1881.1,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134573372,1.06329,1880.9,1880.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742134573575,1.06329,1880.9,1880.8,2.49351]
["bitfinex-derivatives","ETHF0:USTF0",1742134573770,1.06329,1880.9,1880.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742134574270,1.3676,1881.0,1880.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742134574468,1.06329,1880.9,1880.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742134575783,1.06341,1880.7,1880.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742134576576,2.45639,1880.8,1880.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742134576777,6.5485,1881.0,1880.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742134576778,1.06333,1880.9,1880.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742134577075,6.5485,1881.0,1880.5,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742134577374,1.06346,1880.6,1880.5,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742134577774,1.06346,1880.6,1880.5,4.2792858]
["bitfinex-derivatives","ETHF0:USTF0",1742134578178,1.06346,1880.6,1880.5,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742134578572,1.06343,1880.7,1880.5,5.2451658]
["bitfinex-derivatives","ETHF0:USTF0",1742134578773,1.06343,1880.7,1880.6,2.38196]
["bitfinex-derivatives","ETHF0:USTF0",1742134579080,1.06343,1880.7,1880.6,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742134579378,1.06346,1880.6,1880.5,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742134580476,1.06346,1880.6,1880.5,4.5984658]
["bitfinex-derivatives","ETHF0:USTF0",1742134580778,1.06346,1880.6,1880.5,5.6619858]
["bitfinex-derivatives","ETHF0:USTF0",1742134581173,1.06346,1880.6,1880.5,4.5984658]
["bitfinex-derivatives","ETHF0:USTF0",1742134581876,1.06346,1880.6,1880.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134582082,1.78556,1880.6,1880.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134582284,3.12556,1880.6,1880.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134582775,2.40346,1880.6,1880.5,2.4973858]
["bitfinex-derivatives","ETHF0:USTF0",1742134582974,6.88945,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742134583177,6.88945,1880.7,1880.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742134583675,1.06345,1880.7,1880.6,2.48936]
["bitfinex-derivatives","ETHF0:USTF0",1742134583982,4.27111,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742134584174,1.06335,1880.8,1880.7,2.48929]
["bitfinex-derivatives","ETHF0:USTF0",1742134584373,1.06334,1880.9,1880.7,2.48929]
["bitfinex-derivatives","ETHF0:USTF0",1742134584573,1.06334,1880.9,1880.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742134587477,1.06334,1880.9,1880.8,2.48925]
["bitfinex-derivatives","ETHF0:USTF0",1742134587784,1.06334,1880.9,1880.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742134587971,2.45864,1880.9,1880.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742134588781,3.9234,1881.1,1880.9,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1742134588981,1.06329,1880.9,1880.8,2.48921]
["bitfinex-derivatives","ETHF0:USTF0",1742134589569,2.45858,1881.0,1880.8,2.48921]
["bitfinex-derivatives","ETHF0:USTF0",1742134589781,2.45858,1881.0,1880.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742134590875,1.06335,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134591375,1.06335,1880.8,1880.7,4.27121]
["bitfinex-derivatives","ETHF0:USTF0",1742134591682,1.06335,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134591885,1.06335,1880.8,1880.7,4.27121]
["bitfinex-derivatives","ETHF0:USTF0",1742134592073,2.43383,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742134592281,2.43379,1880.9,1880.8,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1742134592474,1.06329,1880.9,1880.8,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1742134592986,1.06329,1880.9,1880.8,2.39861]
["bitfinex-derivatives","ETHF0:USTF0",1742134593482,2.43378,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742134593684,6.25983,1881.2,1881.1,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742134593685,1.06315,1881.2,1881.1,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742134593878,2.43365,1881.2,1881.1,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742134594178,5.826,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742134594379,1.06304,1881.4,1881.2,2.40222]
["bitfinex-derivatives","ETHF0:USTF0",1742134594578,2.52464,1881.4,1881.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742134595583,1.4616,1881.4,1881.3,2.40217]
["bitfinex-derivatives","ETHF0:USTF0",1742134595783,1.4616,1881.4,1881.3,2.40214]
["bitfinex-derivatives","ETHF0:USTF0",1742134595784,1.06301,1881.4,1881.3,2.40214]
["bitfinex-derivatives","ETHF0:USTF0",1742134596291,2.5325658,1881.5,1881.3,2.40214]
["bitfinex-derivatives","ETHF0:USTF0",1742134596481,2.5325658,1881.5,1881.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742134596983,0.0079658,1881.5,1881.4,6.29991]
["bitfinex-derivatives","ETHF0:USTF0",1742134597181,0.0079658,1881.5,1881.4,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1742134598086,0.0079658,1881.5,1881.4,6.29991]
["bitfinex-derivatives","ETHF0:USTF0",1742134598480,1.0709258,1881.5,1881.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742134598786,0.0079658,1881.5,1881.4,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1742134599187,0.0079658,1881.5,1881.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742134599385,2.4055258,1881.5,1881.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742134599779,2.4055258,1881.5,1881.4,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1742134600086,1.3425658,1881.5,1881.4,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1742134600280,2.4055258,1881.5,1881.4,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1742134601192,2.4055258,1881.5,1881.4,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742134602295,2.4055258,1881.5,1881.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742134603092,1.06301,1881.4,1881.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742134603393,1.06307,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134603582,1.06307,1881.3,1881.2,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742134603894,2.49637,1881.3,1881.2,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742134604288,1.72532,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742134604489,3.15862,1881.4,1881.3,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1742134604789,1.0709758,1881.5,1881.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742134604981,0.0079658,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742134605187,1.0709258,1881.5,1881.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742134605490,2.5042258,1881.5,1881.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742134605686,1.06307,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134606088,1.06312,1881.2,1881.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1742134606289,1.06312,1881.2,1881.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742134606497,1.06324,1881.1,1880.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742134606787,2.48724,1881.1,1881.0,2.47074]
["bitfinex-derivatives","ETHF0:USTF0",1742134607690,1.424,1881.1,1881.0,2.47074]
["bitfinex-derivatives","ETHF0:USTF0",1742134608091,3.33804,1881.4,1881.1,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742134608092,1.06312,1881.3,1881.1,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742134608389,2.48712,1881.3,1881.2,2.47062]
["bitfinex-derivatives","ETHF0:USTF0",1742134609095,1.424,1881.3,1881.2,2.47062]
["bitfinex-derivatives","ETHF0:USTF0",1742134609290,1.06307,1881.3,1881.2,2.47062]
["bitfinex-derivatives","ETHF0:USTF0",1742134609489,2.38256,1881.4,1881.3,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742134609685,2.38256,1881.4,1881.3,1.76267]
["bitfinex-derivatives","ETHF0:USTF0",1742134610493,1.3195,1881.4,1880.8,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1742134610695,1.06321,1881.1,1881.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742134611597,1.06321,1881.1,1881.0,2.44974]
["bitfinex-derivatives","ETHF0:USTF0",1742134612787,1.06321,1881.1,1881.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742134613389,1.06321,1881.1,1881.0,2.44974]
["bitfinex-derivatives","ETHF0:USTF0",1742134613585,1.06321,1881.1,1881.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742134613785,1.06321,1881.1,1881.0,2.44974]
["bitfinex-derivatives","ETHF0:USTF0",1742134614888,1.06321,1881.1,1881.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742134616494,1.06321,1881.1,1881.0,2.44974]
["bitfinex-derivatives","ETHF0:USTF0",1742134616798,1.06313,1881.2,1881.1,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742134617099,10.1499858,1881.5,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742134617100,2.45482,1881.3,1881.2,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742134617596,1.06302,1881.4,1881.3,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742134617798,1.3917,1881.4,1881.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742134617996,1.3917,1881.4,1881.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742134618190,2.45471,1881.4,1881.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742134620896,4.04934,1881.4,1881.0,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742134621102,1.06318,1881.1,1881.0,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742134621403,1.06324,1881.0,1880.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742134621596,1.06329,1880.9,1880.8,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1742134621796,2.41179,1880.9,1880.8,4.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742134622501,2.41179,1880.9,1880.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742134622989,1.3485,1880.9,1880.8,3.17445]
["bitfinex-derivatives","ETHF0:USTF0",1742134623196,1.79397,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742134623395,1.06322,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742134623597,1.06324,1881.0,1880.9,5.67435]
["bitfinex-derivatives","ETHF0:USTF0",1742134623805,1.06323,1881.1,1881.0,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742134623998,1.06323,1881.1,1881.0,2.46653]
["bitfinex-derivatives","ETHF0:USTF0",1742134624194,1.06323,1881.1,1881.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742134624598,1.06329,1880.9,1880.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742134624905,1.06329,1880.9,1880.8,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1742134625399,2.51069,1880.9,1880.8,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1742134625907,2.51069,1880.9,1880.8,3.13985]
["bitfinex-derivatives","ETHF0:USTF0",1742134626107,0.6733,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742134626303,1.73658,1881.0,1880.9,2.43199]
["bitfinex-derivatives","ETHF0:USTF0",1742134627205,1.73658,1881.0,1880.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742134627405,2.51062,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742134628009,2.51062,1881.1,1880.9,2.43195]
["bitfinex-derivatives","ETHF0:USTF0",1742134628303,1.4474,1881.1,1880.9,2.43195]
["bitfinex-derivatives","ETHF0:USTF0",1742134628506,2.51062,1881.1,1881.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742134629305,1.06329,1880.9,1880.8,1.77111]
["bitfinex-derivatives","ETHF0:USTF0",1742134629506,1.06329,1880.9,1880.8,3.23501]
["bitfinex-derivatives","ETHF0:USTF0",1742134629905,2.42249,1880.9,1880.8,3.23501]
["bitfinex-derivatives","ETHF0:USTF0",1742134630307,2.42249,1880.9,1880.8,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742134632207,1.06346,1880.6,1880.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134632401,1.06346,1880.6,1880.5,0.6873658]
["bitfinex-derivatives","ETHF0:USTF0",1742134633112,1.06346,1880.6,1880.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134633311,1.77406,1880.6,1880.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134633606,6.83496,1880.6,1880.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134635408,6.83496,1880.6,1880.5,1.3650658]
["bitfinex-derivatives","ETHF0:USTF0",1742134636813,1.4609,1880.6,1880.5,2.4285858]
["bitfinex-derivatives","ETHF0:USTF0",1742134637016,6.88945,1880.7,1880.5,2.4285858]
["bitfinex-derivatives","ETHF0:USTF0",1742134637222,6.88945,1880.7,1880.6,3.24186]
["bitfinex-derivatives","ETHF0:USTF0",1742134637703,1.06345,1880.7,1880.6,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1742134638319,1.06345,1880.7,1880.6,3.24186]
["bitfinex-derivatives","ETHF0:USTF0",1742134638610,2.39195,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742134638808,3.2078,1880.9,1880.8,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742134639006,3.2078,1880.9,1880.8,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1742134639209,9.0338,1881.3,1880.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742134639515,1.06318,1881.1,1880.9,2.51557]
["bitfinex-derivatives","ETHF0:USTF0",1742134639717,1.06318,1881.1,1881.0,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742134640101,1.06318,1881.1,1881.0,3.07874]
["bitfinex-derivatives","ETHF0:USTF0",1742134640707,2.39177,1881.2,1881.0,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742134640912,2.39177,1881.2,1881.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742134641308,1.06334,1880.9,1880.7,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1742134641511,1.06334,1880.9,1880.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742134642813,1.06346,1880.6,1880.5,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742134643015,1.06346,1880.6,1880.5,4.5918658]
["bitfinex-derivatives","ETHF0:USTF0",1742134643319,1.3857,1880.7,1880.6,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742134643535,1.3857,1880.7,1880.6,2.43956]
["bitfinex-derivatives","ETHF0:USTF0",1742134643819,2.44911,1880.7,1880.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742134644008,2.44911,1880.7,1880.6,2.43956]
["bitfinex-derivatives","ETHF0:USTF0",1742134644422,2.44911,1880.7,1880.6,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1742134645823,1.06346,1880.6,1880.5,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742134646022,2.39646,1880.6,1880.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134646321,3.08556,1880.6,1880.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134646524,1.06358,1880.4,1880.2,5.35385]
["bitfinex-derivatives","ETHF0:USTF0",1742134646820,1.06362,1880.4,1880.2,5.35384]
["bitfinex-derivatives","ETHF0:USTF0",1742134647013,1.333,1880.3,1880.2,5.35384]
["bitfinex-derivatives","ETHF0:USTF0",1742134647410,2.39663,1880.3,1880.2,1.75384]
["bitfinex-derivatives","ETHF0:USTF0",1742134647721,2.39663,1880.3,1880.2,3.15984]
["bitfinex-derivatives","ETHF0:USTF0",1742134648110,2.39663,1880.3,1880.2,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742134648307,1.333,1880.3,1880.2,3.15989]
["bitfinex-derivatives","ETHF0:USTF0",1742134648723,1.3409658,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742134648926,1.3409658,1880.4,1880.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742134648927,2.4045458,1880.4,1880.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742134649112,1.06363,1880.3,1880.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742134649309,2.45853,1880.3,1880.2,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742134649508,1.06369,1880.2,1880.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134649713,2.45859,1880.2,1880.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134650016,3.13079,1880.2,1880.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134651814,1.3949,1880.2,1880.1,1.0717158]
["bitfinex-derivatives","ETHF0:USTF0",1742134652020,0.0079658,1880.4,1880.1,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742134652217,1.06369,1880.2,1880.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134652421,1.06368,1880.3,1880.1,1.0717158]
["bitfinex-derivatives","ETHF0:USTF0",1742134652621,1.06368,1880.3,1880.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742134652921,1.06368,1880.3,1880.2,2.43159]
["bitfinex-derivatives","ETHF0:USTF0",1742134653422,1.06368,1880.3,1880.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742134654417,1.06369,1880.2,1880.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134654615,1.06369,1880.2,1880.1,1.0717158]
["bitfinex-derivatives","ETHF0:USTF0",1742134654819,1.06369,1880.2,1880.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134656725,1.06369,1880.2,1880.1,1.0716758]
["bitfinex-derivatives","ETHF0:USTF0",1742134656926,1.06369,1880.2,1880.1,1.3814658]
["bitfinex-derivatives","ETHF0:USTF0",1742134659723,1.06369,1880.2,1880.1,2.4452158]
["bitfinex-derivatives","ETHF0:USTF0",1742134660530,1.06369,1880.2,1880.1,1.3814658]
["bitfinex-derivatives","ETHF0:USTF0",1742134660929,1.06369,1880.2,1880.1,2.4452158]
["bitfinex-derivatives","ETHF0:USTF0",1742134662425,1.06369,1880.2,1880.1,2.3149158]
["bitfinex-derivatives","ETHF0:USTF0",1742134663833,1.06369,1880.2,1880.1,1.2511658]
["bitfinex-derivatives","ETHF0:USTF0",1742134664135,1.06369,1880.2,1880.1,2.3149158]
["bitfinex-derivatives","ETHF0:USTF0",1742134664723,1.06369,1880.2,1880.1,1.2511658]
["bitfinex-derivatives","ETHF0:USTF0",1742134665036,1.06367,1880.3,1880.1,1.2511658]
["bitfinex-derivatives","ETHF0:USTF0",1742134665237,0.0079658,1880.4,1880.3,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742134665735,0.0079658,1880.4,1880.3,3.15463]
["bitfinex-derivatives","ETHF0:USTF0",1742134666834,0.0079658,1880.4,1880.3,6.75563]
["bitfinex-derivatives","ETHF0:USTF0",1742134667526,0.7017,1880.8,1880.7,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742134667726,1.0633,1880.9,1880.6,5.86644]
["bitfinex-derivatives","ETHF0:USTF0",1742134667932,1.0633,1880.9,1880.8,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742134668129,1.0633,1880.9,1880.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742134668130,1.73097,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742134668637,1.73097,1881.0,1880.8,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742134668943,1.73098,1881.0,1880.8,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742134669634,1.06329,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134670329,1.73099,1881.0,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134670530,0.6677,1881.0,1880.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742134670736,0.0079658,1881.1,1881.0,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742134671045,0.0079658,1881.1,1881.0,4.27104]
["bitfinex-derivatives","ETHF0:USTF0",1742134671426,0.6911,1881.5,1881.4,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742134671628,1.06293,1881.6,1881.2,6.28893044]
["bitfinex-derivatives","ETHF0:USTF0",1742134671839,1.06293,1881.6,1881.5,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742134672140,1.06296,1881.5,1881.4,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1742134672734,1.3551658,1881.6,1881.4,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1742134672927,2.4180758,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742134673133,1.3551658,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742134673433,0.0079658,1881.6,1881.5,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742134673630,0.0079658,1881.6,1881.5,5.35896]
["bitfinex-derivatives","ETHF0:USTF0",1742134673832,0.0079658,1881.6,1881.5,6.01876]
["bitfinex-derivatives","ETHF0:USTF0",1742134674843,1.73735,1882.1,1881.6,2.65719]
["bitfinex-derivatives","ETHF0:USTF0",1742134675034,1.3742,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742134675237,1.3742,1882.0,1881.9,1.74913]
["bitfinex-derivatives","ETHF0:USTF0",1742134675646,0.6919,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742134675839,3.12868,1882.2,1882.0,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742134676143,3.12869,1882.2,1882.0,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742134676344,2.42902,1882.1,1881.9,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1742134676536,1.3664,1882.0,1881.9,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1742134676741,1.06278,1881.9,1881.4,3.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1742134676938,1.3664,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742134677840,1.3664,1881.8,1881.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742134678042,1.3664,1881.8,1881.7,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742134678847,2.4292,1881.8,1881.6,4.66187]
["bitfinex-derivatives","ETHF0:USTF0",1742134679243,1.3664,1881.7,1881.6,4.66187]
["bitfinex-derivatives","ETHF0:USTF0",1742134679549,1.3664,1881.7,1881.6,7.86967]
["bitfinex-derivatives","ETHF0:USTF0",1742134679848,3.2078,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742134680039,4.6611,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742134680238,0.0079658,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742134680749,0.0079658,1882.3,1882.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742134680944,0.0079658,1882.3,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134681141,1.06262,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134681341,1.0626,1882.2,1882.0,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1742134681642,0.0079658,1882.3,1882.0,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1742134681843,1.4533,1882.1,1882.0,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1742134682042,1.4533,1882.1,1882.0,5.64787]
["bitfinex-derivatives","ETHF0:USTF0",1742134682247,2.51592,1882.1,1882.0,5.64787]
["bitfinex-derivatives","ETHF0:USTF0",1742134682450,2.51592,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134682645,1.06267,1882.0,1881.8,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742134682841,3.19097,1882.0,1881.8,3.73336]
["bitfinex-derivatives","ETHF0:USTF0",1742134683042,1.06273,1881.9,1881.8,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742134683237,2.49543,1881.9,1881.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742134683953,1.06279,1881.8,1881.7,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742134684149,2.49552,1881.8,1881.6,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742134684450,2.49552,1881.8,1881.6,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742134684637,1.4327,1881.7,1881.6,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742134684839,3.598,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742134685036,1.4327,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742134685852,1.4327,1882.0,1881.9,1.78153]
["bitfinex-derivatives","ETHF0:USTF0",1742134686741,3.2157658,1882.3,1881.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742134686937,0.0079658,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742134687142,0.0079658,1882.3,1882.2,2.51076]
["bitfinex-derivatives","ETHF0:USTF0",1742134687538,1.4092658,1882.3,1882.2,2.51076]
["bitfinex-derivatives","ETHF0:USTF0",1742134688140,1.4092658,1882.3,1882.0,3.35679]
["bitfinex-derivatives","ETHF0:USTF0",1742134688141,1.4092658,1882.3,1882.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742134688352,1.06259,1882.2,1882.0,3.21092]
["bitfinex-derivatives","ETHF0:USTF0",1742134688647,1.4484,1882.1,1882.0,3.21092]
["bitfinex-derivatives","ETHF0:USTF0",1742134688853,2.51102,1882.1,1881.9,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742134689045,3.18282,1882.1,1881.9,6.34658]
["bitfinex-derivatives","ETHF0:USTF0",1742134689247,1.4484,1882.0,1881.9,3.13878]
["bitfinex-derivatives","ETHF0:USTF0",1742134689447,2.51107,1882.0,1881.8,1.76034]
["bitfinex-derivatives","ETHF0:USTF0",1742134689651,2.51107,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742134689852,1.72377,1882.0,1881.8,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1742134690051,0.6611,1882.0,1881.9,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742134690250,0.6611,1882.0,1881.9,2.42003]
["bitfinex-derivatives","ETHF0:USTF0",1742134690444,0.0079658,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742134691151,1.0704658,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742134691351,0.0079658,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742134691547,0.0079658,1882.3,1882.2,2.45926]
["bitfinex-derivatives","ETHF0:USTF0",1742134692155,0.0079658,1882.3,1882.2,5.66706]
["bitfinex-derivatives","ETHF0:USTF0",1742134695255,3.2078,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1742134695460,7.2392,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742134695754,7.86696,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742134695755,4.26996,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742134695963,3.2078,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742134696262,1.06215,1883.0,1882.8,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1742134696463,1.06217,1882.9,1882.8,1.0701858]
["bitfinex-derivatives","ETHF0:USTF0",1742134696760,1.06217,1882.9,1882.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134697147,1.06212,1883.0,1882.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134697352,1.7925558,1883.1,1882.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134697555,1.06213,1883.0,1882.8,1.0701458]
["bitfinex-derivatives","ETHF0:USTF0",1742134697956,0.7304658,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742134698160,0.7304658,1883.1,1882.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134698161,0.0079658,1883.1,1882.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742134698362,0.0079658,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742134698560,0.0079658,1883.1,1882.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742134698561,1.06211,1883.0,1882.9,2.39313]
["bitfinex-derivatives","ETHF0:USTF0",1742134699055,1.0700458,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742134699255,0.0079658,1883.1,1883.0,2.39311]
["bitfinex-derivatives","ETHF0:USTF0",1742134700155,0.0079658,1883.1,1883.0,3.10181]
["bitfinex-derivatives","ETHF0:USTF0",1742134700756,2.4495158,1883.1,1883.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742134701058,2.4495158,1883.1,1883.0,3.10181]
["bitfinex-derivatives","ETHF0:USTF0",1742134701462,2.4495158,1883.1,1883.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1742134701666,1.06213,1883.0,1882.8,4.6661358]
["bitfinex-derivatives","ETHF0:USTF0",1742134701867,1.06217,1882.9,1882.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134702054,1.75147,1882.9,1882.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134702461,3.13097,1882.9,1882.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134702661,3.13097,1882.9,1882.8,1.4107658]
["bitfinex-derivatives","ETHF0:USTF0",1742134703165,3.13097,1882.9,1882.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134704667,3.13097,1882.9,1882.8,1.0701858]
["bitfinex-derivatives","ETHF0:USTF0",1742134704869,3.13097,1882.9,1882.8,1.3585658]
["bitfinex-derivatives","ETHF0:USTF0",1742134705766,3.13097,1882.9,1882.8,2.4207858]
["bitfinex-derivatives","ETHF0:USTF0",1742134706367,2.0688,1882.9,1882.8,2.4207858]
["bitfinex-derivatives","ETHF0:USTF0",1742134706674,3.13097,1882.9,1882.8,2.4207858]
["bitfinex-derivatives","ETHF0:USTF0",1742134707870,2.0688,1882.9,1882.8,2.4207858]
["bitfinex-derivatives","ETHF0:USTF0",1742134708171,3.13097,1882.9,1882.8,2.4207858]
["bitfinex-derivatives","ETHF0:USTF0",1742134708673,3.13097,1882.9,1882.8,1.3585658]
["bitfinex-derivatives","ETHF0:USTF0",1742134708865,3.13097,1882.9,1882.8,2.4207858]
["bitfinex-derivatives","ETHF0:USTF0",1742134709266,3.13097,1882.9,1882.8,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134710370,3.13097,1882.9,1882.8,1.0701858]
["bitfinex-derivatives","ETHF0:USTF0",1742134710570,2.0688,1882.9,1882.8,2.5323858]
["bitfinex-derivatives","ETHF0:USTF0",1742134710771,3.13097,1882.9,1882.8,2.5323858]
["bitfinex-derivatives","ETHF0:USTF0",1742134711170,3.13097,1882.9,1882.8,1.4701658]
["bitfinex-derivatives","ETHF0:USTF0",1742134711675,1.3795,1882.9,1882.8,2.5323858]
["bitfinex-derivatives","ETHF0:USTF0",1742134711871,2.44167,1882.9,1882.8,2.5323858]
["bitfinex-derivatives","ETHF0:USTF0",1742134712571,1.3795,1882.9,1882.8,2.5323858]
["bitfinex-derivatives","ETHF0:USTF0",1742134713574,0.0079658,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742134713772,1.3945658,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742134713979,0.0079658,1883.1,1883.0,2.50681]
["bitfinex-derivatives","ETHF0:USTF0",1742134714273,0.0079658,1883.1,1883.0,3.21851]
["bitfinex-derivatives","ETHF0:USTF0",1742134714467,1.3945658,1883.1,1883.0,3.21851]
["bitfinex-derivatives","ETHF0:USTF0",1742134717377,0.0079658,1883.1,1883.0,3.21851]
["bitfinex-derivatives","ETHF0:USTF0",1742134717571,1.76788,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742134717876,2.46058,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742134718077,1.3987,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742134718774,2.7747,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742134720276,3.83658,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742134720481,2.7747,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742134720981,3.83658,1883.4,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742134721174,2.7747,1883.4,1883.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1742134721380,3.2157658,1883.5,1883.2,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1742134721685,1.4382,1883.4,1883.3,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742134722378,2.50008,1883.4,1883.3,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742134722584,1.06194,1883.3,1883.2,2.52446]
["bitfinex-derivatives","ETHF0:USTF0",1742134722779,1.4091,1883.3,1883.2,2.52446]
["bitfinex-derivatives","ETHF0:USTF0",1742134723482,0.0079658,1883.5,1883.4,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742134724478,0.0079658,1883.5,1883.4,1.74538]
["bitfinex-derivatives","ETHF0:USTF0",1742134724876,0.0079658,1883.5,1883.4,3.10248]
["bitfinex-derivatives","ETHF0:USTF0",1742134725081,0.0079658,1883.5,1883.4,6.69648]
["bitfinex-derivatives","ETHF0:USTF0",1742134725484,0.0079658,1883.5,1883.4,7.12428351]
["bitfinex-derivatives","ETHF0:USTF0",1742134725686,1.4355,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742134726577,1.4355,1883.8,1883.7,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1742134728091,2.49716,1883.8,1883.7,1.76441]
["bitfinex-derivatives","ETHF0:USTF0",1742134728390,2.49716,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742134728887,1.4355,1883.8,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742134730191,4.6422,1884.1,1883.7,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742134730192,4.6422,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742134730390,6.0317,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742134730585,1.3895,1884.1,1884.0,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742134730984,1.3895,1884.1,1884.0,2.44144]
["bitfinex-derivatives","ETHF0:USTF0",1742134731696,9.0338,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742134731883,4.5365,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742134732187,4.26904,1884.6,1884.4,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742134732487,1.3287,1884.5,1884.4,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742134733281,2.38998,1884.5,1884.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742134733484,2.38998,1884.5,1884.3,1.76474]
["bitfinex-derivatives","ETHF0:USTF0",1742134733687,15.27779,1885.4,1884.9,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742134733878,15.27779,1885.4,1884.5,2.65317]
["bitfinex-derivatives","ETHF0:USTF0",1742134733879,2.38968,1885.0,1884.8,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1742134734084,1.3287,1884.9,1884.8,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1742134734983,2.38975,1884.9,1884.7,1.7951758]
["bitfinex-derivatives","ETHF0:USTF0",1742134735179,2.38977,1884.9,1884.7,1.7951858]
["bitfinex-derivatives","ETHF0:USTF0",1742134735391,1.3994,1884.8,1884.7,1.7951858]
["bitfinex-derivatives","ETHF0:USTF0",1742134737389,1.72205,1885.1,1884.7,0.7340658]
["bitfinex-derivatives","ETHF0:USTF0",1742134737588,1.452,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742134739289,1.452,1884.9,1884.7,1.7951858]
["bitfinex-derivatives","ETHF0:USTF0",1742134739499,1.06109,1884.8,1884.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134739986,1.73659,1884.8,1884.7,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134740189,1.0613,1884.5,1884.3,3.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1742134740393,1.0613,1884.5,1884.4,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742134740989,3.36032,1884.7,1884.3,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742134741296,2.6532,1884.5,1884.1,1.79225]
["bitfinex-derivatives","ETHF0:USTF0",1742134741593,0.6978,1884.4,1884.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742134742392,3.2078,1884.6,1884.4,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742134742600,1.06126,1884.5,1884.4,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742134742997,1.06122,1884.6,1884.5,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742134743190,1.4131658,1884.7,1884.5,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742134743191,0.0079658,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742134743390,0.0079658,1884.7,1884.6,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1742134743590,0.0079658,1884.7,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134743591,0.0079658,1884.7,1884.4,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742134743803,1.0691458,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742134744003,0.0079658,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742134745401,1.0691158,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742134745711,0.0079658,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742134748916,0.0079658,1884.7,1884.6,3.56121]
["bitfinex-derivatives","ETHF0:USTF0",1742134749112,0.6684,1885.2,1884.8,2.65269]
["bitfinex-derivatives","ETHF0:USTF0",1742134749311,0.6684,1885.2,1884.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742134749613,1.06098,1885.0,1884.9,2.42072]
["bitfinex-derivatives","ETHF0:USTF0",1742134749804,0.6684,1885.2,1884.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742134750007,4.97734,1885.3,1884.9,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1742134750205,1.0609,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742134750411,1.0609,1885.2,1884.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742134750611,3.9165,1885.3,1885.0,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1742134750815,2.42402,1885.2,1885.0,2.42316]
["bitfinex-derivatives","ETHF0:USTF0",1742134751116,2.42403,1885.1,1885.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742134751318,1.06098,1885.0,1884.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742134751508,2.42408,1885.0,1884.9,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1742134751817,1.3631,1885.0,1884.9,3.78294]
["bitfinex-derivatives","ETHF0:USTF0",1742134755220,1.06087,1885.2,1885.1,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1742134755417,2.41237,1885.2,1885.1,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1742134755919,1.3515,1885.2,1885.1,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1742134756718,1.3515,1885.2,1885.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742134756719,1.06093,1885.1,1885.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742134756913,1.06098,1885.0,1884.9,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1742134757114,1.06105,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742134757313,1.3865,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742134757925,1.3865,1885.0,1884.9,2.48564]
["bitfinex-derivatives","ETHF0:USTF0",1742134757926,2.44748,1885.0,1884.9,2.48564]
["bitfinex-derivatives","ETHF0:USTF0",1742134758121,1.3865,1885.0,1884.9,2.48564]
["bitfinex-derivatives","ETHF0:USTF0",1742134760015,6.4972,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742134760417,7.55807,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742134760815,1.06093,1885.1,1885.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742134761017,1.06093,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742134761530,2.38773,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742134766034,4.99686,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742134766236,3.2078,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742134767536,2.39341,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742134767733,2.39341,1885.2,1885.1,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1742134768129,1.3325,1885.2,1885.1,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1742134768731,2.39337,1885.2,1885.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742134769133,1.06093,1885.1,1885.0,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742134769630,1.06098,1885.0,1884.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742134770438,1.06098,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742134771340,1.06097,1885.1,1885.0,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742134772241,1.3325,1885.2,1884.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742134772441,1.06094,1885.1,1885.0,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742134774541,1.06098,1885.0,1884.9,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1742134774743,1.3325,1885.2,1884.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742134774936,1.06097,1885.1,1885.0,2.45257]
["bitfinex-derivatives","ETHF0:USTF0",1742134775243,1.06098,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742134775443,1.06098,1885.0,1884.9,2.45264]
["bitfinex-derivatives","ETHF0:USTF0",1742134775637,1.06104,1884.9,1884.8,1.73207]
["bitfinex-derivatives","ETHF0:USTF0",1742134775936,1.06104,1884.9,1884.8,3.12367]
["bitfinex-derivatives","ETHF0:USTF0",1742134776740,1.06099,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742134776945,1.06099,1885.0,1884.9,2.39524]
["bitfinex-derivatives","ETHF0:USTF0",1742134777334,1.3325,1885.2,1885.0,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742134777335,1.06096,1885.1,1885.0,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742134777539,1.06096,1885.1,1885.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742134778240,1.3325,1885.2,1885.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742134778442,1.06093,1885.1,1885.0,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742134780340,1.06093,1885.1,1885.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742134780539,1.3325,1885.2,1884.8,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1742134780540,3.98479,1885.2,1884.8,1.73204]
["bitfinex-derivatives","ETHF0:USTF0",1742134780739,1.06104,1884.9,1884.8,3.15154]
["bitfinex-derivatives","ETHF0:USTF0",1742134781444,5.86047,1884.9,1884.5,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742134781644,3.80894,1884.8,1884.5,1.77342644]
["bitfinex-derivatives","ETHF0:USTF0",1742134781841,1.06106,1884.9,1884.6,6.74841]
["bitfinex-derivatives","ETHF0:USTF0",1742134782046,9.0338,1885.1,1884.9,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1742134782340,1.3919,1885.0,1884.9,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1742134782544,2.45288,1885.0,1884.9,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1742134783138,1.06105,1884.9,1884.8,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742134783443,1.3246,1884.9,1884.8,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742134783645,2.38564,1884.9,1884.8,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742134783948,1.06109,1884.8,1884.7,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1742134784139,1.3246,1884.8,1884.7,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1742134784650,4.26877,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742134784836,4.26877,1885.1,1884.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1742134784837,1.06099,1885.0,1884.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1742134785041,2.38559,1885.0,1884.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1742134785741,2.38559,1885.0,1884.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742134786045,2.50264,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742134786246,1.4416,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742134786846,2.50264,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742134787248,1.06109,1884.8,1884.7,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1742134787546,1.4416,1884.8,1884.7,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742134787944,2.50269,1884.8,1884.7,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742134788140,1.4416,1884.8,1884.7,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742134788446,3.2078,1885.1,1884.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742134788644,1.4416,1884.8,1884.7,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1742134791841,2.50269,1884.8,1884.7,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1742134792347,1.4416,1884.8,1884.7,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1742134794851,1.4416,1884.8,1884.7,5.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742134795248,1.4416,1884.8,1884.7,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1742134798250,4.92796,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742134798555,4.26873,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742134799355,3.2078,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742134799549,1.427,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742134799853,1.427,1885.1,1885.0,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1742134801051,2.48793,1885.1,1885.0,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1742134801550,1.427,1885.1,1885.0,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1742134801950,2.48793,1885.1,1885.0,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1742134802151,1.06099,1885.0,1884.9,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1742134802452,4.63667,1885.0,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134802658,1.06107,1884.9,1884.8,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1742134802856,1.06113,1884.8,1884.7,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1742134803057,1.77823,1884.8,1884.7,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1742134803261,0.7171,1884.8,1884.7,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1742134803649,2.0413,1884.8,1884.7,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1742134803851,1.3242,1884.8,1884.7,2.40353]
["bitfinex-derivatives","ETHF0:USTF0",1742134804352,1.3242,1884.8,1884.7,5.61133]
["bitfinex-derivatives","ETHF0:USTF0",1742134804853,1.77801,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742134805055,1.3928,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742134805255,2.45371,1885.2,1885.0,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742134805555,2.45371,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742134806054,2.45372,1885.2,1884.8,2.65262]
["bitfinex-derivatives","ETHF0:USTF0",1742134806256,1.3771,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742134808258,2.43803,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742134808456,1.3771,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742134810661,2.43803,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742134810853,1.3771,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742134811961,2.43803,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742134812161,1.3771,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742134812364,1.3771,1885.1,1885.0,1.73018]
["bitfinex-derivatives","ETHF0:USTF0",1742134813858,1.3771,1885.1,1885.0,3.12878]
["bitfinex-derivatives","ETHF0:USTF0",1742134819466,1.06079,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742134820357,1.06075,1885.5,1885.4,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742134820966,3.79505,1885.5,1885.4,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742134822858,3.795,1885.5,1885.4,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742134823264,2.7343,1885.5,1885.4,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742134823571,1.3229,1885.5,1885.4,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1742134824066,0.6712,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742134824261,0.6858,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742134824462,3.2078,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742134824665,1.3338,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742134824865,6.88625,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742134825072,1.72285,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742134825866,1.06031,1886.2,1886.1,2.38902]
["bitfinex-derivatives","ETHF0:USTF0",1742134826065,1.06036,1886.1,1886.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742134826263,1.74766,1886.1,1886.0,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742134826459,1.74766,1886.1,1885.9,4.64643]
["bitfinex-derivatives","ETHF0:USTF0",1742134826460,1.06042,1886.0,1885.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1742134826662,1.06048,1885.9,1885.8,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1742134828359,2.40895,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742134828768,1.06048,1885.9,1885.8,3.06819]
["bitfinex-derivatives","ETHF0:USTF0",1742134828955,1.3995,1885.9,1885.8,3.06819]
["bitfinex-derivatives","ETHF0:USTF0",1742134829467,8.47556,1887.1,1885.8,11.09189724]
["bitfinex-derivatives","ETHF0:USTF0",1742134829763,8.47556,1887.1,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742134829764,1.3995,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742134830358,2.45953,1886.7,1886.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742134830558,2.45953,1886.7,1886.6,2.40038]
["bitfinex-derivatives","ETHF0:USTF0",1742134830768,1.3995,1886.7,1886.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742134830967,1.3995,1886.7,1886.6,2.40038]
["bitfinex-derivatives","ETHF0:USTF0",1742134833461,2.45953,1886.7,1886.6,2.40038]
["bitfinex-derivatives","ETHF0:USTF0",1742134833662,1.3995,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742134833861,2.45953,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742134834169,1.3995,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742134834569,3.15443,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742134834764,2.0944,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742134835367,3.15443,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742134835568,3.15443,1886.7,1886.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742134835872,1.4481,1886.6,1886.5,2.42339]
["bitfinex-derivatives","ETHF0:USTF0",1742134836566,2.1456,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742134836767,2.1456,1886.6,1886.4,2.49155]
["bitfinex-derivatives","ETHF0:USTF0",1742134837066,1.4481,1886.5,1886.4,2.49155]
["bitfinex-derivatives","ETHF0:USTF0",1742134837568,2.50824,1886.5,1886.4,2.49155]
["bitfinex-derivatives","ETHF0:USTF0",1742134837774,2.50824,1886.5,1886.4,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742134839764,1.06019,1886.4,1886.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134839970,1.06042,1886.0,1885.9,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1742134840165,1.06038,1886.1,1886.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742134840759,2.48948,1886.1,1886.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742134840970,1.4291,1886.1,1886.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742134841170,2.48946,1886.1,1886.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742134842071,1.4291,1886.1,1886.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742134842873,2.48946,1886.1,1886.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742134843570,1.4291,1886.1,1886.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742134843766,2.48946,1886.1,1886.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742134843969,1.4291,1886.1,1886.0,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742134844168,1.4291,1886.1,1886.0,1.74407]
["bitfinex-derivatives","ETHF0:USTF0",1742134844367,2.48946,1886.1,1886.0,1.74407]
["bitfinex-derivatives","ETHF0:USTF0",1742134844568,2.48946,1886.1,1886.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742134844873,2.48946,1886.1,1885.9,2.4282958]
["bitfinex-derivatives","ETHF0:USTF0",1742134844874,1.06042,1886.0,1885.9,2.4282958]
["bitfinex-derivatives","ETHF0:USTF0",1742134845169,2.38552,1886.0,1885.9,2.4282958]
["bitfinex-derivatives","ETHF0:USTF0",1742134845677,2.38552,1886.0,1885.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134846975,2.38552,1886.0,1885.9,1.0684458]
["bitfinex-derivatives","ETHF0:USTF0",1742134847474,2.38552,1886.0,1885.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134847673,2.38552,1886.0,1885.9,1.3455658]
["bitfinex-derivatives","ETHF0:USTF0",1742134849081,2.38552,1886.0,1885.9,2.4060458]
["bitfinex-derivatives","ETHF0:USTF0",1742134849784,2.38552,1886.0,1885.9,1.3455658]
["bitfinex-derivatives","ETHF0:USTF0",1742134850083,2.38552,1886.0,1885.9,2.4060458]
["bitfinex-derivatives","ETHF0:USTF0",1742134850580,1.3251,1886.0,1885.9,2.4060458]
["bitfinex-derivatives","ETHF0:USTF0",1742134852486,2.38552,1886.0,1885.9,2.4060458]
["bitfinex-derivatives","ETHF0:USTF0",1742134853294,1.3251,1886.0,1885.9,2.4060458]
["bitfinex-derivatives","ETHF0:USTF0",1742134853793,2.38552,1886.0,1885.9,2.4060458]
["bitfinex-derivatives","ETHF0:USTF0",1742134854192,1.3251,1886.0,1885.9,2.4060458]
["bitfinex-derivatives","ETHF0:USTF0",1742134854582,2.38552,1886.0,1885.9,2.4060458]
["bitfinex-derivatives","ETHF0:USTF0",1742134855697,1.3251,1886.0,1885.9,2.4060458]
["bitfinex-derivatives","ETHF0:USTF0",1742134855898,0.7142658,1886.2,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742134855899,0.0079658,1886.2,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742134856106,2.5016058,1886.2,1886.0,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742134856389,2.5016058,1886.2,1886.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742134856390,1.0683058,1886.2,1886.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742134858892,1.0683058,1886.2,1886.1,2.52086]
["bitfinex-derivatives","ETHF0:USTF0",1742134859493,1.0683058,1886.2,1886.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742134860395,1.06042,1886.0,1885.9,1.0683958]
["bitfinex-derivatives","ETHF0:USTF0",1742134860595,1.06042,1886.0,1885.9,2.4293958]
["bitfinex-derivatives","ETHF0:USTF0",1742134862203,1.06042,1886.0,1885.9,1.3689658]
["bitfinex-derivatives","ETHF0:USTF0",1742134862606,1.06042,1886.0,1885.9,2.4294458]
["bitfinex-derivatives","ETHF0:USTF0",1742134863700,1.06042,1886.0,1885.9,1.3689658]
["bitfinex-derivatives","ETHF0:USTF0",1742134864305,1.06042,1886.0,1885.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134865295,1.06042,1886.0,1885.9,1.3450658]
["bitfinex-derivatives","ETHF0:USTF0",1742134865701,1.06042,1886.0,1885.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134866702,1.06042,1886.0,1885.9,1.3450658]
["bitfinex-derivatives","ETHF0:USTF0",1742134867011,1.06042,1886.0,1885.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134867999,4.26822,1886.0,1885.9,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134868811,4.26822,1886.0,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134868812,1.0607,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134869109,1.0607,1885.5,1885.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742134870309,1.7618,1885.5,1885.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742134870704,3.2104,1885.5,1885.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742134870900,1.06076,1885.4,1885.3,1.4046658]
["bitfinex-derivatives","ETHF0:USTF0",1742134871208,2.47206,1885.4,1885.3,3.8113758]
["bitfinex-derivatives","ETHF0:USTF0",1742134871604,2.47206,1885.4,1885.3,2.7505658]
["bitfinex-derivatives","ETHF0:USTF0",1742134872204,2.47206,1885.4,1885.3,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134874111,1.4113,1885.4,1885.3,1.0687758]
["bitfinex-derivatives","ETHF0:USTF0",1742134874613,2.47206,1885.4,1885.3,3.1673758]
["bitfinex-derivatives","ETHF0:USTF0",1742134874910,6.5107,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742134874911,5.826,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742134875114,1.06059,1885.7,1885.6,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1742134875416,2.41537,1885.8,1885.7,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1742134875805,2.41537,1885.8,1885.7,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1742134876110,4.26823,1886.0,1885.7,5.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742134876303,4.26823,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742134876505,5.62303,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742134876705,5.62303,1886.0,1885.9,3.15908]
["bitfinex-derivatives","ETHF0:USTF0",1742134877710,4.5626,1886.0,1885.9,3.15908]
["bitfinex-derivatives","ETHF0:USTF0",1742134877908,6.5229658,1886.2,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742134877909,6.8942958,1886.2,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742134878118,1.4627658,1886.2,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742134878609,2.5230758,1886.2,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742134878815,1.4627658,1886.2,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742134879214,2.5230758,1886.2,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742134879519,1.4627658,1886.2,1886.1,2.52076]
["bitfinex-derivatives","ETHF0:USTF0",1742134881315,0.0079658,1886.2,1886.1,2.52076]
["bitfinex-derivatives","ETHF0:USTF0",1742134881514,7.57513,1886.6,1886.1,5.72856]
["bitfinex-derivatives","ETHF0:USTF0",1742134881813,1.4246,1886.5,1886.4,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1742134882012,6.88597,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742134882214,6.88597,1886.8,1886.6,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1742134882215,2.48457,1886.8,1886.6,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1742134882415,2.48457,1886.8,1886.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742134883307,1.4246,1886.8,1886.7,2.40173]
["bitfinex-derivatives","ETHF0:USTF0",1742134883507,2.48457,1886.8,1886.7,2.40173]
["bitfinex-derivatives","ETHF0:USTF0",1742134883908,2.48457,1886.8,1886.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742134884309,1.06003,1886.7,1886.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134884515,2.39183,1886.7,1886.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134887118,8.21783,1886.7,1886.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134888319,11.42563,1886.7,1886.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134891923,8.21783,1886.7,1886.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134892426,11.42563,1886.7,1886.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134895330,11.42563,1886.7,1886.6,1.4387658]
["bitfinex-derivatives","ETHF0:USTF0",1742134896231,11.42563,1886.7,1886.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134898129,1.06025,1886.3,1886.2,1.76376]
["bitfinex-derivatives","ETHF0:USTF0",1742134898428,1.06025,1886.3,1886.2,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1742134899422,2.45655,1886.3,1886.2,3.75236]
["bitfinex-derivatives","ETHF0:USTF0",1742134899931,2.45655,1886.3,1886.2,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742134900320,1.06031,1886.2,1886.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134900520,2.45661,1886.2,1886.1,1.3292658]
["bitfinex-derivatives","ETHF0:USTF0",1742134901129,2.45661,1886.2,1886.1,2.3896158]
["bitfinex-derivatives","ETHF0:USTF0",1742134901728,2.45661,1886.2,1886.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134903031,2.45661,1886.2,1886.1,1.0683258]
["bitfinex-derivatives","ETHF0:USTF0",1742134903234,1.06029,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742134903435,2.50999,1886.3,1886.2,3.17851]
["bitfinex-derivatives","ETHF0:USTF0",1742134904427,2.50999,1886.3,1886.2,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742134904829,2.50999,1886.3,1886.2,3.17851]
["bitfinex-derivatives","ETHF0:USTF0",1742134905429,2.50999,1886.3,1886.2,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742134905832,6.88625,1886.4,1886.2,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742134906033,8.24625,1886.4,1886.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742134907436,2.42025,1886.4,1886.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742134908937,1.36,1886.4,1886.3,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1742134909140,1.77682,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742134909344,1.06012,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742134910234,5.826,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742134910434,1.05999,1886.8,1886.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742134910737,1.05999,1886.8,1886.7,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742134911036,1.0679258,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742134911635,1.0679258,1886.9,1886.8,2.45337]
["bitfinex-derivatives","ETHF0:USTF0",1742134913334,1.0679258,1886.9,1886.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742134914735,1.05997,1886.8,1886.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1742134915332,1.05997,1886.8,1886.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742134915528,1.06018,1886.5,1886.4,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742134915733,1.06018,1886.5,1886.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742134916238,1.06018,1886.5,1886.4,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1742134917139,1.06018,1886.5,1886.4,3.13389]
["bitfinex-derivatives","ETHF0:USTF0",1742134919941,13.01799,1886.7,1886.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742134919942,1.06013,1886.6,1886.5,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742134920242,1.06013,1886.6,1886.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742134920645,1.75953,1886.6,1886.5,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742134921038,1.06019,1886.4,1886.3,1.72111]
["bitfinex-derivatives","ETHF0:USTF0",1742134921237,1.06019,1886.4,1886.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1742134923042,1.06019,1886.4,1886.3,3.14135]
["bitfinex-derivatives","ETHF0:USTF0",1742134923644,1.06019,1886.4,1886.3,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1742134925938,1.06025,1886.3,1886.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742134926146,1.06025,1886.3,1886.2,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742134926631,1.06025,1886.3,1886.2,3.20191]
["bitfinex-derivatives","ETHF0:USTF0",1742134926831,1.06025,1886.3,1886.2,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742134927033,1.06031,1886.2,1886.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134927236,1.74701,1886.2,1886.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134928143,1.06059,1885.7,1885.6,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1742134928356,1.06059,1885.7,1885.6,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1742134928642,1.06059,1885.7,1885.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1742134930947,2.41229,1885.7,1885.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1742134931442,1.3517,1885.7,1885.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1742134931841,0.0079658,1885.8,1885.7,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1742134932046,1.06038,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742134932248,2.47828,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742134932634,1.4179,1886.1,1886.0,3.10352]
["bitfinex-derivatives","ETHF0:USTF0",1742134933342,2.47826,1886.1,1886.0,3.10352]
["bitfinex-derivatives","ETHF0:USTF0",1742134933543,1.4179,1886.1,1886.0,3.10352]
["bitfinex-derivatives","ETHF0:USTF0",1742134933946,2.47826,1886.1,1886.0,3.10352]
["bitfinex-derivatives","ETHF0:USTF0",1742134935037,1.4179,1886.1,1886.0,3.10352]
["bitfinex-derivatives","ETHF0:USTF0",1742134935443,0.0079658,1886.2,1886.1,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742134935651,1.3687658,1886.2,1886.1,2.50736]
["bitfinex-derivatives","ETHF0:USTF0",1742134936149,2.4290758,1886.2,1886.1,2.50736]
["bitfinex-derivatives","ETHF0:USTF0",1742134936844,2.4290758,1886.2,1886.1,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742134937347,2.4290758,1886.2,1886.1,2.50736]
["bitfinex-derivatives","ETHF0:USTF0",1742134938450,0.0079658,1886.2,1886.1,2.50736]
["bitfinex-derivatives","ETHF0:USTF0",1742134938639,0.0079658,1886.2,1886.1,6.08436]
["bitfinex-derivatives","ETHF0:USTF0",1742134938846,0.0079658,1886.2,1886.1,9.29216]
["bitfinex-derivatives","ETHF0:USTF0",1742134940252,5.826,1887.0,1886.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1742134940451,2.43852,1886.8,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742134940657,1.3785,1886.7,1886.6,3.15243]
["bitfinex-derivatives","ETHF0:USTF0",1742134941359,2.43853,1886.7,1886.6,3.15243]
["bitfinex-derivatives","ETHF0:USTF0",1742134941548,1.3785,1886.7,1886.6,3.15243]
["bitfinex-derivatives","ETHF0:USTF0",1742134942147,2.43853,1886.7,1886.6,3.15243]
["bitfinex-derivatives","ETHF0:USTF0",1742134942555,1.3785,1886.7,1886.6,3.15243]
["bitfinex-derivatives","ETHF0:USTF0",1742134942753,2.43853,1886.7,1886.6,3.15243]
["bitfinex-derivatives","ETHF0:USTF0",1742134942948,1.06008,1886.6,1886.5,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742134943151,3.12748,1886.6,1886.5,1.0681058]
["bitfinex-derivatives","ETHF0:USTF0",1742134943550,3.12748,1886.6,1886.5,3.1171058]
["bitfinex-derivatives","ETHF0:USTF0",1742134944457,3.12748,1886.6,1886.5,2.0569658]
["bitfinex-derivatives","ETHF0:USTF0",1742134944659,3.12748,1886.6,1886.5,2.4044058]
["bitfinex-derivatives","ETHF0:USTF0",1742134945055,3.12748,1886.6,1886.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742134945456,3.12748,1886.6,1886.5,1.0681058]
["bitfinex-derivatives","ETHF0:USTF0",1742134945659,3.12748,1886.6,1886.5,2.4548058]
["bitfinex-derivatives","ETHF0:USTF0",1742134946250,1.3506,1886.6,1886.5,5.6626058]
["bitfinex-derivatives","ETHF0:USTF0",1742134946569,1.7778658,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742134947256,0.0079658,1886.8,1886.7,4.95593]
["bitfinex-derivatives","ETHF0:USTF0",1742134948461,1.3374,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742134948651,2.39726,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742134949156,3.07746,1887.0,1886.9,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1742134949657,3.07746,1887.0,1886.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742134950060,3.07746,1887.0,1886.9,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1742134950267,3.07746,1887.0,1886.9,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742134950463,3.0775,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742134950763,3.0775,1887.0,1886.9,2.38371]
["bitfinex-derivatives","ETHF0:USTF0",1742134951667,3.0775,1887.0,1886.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742134952657,3.0775,1887.0,1886.9,2.38371]
["bitfinex-derivatives","ETHF0:USTF0",1742134953970,3.0775,1887.0,1886.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742134954868,3.0775,1887.0,1886.9,2.38371]
["bitfinex-derivatives","ETHF0:USTF0",1742134956273,3.0775,1887.0,1886.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742134957564,3.0775,1887.0,1886.9,2.38371]
["bitfinex-derivatives","ETHF0:USTF0",1742134958572,1.05994,1886.9,1886.8,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1742134958773,2.45944,1886.9,1886.8,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1742134959071,2.45944,1886.9,1886.8,2.45023]
["bitfinex-derivatives","ETHF0:USTF0",1742134960271,1.3995,1886.9,1886.8,2.45023]
["bitfinex-derivatives","ETHF0:USTF0",1742134960877,1.3367,1887.1,1887.0,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742134961063,2.3965,1887.1,1887.0,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742134961578,2.3965,1887.1,1887.0,2.45014]
["bitfinex-derivatives","ETHF0:USTF0",1742134964474,1.3367,1887.1,1887.0,2.45014]
["bitfinex-derivatives","ETHF0:USTF0",1742134964674,1.3367,1887.1,1887.0,3.18124]
["bitfinex-derivatives","ETHF0:USTF0",1742134964875,1.76633,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742134965974,1.05974,1887.2,1887.1,2.39997]
["bitfinex-derivatives","ETHF0:USTF0",1742134966182,2.49514,1887.2,1887.1,2.39997]
["bitfinex-derivatives","ETHF0:USTF0",1742134967381,1.4354,1887.2,1887.1,2.39997]
["bitfinex-derivatives","ETHF0:USTF0",1742134968077,2.49514,1887.2,1887.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742134968282,1.0598,1887.1,1887.0,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742134968577,3.1028,1887.1,1887.0,6.43876]
["bitfinex-derivatives","ETHF0:USTF0",1742134968975,2.043,1887.1,1887.0,6.43876]
["bitfinex-derivatives","ETHF0:USTF0",1742134969176,1.3168,1887.1,1887.0,6.43876]
["bitfinex-derivatives","ETHF0:USTF0",1742134970185,2.3766,1887.1,1887.0,6.43876]
["bitfinex-derivatives","ETHF0:USTF0",1742134970886,1.3168,1887.1,1887.0,6.43876]
["bitfinex-derivatives","ETHF0:USTF0",1742134972975,2.3766,1887.1,1887.0,6.43876]
["bitfinex-derivatives","ETHF0:USTF0",1742134979894,2.3766,1887.1,1887.0,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742134980081,2.3766,1887.1,1887.0,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1742134980277,2.3766,1887.1,1887.0,3.23096]
["bitfinex-derivatives","ETHF0:USTF0",1742134981290,1.3168,1887.1,1887.0,3.23096]
["bitfinex-derivatives","ETHF0:USTF0",1742134981896,2.3766,1887.1,1887.0,3.23096]
["bitfinex-derivatives","ETHF0:USTF0",1742134982797,1.05986,1887.0,1886.9,1.76419]
["bitfinex-derivatives","ETHF0:USTF0",1742134982998,3.13816,1887.0,1886.9,3.11669]
["bitfinex-derivatives","ETHF0:USTF0",1742134984403,2.0783,1887.0,1886.9,3.11669]
["bitfinex-derivatives","ETHF0:USTF0",1742134984696,1.3697,1887.0,1886.9,3.11669]
["bitfinex-derivatives","ETHF0:USTF0",1742134985088,2.42956,1887.0,1886.9,3.11669]
["bitfinex-derivatives","ETHF0:USTF0",1742134985497,1.3697,1887.0,1886.9,3.11669]
["bitfinex-derivatives","ETHF0:USTF0",1742134987689,1.73739,1887.2,1886.9,4.70658]
["bitfinex-derivatives","ETHF0:USTF0",1742134987989,1.443,1887.1,1887.0,3.07466]
["bitfinex-derivatives","ETHF0:USTF0",1742134989301,1.443,1887.1,1887.0,6.28246]
["bitfinex-derivatives","ETHF0:USTF0",1742134996302,1.05973,1887.3,1887.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1742134996703,2.47123,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742134997607,1.3754,1887.4,1887.3,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1742134997900,0.7283,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742134998097,6.5479,1887.9,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742134998098,1.3754,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742134998407,0.02163,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742134998600,0.02163,1888.0,1887.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1742134998798,0.02163,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742134999111,1.05938,1887.9,1887.8,4.26717]
["bitfinex-derivatives","ETHF0:USTF0",1742134999297,0.02163,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742134999811,1.448,1888.0,1887.9,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1742135000209,2.5073,1888.0,1887.9,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1742135000998,2.5073,1888.0,1887.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742135001198,2.5073,1888.0,1887.9,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1742135001610,1.05935,1887.9,1887.8,4.26716]
["bitfinex-derivatives","ETHF0:USTF0",1742135001906,2.41625,1887.9,1887.8,5.63846]
["bitfinex-derivatives","ETHF0:USTF0",1742135002096,2.41625,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135002794,1.05952,1887.6,1887.5,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742135003899,1.05952,1887.6,1887.5,4.2753458]
["bitfinex-derivatives","ETHF0:USTF0",1742135004409,1.05952,1887.6,1887.5,3.2157658]
["bitfinex-derivatives","ETHF0:USTF0",1742135004711,1.05952,1887.6,1887.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742135005702,2.44622,1887.6,1887.5,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742135009612,2.44622,1887.6,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742135009613,1.05969,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742135010507,1.05974,1887.2,1887.1,6.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742135010710,1.05974,1887.2,1887.1,6.2858258]
["bitfinex-derivatives","ETHF0:USTF0",1742135011006,1.75034,1887.2,1887.1,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742135011413,1.05991,1886.9,1886.8,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742135011809,1.05997,1886.8,1886.7,2.12150644]
["bitfinex-derivatives","ETHF0:USTF0",1742135012009,1.06003,1886.7,1886.6,1.76836]
["bitfinex-derivatives","ETHF0:USTF0",1742135012311,1.06003,1886.7,1886.6,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742135012911,1.06003,1886.7,1886.6,3.10288]
["bitfinex-derivatives","ETHF0:USTF0",1742135013509,1.06003,1886.7,1886.6,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742135013705,1.06003,1886.7,1886.6,3.10288]
["bitfinex-derivatives","ETHF0:USTF0",1742135015320,8.47538,1887.2,1886.6,6.31068]
["bitfinex-derivatives","ETHF0:USTF0",1742135015503,8.47538,1887.2,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742135015504,2.42291,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742135015910,1.363,1886.9,1886.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742135016116,1.05987,1887.0,1886.9,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1742135016315,1.05991,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135016503,4.01266,1887.0,1886.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1742135016708,1.06001,1886.8,1886.7,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742135017207,1.06002,1886.8,1886.7,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742135017803,1.06002,1886.8,1886.7,2.52241]
["bitfinex-derivatives","ETHF0:USTF0",1742135018216,2.48145,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742135018417,2.48145,1886.9,1886.8,2.52237]
["bitfinex-derivatives","ETHF0:USTF0",1742135018714,5.826,1887.1,1886.8,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742135019016,7.2475,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1742135019214,1.3611,1887.3,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1742135019215,1.3611,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742135019404,0.0079658,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742135020012,0.0079658,1887.4,1887.1,7.68188]
["bitfinex-derivatives","ETHF0:USTF0",1742135020013,1.05942,1887.8,1887.7,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742135020923,7.1777,1888.0,1887.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742135021218,8.23704,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742135021411,1.05935,1887.9,1887.8,4.26715]
["bitfinex-derivatives","ETHF0:USTF0",1742135021709,1.05935,1887.9,1887.8,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1742135022218,7.1856658,1888.0,1887.8,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742135022919,1.05935,1887.9,1887.8,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742135023515,7.1856658,1888.0,1887.7,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1742135023715,1.05937,1887.9,1887.8,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1742135025619,2.4190058,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742135027019,1.0673058,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742135027615,1.05938,1887.9,1887.8,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1742135027815,1.0673058,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742135029126,0.0079658,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742135029422,1.0672658,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742135030022,0.0079658,1888.0,1887.9,3.11875]
["bitfinex-derivatives","ETHF0:USTF0",1742135030822,1.05903,1888.5,1888.0,2.64817]
["bitfinex-derivatives","ETHF0:USTF0",1742135031028,2.41223,1888.5,1888.4,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1742135031221,2.41223,1888.5,1888.1,11.46668]
["bitfinex-derivatives","ETHF0:USTF0",1742135031526,2.41222,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742135031927,2.41222,1888.5,1888.4,2.41337]
["bitfinex-derivatives","ETHF0:USTF0",1742135032222,1.05902,1888.5,1888.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742135033019,1.05907,1888.4,1888.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742135033224,1.05907,1888.4,1888.3,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742135034120,1.05907,1888.4,1888.3,3.15153]
["bitfinex-derivatives","ETHF0:USTF0",1742135034623,1.05907,1888.4,1888.3,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742135034925,1.05907,1888.4,1888.3,3.15153]
["bitfinex-derivatives","ETHF0:USTF0",1742135035120,1.05907,1888.4,1888.3,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742135035315,1.3781,1888.5,1888.3,3.15153]
["bitfinex-derivatives","ETHF0:USTF0",1742135035520,2.43713,1888.5,1888.4,2.43427]
["bitfinex-derivatives","ETHF0:USTF0",1742135036723,1.05907,1888.4,1888.3,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742135036928,2.40077,1888.4,1888.3,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742135037425,1.3417,1888.4,1888.3,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1742135037628,1.05907,1888.4,1888.3,6.34718]
["bitfinex-derivatives","ETHF0:USTF0",1742135037826,1.3417,1888.4,1888.3,3.13943]
["bitfinex-derivatives","ETHF0:USTF0",1742135038331,3.35821,1888.7,1888.3,3.13943]
["bitfinex-derivatives","ETHF0:USTF0",1742135038332,1.76985,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742135038524,0.7109,1888.7,1888.4,2.42695]
["bitfinex-derivatives","ETHF0:USTF0",1742135038829,1.05899,1888.6,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742135039222,1.05899,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742135039726,1.05902,1888.5,1888.4,2.42693]
["bitfinex-derivatives","ETHF0:USTF0",1742135039933,1.05902,1888.5,1888.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742135040227,1.05907,1888.4,1888.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742135040423,2.48687,1888.4,1888.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742135040624,1.05913,1888.3,1888.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742135040931,2.48693,1888.3,1888.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742135041134,1.05918,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742135041327,2.48438,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742135041826,2.48438,1888.2,1887.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742135041827,1.05928,1888.1,1887.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742135042142,1.4252,1888.1,1887.9,4.26711]
["bitfinex-derivatives","ETHF0:USTF0",1742135042432,1.0593,1888.0,1887.9,5.65641]
["bitfinex-derivatives","ETHF0:USTF0",1742135042731,1.4252,1888.1,1887.9,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742135042921,1.0593,1888.0,1887.9,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742135044332,1.0593,1888.0,1887.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742135046941,1.05935,1887.9,1887.8,4.26721]
["bitfinex-derivatives","ETHF0:USTF0",1742135047131,2.42665,1887.9,1887.8,5.70931]
["bitfinex-derivatives","ETHF0:USTF0",1742135047834,1.3673,1887.9,1887.8,5.70931]
["bitfinex-derivatives","ETHF0:USTF0",1742135048635,1.05931,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742135048837,1.05931,1888.0,1887.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742135049539,1.05931,1888.0,1887.9,2.39075]
["bitfinex-derivatives","ETHF0:USTF0",1742135050235,1.05931,1888.0,1887.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742135050437,1.05935,1887.9,1887.8,4.26716]
["bitfinex-derivatives","ETHF0:USTF0",1742135050639,2.49955,1887.9,1887.8,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742135050833,1.05941,1887.8,1887.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742135051037,1.05946,1887.7,1887.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742135051235,1.74946,1887.7,1887.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742135051537,3.18966,1887.7,1887.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742135054942,3.18966,1887.7,1887.6,1.3713658]
["bitfinex-derivatives","ETHF0:USTF0",1742135056941,3.18966,1887.7,1887.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742135057743,5.68966,1887.7,1887.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742135058047,3.18966,1887.7,1887.6,1.0674858]
["bitfinex-derivatives","ETHF0:USTF0",1742135058548,3.18966,1887.7,1887.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742135058743,3.18966,1887.7,1887.6,1.4189658]
["bitfinex-derivatives","ETHF0:USTF0",1742135059146,3.18966,1887.7,1887.6,2.4784858]
["bitfinex-derivatives","ETHF0:USTF0",1742135059652,3.18966,1887.7,1887.6,1.4189658]
["bitfinex-derivatives","ETHF0:USTF0",1742135060441,1.05938,1887.9,1887.8,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742135060644,1.05935,1888.0,1887.9,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1742135061747,2.38455,1888.0,1887.9,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1742135062253,2.3845,1888.0,1887.9,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1742135062746,2.3845,1888.0,1887.9,2.43572]
["bitfinex-derivatives","ETHF0:USTF0",1742135063546,1.3252,1888.0,1887.9,2.43572]
["bitfinex-derivatives","ETHF0:USTF0",1742135065158,1.75058,1888.1,1887.9,2.43572]
["bitfinex-derivatives","ETHF0:USTF0",1742135065159,0.6632,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742135066051,1.05918,1888.2,1888.1,1.72149]
["bitfinex-derivatives","ETHF0:USTF0",1742135066448,2.45148,1888.2,1888.1,3.04839]
["bitfinex-derivatives","ETHF0:USTF0",1742135066865,2.45148,1888.2,1888.1,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742135067167,2.45148,1888.2,1888.1,3.04844]
["bitfinex-derivatives","ETHF0:USTF0",1742135067363,2.45148,1888.2,1888.1,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742135067753,1.05924,1888.1,1888.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742135067960,2.45154,1888.1,1888.0,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742135068466,2.45154,1888.1,1888.0,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742135069467,1.3923,1888.1,1888.0,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742135070679,2.45154,1888.1,1888.0,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742135072370,2.45154,1888.1,1888.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742135072569,2.45154,1888.1,1888.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742135072771,1.0593,1888.0,1887.9,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742135072978,2.5101,1888.0,1887.9,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742135073875,2.5101,1888.0,1887.9,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1742135074178,1.05935,1887.9,1887.8,8.53276]
["bitfinex-derivatives","ETHF0:USTF0",1742135074376,3.21245,1887.9,1887.8,9.98706]
["bitfinex-derivatives","ETHF0:USTF0",1742135074676,3.21245,1887.9,1887.8,9.28746]
["bitfinex-derivatives","ETHF0:USTF0",1742135075175,3.21245,1887.9,1887.8,2.51366]
["bitfinex-derivatives","ETHF0:USTF0",1742135075379,1.05941,1887.8,1887.7,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742135075679,2.44351,1887.8,1887.7,5.34576]
["bitfinex-derivatives","ETHF0:USTF0",1742135075886,1.05946,1887.7,1887.6,3.9153658]
["bitfinex-derivatives","ETHF0:USTF0",1742135076181,2.44356,1887.7,1887.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742135080287,2.44356,1887.7,1887.6,1.3985658]
["bitfinex-derivatives","ETHF0:USTF0",1742135080968,2.44356,1887.7,1887.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742135081380,5.65136,1887.7,1887.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742135081884,8.15136,1887.7,1887.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742135082774,5.65136,1887.7,1887.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742135087386,5.65136,1887.7,1887.6,1.3904658]
["bitfinex-derivatives","ETHF0:USTF0",1742135087592,5.65136,1887.7,1887.6,3.8543858]
["bitfinex-derivatives","ETHF0:USTF0",1742135087781,5.65136,1887.7,1887.6,2.7948658]
["bitfinex-derivatives","ETHF0:USTF0",1742135088181,2.44356,1887.7,1887.6,3.8543858]
["bitfinex-derivatives","ETHF0:USTF0",1742135088382,1.05945,1887.8,1887.7,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742135088582,2.49045,1887.8,1887.7,2.44191]
["bitfinex-derivatives","ETHF0:USTF0",1742135091595,2.49041,1887.8,1887.7,2.44191]
["bitfinex-derivatives","ETHF0:USTF0",1742135091895,1.05939,1887.9,1887.8,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1742135092097,2.51649,1887.9,1887.8,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1742135095292,2.51649,1887.9,1887.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742135095495,2.51649,1887.9,1887.8,2.47801]
["bitfinex-derivatives","ETHF0:USTF0",1742135096096,2.51649,1887.9,1887.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742135096296,2.51649,1887.9,1887.8,2.47801]
["bitfinex-derivatives","ETHF0:USTF0",1742135096498,2.51649,1887.9,1887.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742135099390,2.51649,1887.9,1887.8,2.47801]
["bitfinex-derivatives","ETHF0:USTF0",1742135099603,2.51649,1887.9,1887.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742135099797,1.4571,1887.9,1887.6,5.6796558]
["bitfinex-derivatives","ETHF0:USTF0",1742135100100,1.05946,1887.7,1887.6,2.4718558]
["bitfinex-derivatives","ETHF0:USTF0",1742135100600,2.43316,1887.7,1887.6,2.4718558]
["bitfinex-derivatives","ETHF0:USTF0",1742135101903,2.43316,1887.7,1887.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742135102700,2.43316,1887.7,1887.6,1.0674858]
["bitfinex-derivatives","ETHF0:USTF0",1742135103005,3.2078,1888.0,1887.6,5.8645658]
["bitfinex-derivatives","ETHF0:USTF0",1742135103302,2.46433,1887.9,1887.8,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1742135104590,1.4049,1887.9,1887.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742135104796,1.0594,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742135104996,2.4643,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742135105601,1.05946,1887.8,1887.7,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1742135105903,1.3253,1887.8,1887.7,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1742135106507,2.38471,1887.8,1887.7,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1742135108503,1.3253,1887.8,1887.7,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1742135109710,2.38471,1887.8,1887.7,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1742135111507,2.38471,1887.8,1887.7,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1742135112210,1.3253,1887.8,1887.7,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1742135112413,2.38471,1887.8,1887.7,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1742135113715,1.3253,1887.8,1887.7,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1742135114112,1.4008,1888.1,1887.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742135114308,2.41872,1888.0,1887.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742135115613,2.4187,1888.0,1887.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742135116013,1.3594,1888.0,1887.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742135116310,2.4187,1888.0,1887.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742135117814,1.3594,1888.0,1887.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742135118719,2.4187,1888.0,1887.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742135119920,1.05935,1887.9,1887.8,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1742135120118,2.39275,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135120524,2.39275,1887.9,1887.8,4.26721]
["bitfinex-derivatives","ETHF0:USTF0",1742135120823,2.39275,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135121022,2.39275,1887.9,1887.8,4.26721]
["bitfinex-derivatives","ETHF0:USTF0",1742135121217,1.3334,1887.9,1887.8,4.26721]
["bitfinex-derivatives","ETHF0:USTF0",1742135121422,2.39275,1887.9,1887.8,4.26721]
["bitfinex-derivatives","ETHF0:USTF0",1742135122117,1.3334,1887.9,1887.8,4.26721]
["bitfinex-derivatives","ETHF0:USTF0",1742135122525,1.05934,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742135123428,2.46007,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742135123932,3.12547,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742135127640,1.3513,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742135128740,2.41054,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742135130143,1.3513,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742135131537,2.41054,1888.1,1888.0,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1742135132043,2.41054,1888.1,1888.0,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742135135846,2.41054,1888.1,1888.0,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1742135136048,2.41054,1888.1,1888.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742135136248,1.0593,1888.0,1887.9,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1742135136451,3.072,1888.0,1887.9,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1742135136749,3.072,1888.0,1887.9,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1742135136945,2.0127,1888.0,1887.9,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1742135138047,3.072,1888.0,1887.9,2.48043]
["bitfinex-derivatives","ETHF0:USTF0",1742135138250,3.072,1888.0,1887.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742135138642,3.072,1888.0,1887.9,2.48045]
["bitfinex-derivatives","ETHF0:USTF0",1742135140050,2.0127,1888.0,1887.9,2.48045]
["bitfinex-derivatives","ETHF0:USTF0",1742135140551,3.072,1888.0,1887.9,2.48045]
["bitfinex-derivatives","ETHF0:USTF0",1742135141649,2.0127,1888.0,1887.9,2.48045]
["bitfinex-derivatives","ETHF0:USTF0",1742135142854,1.3365,1888.0,1887.9,2.48045]
["bitfinex-derivatives","ETHF0:USTF0",1742135143542,2.3958,1888.0,1887.9,2.48045]
["bitfinex-derivatives","ETHF0:USTF0",1742135143744,1.3365,1888.0,1887.9,2.48045]
["bitfinex-derivatives","ETHF0:USTF0",1742135146754,2.3958,1888.0,1887.9,2.48045]
["bitfinex-derivatives","ETHF0:USTF0",1742135147753,1.05935,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135147954,1.05946,1887.8,1887.7,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1742135148357,2.39076,1887.8,1887.7,2.47215]
["bitfinex-derivatives","ETHF0:USTF0",1742135149165,1.3313,1887.8,1887.7,2.47215]
["bitfinex-derivatives","ETHF0:USTF0",1742135149346,2.39071,1887.8,1887.7,2.47215]
["bitfinex-derivatives","ETHF0:USTF0",1742135151857,1.3313,1887.8,1887.7,2.47215]
["bitfinex-derivatives","ETHF0:USTF0",1742135158462,1.3313,1887.8,1887.7,6.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742135160457,2.39071,1887.8,1887.7,6.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742135160657,1.3313,1887.8,1887.7,6.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742135161267,1.3313,1887.8,1887.7,2.47215]
["bitfinex-derivatives","ETHF0:USTF0",1742135161969,1.05946,1887.7,1887.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742135162264,1.74086,1887.7,1887.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742135162858,3.11556,1887.7,1887.6,0.0079658]
["bitfinex-derivatives","ETHF0:USTF0",1742135163369,1.05969,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742135163760,1.05973,1887.3,1887.2,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1742135164265,1.0598,1887.1,1887.0,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742135164457,3.9986,1887.2,1886.8,4.26773]
["bitfinex-derivatives","ETHF0:USTF0",1742135164659,1.05991,1886.9,1886.8,5.58733]
["bitfinex-derivatives","ETHF0:USTF0",1742135164865,1.05991,1886.9,1886.8,5.59527428]
["bitfinex-derivatives","ETHF0:USTF0",1742135165061,1.0599,1887.0,1886.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742135165269,2.40906,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1742135165466,1.05986,1887.0,1886.9,2.37948]
["bitfinex-derivatives","ETHF0:USTF0",1742135165764,2.40906,1887.0,1886.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742135165968,1.05991,1886.9,1886.8,0.70384428]
["bitfinex-derivatives","ETHF0:USTF0",1742135166162,2.46501,1886.9,1886.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135166666,3.17971,1886.9,1886.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135170368,6.38751,1886.9,1886.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135170568,8.88751,1886.9,1886.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135170775,1.06017,1886.5,1886.4,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1742135170978,1.06012,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742135171263,2.47838,1886.6,1886.5,4.26794]
["bitfinex-derivatives","ETHF0:USTF0",1742135171468,1.05997,1886.8,1886.6,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1742135171674,1.4183,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742135172268,2.47833,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742135172571,1.4183,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742135173970,2.47833,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742135174372,1.4183,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742135175272,2.47835,1886.7,1886.5,3.90904428]
["bitfinex-derivatives","ETHF0:USTF0",1742135175465,1.06008,1886.6,1886.5,4.96915428]
["bitfinex-derivatives","ETHF0:USTF0",1742135175668,1.4383,1886.6,1886.5,4.96915428]
["bitfinex-derivatives","ETHF0:USTF0",1742135177467,1.06001,1886.8,1886.5,3.90904428]
["bitfinex-derivatives","ETHF0:USTF0",1742135177675,1.4383,1886.7,1886.6,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742135178974,1.05996,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742135179180,2.41821,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742135179971,1.05998,1886.8,1886.5,10.11932428]
["bitfinex-derivatives","ETHF0:USTF0",1742135180171,1.05998,1886.8,1886.5,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742135180172,1.3583,1886.8,1886.5,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742135180382,2.41832,1886.8,1886.5,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742135180677,2.41832,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742135180871,1.06002,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742135181072,1.05998,1886.8,1886.7,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1742135181478,1.05995,1886.9,1886.8,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742135181673,1.05998,1886.8,1886.7,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1742135183080,1.05998,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742135183378,1.06002,1886.8,1886.7,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742135183581,1.06,1886.8,1886.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1742135184079,1.05998,1886.8,1886.7,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1742135184284,1.05994,1886.9,1886.8,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1742135184477,1.7441,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742135187378,1.7441,1887.0,1886.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1742135187379,0.6842,1887.0,1886.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1742135187587,1.05997,1886.8,1886.7,1.75137]
["bitfinex-derivatives","ETHF0:USTF0",1742135188080,0.6842,1887.0,1886.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1742135188284,0.00789407,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742135188977,1.06752407,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742135190381,0.00789407,1887.4,1887.1,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1742135190587,0.00789407,1887.4,1887.1,4.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742135190588,1.05974,1887.2,1887.1,4.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742135190787,1.05974,1887.2,1887.1,6.41817]
["bitfinex-derivatives","ETHF0:USTF0",1742135190985,0.7251,1887.2,1887.1,6.41817]
["bitfinex-derivatives","ETHF0:USTF0",1742135191181,1.76229,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742135191379,1.76229,1887.3,1887.2,2.51504]
["bitfinex-derivatives","ETHF0:USTF0",1742135191687,1.06756407,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742135191874,1.06756407,1887.4,1887.3,2.51499]
["bitfinex-derivatives","ETHF0:USTF0",1742135193086,1.05969,1887.3,1887.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1742135193279,1.05969,1887.3,1887.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1742135193985,1.05974,1887.2,1887.1,4.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742135194194,1.05974,1887.2,1887.1,6.33496]
["bitfinex-derivatives","ETHF0:USTF0",1742135196587,1.05974,1887.2,1887.1,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742135196985,1.05974,1887.2,1887.1,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742135197788,1.05974,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135198383,5.826,1887.3,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135198689,1.05997,1886.8,1886.7,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742135198990,1.05997,1886.8,1886.7,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742135199690,1.05997,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135200783,1.06008,1886.7,1886.6,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742135200987,1.06008,1886.6,1886.5,1.06803428]
["bitfinex-derivatives","ETHF0:USTF0",1742135201187,1.06008,1886.6,1886.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135201383,3.14848,1886.6,1886.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135201685,3.14848,1886.6,1886.5,1.06808428]
["bitfinex-derivatives","ETHF0:USTF0",1742135202490,3.14848,1886.6,1886.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135203293,3.2078,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742135203483,4.5309,1886.8,1886.6,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742135203678,1.3231,1886.7,1886.6,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742135203892,2.38314,1886.7,1886.6,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742135204589,4.2678,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742135204792,3.2078,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742135204985,4.26777,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742135205186,2.38306,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742135206094,2.38306,1886.9,1886.8,1.75307]
["bitfinex-derivatives","ETHF0:USTF0",1742135206295,1.3231,1886.9,1886.8,1.75307]
["bitfinex-derivatives","ETHF0:USTF0",1742135206491,7.57709,1887.2,1886.8,6.55079]
["bitfinex-derivatives","ETHF0:USTF0",1742135206697,2.49089,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742135206992,1.05982,1887.1,1887.0,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1742135207293,1.4311,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742135207494,1.05974,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742135207791,1.4311,1887.3,1887.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1742135208192,1.4311,1887.3,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135208193,1.0598,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135208491,1.0598,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742135209202,1.4311,1887.3,1887.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1742135209398,2.49083,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742135209698,2.49084,1887.3,1887.1,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1742135209887,1.3487,1887.2,1887.1,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1742135210599,1.3487,1887.2,1887.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1742135210787,1.3487,1887.2,1887.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1742135211288,2.40848,1887.2,1887.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1742135211789,1.0598,1887.1,1887.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1742135211988,3.117,1887.1,1887.0,3.17406]
["bitfinex-derivatives","ETHF0:USTF0",1742135212886,2.0572,1887.1,1887.0,3.17406]
["bitfinex-derivatives","ETHF0:USTF0",1742135213188,9.73299407,1887.4,1887.1,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1742135213390,1.05974,1887.2,1887.1,2.44868]
["bitfinex-derivatives","ETHF0:USTF0",1742135214001,2.44004,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742135214199,2.44004,1887.3,1887.2,2.44864]
["bitfinex-derivatives","ETHF0:USTF0",1742135215298,1.3803,1887.3,1887.2,2.44864]
["bitfinex-derivatives","ETHF0:USTF0",1742135215494,5.83389407,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742135215805,5.83389407,1887.4,1887.3,6.38319]
["bitfinex-derivatives","ETHF0:USTF0",1742135216298,0.00789407,1887.4,1887.3,6.38319]
["bitfinex-derivatives","ETHF0:USTF0",1742135216490,2.0371,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742135216685,2.0371,1887.8,1887.7,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742135217492,1.3543,1887.8,1887.7,5.68776]
["bitfinex-derivatives","ETHF0:USTF0",1742135218591,0.00794428,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742135218793,1.47044428,1887.9,1887.8,2.49131]
["bitfinex-derivatives","ETHF0:USTF0",1742135219398,0.00794428,1887.9,1887.8,2.49131]
["bitfinex-derivatives","ETHF0:USTF0",1742135220199,1.06729428,1887.9,1887.8,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742135220504,1.47044428,1887.9,1887.8,2.49131]
["bitfinex-derivatives","ETHF0:USTF0",1742135221404,2.52979428,1887.9,1887.8,2.49131]
["bitfinex-derivatives","ETHF0:USTF0",1742135223002,1.05941,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135223298,1.05946,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135223710,2.47036,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135224898,2.47036,1887.7,1887.6,2.49106428]
["bitfinex-derivatives","ETHF0:USTF0",1742135225099,1.4109,1887.7,1887.6,2.49106428]
["bitfinex-derivatives","ETHF0:USTF0",1742135227104,0.71384428,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742135227304,3.14509428,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742135227805,1.05946,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135228498,1.75156,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135228892,1.75156,1887.7,1887.6,1.06746428]
["bitfinex-derivatives","ETHF0:USTF0",1742135229506,1.75156,1887.7,1887.6,2.43256428]
["bitfinex-derivatives","ETHF0:USTF0",1742135229895,1.3719,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742135230100,1.3719,1887.8,1887.7,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1742135231107,1.3719,1887.8,1887.7,5.70936]
["bitfinex-derivatives","ETHF0:USTF0",1742135240117,0.00794428,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742135240412,0.00794428,1887.9,1887.8,3.90011]
["bitfinex-derivatives","ETHF0:USTF0",1742135241707,0.00794428,1887.9,1887.8,2.51351]
["bitfinex-derivatives","ETHF0:USTF0",1742135243313,1.06729428,1887.9,1887.8,2.51351]
["bitfinex-derivatives","ETHF0:USTF0",1742135243509,1.06729428,1887.9,1887.6,2.65664428]
["bitfinex-derivatives","ETHF0:USTF0",1742135243510,1.05946,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135243720,1.05946,1887.7,1887.6,1.06746428]
["bitfinex-derivatives","ETHF0:USTF0",1742135244207,1.72316,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135244411,3.13326,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135244610,3.13326,1887.7,1887.6,1.06746428]
["bitfinex-derivatives","ETHF0:USTF0",1742135244818,3.13326,1887.7,1887.6,2.45446428]
["bitfinex-derivatives","ETHF0:USTF0",1742135245416,2.0738,1887.7,1887.6,2.45446428]
["bitfinex-derivatives","ETHF0:USTF0",1742135245611,3.13326,1887.7,1887.6,3.17526428]
["bitfinex-derivatives","ETHF0:USTF0",1742135246121,2.0738,1887.7,1887.6,3.17526428]
["bitfinex-derivatives","ETHF0:USTF0",1742135246909,3.13326,1887.7,1887.6,3.17526428]
["bitfinex-derivatives","ETHF0:USTF0",1742135247619,2.0738,1887.7,1887.6,3.17526428]
["bitfinex-derivatives","ETHF0:USTF0",1742135247814,1.4101,1887.7,1887.6,3.17526428]
["bitfinex-derivatives","ETHF0:USTF0",1742135248220,2.46956,1887.7,1887.6,3.17526428]
["bitfinex-derivatives","ETHF0:USTF0",1742135248411,1.4101,1887.7,1887.6,3.17526428]
["bitfinex-derivatives","ETHF0:USTF0",1742135255428,0.00794428,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742135255813,0.00794428,1887.9,1887.8,2.51391]
["bitfinex-derivatives","ETHF0:USTF0",1742135256219,1.38194428,1887.9,1887.8,2.51391]
["bitfinex-derivatives","ETHF0:USTF0",1742135259524,0.00794428,1887.9,1887.8,2.51391]
["bitfinex-derivatives","ETHF0:USTF0",1742135259724,0.00794428,1887.9,1887.8,6.06591]
["bitfinex-derivatives","ETHF0:USTF0",1742135263035,1.3652,1888.2,1887.8,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742135263229,5.826,1888.5,1887.8,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742135263230,10.09284,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742135263429,4.26684,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742135263629,3.2078,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742135263838,8.28139,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742135263839,0.7254,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742135264049,3.2078,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742135264740,4.6322,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742135265040,4.6322,1888.7,1888.6,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1742135265227,1.4244,1888.7,1888.6,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1742135265432,1.4244,1888.7,1888.6,3.19546]
["bitfinex-derivatives","ETHF0:USTF0",1742135265633,1.4244,1888.7,1888.6,6.40326]
["bitfinex-derivatives","ETHF0:USTF0",1742135266238,1.4244,1888.7,1888.6,3.19546]
["bitfinex-derivatives","ETHF0:USTF0",1742135266646,1.4244,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742135266944,2.4833,1888.7,1888.5,3.12667]
["bitfinex-derivatives","ETHF0:USTF0",1742135267137,0.7034,1888.6,1888.5,3.12667]
["bitfinex-derivatives","ETHF0:USTF0",1742135267339,1.388,1888.6,1888.5,1.78927]
["bitfinex-derivatives","ETHF0:USTF0",1742135269641,1.388,1888.6,1888.5,5.34027]
["bitfinex-derivatives","ETHF0:USTF0",1742135270045,1.05902,1888.5,1888.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1742135270250,2.47472,1888.5,1888.3,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1742135270432,1.3735,1888.4,1888.3,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1742135272640,1.05913,1888.3,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135272954,1.05913,1888.3,1887.8,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742135272955,1.0593,1888.0,1887.8,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742135273142,3.22595,1887.9,1887.8,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742135273449,2.1666,1887.9,1887.8,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742135273648,3.22595,1887.9,1887.8,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742135273846,2.1666,1887.9,1887.8,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742135276142,1.05941,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135276342,3.19631,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135276739,3.19631,1887.8,1887.7,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742135277346,3.19631,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135277645,3.19631,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742135278647,2.1369,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742135279452,1.4458,1887.8,1887.7,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742135280343,2.50523,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742135280849,1.05946,1887.7,1887.6,1.06744428]
["bitfinex-derivatives","ETHF0:USTF0",1742135281052,2.45966,1887.7,1887.6,1.06744428]
["bitfinex-derivatives","ETHF0:USTF0",1742135281241,1.4002,1887.7,1887.6,1.06744428]
["bitfinex-derivatives","ETHF0:USTF0",1742135281445,2.45966,1887.7,1887.6,1.06744428]
["bitfinex-derivatives","ETHF0:USTF0",1742135281646,2.45966,1887.7,1887.6,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135281840,2.45966,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135282247,8.50966,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135282853,6.00966,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135286656,8.50966,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135290157,6.00966,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135290359,8.50966,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135290552,6.00966,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135290861,2.45966,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135291160,6.00966,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135291361,2.45966,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135291659,6.00966,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135291863,2.45966,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135292159,6.00966,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135292851,2.45966,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135293052,6.00966,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135296464,2.45966,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135296761,6.00966,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135297663,11.83566,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135300861,8.28566,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135301062,8.28566,1887.7,1887.6,1.45635022]
["bitfinex-derivatives","ETHF0:USTF0",1742135301563,2.45966,1887.7,1887.6,1.45635022]
["bitfinex-derivatives","ETHF0:USTF0",1742135305364,1.05946,1887.7,1887.6,2.51587022]
["bitfinex-derivatives","ETHF0:USTF0",1742135310170,1.05946,1887.7,1887.6,1.45635022]
["bitfinex-derivatives","ETHF0:USTF0",1742135310763,2.46196,1887.7,1887.6,1.45635022]
["bitfinex-derivatives","ETHF0:USTF0",1742135319275,2.46196,1887.7,1887.6,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135319583,1.05963,1887.4,1887.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742135319783,4.26743,1887.4,1887.3,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742135320275,6.39513,1887.4,1887.3,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742135321183,6.39513,1887.4,1887.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742135322281,6.39513,1887.4,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135322282,1.05969,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135322471,2.50769,1887.3,1887.2,1.35464428]
["bitfinex-derivatives","ETHF0:USTF0",1742135323887,2.50769,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135324687,11.54149,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135328586,15.08949,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135337295,15.08949,1887.3,1887.2,1.35434428]
["bitfinex-derivatives","ETHF0:USTF0",1742135338297,15.08949,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135344893,15.08849,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135350395,11.54149,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135352099,11.54149,1887.3,1887.2,0.73714428]
["bitfinex-derivatives","ETHF0:USTF0",1742135352298,11.54149,1887.3,1887.2,1.39884428]
["bitfinex-derivatives","ETHF0:USTF0",1742135354401,11.54149,1887.3,1887.2,2.82854428]
["bitfinex-derivatives","ETHF0:USTF0",1742135355517,9.0338,1887.3,1887.2,3.88828428]
["bitfinex-derivatives","ETHF0:USTF0",1742135355701,5.826,1887.3,1887.2,7.09608428]
["bitfinex-derivatives","ETHF0:USTF0",1742135355890,4.60656,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742135356099,1.05956,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742135358497,1.05956,1887.6,1887.5,3.08188]
["bitfinex-derivatives","ETHF0:USTF0",1742135361611,1.05956,1887.6,1887.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742135362313,2.42036,1887.6,1887.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742135363309,2.42036,1887.6,1887.5,3.08188]
["bitfinex-derivatives","ETHF0:USTF0",1742135364609,2.42036,1887.6,1887.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742135366709,2.42036,1887.6,1887.5,3.08188]
["bitfinex-derivatives","ETHF0:USTF0",1742135367914,2.42036,1887.6,1887.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742135370014,2.42036,1887.6,1887.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742135370209,1.05963,1887.4,1887.3,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1742135370409,1.05969,1887.3,1887.2,0.73714428]
["bitfinex-derivatives","ETHF0:USTF0",1742135370712,1.05969,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135371408,2.52009,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135376914,8.34609,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135381619,8.34609,1887.3,1887.2,1.06768428]
["bitfinex-derivatives","ETHF0:USTF0",1742135381923,8.34609,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135382312,8.34609,1887.3,1887.2,2.48988428]
["bitfinex-derivatives","ETHF0:USTF0",1742135382823,2.52009,1887.3,1887.2,2.48988428]
["bitfinex-derivatives","ETHF0:USTF0",1742135383016,3.2078,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742135383223,2.40696,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742135384120,2.40696,1887.6,1887.5,2.47608]
["bitfinex-derivatives","ETHF0:USTF0",1742135384622,1.06733406,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742135384822,2.41473406,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742135385210,2.41473406,1887.8,1887.7,2.47596]
["bitfinex-derivatives","ETHF0:USTF0",1742135386224,1.35529406,1887.8,1887.7,2.47596]
["bitfinex-derivatives","ETHF0:USTF0",1742135386416,0.00789406,1887.8,1887.7,2.47596]
["bitfinex-derivatives","ETHF0:USTF0",1742135386621,6.88539,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742135386622,5.826,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742135386919,1.3698,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742135387226,1.05927,1888.1,1888.0,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1742135387422,4.26702,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742135388121,2.42896,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742135388522,1.05916,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742135388723,2.48486,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742135389425,2.48486,1888.3,1888.2,4.26698]
["bitfinex-derivatives","ETHF0:USTF0",1742135389426,1.05916,1888.3,1888.2,4.26698]
["bitfinex-derivatives","ETHF0:USTF0",1742135389819,2.48486,1888.3,1888.2,4.26698]
["bitfinex-derivatives","ETHF0:USTF0",1742135390017,2.48486,1888.3,1888.2,5.67728]
["bitfinex-derivatives","ETHF0:USTF0",1742135390428,2.48486,1888.3,1888.2,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1742135391023,2.48486,1888.3,1888.2,6.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742135391331,1.05935,1887.9,1887.8,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1742135391520,1.05935,1887.9,1887.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742135391826,1.05935,1887.9,1887.8,1.78251]
["bitfinex-derivatives","ETHF0:USTF0",1742135392424,1.05935,1887.9,1887.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742135392627,1.05935,1887.9,1887.8,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742135394028,1.74875,1887.9,1887.8,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742135394218,3.10375,1887.9,1887.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742135396827,3.10375,1887.9,1887.8,2.41671]
["bitfinex-derivatives","ETHF0:USTF0",1742135397227,2.41435,1887.9,1887.8,2.41671]
["bitfinex-derivatives","ETHF0:USTF0",1742135398425,1.05946,1887.7,1887.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1742135400326,1.05946,1887.7,1887.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742135400635,1.05946,1887.7,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135400636,1.05952,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135400930,1.05958,1887.5,1887.4,1.73599]
["bitfinex-derivatives","ETHF0:USTF0",1742135401433,1.3423,1887.6,1887.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742135401434,1.05963,1887.4,1887.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742135401628,2.40193,1887.4,1887.3,1.77599]
["bitfinex-derivatives","ETHF0:USTF0",1742135401931,2.40193,1887.4,1887.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742135402534,3.06503,1887.4,1887.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742135402927,1.05969,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135403138,2.40199,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135407744,2.40199,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135410759,2.40199,1887.3,1887.2,1.32555022]
["bitfinex-derivatives","ETHF0:USTF0",1742135411153,2.40199,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135414658,2.40199,1887.3,1887.2,0.69425022]
["bitfinex-derivatives","ETHF0:USTF0",1742135414859,2.40199,1887.3,1887.2,1.38725022]
["bitfinex-derivatives","ETHF0:USTF0",1742135415260,2.40199,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135415769,1.3423,1887.3,1887.2,1.05979022]
["bitfinex-derivatives","ETHF0:USTF0",1742135416062,1.05969,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135416254,1.05969,1887.3,1887.2,2.47239022]
["bitfinex-derivatives","ETHF0:USTF0",1742135416255,2.42469,1887.3,1887.2,2.47239022]
["bitfinex-derivatives","ETHF0:USTF0",1742135416456,1.05969,1887.3,1887.2,2.47239022]
["bitfinex-derivatives","ETHF0:USTF0",1742135417161,8.25861428,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742135417366,0.00794428,1887.4,1887.3,3.82819]
["bitfinex-derivatives","ETHF0:USTF0",1742135418362,1.06757428,1887.4,1887.3,3.82819]
["bitfinex-derivatives","ETHF0:USTF0",1742135419062,1.06757428,1887.4,1887.3,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1742135419562,1.06757428,1887.4,1887.3,3.82819]
["bitfinex-derivatives","ETHF0:USTF0",1742135419764,1.06757428,1887.4,1887.3,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1742135419958,1.06757428,1887.4,1887.3,3.82819]
["bitfinex-derivatives","ETHF0:USTF0",1742135420466,1.06757428,1887.4,1887.3,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1742135421466,0.00794428,1887.4,1887.3,3.82819]
["bitfinex-derivatives","ETHF0:USTF0",1742135421666,1.06757428,1887.4,1887.3,3.82819]
["bitfinex-derivatives","ETHF0:USTF0",1742135422370,0.00794428,1887.4,1887.3,3.82819]
["bitfinex-derivatives","ETHF0:USTF0",1742135423066,1.05939,1887.9,1887.4,2.64905]
["bitfinex-derivatives","ETHF0:USTF0",1742135423375,1.05939,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742135423667,1.05927,1888.1,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135423863,2.45276,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742135425070,2.45276,1888.1,1888.0,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742135425268,1.3935,1888.1,1888.0,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742135425470,1.05924,1888.1,1888.0,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742135426169,2.45704,1888.1,1888.0,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742135427075,1.3978,1888.1,1888.0,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742135428576,2.45704,1888.1,1888.0,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742135429277,2.45704,1888.1,1888.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742135429677,2.45704,1888.1,1888.0,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742135429879,2.45704,1888.1,1888.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742135430375,2.45704,1888.1,1888.0,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742135430572,2.45704,1888.1,1888.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742135430878,2.45704,1888.1,1888.0,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742135432871,1.05917,1888.3,1888.2,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1742135433072,2.43243,1888.3,1888.2,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1742135433276,1.05918,1888.2,1888.1,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742135433472,2.43248,1888.2,1888.1,3.1005]
["bitfinex-derivatives","ETHF0:USTF0",1742135434365,2.43248,1888.2,1888.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742135434568,2.43248,1888.2,1888.1,3.10054]
["bitfinex-derivatives","ETHF0:USTF0",1742135434973,2.43248,1888.2,1888.1,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742135436278,1.0593,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135436483,1.05935,1887.9,1887.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742135436887,1.05941,1887.8,1887.7,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1742135437184,1.05941,1887.8,1887.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1742135437185,2.43051,1887.8,1887.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1742135437479,1.05952,1887.6,1887.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1742135437679,1.05958,1887.5,1887.4,3.16009]
["bitfinex-derivatives","ETHF0:USTF0",1742135437881,2.42458,1887.5,1887.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742135438079,1.05963,1887.4,1887.3,4.26746]
["bitfinex-derivatives","ETHF0:USTF0",1742135438383,2.42463,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135438784,2.42463,1887.4,1887.2,3.16026022]
["bitfinex-derivatives","ETHF0:USTF0",1742135438785,1.05969,1887.3,1887.2,1.38045022]
["bitfinex-derivatives","ETHF0:USTF0",1742135438985,2.42469,1887.3,1887.2,3.20785022]
["bitfinex-derivatives","ETHF0:USTF0",1742135439187,3.12049,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135440091,6.32829,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135440576,12.15429,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135440777,14.65429,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135441477,12.15429,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135441977,14.65429,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135444178,12.15429,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135444677,14.65429,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135445181,15.69329,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135445988,18.19329,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135446489,15.69329,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135449578,12.15429,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135449880,15.69329,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135450387,12.15429,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135450588,15.69429,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135450989,12.15429,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135451193,15.69429,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135451992,12.15429,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135452292,3.2078,1887.5,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135452594,1.05969,1887.3,1887.2,1.05975022]
["bitfinex-derivatives","ETHF0:USTF0",1742135452794,1.05969,1887.3,1887.2,2.42775022]
["bitfinex-derivatives","ETHF0:USTF0",1742135453884,1.05968,1887.4,1887.3,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1742135454397,2.45552,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742135454592,1.05959,1887.5,1887.4,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742135455089,1.05959,1887.5,1887.4,4.26738]
["bitfinex-derivatives","ETHF0:USTF0",1742135455298,1.05963,1887.4,1887.3,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1742135456182,1.3808,1887.5,1887.3,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742135456388,2.44038,1887.5,1887.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742135463593,1.05969,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135463794,1.05969,1887.3,1887.2,1.37875022]
["bitfinex-derivatives","ETHF0:USTF0",1742135464901,1.05969,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135464902,10.09349,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135465195,12.59349,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135466493,12.68426967,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135466695,13.67616488,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135468504,13.58538521,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135468803,12.68426599,1887.3,1887.2,5.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742135469200,12.68426599,1887.3,1886.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742135469201,5.2993,1887.1,1886.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742135469406,1.06014,1886.5,1886.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742135471600,2.48494,1886.5,1886.4,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1742135476707,6.8861,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742135476905,4.07365,1887.0,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742135476906,2.64956,1887.1,1886.8,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742135477204,2.64956,1887.1,1886.9,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742135477205,1.05986,1887.0,1886.9,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742135477404,2.51726,1887.0,1886.9,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742135479807,2.51726,1887.0,1886.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742135481013,1.06003,1886.7,1886.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1742135481709,1.06008,1886.6,1886.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742135482113,1.06019,1886.4,1886.3,1.04687072]
["bitfinex-derivatives","ETHF0:USTF0",1742135482309,1.06019,1886.4,1886.3,2.47687072]
["bitfinex-derivatives","ETHF0:USTF0",1742135482717,2.48009,1886.4,1886.3,2.47687072]
["bitfinex-derivatives","ETHF0:USTF0",1742135482913,3.539,1886.6,1886.3,2.47687072]
["bitfinex-derivatives","ETHF0:USTF0",1742135483108,1.06014,1886.5,1886.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742135484023,2.42694,1886.5,1886.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742135486620,2.42694,1886.5,1886.4,3.18939]
["bitfinex-derivatives","ETHF0:USTF0",1742135486831,1.06014,1886.5,1886.4,3.18939]
["bitfinex-derivatives","ETHF0:USTF0",1742135487333,1.4618,1886.6,1886.5,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1742135487334,1.06014,1886.6,1886.5,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1742135487533,1.06014,1886.6,1886.5,2.46182]
["bitfinex-derivatives","ETHF0:USTF0",1742135489231,1.06014,1886.6,1886.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742135489932,1.06014,1886.6,1886.3,2.08314428]
["bitfinex-derivatives","ETHF0:USTF0",1742135489933,1.06019,1886.4,1886.3,2.08314428]
["bitfinex-derivatives","ETHF0:USTF0",1742135490832,1.78569,1886.4,1886.3,2.08314428]
["bitfinex-derivatives","ETHF0:USTF0",1742135492831,1.78569,1886.4,1886.3,1.39814428]
["bitfinex-derivatives","ETHF0:USTF0",1742135494728,1.78569,1886.4,1886.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135496639,1.78569,1886.4,1886.3,1.37564428]
["bitfinex-derivatives","ETHF0:USTF0",1742135496825,1.78569,1886.4,1886.3,2.43589428]
["bitfinex-derivatives","ETHF0:USTF0",1742135497038,1.06019,1886.4,1886.3,1.37564428]
["bitfinex-derivatives","ETHF0:USTF0",1742135498038,1.06019,1886.4,1886.3,2.43589428]
["bitfinex-derivatives","ETHF0:USTF0",1742135498432,1.06019,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742135498729,1.06019,1886.5,1886.4,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742135499135,1.06005,1886.7,1886.6,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742135499338,1.06008,1886.6,1886.5,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742135499636,2.47538,1886.6,1886.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1742135500630,2.47538,1886.6,1886.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742135500835,1.06019,1886.4,1886.3,0.71504428]
["bitfinex-derivatives","ETHF0:USTF0",1742135501040,1.06019,1886.4,1886.3,2.08264428]
["bitfinex-derivatives","ETHF0:USTF0",1742135501541,2.51449,1886.4,1886.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135504341,2.51449,1886.4,1886.3,1.06819428]
["bitfinex-derivatives","ETHF0:USTF0",1742135504541,1.06019,1886.4,1886.3,2.42329428]
["bitfinex-derivatives","ETHF0:USTF0",1742135504742,1.06014,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742135504944,1.06014,1886.5,1886.4,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742135505248,2.41064,1886.5,1886.4,3.11299]
["bitfinex-derivatives","ETHF0:USTF0",1742135505638,2.41064,1886.5,1886.4,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1742135505839,2.41064,1886.5,1886.4,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742135507455,1.06014,1886.5,1886.4,3.11299]
["bitfinex-derivatives","ETHF0:USTF0",1742135509047,2.42833,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742135509249,1.06004,1886.7,1886.6,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742135509446,2.42824,1886.7,1886.6,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742135509750,2.42824,1886.7,1886.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742135510454,1.06004,1886.7,1886.6,2.41618]
["bitfinex-derivatives","ETHF0:USTF0",1742135511551,2.37961,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742135511740,2.37961,1886.8,1886.7,3.11183]
["bitfinex-derivatives","ETHF0:USTF0",1742135512146,2.37961,1886.8,1886.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742135513256,2.37961,1886.8,1886.7,3.11183]
["bitfinex-derivatives","ETHF0:USTF0",1742135513846,2.37961,1886.8,1886.7,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742135514052,1.06019,1886.4,1886.3,4.99557428]
["bitfinex-derivatives","ETHF0:USTF0",1742135514354,1.06019,1886.4,1886.3,2.51347428]
["bitfinex-derivatives","ETHF0:USTF0",1742135515341,2.46919,1886.4,1886.3,3.94144428]
["bitfinex-derivatives","ETHF0:USTF0",1742135515556,2.46919,1886.4,1886.3,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742135515754,2.46919,1886.4,1886.3,4.27599428]
["bitfinex-derivatives","ETHF0:USTF0",1742135515951,2.46919,1886.4,1886.3,5.00169428]
["bitfinex-derivatives","ETHF0:USTF0",1742135516153,2.46919,1886.4,1886.3,3.94144428]
["bitfinex-derivatives","ETHF0:USTF0",1742135516958,2.46919,1886.4,1886.3,5.28294428]
["bitfinex-derivatives","ETHF0:USTF0",1742135517249,2.46919,1886.4,1886.3,2.07514428]
["bitfinex-derivatives","ETHF0:USTF0",1742135517552,2.46919,1886.4,1886.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135517754,2.46919,1886.4,1886.3,1.06819428]
["bitfinex-derivatives","ETHF0:USTF0",1742135517954,1.409,1886.4,1886.3,4.27599428]
["bitfinex-derivatives","ETHF0:USTF0",1742135518359,1.73858,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742135518555,3.17078,1886.5,1886.4,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742135518752,3.17078,1886.5,1886.4,3.07049]
["bitfinex-derivatives","ETHF0:USTF0",1742135519055,2.49238,1886.5,1886.4,3.07049]
["bitfinex-derivatives","ETHF0:USTF0",1742135519859,1.06011,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742135520051,1.06011,1886.6,1886.5,5.72964]
["bitfinex-derivatives","ETHF0:USTF0",1742135520247,2.38911,1886.6,1886.5,2.52184]
["bitfinex-derivatives","ETHF0:USTF0",1742135520451,2.38911,1886.6,1886.5,6.39914]
["bitfinex-derivatives","ETHF0:USTF0",1742135520659,2.38911,1886.6,1886.5,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1742135520858,2.38911,1886.6,1886.5,6.39914]
["bitfinex-derivatives","ETHF0:USTF0",1742135521458,2.38911,1886.6,1886.5,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1742135521854,2.38911,1886.6,1886.5,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742135522159,2.38911,1886.6,1886.5,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742135522361,1.06014,1886.5,1886.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742135522560,1.06019,1886.4,1886.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135522760,1.76659,1886.4,1886.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135523061,3.20379,1886.4,1886.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135523367,1.06036,1886.1,1886.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742135523565,2.65084,1886.2,1885.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742135523757,2.65126,1885.9,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135523956,1.06076,1885.4,1885.3,4.26857]
["bitfinex-derivatives","ETHF0:USTF0",1742135524356,1.06075,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742135524554,1.06068,1885.6,1885.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742135524756,1.06069,1885.6,1885.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742135525062,1.0607,1885.5,1885.4,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1742135525264,1.06862428,1885.6,1885.5,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1742135525562,1.06862428,1885.6,1885.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742135526159,1.06862428,1885.6,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135526160,1.06076,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135526748,1.06081,1885.3,1885.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135526954,1.76331,1885.3,1885.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135529150,5.30031,1885.3,1885.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135530569,5.30031,1885.3,1885.2,2.40981428]
["bitfinex-derivatives","ETHF0:USTF0",1742135530956,6.75274428,1885.6,1885.2,1.34894428]
["bitfinex-derivatives","ETHF0:USTF0",1742135531166,4.60660428,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135531666,1.06860428,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135532965,0.00794428,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135533167,0.00794428,1885.6,1885.5,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742135533464,1.0604,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742135533667,1.06041,1886.1,1885.7,5.85928]
["bitfinex-derivatives","ETHF0:USTF0",1742135533863,1.06041,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742135534057,1.06043,1886.0,1885.9,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1742135534259,4.2542,1886.2,1885.9,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1742135534563,1.06041,1886.1,1886.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742135534860,1.06053,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135535070,1.06053,1885.8,1885.7,4.26839]
["bitfinex-derivatives","ETHF0:USTF0",1742135535260,1.06053,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135535659,1.76333,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135536659,1.76333,1885.8,1885.5,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742135536660,1.06064,1885.6,1885.5,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742135536873,1.06064,1885.6,1885.5,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742135537263,1.06064,1885.6,1885.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742135537968,1.0607,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135538660,1.06076,1885.4,1885.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742135538860,1.06081,1885.3,1885.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135540068,4.59881,1885.3,1885.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135540766,1.06104,1884.9,1884.8,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742135542573,1.06104,1884.9,1884.8,5.64119]
["bitfinex-derivatives","ETHF0:USTF0",1742135542873,2.42026428,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742135543172,2.42026428,1885.0,1884.9,2.49994]
["bitfinex-derivatives","ETHF0:USTF0",1742135543471,2.42026428,1885.0,1884.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742135543672,0.00794428,1885.0,1884.9,2.49994]
["bitfinex-derivatives","ETHF0:USTF0",1742135544468,0.00794428,1885.0,1884.9,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1742135544675,1.06082,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742135545172,2.4714,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742135545572,1.06081,1885.3,1885.2,2.51934]
["bitfinex-derivatives","ETHF0:USTF0",1742135545975,2.4714,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742135546572,1.06081,1885.3,1885.2,2.51933]
["bitfinex-derivatives","ETHF0:USTF0",1742135546973,2.47141,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742135547872,0.6945,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135548177,2.0208,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135548376,1.3263,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135548575,4.2001,1885.7,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135548576,0.712,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742135548766,2.38683,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742135548971,1.06056,1885.8,1885.7,1.06849428]
["bitfinex-derivatives","ETHF0:USTF0",1742135549170,2.38686,1885.8,1885.7,2.43649428]
["bitfinex-derivatives","ETHF0:USTF0",1742135549667,2.38686,1885.8,1885.7,1.37594428]
["bitfinex-derivatives","ETHF0:USTF0",1742135549865,1.3263,1885.8,1885.7,2.43653428]
["bitfinex-derivatives","ETHF0:USTF0",1742135550070,1.06053,1885.8,1885.7,2.43653428]
["bitfinex-derivatives","ETHF0:USTF0",1742135550467,1.4603,1885.9,1885.7,2.43653428]
["bitfinex-derivatives","ETHF0:USTF0",1742135550672,1.4603,1885.9,1885.8,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1742135550882,1.06047,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742135551070,2.5207,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742135551270,1.06032,1886.2,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135551479,1.06032,1886.2,1886.1,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742135551679,1.4603,1886.3,1886.0,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742135551979,1.06032,1886.2,1886.1,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742135552377,1.06036,1886.2,1886.1,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1742135552579,1.06036,1886.1,1886.0,5.64829]
["bitfinex-derivatives","ETHF0:USTF0",1742135552880,1.06036,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135553077,1.06048,1885.9,1885.8,1.80282644]
["bitfinex-derivatives","ETHF0:USTF0",1742135553482,1.06048,1885.9,1885.8,2.86335644]
["bitfinex-derivatives","ETHF0:USTF0",1742135554178,2.44765,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742135554377,2.44765,1886.0,1885.9,2.50938]
["bitfinex-derivatives","ETHF0:USTF0",1742135555381,2.44765,1886.0,1885.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742135555584,1.06048,1885.9,1885.8,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742135555776,1.06053,1885.8,1885.7,1.45684428]
["bitfinex-derivatives","ETHF0:USTF0",1742135557573,1.06053,1885.8,1885.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135560276,1.06053,1885.8,1885.7,2.45413428]
["bitfinex-derivatives","ETHF0:USTF0",1742135560478,1.06053,1885.8,1885.7,1.39354428]
["bitfinex-derivatives","ETHF0:USTF0",1742135561784,1.06053,1885.8,1885.7,2.45413428]
["bitfinex-derivatives","ETHF0:USTF0",1742135561987,1.06053,1885.8,1885.7,1.39354428]
["bitfinex-derivatives","ETHF0:USTF0",1742135562885,1.06053,1885.8,1885.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135563283,1.06053,1885.8,1885.7,1.34364428]
["bitfinex-derivatives","ETHF0:USTF0",1742135563985,1.73963,1885.8,1885.7,1.34364428]
["bitfinex-derivatives","ETHF0:USTF0",1742135564683,1.73963,1885.8,1885.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135565081,1.0607,1885.5,1885.4,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742135565288,1.0607,1885.5,1885.0,10.78076]
["bitfinex-derivatives","ETHF0:USTF0",1742135565289,1.06087,1885.2,1885.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742135565489,1.06087,1885.2,1885.1,2.48083]
["bitfinex-derivatives","ETHF0:USTF0",1742135565982,1.06087,1885.2,1885.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742135566777,1.06093,1885.1,1885.0,3.90144428]
["bitfinex-derivatives","ETHF0:USTF0",1742135566989,2.50243,1885.1,1885.0,3.90144428]
["bitfinex-derivatives","ETHF0:USTF0",1742135567284,2.50243,1885.1,1885.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135570690,2.50243,1885.1,1884.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742135570691,1.06115,1884.7,1884.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742135571289,1.06115,1884.7,1884.6,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1742135571584,1.06115,1884.7,1884.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742135572184,1.06121,1884.6,1884.5,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742135572586,1.06121,1884.6,1884.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135572989,1.76031,1884.6,1884.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135573682,3.17211,1884.6,1884.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135573886,6.71011,1884.6,1884.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135574599,1.06138,1884.3,1884.2,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742135576803,1.06138,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135577195,1.06143,1884.2,1884.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135577395,2.40203,1884.2,1884.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135578504,3.08193,1884.2,1884.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135581222,3.08193,1884.2,1883.5,3.69623644]
["bitfinex-derivatives","ETHF0:USTF0",1742135581223,10.76368844,1884.2,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135581513,2.65434,1883.7,1883.2,4.97152644]
["bitfinex-derivatives","ETHF0:USTF0",1742135581710,1.06194,1883.3,1883.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742135582216,1.06194,1883.3,1883.2,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1742135582507,1.06183,1883.5,1883.3,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742135582813,1.06183,1883.5,1883.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742135583211,1.06194,1883.3,1883.1,4.27779428]
["bitfinex-derivatives","ETHF0:USTF0",1742135583405,1.062,1883.2,1883.1,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742135583600,1.062,1883.2,1883.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135584000,4.2698,1883.2,1883.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135584209,1.062,1883.2,1883.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135584812,3.54694428,1883.3,1883.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135585114,0.00794428,1883.3,1883.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742135585308,1.06988428,1883.3,1883.2,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742135585507,1.06988428,1883.3,1883.1,2.47955428]
["bitfinex-derivatives","ETHF0:USTF0",1742135585710,1.062,1883.2,1883.1,2.47955428]
["bitfinex-derivatives","ETHF0:USTF0",1742135585913,1.062,1883.2,1883.1,1.41754428]
["bitfinex-derivatives","ETHF0:USTF0",1742135586114,1.062,1883.2,1883.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135586306,6.19909,1883.2,1882.7,4.62399644]
["bitfinex-derivatives","ETHF0:USTF0",1742135586505,1.0622,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742135586705,1.06216,1883.0,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742135586915,1.4381,1883.1,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742135586916,1.06209,1883.1,1882.9,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742135588617,0.00794428,1883.3,1883.0,3.22263559]
["bitfinex-derivatives","ETHF0:USTF0",1742135588812,1.06205,1883.1,1883.0,2.16056559]
["bitfinex-derivatives","ETHF0:USTF0",1742135589215,1.06205,1883.1,1883.0,1.46506559]
["bitfinex-derivatives","ETHF0:USTF0",1742135590418,1.06205,1883.1,1883.0,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135591120,2.65539,1883.0,1882.5,1.75285]
["bitfinex-derivatives","ETHF0:USTF0",1742135591423,1.06225,1882.8,1882.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742135591719,1.06222,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1742135591919,0.7208,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742135591920,1.06219,1882.9,1882.8,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742135592419,1.0622,1882.9,1882.8,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742135592618,1.06222,1882.8,1882.7,2.06109569]
["bitfinex-derivatives","ETHF0:USTF0",1742135592819,1.06222,1882.8,1882.7,0.00529569]
["bitfinex-derivatives","ETHF0:USTF0",1742135593014,15.1108,1882.8,1881.8,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742135593220,1.06272,1882.0,1881.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742135593422,1.06265,1882.1,1882.0,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742135593621,3.2078,1882.5,1882.2,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1742135593814,1.06248,1882.4,1882.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742135594216,4.27819559,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742135594416,0.00796559,1882.5,1882.4,1.78355]
["bitfinex-derivatives","ETHF0:USTF0",1742135594624,0.00796559,1882.5,1882.4,4.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742135594925,1.07035559,1882.5,1882.4,5.69765]
["bitfinex-derivatives","ETHF0:USTF0",1742135595124,0.00796559,1882.5,1882.4,5.69765]
["bitfinex-derivatives","ETHF0:USTF0",1742135595515,1.07035559,1882.5,1882.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742135595716,1.07035559,1882.5,1882.4,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742135596423,4.27815559,1882.5,1882.4,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742135596621,1.06256,1882.2,1882.1,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1742135596817,1.0625,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742135597019,1.0625,1882.3,1882.2,2.42626]
["bitfinex-derivatives","ETHF0:USTF0",1742135597220,0.00796559,1882.5,1882.3,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1742135597419,0.00796559,1882.5,1882.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742135597625,1.0625,1882.3,1882.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742135598530,3.2078,1882.3,1881.9,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742135598720,1.06262,1882.1,1882.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742135599123,4.29476559,1882.5,1882.2,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1742135599124,7.50256559,1882.5,1882.2,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1742135599430,1.06248,1882.4,1882.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742135601033,2.41648,1882.4,1882.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742135601334,1.06256,1882.2,1882.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742135601833,1.06262,1882.1,1882.0,2.45477]
["bitfinex-derivatives","ETHF0:USTF0",1742135602031,3.2078,1882.3,1882.0,2.45474]
["bitfinex-derivatives","ETHF0:USTF0",1742135602334,1.06262,1882.1,1882.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742135602535,4.27042,1882.1,1882.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742135602938,1.06259,1882.2,1882.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742135603132,1.06262,1882.1,1882.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742135603532,1.0626,1882.2,1882.1,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742135604230,1.06262,1882.1,1882.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742135604430,2.47022,1882.1,1882.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742135604940,2.47022,1882.1,1882.0,2.45477]
["bitfinex-derivatives","ETHF0:USTF0",1742135605236,2.47022,1882.1,1882.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742135605537,2.47022,1882.1,1882.0,2.45477]
["bitfinex-derivatives","ETHF0:USTF0",1742135605740,1.4076,1882.1,1882.0,2.45477]
["bitfinex-derivatives","ETHF0:USTF0",1742135605932,2.4419,1882.2,1882.1,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742135606126,3.2078,1882.3,1882.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742135606127,4.27034,1882.3,1882.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742135606333,1.06254,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742135606841,1.06254,1882.3,1882.2,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1742135607039,1.06254,1882.3,1882.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742135608939,2.39704,1882.3,1882.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742135610046,2.39704,1882.3,1882.2,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1742135610840,2.39704,1882.3,1882.2,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742135611938,1.75316559,1882.5,1882.1,4.34856644]
["bitfinex-derivatives","ETHF0:USTF0",1742135612147,1.47026559,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742135612443,0.00796559,1882.5,1882.4,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742135612639,1.4623,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1742135612945,2.52452,1882.8,1882.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1742135613546,1.0621,1883.1,1883.0,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1742135615343,2.53229559,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742135615539,1.47026559,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742135615836,0.00796559,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742135616047,1.06996559,1883.2,1883.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742135616743,1.06211,1883.0,1882.9,4.66212]
["bitfinex-derivatives","ETHF0:USTF0",1742135616947,2.3809,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742135617335,1.3188,1883.1,1883.0,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742135617532,0.00796559,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742135619138,0.00796559,1883.2,1883.0,5.64726]
["bitfinex-derivatives","ETHF0:USTF0",1742135619338,0.00796559,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742135619938,1.07000559,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742135620144,0.00796559,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742135620647,2.51326559,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742135620943,0.00796559,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742135621849,1.45126559,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742135623347,0.00796559,1883.2,1883.1,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742135623944,0.00796559,1883.2,1883.1,2.41485]
["bitfinex-derivatives","ETHF0:USTF0",1742135626943,0.669,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742135627140,2.104,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742135627546,3.16577,1883.6,1883.5,2.51493]
["bitfinex-derivatives","ETHF0:USTF0",1742135628353,3.16577,1883.6,1883.5,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742135628658,1.06183,1883.5,1883.4,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1742135628853,2.49683,1883.5,1883.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742135629044,1.435,1883.5,1883.4,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742135629246,1.435,1883.5,1883.4,2.39805]
["bitfinex-derivatives","ETHF0:USTF0",1742135630155,0.00796559,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742135630356,1.36286559,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742135630859,1.06177,1883.6,1883.5,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742135631354,1.76717,1883.6,1883.5,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742135631957,0.7054,1883.6,1883.5,2.39798]
["bitfinex-derivatives","ETHF0:USTF0",1742135632154,0.00796559,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742135632348,0.00796559,1883.7,1883.6,1.76857]
["bitfinex-derivatives","ETHF0:USTF0",1742135633560,1.06967559,1883.7,1883.6,1.76857]
["bitfinex-derivatives","ETHF0:USTF0",1742135633960,1.75647559,1883.7,1883.6,1.76857]
["bitfinex-derivatives","ETHF0:USTF0",1742135635357,0.69476559,1883.7,1883.6,1.76857]
["bitfinex-derivatives","ETHF0:USTF0",1742135636162,2.07436559,1883.7,1883.6,1.76857]
["bitfinex-derivatives","ETHF0:USTF0",1742135636561,3.13607559,1883.7,1883.6,1.76857]
["bitfinex-derivatives","ETHF0:USTF0",1742135637471,2.07436559,1883.7,1883.6,1.76857]
["bitfinex-derivatives","ETHF0:USTF0",1742135638173,3.13607559,1883.7,1883.6,1.76857]
["bitfinex-derivatives","ETHF0:USTF0",1742135639877,3.13607559,1883.7,1883.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742135640178,3.13607559,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742135640769,1.06177,1883.6,1883.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1742135641078,1.06183,1883.5,1883.4,4.24092644]
["bitfinex-derivatives","ETHF0:USTF0",1742135641274,1.06183,1883.5,1883.4,3.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1742135641578,1.06183,1883.5,1883.4,4.62360644]
["bitfinex-derivatives","ETHF0:USTF0",1742135641880,2.38713,1883.5,1883.4,4.62360644]
["bitfinex-derivatives","ETHF0:USTF0",1742135642778,2.38713,1883.5,1883.4,5.97150644]
["bitfinex-derivatives","ETHF0:USTF0",1742135642977,2.38713,1883.5,1883.4,3.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1742135643277,2.38713,1883.5,1883.4,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742135643668,1.062,1883.2,1883.1,5.61772]
["bitfinex-derivatives","ETHF0:USTF0",1742135643869,1.062,1883.2,1883.1,5.61775]
["bitfinex-derivatives","ETHF0:USTF0",1742135644071,1.06198,1883.3,1883.2,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1742135644277,3.07654,1883.3,1883.2,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742135644469,2.0146,1883.3,1883.2,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742135644672,1.3253,1883.3,1883.2,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742135644878,5.6454,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742135645077,1.3758,1883.6,1883.5,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742135646375,2.7977,1883.6,1883.5,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1742135646777,2.1112,1883.6,1883.5,2.47023]
["bitfinex-derivatives","ETHF0:USTF0",1742135647677,2.1112,1883.6,1883.5,5.67803]
["bitfinex-derivatives","ETHF0:USTF0",1742135648782,0.00796559,1883.7,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742135648980,1.74112,1883.9,1883.6,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742135648981,3.2078,1884.2,1883.7,2.65419]
["bitfinex-derivatives","ETHF0:USTF0",1742135649189,4.26928,1884.2,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742135649679,1.766,1884.3,1884.1,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742135649884,1.766,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742135649885,0.7046,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742135650186,1.06149,1884.1,1884.0,2.79065644]
["bitfinex-derivatives","ETHF0:USTF0",1742135650388,1.77396559,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742135650685,1.06143,1884.2,1884.1,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1742135651079,1.06143,1884.2,1884.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742135651280,1.06143,1884.2,1884.1,2.47179]
["bitfinex-derivatives","ETHF0:USTF0",1742135651476,2.46728559,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742135653185,1.40586559,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742135653878,1.40586559,1884.3,1884.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742135654078,1.06149,1884.1,1884.0,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742135654480,1.06149,1884.1,1884.0,1.41546644]
["bitfinex-derivatives","ETHF0:USTF0",1742135654774,1.06149,1884.1,1884.0,2.79996644]
["bitfinex-derivatives","ETHF0:USTF0",1742135655082,1.06148,1884.2,1884.1,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742135655382,1.40586559,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742135655584,0.71256559,1884.3,1884.2,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742135655881,0.00796559,1884.3,1884.2,4.64143]
["bitfinex-derivatives","ETHF0:USTF0",1742135656284,0.00796559,1884.3,1884.2,5.98783]
["bitfinex-derivatives","ETHF0:USTF0",1742135656480,0.6941,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742135656874,0.6779,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742135657287,1.06113,1884.8,1884.6,3.14016]
["bitfinex-derivatives","ETHF0:USTF0",1742135657488,1.06113,1884.8,1884.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742135658181,1.73896,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742135658382,4.97088559,1885.0,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742135658582,3.90986559,1885.0,1884.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742135658881,4.97084559,1885.0,1884.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742135659788,3.90986559,1885.0,1884.9,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1742135660087,0.00796559,1885.0,1884.9,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1742135660885,0.00796559,1885.0,1884.9,2.81136644]
["bitfinex-derivatives","ETHF0:USTF0",1742135661586,2.46464559,1885.0,1884.9,1.75032644]
["bitfinex-derivatives","ETHF0:USTF0",1742135661788,2.46464559,1885.0,1884.9,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742135663682,2.46464559,1885.0,1884.9,1.79902644]
["bitfinex-derivatives","ETHF0:USTF0",1742135663882,1.40366559,1885.0,1884.9,2.86006644]
["bitfinex-derivatives","ETHF0:USTF0",1742135664983,0.00796559,1885.0,1884.9,2.86006644]
["bitfinex-derivatives","ETHF0:USTF0",1742135665183,2.1033,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742135665780,1.06069,1885.6,1885.2,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742135665990,4.99522,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742135666292,1.78739,1885.7,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742135666488,2.46822559,1885.8,1885.6,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742135666988,1.06064,1885.6,1885.5,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135667685,2.46034,1885.6,1885.5,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135668988,3.12834,1885.6,1885.5,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135671387,3.12834,1885.6,1885.5,1.06866559]
["bitfinex-derivatives","ETHF0:USTF0",1742135671598,3.12834,1885.6,1885.5,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135675294,3.12834,1885.6,1885.5,1.06866559]
["bitfinex-derivatives","ETHF0:USTF0",1742135675591,3.12834,1885.6,1885.5,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135678999,1.06102,1885.0,1884.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1742135679192,1.06096,1885.1,1885.0,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135679392,3.07462,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135679897,2.0137,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135680093,1.3465,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135680300,2.65181,1885.5,1885.2,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1742135680301,0.7225,1885.5,1885.2,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1742135680598,2.40732,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742135680994,1.06081,1885.3,1885.2,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1742135681201,2.50871,1885.3,1885.2,2.40837]
["bitfinex-derivatives","ETHF0:USTF0",1742135682001,1.06087,1885.2,1885.1,3.93192644]
["bitfinex-derivatives","ETHF0:USTF0",1742135682199,2.50877,1885.2,1885.1,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742135683097,2.50877,1885.2,1885.1,1.77272644]
["bitfinex-derivatives","ETHF0:USTF0",1742135683603,2.50877,1885.2,1885.1,2.83365644]
["bitfinex-derivatives","ETHF0:USTF0",1742135684599,2.50877,1885.2,1885.1,2.47973]
["bitfinex-derivatives","ETHF0:USTF0",1742135684800,1.06082,1885.3,1885.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742135685003,1.06082,1885.3,1885.2,2.48917]
["bitfinex-derivatives","ETHF0:USTF0",1742135685195,1.06081,1885.3,1885.2,2.48912]
["bitfinex-derivatives","ETHF0:USTF0",1742135685501,2.43781,1885.3,1885.2,2.48912]
["bitfinex-derivatives","ETHF0:USTF0",1742135686001,2.43781,1885.3,1885.2,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742135687501,1.06093,1885.1,1885.0,2.11853203]
["bitfinex-derivatives","ETHF0:USTF0",1742135687691,1.06093,1885.1,1885.0,3.49073203]
["bitfinex-derivatives","ETHF0:USTF0",1742135688392,1.06093,1885.1,1885.0,2.42979203]
["bitfinex-derivatives","ETHF0:USTF0",1742135688702,1.06093,1885.1,1885.0,0.36189203]
["bitfinex-derivatives","ETHF0:USTF0",1742135689003,1.78933,1885.1,1885.0,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135689305,3.12943,1885.1,1885.0,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135690099,3.12943,1885.1,1885.0,1.06894559]
["bitfinex-derivatives","ETHF0:USTF0",1742135690302,3.12943,1885.1,1885.0,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135691306,3.12943,1885.1,1885.0,1.06894559]
["bitfinex-derivatives","ETHF0:USTF0",1742135692701,2.40103,1885.1,1885.0,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135693099,2.40103,1885.1,1885.0,1.43846559]
["bitfinex-derivatives","ETHF0:USTF0",1742135693606,2.40103,1885.1,1885.0,2.49944559]
["bitfinex-derivatives","ETHF0:USTF0",1742135693806,2.40103,1885.1,1885.0,1.43846559]
["bitfinex-derivatives","ETHF0:USTF0",1742135696005,2.40103,1885.1,1885.0,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135696707,3.09453,1885.1,1885.0,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135696906,3.09453,1885.1,1885.0,1.41106559]
["bitfinex-derivatives","ETHF0:USTF0",1742135697502,6.30233,1885.1,1885.0,1.41106559]
["bitfinex-derivatives","ETHF0:USTF0",1742135698208,6.30233,1885.1,1885.0,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135702514,1.06121,1884.6,1884.5,2.12006644]
["bitfinex-derivatives","ETHF0:USTF0",1742135702812,1.06121,1884.6,1884.5,2.49564]
["bitfinex-derivatives","ETHF0:USTF0",1742135703209,1.06121,1884.6,1884.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742135703407,1.06121,1884.6,1884.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1742135703609,4.07071,1884.8,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742135703610,1.06915559,1884.7,1884.6,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742135703799,2.43675559,1884.7,1884.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742135703999,2.43675559,1884.7,1884.6,2.50831]
["bitfinex-derivatives","ETHF0:USTF0",1742135704613,1.37556559,1884.7,1884.6,2.50831]
["bitfinex-derivatives","ETHF0:USTF0",1742135704916,0.00796559,1884.7,1884.6,5.71611]
["bitfinex-derivatives","ETHF0:USTF0",1742135705514,1.06101,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742135705916,1.06098,1885.0,1884.8,5.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742135706120,1.06098,1885.0,1884.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742135706415,1.06104,1884.9,1884.8,1.76659]
["bitfinex-derivatives","ETHF0:USTF0",1742135706617,2.38171,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742135707007,1.06104,1884.9,1884.8,1.76655]
["bitfinex-derivatives","ETHF0:USTF0",1742135707414,3.21576559,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742135707415,0.00796559,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742135707617,0.00796559,1885.1,1885.0,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1742135707919,0.00796559,1885.1,1885.0,4.61798]
["bitfinex-derivatives","ETHF0:USTF0",1742135708214,0.00796559,1885.1,1885.0,7.82578]
["bitfinex-derivatives","ETHF0:USTF0",1742135708420,3.2078,1885.5,1885.4,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742135708717,3.2078,1885.5,1885.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1742135709018,4.6686,1885.5,1885.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1742135709219,4.6686,1885.5,1885.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742135709419,4.6686,1885.5,1885.4,3.15316]
["bitfinex-derivatives","ETHF0:USTF0",1742135709820,1.4608,1885.5,1885.4,3.15316]
["bitfinex-derivatives","ETHF0:USTF0",1742135712416,0.00796559,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135712616,0.00796559,1885.6,1885.5,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742135713209,1.38266559,1885.6,1885.5,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742135713513,0.00796559,1885.6,1885.5,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742135713822,0.00796559,1885.6,1885.5,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742135714921,0.00796559,1885.6,1885.5,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742135715122,1.44976559,1885.6,1885.5,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742135717921,2.51040559,1885.6,1885.5,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742135718310,2.51040559,1885.6,1885.4,0.72666559]
["bitfinex-derivatives","ETHF0:USTF0",1742135718311,2.51040559,1885.6,1885.4,3.21658559]
["bitfinex-derivatives","ETHF0:USTF0",1742135718624,2.1191,1885.5,1885.4,3.21658559]
["bitfinex-derivatives","ETHF0:USTF0",1742135718819,2.1191,1885.5,1885.4,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135719015,3.1798,1885.5,1885.4,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135719815,3.1798,1885.5,1885.4,1.06872559]
["bitfinex-derivatives","ETHF0:USTF0",1742135719816,2.1191,1885.5,1885.4,1.06872559]
["bitfinex-derivatives","ETHF0:USTF0",1742135720119,3.1798,1885.5,1885.4,2.49792559]
["bitfinex-derivatives","ETHF0:USTF0",1742135720316,2.1191,1885.5,1885.4,2.49792559]
["bitfinex-derivatives","ETHF0:USTF0",1742135720517,1.4567,1885.5,1885.4,2.49792559]
["bitfinex-derivatives","ETHF0:USTF0",1742135720718,2.5174,1885.5,1885.4,2.49792559]
["bitfinex-derivatives","ETHF0:USTF0",1742135721117,1.4567,1885.5,1885.4,2.49792559]
["bitfinex-derivatives","ETHF0:USTF0",1742135721620,2.5174,1885.5,1885.4,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135723216,2.5174,1885.5,1885.4,1.06872559]
["bitfinex-derivatives","ETHF0:USTF0",1742135723420,2.5174,1885.5,1885.4,2.53102559]
["bitfinex-derivatives","ETHF0:USTF0",1742135723619,2.5174,1885.5,1885.4,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135724220,2.5174,1885.5,1885.4,1.06872559]
["bitfinex-derivatives","ETHF0:USTF0",1742135725125,1.4567,1885.5,1885.4,1.06872559]
["bitfinex-derivatives","ETHF0:USTF0",1742135725828,1.4567,1885.5,1885.4,1.76272559]
["bitfinex-derivatives","ETHF0:USTF0",1742135727422,0.00796559,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135727728,1.44026559,1885.6,1885.5,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742135730118,2.50090559,1885.6,1885.5,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742135730420,1.44026559,1885.6,1885.5,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742135730727,2.50090559,1885.6,1885.5,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742135730927,1.44026559,1885.6,1885.5,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742135732128,2.50090559,1885.6,1885.5,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742135732331,1.44026559,1885.6,1885.5,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742135732828,2.50090559,1885.6,1885.5,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742135733029,1.44026559,1885.6,1885.5,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742135733235,2.50090559,1885.6,1885.5,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742135733530,1.44026559,1885.6,1885.5,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742135738336,2.50090559,1885.6,1885.5,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742135739436,2.50090559,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135739437,1.44026559,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135739632,2.50090559,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135740222,1.0607,1885.5,1885.4,1.06867559]
["bitfinex-derivatives","ETHF0:USTF0",1742135740435,6.3237,1885.5,1885.4,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135740626,6.3237,1885.5,1885.4,1.06872559]
["bitfinex-derivatives","ETHF0:USTF0",1742135740930,6.3237,1885.5,1885.4,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135742034,1.06087,1885.2,1885.1,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1742135742240,2.65221,1885.2,1884.9,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1742135742434,1.06107,1884.9,1884.8,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1742135742739,1.06119,1884.7,1884.6,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742135742934,3.78353,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742135743136,2.41453,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742135743438,1.3534,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742135743837,2.41449,1884.8,1884.7,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1742135744225,0.6944,1884.8,1884.7,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1742135744431,1.72,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742135744631,1.06104,1884.9,1884.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742135744930,2.43362,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742135745238,0.7136,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742135745435,0.7136,1885.0,1884.9,1.77954]
["bitfinex-derivatives","ETHF0:USTF0",1742135745645,6.502,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135745825,0.676,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135746031,1.73687,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135746329,0.676,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135746940,1.73687,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135747138,3.2078,1885.3,1885.0,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742135747443,0.7136,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742135747939,1.77436,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742135748342,1.77436,1885.4,1885.3,2.38191]
["bitfinex-derivatives","ETHF0:USTF0",1742135748845,1.77436,1885.4,1885.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742135749343,1.06081,1885.3,1885.2,1.78474]
["bitfinex-derivatives","ETHF0:USTF0",1742135749642,1.06081,1885.3,1885.2,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1742135751039,0.7136,1885.4,1885.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742135751240,1.06081,1885.3,1885.2,3.10583]
["bitfinex-derivatives","ETHF0:USTF0",1742135751833,0.7136,1885.4,1885.2,3.10583]
["bitfinex-derivatives","ETHF0:USTF0",1742135752033,0.7136,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742135752244,1.77436,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742135752443,1.77439,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742135752636,1.06081,1885.3,1885.2,3.10583]
["bitfinex-derivatives","ETHF0:USTF0",1742135753036,1.7744,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742135753742,1.7744,1885.4,1885.3,2.44271]
["bitfinex-derivatives","ETHF0:USTF0",1742135754243,1.7744,1885.4,1885.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742135755137,1.06081,1885.3,1885.2,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1742135755336,1.77439,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742135755536,0.7136,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742135755750,1.77436,1885.4,1885.3,2.42321]
["bitfinex-derivatives","ETHF0:USTF0",1742135756431,0.00796559,1885.6,1885.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742135756636,0.00796559,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135757141,0.00796559,1885.6,1885.5,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742135757939,0.00796559,1885.6,1885.5,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1742135758744,1.06860559,1885.6,1885.5,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742135758945,1.06860559,1885.6,1885.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1742135759145,1.0607,1885.5,1885.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1742135759445,1.7577,1885.5,1885.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742135759842,1.06076,1885.4,1885.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1742135760046,1.75086,1885.4,1885.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1742135760244,1.75086,1885.4,1885.3,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742135760545,0.6901,1885.4,1885.1,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742135760746,1.06087,1885.2,1885.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742135761046,1.06093,1885.1,1885.0,4.60097]
["bitfinex-derivatives","ETHF0:USTF0",1742135761239,2.46893,1885.1,1885.0,6.06077]
["bitfinex-derivatives","ETHF0:USTF0",1742135761548,1.408,1885.1,1885.0,6.06077]
["bitfinex-derivatives","ETHF0:USTF0",1742135762540,3.8979,1885.4,1885.0,7.65212]
["bitfinex-derivatives","ETHF0:USTF0",1742135762742,5.3059,1885.4,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742135762938,0.70966559,1885.6,1885.3,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742135762939,0.00796559,1885.6,1885.4,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1742135763241,0.00796559,1885.6,1885.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1742135763447,1.06073,1885.5,1885.4,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742135763650,3.12294559,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135764852,3.12294559,1885.6,1885.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1742135764853,1.36716559,1885.6,1885.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1742135766541,2.42780559,1885.6,1885.5,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1742135766946,2.42780559,1885.6,1885.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742135767139,1.0607,1885.5,1885.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742135767345,2.424,1885.5,1885.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742135767545,1.06076,1885.4,1885.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1742135767748,3.15226,1885.4,1885.3,6.01251]
["bitfinex-derivatives","ETHF0:USTF0",1742135767945,3.15226,1885.4,1885.3,2.47251]
["bitfinex-derivatives","ETHF0:USTF0",1742135768161,3.15226,1885.4,1885.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742135768352,3.15226,1885.4,1885.3,2.47251]
["bitfinex-derivatives","ETHF0:USTF0",1742135768954,3.15226,1885.4,1885.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742135769447,3.15226,1885.4,1885.3,2.47251]
["bitfinex-derivatives","ETHF0:USTF0",1742135769648,3.15226,1885.4,1885.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742135770351,1.06093,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135770554,2.65249,1885.0,1884.6,3.21576559]
["bitfinex-derivatives","ETHF0:USTF0",1742135770753,2.65249,1885.0,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742135770754,2.49129,1884.9,1884.8,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742135771057,3.2078,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742135771260,4.5693,1885.0,1884.9,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742135772061,4.5693,1885.0,1884.9,2.43664]
["bitfinex-derivatives","ETHF0:USTF0",1742135772261,3.8663,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135772446,5.3139,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135772652,2.1061,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135772846,1.4476,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135773558,2.50847,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135774356,1.06093,1885.1,1885.0,2.42186]
["bitfinex-derivatives","ETHF0:USTF0",1742135774662,2.50853,1885.1,1885.0,2.42186]
["bitfinex-derivatives","ETHF0:USTF0",1742135775060,1.4476,1885.1,1885.0,2.42186]
["bitfinex-derivatives","ETHF0:USTF0",1742135775361,2.50853,1885.1,1885.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742135776662,1.06104,1884.9,1884.8,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1742135776861,3.14011,1885.0,1884.9,2.49221]
["bitfinex-derivatives","ETHF0:USTF0",1742135777963,2.0791,1885.0,1884.9,2.49221]
["bitfinex-derivatives","ETHF0:USTF0",1742135779365,2.0791,1885.0,1884.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742135779366,3.14008,1885.0,1884.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742135779555,3.14008,1885.0,1884.9,2.49224]
["bitfinex-derivatives","ETHF0:USTF0",1742135779556,2.0791,1885.0,1884.9,2.49224]
["bitfinex-derivatives","ETHF0:USTF0",1742135780558,1.3597,1885.0,1884.9,2.49224]
["bitfinex-derivatives","ETHF0:USTF0",1742135780765,1.3636,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135780964,2.046,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135781162,3.10687,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135781365,2.046,1885.2,1885.1,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1742135782364,2.046,1885.2,1885.1,3.24653]
["bitfinex-derivatives","ETHF0:USTF0",1742135783256,1.06083,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742135783460,3.2078,1885.5,1885.1,3.73395644]
["bitfinex-derivatives","ETHF0:USTF0",1742135783655,0.00796559,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135783855,2.45610559,1885.6,1885.4,5.32852]
["bitfinex-derivatives","ETHF0:USTF0",1742135784057,2.4482,1885.5,1885.4,5.32852]
["bitfinex-derivatives","ETHF0:USTF0",1742135784260,2.4482,1885.5,1885.4,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742135784556,2.4482,1885.5,1885.4,5.32856]
["bitfinex-derivatives","ETHF0:USTF0",1742135784557,1.3875,1885.5,1885.4,5.32856]
["bitfinex-derivatives","ETHF0:USTF0",1742135787764,0.00796559,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135787965,1.43526559,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135788969,0.00796559,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135790269,1.0607,1885.5,1885.4,5.32852]
["bitfinex-derivatives","ETHF0:USTF0",1742135790571,1.4479,1885.5,1885.4,5.32852]
["bitfinex-derivatives","ETHF0:USTF0",1742135790772,2.5086,1885.5,1885.4,5.32852]
["bitfinex-derivatives","ETHF0:USTF0",1742135791075,1.06087,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135791866,2.1129,1885.3,1885.1,4.26873]
["bitfinex-derivatives","ETHF0:USTF0",1742135792067,1.06087,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135792273,2.50877,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135792672,1.4479,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135793574,1.4479,1885.2,1885.1,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1742135794165,1.4479,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135794371,2.50877,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135794567,1.4479,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135795076,2.50877,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135797373,1.4479,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135799075,2.50877,1885.2,1885.1,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742135799972,1.06093,1885.1,1885.0,1.73015]
["bitfinex-derivatives","ETHF0:USTF0",1742135800176,1.06099,1885.0,1884.9,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1742135800476,2.42369,1885.0,1884.9,4.60099]
["bitfinex-derivatives","ETHF0:USTF0",1742135800872,2.42369,1885.0,1884.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742135801076,1.3627,1885.0,1884.8,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1742135801277,2.51274,1884.9,1884.8,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742135801471,2.51274,1884.9,1884.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742135802574,1.06115,1884.7,1884.6,3.21576559]
["bitfinex-derivatives","ETHF0:USTF0",1742135802776,2.42951,1884.8,1884.7,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742135802968,2.42951,1884.8,1884.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742135803373,1.06115,1884.7,1884.6,4.27695559]
["bitfinex-derivatives","ETHF0:USTF0",1742135803575,3.12835,1884.7,1884.6,5.64305559]
["bitfinex-derivatives","ETHF0:USTF0",1742135803779,3.12835,1884.7,1884.6,4.58186559]
["bitfinex-derivatives","ETHF0:USTF0",1742135804378,3.12835,1884.7,1884.6,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135806179,2.0672,1884.7,1884.6,1.06917559]
["bitfinex-derivatives","ETHF0:USTF0",1742135806481,2.0672,1884.7,1884.6,2.39077559]
["bitfinex-derivatives","ETHF0:USTF0",1742135806791,3.12835,1884.7,1884.6,2.39077559]
["bitfinex-derivatives","ETHF0:USTF0",1742135806990,3.12835,1884.7,1884.6,1.32956559]
["bitfinex-derivatives","ETHF0:USTF0",1742135807378,3.12835,1884.7,1884.6,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135808290,6.33615,1884.7,1884.6,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135810189,3.12835,1884.7,1884.6,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135811992,3.12835,1884.7,1884.6,2.39037559]
["bitfinex-derivatives","ETHF0:USTF0",1742135812193,3.12835,1884.7,1884.6,1.32916559]
["bitfinex-derivatives","ETHF0:USTF0",1742135812491,3.12835,1884.7,1884.6,2.39037559]
["bitfinex-derivatives","ETHF0:USTF0",1742135813096,1.06106,1884.9,1884.8,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742135813290,2.43336,1884.9,1884.8,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742135813690,1.3723,1884.9,1884.8,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742135813994,3.2078,1885.1,1885.0,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742135814398,1.76894,1885.3,1884.9,11.40312]
["bitfinex-derivatives","ETHF0:USTF0",1742135814600,1.76894,1885.3,1885.2,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742135815697,0.00796559,1885.6,1885.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742135816003,1.39986559,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135816806,0.00796559,1885.6,1885.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742135817300,0.00796559,1885.6,1885.5,7.8095]
["bitfinex-derivatives","ETHF0:USTF0",1742135817597,2.45238,1885.9,1885.5,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1742135817803,1.3919,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742135819003,1.3919,1885.9,1885.8,2.51473]
["bitfinex-derivatives","ETHF0:USTF0",1742135819297,2.45238,1885.9,1885.8,2.51473]
["bitfinex-derivatives","ETHF0:USTF0",1742135819498,2.45238,1885.9,1885.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1742135819909,1.3919,1885.9,1885.8,2.51473]
["bitfinex-derivatives","ETHF0:USTF0",1742135820099,2.14306559,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742135820299,1.45096559,1886.0,1885.9,2.51468]
["bitfinex-derivatives","ETHF0:USTF0",1742135820999,0.00796559,1886.0,1885.9,2.51468]
["bitfinex-derivatives","ETHF0:USTF0",1742135821406,1.42356559,1886.0,1885.9,2.51468]
["bitfinex-derivatives","ETHF0:USTF0",1742135821600,2.48398559,1886.0,1885.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1742135822502,1.42356559,1886.0,1885.7,2.45890559]
["bitfinex-derivatives","ETHF0:USTF0",1742135822809,1.06053,1885.8,1885.7,4.21946559]
["bitfinex-derivatives","ETHF0:USTF0",1742135823008,2.47612,1885.9,1885.7,5.28005559]
["bitfinex-derivatives","ETHF0:USTF0",1742135823308,1.06053,1885.8,1885.7,4.21946559]
["bitfinex-derivatives","ETHF0:USTF0",1742135823509,2.47613,1885.8,1885.7,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135824007,2.47613,1885.8,1885.7,1.06855559]
["bitfinex-derivatives","ETHF0:USTF0",1742135824201,2.47613,1885.8,1885.7,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135824600,3.17803,1885.8,1885.7,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135825599,3.17803,1885.8,1885.7,1.42246559]
["bitfinex-derivatives","ETHF0:USTF0",1742135827003,1.4156,1885.8,1885.7,2.48305559]
["bitfinex-derivatives","ETHF0:USTF0",1742135827203,3.2078,1885.9,1885.8,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742135827509,5.60958,1885.9,1885.8,2.43033]
["bitfinex-derivatives","ETHF0:USTF0",1742135827710,5.60958,1885.9,1885.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742135828406,5.60958,1885.9,1885.8,2.43033]
["bitfinex-derivatives","ETHF0:USTF0",1742135828605,5.60958,1885.9,1885.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742135828909,5.60958,1885.9,1885.8,2.43033]
["bitfinex-derivatives","ETHF0:USTF0",1742135829106,4.5491,1885.9,1885.8,2.43033]
["bitfinex-derivatives","ETHF0:USTF0",1742135829308,4.5491,1885.9,1885.8,3.13333]
["bitfinex-derivatives","ETHF0:USTF0",1742135830307,1.3413,1885.9,1885.8,3.13333]
["bitfinex-derivatives","ETHF0:USTF0",1742135831105,1.3413,1885.9,1885.8,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742135831408,2.40178,1885.9,1885.8,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742135832409,1.3413,1885.9,1885.8,3.13333]
["bitfinex-derivatives","ETHF0:USTF0",1742135832603,4.27619559,1886.0,1885.9,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742135832802,3.21576559,1886.0,1885.9,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1742135833209,0.00796559,1886.0,1885.9,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1742135834103,1.43056559,1886.0,1885.9,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1742135835311,2.49098559,1886.0,1885.9,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1742135835608,1.43056559,1886.0,1885.9,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1742135836009,0.00796559,1886.0,1885.9,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1742135836208,0.00796559,1886.0,1885.9,5.60558]
["bitfinex-derivatives","ETHF0:USTF0",1742135836404,1.4337,1886.3,1886.2,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742135836812,4.95538,1886.5,1886.1,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1742135836813,4.26798,1886.5,1886.4,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742135837299,2.0994,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742135837908,3.15948,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742135838111,1.06014,1886.5,1886.4,2.38615]
["bitfinex-derivatives","ETHF0:USTF0",1742135838304,2.49384,1886.5,1886.4,2.38615]
["bitfinex-derivatives","ETHF0:USTF0",1742135838503,2.49384,1886.5,1886.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742135838700,1.06022,1886.4,1886.3,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1742135838911,2.49392,1886.4,1886.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742135839104,1.06031,1886.2,1886.1,4.59932]
["bitfinex-derivatives","ETHF0:USTF0",1742135839311,2.44079,1886.3,1886.2,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742135839510,2.44079,1886.3,1886.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742135840911,3.2078,1886.4,1886.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742135841103,3.21311038,1886.7,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135841414,1.3805,1886.5,1886.4,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1742135841911,0.6633,1886.6,1886.5,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742135842117,2.0438,1886.6,1886.5,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742135843908,3.10388,1886.6,1886.5,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742135844615,2.0438,1886.6,1886.5,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742135845718,3.10388,1886.6,1886.5,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742135846413,2.0438,1886.6,1886.5,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742135848719,3.10388,1886.6,1886.5,2.39644]
["bitfinex-derivatives","ETHF0:USTF0",1742135848914,1.06018,1886.5,1886.4,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742135849113,1.4332,1886.5,1886.4,4.59818]
["bitfinex-derivatives","ETHF0:USTF0",1742135849619,1.4332,1886.5,1886.4,6.01658]
["bitfinex-derivatives","ETHF0:USTF0",1742135850318,2.49334,1886.5,1886.4,6.01658]
["bitfinex-derivatives","ETHF0:USTF0",1742135850521,1.06019,1886.4,1886.3,1.74731]
["bitfinex-derivatives","ETHF0:USTF0",1742135850724,2.49339,1886.4,1886.3,1.74731]
["bitfinex-derivatives","ETHF0:USTF0",1742135850924,1.06025,1886.3,1886.2,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742135851124,2.49345,1886.3,1886.2,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742135852223,1.0604,1886.1,1886.0,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1742135852718,1.06042,1886.0,1885.9,4.26826]
["bitfinex-derivatives","ETHF0:USTF0",1742135852919,2.51312,1886.0,1885.9,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742135853518,1.06048,1885.9,1885.8,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1742135853718,2.51318,1885.9,1885.8,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1742135855524,1.4527,1885.9,1885.8,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1742135855725,2.51318,1885.9,1885.8,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1742135856721,3.2078,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742135857027,1.456,1886.1,1886.0,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742135857620,1.456,1886.1,1886.0,3.11002]
["bitfinex-derivatives","ETHF0:USTF0",1742135858928,2.51636,1886.1,1886.0,3.11002]
["bitfinex-derivatives","ETHF0:USTF0",1742135859225,3.2078,1886.4,1886.3,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742135859418,1.3492,1887.2,1886.3,6.39192644]
["bitfinex-derivatives","ETHF0:USTF0",1742135859723,5.826,1887.6,1887.2,2.64926]
["bitfinex-derivatives","ETHF0:USTF0",1742135860023,3.8858,1887.7,1887.4,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742135860223,0.6712,1887.6,1887.3,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742135860422,0.6712,1887.6,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742135861223,0.6712,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742135863122,13.9447,1887.6,1887.3,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135863320,4.26743,1887.4,1887.3,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135863724,5.66593,1887.4,1887.3,0.00796559]
["bitfinex-derivatives","ETHF0:USTF0",1742135864422,5.66593,1887.4,1887.3,1.06765559]
["bitfinex-derivatives","ETHF0:USTF0",1742135864624,1.3985,1887.4,1887.3,1.06765559]
["bitfinex-derivatives","ETHF0:USTF0",1742135865221,3.879,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742135865429,3.2078,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742135865628,3.2078,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742135865824,5.826,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742135866028,3.2078,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742135866724,4.6484,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742135867125,5.70748,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742135867429,4.6484,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742135868225,1.4406,1888.4,1888.3,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742135871135,4.5402,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742135871532,5.59916,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742135872031,4.5402,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742135873524,1.3324,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742135873729,3.2078,1889.0,1888.5,2.64741]
["bitfinex-derivatives","ETHF0:USTF0",1742135873932,1.3471,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742135874129,2.40589,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742135874331,1.05886,1888.8,1888.7,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1742135874534,1.3471,1888.8,1888.7,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1742135874838,2.40595,1888.8,1888.7,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1742135875333,1.3471,1888.8,1888.7,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1742135877030,3.2078,1889.2,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742135877231,3.9173,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742135877541,5.2994,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742135877735,3.2078,1889.6,1889.0,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1742135877929,1.3821,1889.3,1889.0,2.41049]
["bitfinex-derivatives","ETHF0:USTF0",1742135878129,1.05866,1889.2,1889.1,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1742135879534,1.05868,1889.1,1889.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742135879734,2.43078,1889.1,1889.0,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1742135879934,1.3721,1889.1,1889.0,2.41054]
["bitfinex-derivatives","ETHF0:USTF0",1742135880333,5.85396,1889.5,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742135880539,3.2078,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742135880742,1.05855,1889.4,1889.3,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1742135880942,2.43065,1889.4,1889.3,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1742135881935,4.26627,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742135882844,1.05855,1889.4,1889.3,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1742135883145,1.05853,1889.4,1889.3,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1742135883336,2.44743,1889.4,1889.3,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1742135883532,2.13605,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742135883931,3.19453,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742135884137,1.05855,1889.4,1889.3,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1742135884447,2.44745,1889.4,1889.3,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1742135884636,1.05855,1889.4,1889.3,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1742135885237,2.48825,1889.4,1889.3,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1742135885934,1.05855,1889.4,1889.3,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1742135886142,1.05855,1889.4,1889.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742135886143,3.19455,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742135886541,2.13605,1889.5,1889.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1742135886744,2.13605,1889.5,1889.4,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1742135886745,3.1945,1889.5,1889.4,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1742135888939,1.05845,1889.5,1889.4,2.47441]
["bitfinex-derivatives","ETHF0:USTF0",1742135889244,1.05845,1889.5,1889.4,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742135890834,1.05862,1889.2,1889.1,1.72262]
["bitfinex-derivatives","ETHF0:USTF0",1742135891847,3.85106,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742135892042,1.4097,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742135892340,1.05843,1889.6,1889.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742135892739,2.46813,1889.6,1889.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742135893048,1.4097,1889.6,1889.5,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742135893245,1.0584,1889.6,1889.5,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1742135894441,1.0584,1889.6,1889.5,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1742135894748,3.85087,1889.7,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742135894938,1.0584,1889.6,1889.5,1.78431]
["bitfinex-derivatives","ETHF0:USTF0",1742135895140,1.0584,1889.6,1889.5,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1742135895348,3.85088,1889.7,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742135895544,1.05841,1889.6,1889.5,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1742135895948,1.05845,1889.5,1889.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135896148,2.43975,1889.5,1889.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135896447,5.64755,1889.5,1889.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135896642,2.43975,1889.5,1889.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135897146,5.64755,1889.5,1889.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135897351,2.43975,1889.5,1889.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135897754,5.64755,1889.5,1889.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135899149,8.14755,1889.5,1889.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135899454,1.05868,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135900048,1.3488,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742135900251,1.0586,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742135900549,0.00787327,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742135900749,0.00787327,1889.3,1889.1,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1742135900750,1.05865,1889.2,1889.1,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1742135900947,1.3488,1889.2,1889.1,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1742135901253,0.00787327,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742135901554,0.00787327,1889.3,1889.2,2.45807148]
["bitfinex-derivatives","ETHF0:USTF0",1742135902949,1.06644327,1889.3,1889.2,0.67555148]
["bitfinex-derivatives","ETHF0:USTF0",1742135904050,1.06644327,1889.3,1889.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135904051,1.05868,1889.1,1889.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135904755,2.44638,1889.1,1889.0,0.68485652]
["bitfinex-derivatives","ETHF0:USTF0",1742135904954,2.44638,1889.1,1889.0,1.74359652]
["bitfinex-derivatives","ETHF0:USTF0",1742135905148,1.3877,1889.1,1889.0,1.74359652]
["bitfinex-derivatives","ETHF0:USTF0",1742135905351,1.4577,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742135905549,4.27427327,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742135906250,1.05862,1889.2,1889.1,0.6773194]
["bitfinex-derivatives","ETHF0:USTF0",1742135906449,1.05868,1889.1,1889.0,1.06665428]
["bitfinex-derivatives","ETHF0:USTF0",1742135906657,1.76048,1889.1,1889.0,1.06665428]
["bitfinex-derivatives","ETHF0:USTF0",1742135907059,1.76048,1889.1,1889.0,1.74470407]
["bitfinex-derivatives","ETHF0:USTF0",1742135909148,0.7018,1889.1,1889.0,1.74470407]
["bitfinex-derivatives","ETHF0:USTF0",1742135909354,2.48807,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742135909753,1.4294,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742135909954,0.00787327,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742135910153,1.06644327,1889.3,1889.2,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1742135910360,1.06644327,1889.3,1889.2,3.10276979]
["bitfinex-derivatives","ETHF0:USTF0",1742135910554,2.39104327,1889.3,1889.2,3.10276979]
["bitfinex-derivatives","ETHF0:USTF0",1742135911457,0.00787327,1889.3,1889.2,3.10276979]
["bitfinex-derivatives","ETHF0:USTF0",1742135912261,3.2078,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742135912966,4.2662,1889.6,1889.5,1.73649979]
["bitfinex-derivatives","ETHF0:USTF0",1742135913169,2.3956,1889.6,1889.5,1.73649979]
["bitfinex-derivatives","ETHF0:USTF0",1742135913564,1.3372,1889.6,1889.5,1.73649979]
["bitfinex-derivatives","ETHF0:USTF0",1742135913763,3.2078,1890.0,1889.5,0.67804979]
["bitfinex-derivatives","ETHF0:USTF0",1742135913962,5.6032,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742135914170,1.05824,1889.9,1889.8,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742135914574,2.39544,1889.9,1889.8,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742135914765,2.39544,1889.9,1889.8,1.73265005]
["bitfinex-derivatives","ETHF0:USTF0",1742135915162,2.39544,1889.9,1889.8,0.67441005]
["bitfinex-derivatives","ETHF0:USTF0",1742135915466,3.09094,1889.9,1889.8,0.67441005]
["bitfinex-derivatives","ETHF0:USTF0",1742135915876,1.05829,1889.8,1889.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742135916169,2.45099,1889.8,1889.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742135916473,2.45099,1889.8,1889.7,3.09393669]
["bitfinex-derivatives","ETHF0:USTF0",1742135916677,2.45099,1889.8,1889.7,2.03559669]
["bitfinex-derivatives","ETHF0:USTF0",1742135917072,3.15039,1889.8,1889.7,2.03559669]
["bitfinex-derivatives","ETHF0:USTF0",1742135917273,3.15039,1889.8,1889.7,3.09393669]
["bitfinex-derivatives","ETHF0:USTF0",1742135918273,0.6955,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742135918574,1.75373,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742135918771,1.75373,1889.9,1889.7,2.03559669]
["bitfinex-derivatives","ETHF0:USTF0",1742135918772,1.05829,1889.8,1889.7,2.03559669]
["bitfinex-derivatives","ETHF0:USTF0",1742135918976,2.49689,1889.8,1889.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742135919177,2.49689,1889.8,1889.7,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1742135920372,1.0584,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742135920668,1.05845,1889.5,1889.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742135920873,2.49705,1889.5,1889.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742135921077,2.49705,1889.5,1889.4,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1742135921375,2.49705,1889.5,1889.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742135921774,2.49705,1889.5,1889.4,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1742135921970,2.49705,1889.5,1889.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742135922175,1.05857,1889.3,1889.2,2.44119]
["bitfinex-derivatives","ETHF0:USTF0",1742135922379,1.05857,1889.3,1889.2,3.82719]
["bitfinex-derivatives","ETHF0:USTF0",1742135922575,2.40417,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742135922777,2.40417,1889.4,1889.3,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1742135923169,2.40417,1889.4,1889.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742135923876,2.40417,1889.4,1889.3,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1742135924069,1.3456,1889.4,1889.3,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1742135924275,3.2078,1890.1,1889.5,2.64602]
["bitfinex-derivatives","ETHF0:USTF0",1742135924476,1.05834,1889.8,1889.7,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1742135924775,1.05834,1889.8,1889.7,1.71772]
["bitfinex-derivatives","ETHF0:USTF0",1742135924971,1.05834,1889.8,1889.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742135925173,1.05834,1889.8,1889.7,3.15334]
["bitfinex-derivatives","ETHF0:USTF0",1742135925779,1.05834,1889.8,1889.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1742135925974,1.77154,1889.8,1889.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742135926384,3.16574,1889.8,1889.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742135927377,1.05845,1889.5,1889.4,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1742135927581,1.05855,1889.4,1889.3,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1742135928378,1.05849,1889.5,1889.4,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1742135928575,1.05854,1889.4,1889.3,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1742135928778,1.05854,1889.4,1889.3,2.43762]
["bitfinex-derivatives","ETHF0:USTF0",1742135930783,1.05854,1889.4,1889.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742135931577,2.4355,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742135931783,1.0585,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742135931983,1.3551,1889.6,1889.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742135932484,4.00114,1889.6,1889.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742135932690,1.05848,1889.5,1889.4,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1742135932877,1.3551,1889.6,1889.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742135933184,1.05851,1889.4,1889.3,2.43762]
["bitfinex-derivatives","ETHF0:USTF0",1742135933384,1.3551,1889.6,1889.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742135933586,1.05836,1889.7,1889.6,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1742135934183,1.0584,1889.6,1889.5,2.49921]
["bitfinex-derivatives","ETHF0:USTF0",1742135934584,1.0584,1889.6,1889.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742135935286,1.0584,1889.6,1889.5,2.49925]
["bitfinex-derivatives","ETHF0:USTF0",1742135937088,1.0584,1889.6,1889.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742135937989,2.4666,1889.6,1889.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742135938484,1.05845,1889.5,1889.4,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1742135938687,2.46665,1889.5,1889.4,2.43159]
["bitfinex-derivatives","ETHF0:USTF0",1742135939083,0.7165,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742135939390,1.05843,1889.6,1889.5,2.43155]
["bitfinex-derivatives","ETHF0:USTF0",1742135939690,1.05843,1889.6,1889.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742135940292,3.17423,1889.6,1889.5,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742135940886,3.17423,1889.6,1889.5,2.43155]
["bitfinex-derivatives","ETHF0:USTF0",1742135941390,2.45773,1889.6,1889.5,2.43155]
["bitfinex-derivatives","ETHF0:USTF0",1742135941784,2.45773,1889.6,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135941990,1.05851,1889.4,1889.3,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1742135943093,1.05851,1889.4,1889.3,2.43084]
["bitfinex-derivatives","ETHF0:USTF0",1742135944689,1.05851,1889.4,1889.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742135945390,1.05851,1889.4,1889.3,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1742135947693,1.05851,1889.4,1889.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742135947896,4.26631,1889.4,1889.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742135948390,2.48681,1889.4,1889.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742135948599,3.15691,1889.4,1889.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742135950193,3.15691,1889.4,1889.3,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1742135950695,3.15691,1889.4,1889.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742135953594,1.05862,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135953787,1.05868,1889.1,1889.0,1.42056072]
["bitfinex-derivatives","ETHF0:USTF0",1742135953985,1.05868,1889.1,1889.0,1.06663428]
["bitfinex-derivatives","ETHF0:USTF0",1742135954197,1.05868,1889.1,1889.0,1.74096873]
["bitfinex-derivatives","ETHF0:USTF0",1742135954794,1.05868,1889.1,1889.0,3.08366873]
["bitfinex-derivatives","ETHF0:USTF0",1742135954991,2.41918,1889.2,1889.1,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1742135955192,2.41918,1889.2,1889.1,2.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742135955801,2.41918,1889.2,1889.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742135956186,2.41918,1889.2,1889.1,2.40138]
["bitfinex-derivatives","ETHF0:USTF0",1742135956389,1.05853,1889.4,1889.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742135956597,3.1379,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742135956796,2.419,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742135956999,1.05851,1889.4,1889.3,3.11603]
["bitfinex-derivatives","ETHF0:USTF0",1742135957687,1.3605,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742135957893,3.2078,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742135958196,4.6408,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742135958397,5.69925,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742135958902,1.05845,1889.5,1889.4,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1742135959090,2.49145,1889.5,1889.4,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1742135959299,2.49145,1889.5,1889.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742135959504,1.05866,1889.2,1889.0,0.36187072]
["bitfinex-derivatives","ETHF0:USTF0",1742135959701,2.64628,1889.4,1889.0,0.36187072]
["bitfinex-derivatives","ETHF0:USTF0",1742135959702,1.05868,1889.1,1889.0,2.42823428]
["bitfinex-derivatives","ETHF0:USTF0",1742135959893,1.05868,1889.1,1889.0,1.06663428]
["bitfinex-derivatives","ETHF0:USTF0",1742135960100,1.05868,1889.1,1889.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135960603,1.78308,1889.1,1889.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135960799,3.11278,1889.1,1889.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135963406,1.05889,1888.8,1888.7,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1742135963702,1.05881,1888.9,1888.8,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1742135963906,2.44031,1888.9,1888.8,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1742135964906,1.05885,1888.8,1888.7,2.38780428]
["bitfinex-derivatives","ETHF0:USTF0",1742135965596,0.00794428,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742135966307,0.00794428,1889.0,1888.9,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742135966698,0.00794428,1889.0,1888.9,3.06718768]
["bitfinex-derivatives","ETHF0:USTF0",1742135969710,2.38683,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742135969910,3.78263,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742135970602,3.78263,1889.4,1889.3,2.42777]
["bitfinex-derivatives","ETHF0:USTF0",1742135970797,1.3958,1889.4,1889.3,2.42777]
["bitfinex-derivatives","ETHF0:USTF0",1742135971104,4.6258,1889.6,1889.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742135971304,2.45425,1889.5,1889.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742135971510,1.3958,1889.5,1889.4,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1742135971910,2.45425,1889.5,1889.4,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1742135972505,1.3958,1889.5,1889.4,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1742135972705,2.45425,1889.5,1889.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742135972910,2.45425,1889.5,1889.4,2.42771]
["bitfinex-derivatives","ETHF0:USTF0",1742135973313,2.45425,1889.5,1889.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742135973909,2.45425,1889.5,1889.4,2.42771]
["bitfinex-derivatives","ETHF0:USTF0",1742135974912,2.45425,1889.5,1889.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742135976412,2.45425,1889.5,1889.4,2.42771]
["bitfinex-derivatives","ETHF0:USTF0",1742135976710,2.45425,1889.5,1889.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742135979408,1.3958,1889.5,1889.2,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742135979710,1.05857,1889.3,1889.2,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742135979911,1.05857,1889.3,1889.2,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742135980108,1.05868,1889.2,1889.1,1.05866]
["bitfinex-derivatives","ETHF0:USTF0",1742135980314,1.05861,1889.3,1889.2,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1742135980515,2.39811,1889.3,1889.2,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1742135981205,1.3395,1889.3,1889.2,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1742135981712,2.39807,1889.3,1889.2,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1742135985108,1.05862,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742135985311,2.51212,1889.2,1889.1,4.26648]
["bitfinex-derivatives","ETHF0:USTF0",1742135987315,1.4535,1889.2,1889.1,4.26648]
["bitfinex-derivatives","ETHF0:USTF0",1742135987614,1.05845,1889.5,1889.4,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1742135987815,1.05844,1889.6,1889.5,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1742135988016,1.05844,1889.6,1889.2,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1742135988017,1.05849,1889.5,1889.4,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1742135988708,1.05849,1889.5,1889.4,1.78598]
["bitfinex-derivatives","ETHF0:USTF0",1742135989415,2.43514,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742135989814,1.4184,1889.7,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742135990019,2.7951,1889.7,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742135990517,2.7951,1889.7,1889.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1742135990518,2.0931,1889.7,1889.6,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1742135990815,2.0931,1889.7,1889.6,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742135991718,0.717,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742135991916,2.1175,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742135992318,3.17573,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742135993613,1.05829,1889.8,1889.7,2.47083428]
["bitfinex-derivatives","ETHF0:USTF0",1742135993916,2.45879,1889.8,1889.7,1.41254428]
["bitfinex-derivatives","ETHF0:USTF0",1742135994421,2.45879,1889.8,1889.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135995216,2.45879,1889.8,1889.7,1.42434428]
["bitfinex-derivatives","ETHF0:USTF0",1742135998009,2.45879,1889.8,1889.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742135998922,1.05862,1889.2,1889.1,9.19394]
["bitfinex-derivatives","ETHF0:USTF0",1742135999220,1.05868,1889.1,1889.0,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742135999416,1.05877,1889.0,1888.9,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1742135999621,0.6785,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742135999813,1.05866,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742136000014,1.06660428,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742136000214,0.00794428,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742136000417,1.06656428,1889.2,1889.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742136000617,2.41936428,1889.2,1889.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1742136001523,2.41936428,1889.2,1889.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742136002013,1.36074428,1889.2,1888.9,1.06670428]
["bitfinex-derivatives","ETHF0:USTF0",1742136002221,1.05874,1889.0,1888.9,1.06670428]
["bitfinex-derivatives","ETHF0:USTF0",1742136002722,1.05874,1889.0,1888.9,1.73898197]
["bitfinex-derivatives","ETHF0:USTF0",1742136003117,1.05874,1889.0,1888.9,0.68022197]
["bitfinex-derivatives","ETHF0:USTF0",1742136003418,3.11294,1889.0,1888.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136003625,0.7068,1889.1,1888.9,1.38214428]
["bitfinex-derivatives","ETHF0:USTF0",1742136003626,1.76551,1889.1,1888.9,1.38214428]
["bitfinex-derivatives","ETHF0:USTF0",1742136003919,0.00794428,1889.2,1888.9,2.44090428]
["bitfinex-derivatives","ETHF0:USTF0",1742136003920,1.05874,1889.0,1888.9,2.44090428]
["bitfinex-derivatives","ETHF0:USTF0",1742136004114,1.05874,1889.0,1888.9,2.44089428]
["bitfinex-derivatives","ETHF0:USTF0",1742136004315,1.05874,1889.0,1888.9,5.64869428]
["bitfinex-derivatives","ETHF0:USTF0",1742136004515,1.05874,1889.0,1888.9,2.44089428]
["bitfinex-derivatives","ETHF0:USTF0",1742136004715,1.05874,1889.0,1888.9,2.44093428]
["bitfinex-derivatives","ETHF0:USTF0",1742136005421,1.3902,1889.1,1888.9,2.44088428]
["bitfinex-derivatives","ETHF0:USTF0",1742136005617,1.3902,1889.1,1889.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742136005822,2.44888,1889.1,1889.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742136007420,2.44888,1889.1,1889.0,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1742136007618,1.05868,1889.1,1889.0,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1742136007923,2.40080428,1889.2,1889.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1742136008125,2.40080428,1889.2,1889.1,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1742136008516,0.00794428,1889.2,1889.1,3.20198]
["bitfinex-derivatives","ETHF0:USTF0",1742136008717,1.06656428,1889.2,1889.1,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1742136009017,2.40076428,1889.2,1889.1,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1742136009818,3.11846428,1889.2,1889.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742136010827,1.05874,1889.0,1888.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136011028,1.05874,1889.0,1888.9,1.34394428]
["bitfinex-derivatives","ETHF0:USTF0",1742136011629,1.75014,1889.0,1888.9,1.34394428]
["bitfinex-derivatives","ETHF0:USTF0",1742136011928,1.75014,1889.0,1888.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136012129,3.13244,1889.0,1888.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136012429,6.34024,1889.0,1888.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136013119,3.13244,1889.0,1888.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136013924,6.34024,1889.0,1888.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136014121,9.87324,1889.0,1888.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136014324,6.66544,1889.0,1888.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136015732,9.87324,1889.0,1888.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136016121,1.05896,1888.6,1888.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742136016518,1.05896,1888.6,1888.5,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742136017217,1.05896,1888.6,1888.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742136017626,1.05896,1888.6,1888.5,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1742136017821,1.05896,1888.6,1888.5,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742136018024,2.50776,1888.6,1888.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1742136018226,2.50776,1888.6,1888.5,1.77302]
["bitfinex-derivatives","ETHF0:USTF0",1742136018430,1.05894,1888.7,1888.6,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1742136018627,1.05894,1888.7,1888.6,3.07711]
["bitfinex-derivatives","ETHF0:USTF0",1742136019130,2.37604,1888.7,1888.6,3.07711]
["bitfinex-derivatives","ETHF0:USTF0",1742136020017,1.05889,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742136020223,1.05889,1888.8,1888.7,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742136020420,1.05889,1888.8,1888.7,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1742136020619,1.05889,1888.8,1888.7,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742136021028,5.826,1889.1,1888.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742136021233,1.05876,1889.1,1889.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742136021533,0.00794428,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742136021830,0.00794428,1889.2,1889.1,2.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742136022132,1.0585,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742136022320,2.47994,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742136022521,1.0585,1889.5,1889.4,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1742136022721,1.0585,1889.5,1889.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742136023216,1.7474,1889.5,1889.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742136024030,1.05851,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136024231,3.15751,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136025633,3.15751,1889.4,1889.3,1.36674428]
["bitfinex-derivatives","ETHF0:USTF0",1742136030336,6.36531,1889.4,1889.3,1.36674428]
["bitfinex-derivatives","ETHF0:USTF0",1742136031638,6.36531,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136031933,1.05874,1889.0,1888.9,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1742136032129,1.05874,1889.0,1888.9,1.78385]
["bitfinex-derivatives","ETHF0:USTF0",1742136033937,1.05874,1889.0,1888.9,3.14215]
["bitfinex-derivatives","ETHF0:USTF0",1742136035038,1.05874,1889.0,1888.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1742136035240,1.05879,1888.9,1888.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136035438,3.91549,1888.9,1888.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136035836,7.12329,1888.9,1888.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136036427,6.0645,1888.9,1888.3,8.0989]
["bitfinex-derivatives","ETHF0:USTF0",1742136036738,1.05902,1888.5,1888.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742136037741,1.05902,1888.5,1888.4,2.41737]
["bitfinex-derivatives","ETHF0:USTF0",1742136037940,0.00794428,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742136038139,0.00794428,1888.6,1888.5,5.68252]
["bitfinex-derivatives","ETHF0:USTF0",1742136038329,5.7078,1888.9,1888.5,8.18252]
["bitfinex-derivatives","ETHF0:USTF0",1742136038535,1.05895,1888.7,1888.6,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1742136038734,2.5,1888.9,1888.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742136038935,3.55882,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742136039447,3.55882,1888.9,1888.8,2.47455]
["bitfinex-derivatives","ETHF0:USTF0",1742136039740,4.87912,1888.9,1888.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742136041134,1.0589,1888.7,1888.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1742136041545,1.0589,1888.7,1888.6,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1742136041842,1.0589,1888.7,1888.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1742136042034,1.05896,1888.6,1888.5,3.58372644]
["bitfinex-derivatives","ETHF0:USTF0",1742136042233,1.05896,1888.6,1888.5,2.85392644]
["bitfinex-derivatives","ETHF0:USTF0",1742136042434,1.05896,1888.6,1888.5,4.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742136043243,1.05896,1888.6,1888.5,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742136043641,1.77576,1888.6,1888.5,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742136044137,1.05896,1888.6,1888.5,4.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742136045144,1.3387,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742136045145,1.05895,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742136045334,2.3976,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742136045541,1.0589,1888.8,1888.7,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742136045948,1.06669428,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742136046144,0.00794428,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742136046446,0.00794428,1889.0,1888.9,2.42439]
["bitfinex-derivatives","ETHF0:USTF0",1742136047142,1.44524428,1889.0,1888.9,2.42439]
["bitfinex-derivatives","ETHF0:USTF0",1742136047639,2.50398428,1889.0,1888.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742136051051,5.71178428,1889.0,1888.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742136051946,1.0589,1888.7,1888.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742136052546,1.0589,1888.7,1888.6,1.76006]
["bitfinex-derivatives","ETHF0:USTF0",1742136052749,1.05883,1888.9,1888.8,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1742136053147,1.06672428,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742136054149,1.06671428,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742136054752,1.05879,1888.9,1888.8,2.40701]
["bitfinex-derivatives","ETHF0:USTF0",1742136055350,1.05879,1888.9,1888.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742136055554,2.39129,1888.9,1888.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742136056447,2.39129,1888.9,1888.8,2.40705]
["bitfinex-derivatives","ETHF0:USTF0",1742136056647,2.39129,1888.9,1888.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742136056955,2.39129,1888.9,1888.8,2.40705]
["bitfinex-derivatives","ETHF0:USTF0",1742136057253,2.39129,1888.9,1888.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742136057648,1.05879,1888.9,1888.8,2.40705]
["bitfinex-derivatives","ETHF0:USTF0",1742136057844,1.06672428,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742136058650,1.05879,1888.9,1888.8,2.40699]
["bitfinex-derivatives","ETHF0:USTF0",1742136059151,1.06671428,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742136059549,0.00794428,1889.0,1888.9,4.26659]
["bitfinex-derivatives","ETHF0:USTF0",1742136059758,1.05861,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742136060361,3.10646,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742136060549,2.43446,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742136060860,1.05856,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742136061656,4.59164428,1889.5,1889.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742136061859,4.27422428,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742136062054,1.05854,1889.4,1889.3,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1742136062361,1.05854,1889.4,1889.3,2.49977428]
["bitfinex-derivatives","ETHF0:USTF0",1742136062762,7.05644,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136062963,3.84864,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136063159,7.05644,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136063362,3.84864,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136063762,7.05644,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136063954,3.84864,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136064663,7.05644,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136068360,3.84864,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136068564,7.38064,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136068752,3.84864,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136068959,3.84864,1889.4,1889.3,1.42004428]
["bitfinex-derivatives","ETHF0:USTF0",1742136072355,1.05854,1889.4,1889.3,2.47861428]
["bitfinex-derivatives","ETHF0:USTF0",1742136072671,0.00794428,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742136072672,1.06645428,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742136072960,0.00794428,1889.5,1889.4,2.42001]
["bitfinex-derivatives","ETHF0:USTF0",1742136073872,3.2078,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742136074567,2.48417,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742136074765,1.05829,1889.8,1889.7,3.10149]
["bitfinex-derivatives","ETHF0:USTF0",1742136075066,1.05829,1889.8,1889.7,1.74059]
["bitfinex-derivatives","ETHF0:USTF0",1742136075961,1.05829,1889.8,1889.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742136076762,1.05829,1889.8,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136076763,1.05851,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136076962,1.0585,1889.5,1889.4,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1742136077265,1.0585,1889.5,1889.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742136077461,1.05851,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136079570,1.05851,1889.4,1889.3,1.06651428]
["bitfinex-derivatives","ETHF0:USTF0",1742136080770,1.05838,1889.7,1889.6,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1742136080972,6.17672,1889.9,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136080973,2.64578,1889.8,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136081170,1.05845,1889.5,1889.4,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742136081372,1.3323,1889.7,1889.3,0.36187072]
["bitfinex-derivatives","ETHF0:USTF0",1742136081572,1.05842,1889.6,1889.5,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1742136081972,2.39069,1889.7,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742136082170,1.05843,1889.6,1889.5,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1742136082364,1.05843,1889.6,1889.5,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742136082667,1.05845,1889.5,1889.4,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1742136082862,2.49045,1889.5,1889.4,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1742136083070,1.05851,1889.4,1889.3,2.14703072]
["bitfinex-derivatives","ETHF0:USTF0",1742136083275,2.49051,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136083671,5.69831,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136084072,2.49051,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136084766,1.05848,1889.5,1889.4,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742136084972,1.05844,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742136085178,5.69819,1889.7,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742136085580,1.0584,1889.6,1889.5,1.75752]
["bitfinex-derivatives","ETHF0:USTF0",1742136085782,2.493,1889.6,1889.5,1.75752]
["bitfinex-derivatives","ETHF0:USTF0",1742136086079,2.493,1889.6,1889.5,1.75755]
["bitfinex-derivatives","ETHF0:USTF0",1742136087073,2.493,1889.6,1889.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742136087474,1.05845,1889.5,1889.4,1.73257]
["bitfinex-derivatives","ETHF0:USTF0",1742136087672,2.49305,1889.5,1889.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742136087874,1.05845,1889.5,1889.4,1.73261]
["bitfinex-derivatives","ETHF0:USTF0",1742136088181,0.6627,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742136088182,2.49305,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742136088376,1.05845,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742136089079,1.05845,1889.5,1889.4,1.73257]
["bitfinex-derivatives","ETHF0:USTF0",1742136090886,1.05845,1889.5,1889.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742136091076,2.43815,1889.5,1889.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742136091482,3.79445,1889.5,1889.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742136093582,1.05851,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136093782,2.46181,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136093986,2.46181,1889.4,1889.3,1.33894428]
["bitfinex-derivatives","ETHF0:USTF0",1742136095281,5.66961,1889.4,1889.3,1.33894428]
["bitfinex-derivatives","ETHF0:USTF0",1742136095480,2.46181,1889.4,1889.3,1.33894428]
["bitfinex-derivatives","ETHF0:USTF0",1742136096078,2.46181,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136096981,5.66961,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136101578,1.05851,1889.4,1889.3,1.73741428]
["bitfinex-derivatives","ETHF0:USTF0",1742136104491,1.05851,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136104694,1.73101,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136105286,1.73101,1889.4,1889.3,1.44254428]
["bitfinex-derivatives","ETHF0:USTF0",1742136106286,1.05851,1889.4,1889.3,2.50111428]
["bitfinex-derivatives","ETHF0:USTF0",1742136108297,1.05851,1889.4,1889.3,1.44254428]
["bitfinex-derivatives","ETHF0:USTF0",1742136108596,1.05851,1889.4,1889.3,2.50111428]
["bitfinex-derivatives","ETHF0:USTF0",1742136109299,1.05851,1889.4,1889.3,1.44254428]
["bitfinex-derivatives","ETHF0:USTF0",1742136109598,1.74051,1889.4,1889.3,1.44254428]
["bitfinex-derivatives","ETHF0:USTF0",1742136110889,2.50261,1889.4,1889.3,1.44254428]
["bitfinex-derivatives","ETHF0:USTF0",1742136111088,1.05851,1889.4,1889.3,2.50111428]
["bitfinex-derivatives","ETHF0:USTF0",1742136112500,1.0585,1889.5,1889.4,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742136112702,1.0585,1889.5,1889.4,3.09166]
["bitfinex-derivatives","ETHF0:USTF0",1742136117407,1.0585,1889.5,1889.4,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742136117608,1.0585,1889.5,1889.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742136117814,2.4871,1889.5,1889.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742136118507,1.05851,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136118807,2.50961,1889.4,1889.3,1.41104428]
["bitfinex-derivatives","ETHF0:USTF0",1742136119606,1.05851,1889.4,1889.3,1.41104428]
["bitfinex-derivatives","ETHF0:USTF0",1742136119810,2.45121,1889.4,1889.3,1.41104428]
["bitfinex-derivatives","ETHF0:USTF0",1742136124100,1.05879,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136124306,2.64642,1889.3,1888.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742136124307,1.05885,1888.8,1888.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742136124604,1.05885,1888.8,1888.7,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1742136124808,1.05885,1888.8,1888.7,3.15638765]
["bitfinex-derivatives","ETHF0:USTF0",1742136125015,1.05885,1888.8,1888.7,2.09748765]
["bitfinex-derivatives","ETHF0:USTF0",1742136125515,1.05885,1888.8,1888.7,3.47618765]
["bitfinex-derivatives","ETHF0:USTF0",1742136125904,2.45955,1888.8,1888.7,4.53508765]
["bitfinex-derivatives","ETHF0:USTF0",1742136126304,2.45955,1888.8,1888.7,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1742136128518,2.45955,1888.8,1888.7,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1742136129405,2.45955,1888.8,1888.7,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1742136129917,1.05885,1888.8,1888.7,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1742136132920,1.43154428,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742136132921,0.00794428,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742136133113,0.00794428,1888.9,1888.8,3.16405]
["bitfinex-derivatives","ETHF0:USTF0",1742136133716,1.05861,1889.3,1888.9,2.64689]
["bitfinex-derivatives","ETHF0:USTF0",1742136133916,6.55606,1889.5,1888.9,2.64689]
["bitfinex-derivatives","ETHF0:USTF0",1742136133917,1.05856,1889.4,1889.3,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1742136134117,1.05856,1889.4,1889.3,3.16813]
["bitfinex-derivatives","ETHF0:USTF0",1742136134321,1.05856,1889.4,1889.3,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742136134521,2.38696,1889.4,1889.3,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742136135020,1.05856,1889.4,1889.3,3.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742136135411,12.00246,1890.0,1889.3,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1742136135617,1.3284,1889.7,1889.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742136136019,1.05844,1889.6,1889.5,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1742136136819,1.05845,1889.5,1889.4,2.50838]
["bitfinex-derivatives","ETHF0:USTF0",1742136137122,2.39685,1889.5,1889.4,2.50838]
["bitfinex-derivatives","ETHF0:USTF0",1742136137308,1.3384,1889.5,1889.4,2.50838]
["bitfinex-derivatives","ETHF0:USTF0",1742136137510,2.39685,1889.5,1889.4,2.50838]
["bitfinex-derivatives","ETHF0:USTF0",1742136139319,2.39685,1889.5,1889.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742136139509,1.05857,1889.3,1889.2,1.41254644]
["bitfinex-derivatives","ETHF0:USTF0",1742136139710,1.05857,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742136140516,1.05865,1889.2,1889.1,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1742136140719,1.05861,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742136140918,2.49331,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742136142319,1.74775,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742136142524,1.05855,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742136142825,1.05861,1889.3,1889.2,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1742136143024,1.05861,1889.3,1889.2,4.26639]
["bitfinex-derivatives","ETHF0:USTF0",1742136143423,1.05862,1889.2,1889.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742136143621,1.74612,1889.2,1889.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742136144221,2.42172,1889.2,1889.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742136145129,2.42172,1889.2,1889.1,2.39868]
["bitfinex-derivatives","ETHF0:USTF0",1742136145327,1.74612,1889.2,1889.1,2.39868]
["bitfinex-derivatives","ETHF0:USTF0",1742136145827,1.05862,1889.2,1889.1,2.39868]
["bitfinex-derivatives","ETHF0:USTF0",1742136146129,1.05862,1889.2,1889.1,2.39864]
["bitfinex-derivatives","ETHF0:USTF0",1742136146926,0.6875,1889.4,1889.1,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742136147127,1.74606,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742136147522,1.74606,1889.4,1889.3,1.73757]
["bitfinex-derivatives","ETHF0:USTF0",1742136147833,2.50838,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742136148018,2.50838,1889.5,1889.4,3.15601]
["bitfinex-derivatives","ETHF0:USTF0",1742136148415,1.05848,1889.5,1889.4,3.15601]
["bitfinex-derivatives","ETHF0:USTF0",1742136149826,1.05845,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742136150024,1.05845,1889.6,1889.5,2.38165]
["bitfinex-derivatives","ETHF0:USTF0",1742136151821,1.4135,1889.8,1889.5,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1742136152026,1.05826,1889.9,1889.8,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742136152528,1.05826,1889.9,1889.8,2.51443]
["bitfinex-derivatives","ETHF0:USTF0",1742136152823,2.45036,1889.9,1889.8,2.51443]
["bitfinex-derivatives","ETHF0:USTF0",1742136153439,1.05806,1890.3,1890.2,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1742136154030,2.45004,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742136154235,1.05775,1890.8,1890.4,6.17482]
["bitfinex-derivatives","ETHF0:USTF0",1742136154536,1.05775,1890.8,1890.7,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1742136154733,1.05775,1890.8,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136154734,1.05778,1890.7,1890.6,4.26559]
["bitfinex-derivatives","ETHF0:USTF0",1742136154927,4.03631,1890.9,1890.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742136155125,2.64433,1890.8,1890.5,0.71404428]
["bitfinex-derivatives","ETHF0:USTF0",1742136155329,2.42296,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742136155836,1.05772,1890.9,1890.8,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742136156327,1.05767,1890.9,1890.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742136156533,4.95221,1891.1,1890.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742136156831,1.05766,1891.0,1890.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742136157028,1.05773,1890.8,1890.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742136157829,1.05773,1890.8,1890.7,5.28178]
["bitfinex-derivatives","ETHF0:USTF0",1742136158137,1.05773,1890.8,1890.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742136158732,1.05773,1890.8,1890.7,5.28178]
["bitfinex-derivatives","ETHF0:USTF0",1742136159534,1.05773,1890.8,1890.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742136160332,5.85203,1890.9,1890.5,0.71404428]
["bitfinex-derivatives","ETHF0:USTF0",1742136160538,5.85203,1890.9,1890.5,4.24304428]
["bitfinex-derivatives","ETHF0:USTF0",1742136160539,1.05784,1890.6,1890.5,4.24304428]
["bitfinex-derivatives","ETHF0:USTF0",1742136161232,3.2078,1890.9,1890.5,4.24304428]
["bitfinex-derivatives","ETHF0:USTF0",1742136161436,1.0577,1890.9,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136161636,2.44654,1891.0,1890.8,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1742136162338,1.05767,1890.9,1890.8,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1742136163226,1.05774,1890.8,1890.7,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1742136163937,1.05771,1890.9,1890.7,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1742136164933,1.05771,1890.9,1890.7,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742136165141,1.05773,1890.8,1890.7,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742136165337,1.05778,1890.7,1890.6,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742136165526,1.05778,1890.7,1890.6,7.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742136165730,1.4001,1890.9,1890.6,7.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742136165931,1.05778,1890.7,1890.6,7.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742136166531,1.05778,1890.7,1890.6,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742136166839,1.05778,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136167427,1.74048,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136167736,3.11908,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136169342,1.05784,1890.6,1890.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136169739,3.11911,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742136170132,1.05784,1890.6,1890.5,1.06579428]
["bitfinex-derivatives","ETHF0:USTF0",1742136170436,2.43644,1890.6,1890.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136170735,1.74051,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742136170939,3.19681,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742136172140,3.19681,1890.7,1890.6,2.48034]
["bitfinex-derivatives","ETHF0:USTF0",1742136174148,3.19681,1890.7,1890.6,3.17024]
["bitfinex-derivatives","ETHF0:USTF0",1742136175342,1.05775,1890.8,1890.7,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1742136175545,2.49915,1890.8,1890.7,2.40598]
["bitfinex-derivatives","ETHF0:USTF0",1742136177141,1.05784,1890.6,1890.5,3.53594428]
["bitfinex-derivatives","ETHF0:USTF0",1742136177441,1.05784,1890.6,1890.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136177646,1.05784,1890.6,1890.5,1.40224428]
["bitfinex-derivatives","ETHF0:USTF0",1742136177845,3.78604,1890.6,1890.5,1.40224428]
["bitfinex-derivatives","ETHF0:USTF0",1742136178245,3.78604,1890.6,1890.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136179645,3.78604,1890.6,1890.5,1.46454428]
["bitfinex-derivatives","ETHF0:USTF0",1742136180348,3.78604,1890.6,1890.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136181340,3.78604,1890.6,1890.5,1.06584428]
["bitfinex-derivatives","ETHF0:USTF0",1742136181541,3.78604,1890.6,1890.5,1.46454428]
["bitfinex-derivatives","ETHF0:USTF0",1742136184561,1.75914,1890.6,1890.5,2.52244428]
["bitfinex-derivatives","ETHF0:USTF0",1742136184752,1.05775,1890.8,1890.5,4.99254428]
["bitfinex-derivatives","ETHF0:USTF0",1742136184948,1.05775,1890.8,1890.7,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742136185248,2.51795,1890.8,1890.7,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742136185451,1.05778,1890.7,1890.6,4.93549]
["bitfinex-derivatives","ETHF0:USTF0",1742136185843,1.05776,1890.8,1890.7,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742136186056,3.0751,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742136186448,1.05764,1891.0,1890.9,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742136186752,1.05767,1890.9,1890.8,4.26549]
["bitfinex-derivatives","ETHF0:USTF0",1742136186940,2.39417,1890.9,1890.8,4.26549]
["bitfinex-derivatives","ETHF0:USTF0",1742136187347,1.05763,1891.0,1890.9,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742136188945,1.05763,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136188946,1.05767,1890.9,1890.8,4.26549]
["bitfinex-derivatives","ETHF0:USTF0",1742136190352,1.05773,1890.8,1890.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742136190549,1.05784,1890.6,1890.5,4.59382428]
["bitfinex-derivatives","ETHF0:USTF0",1742136190758,3.09511,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742136191451,1.05784,1890.6,1890.5,4.20855072]
["bitfinex-derivatives","ETHF0:USTF0",1742136191652,2.39644,1890.6,1890.5,0.68055072]
["bitfinex-derivatives","ETHF0:USTF0",1742136192155,1.3386,1890.6,1890.5,1.73845072]
["bitfinex-derivatives","ETHF0:USTF0",1742136192551,2.39644,1890.6,1890.5,1.73845072]
["bitfinex-derivatives","ETHF0:USTF0",1742136192743,1.3386,1890.6,1890.5,1.73845072]
["bitfinex-derivatives","ETHF0:USTF0",1742136192941,2.39644,1890.6,1890.5,1.73845072]
["bitfinex-derivatives","ETHF0:USTF0",1742136193152,1.3386,1890.6,1890.5,1.73845072]
["bitfinex-derivatives","ETHF0:USTF0",1742136193551,1.05777,1890.8,1890.5,0.68055072]
["bitfinex-derivatives","ETHF0:USTF0",1742136193750,1.05778,1890.7,1890.6,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1742136194055,2.41968,1890.7,1890.6,0.67260644]
["bitfinex-derivatives","ETHF0:USTF0",1742136194654,2.41968,1890.7,1890.6,1.73044644]
["bitfinex-derivatives","ETHF0:USTF0",1742136195052,1.05784,1890.6,1890.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136195254,2.45464,1890.6,1890.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136195456,3.80684,1890.6,1890.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136197650,3.14024,1890.6,1890.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136197844,1.05784,1890.6,1890.5,4.27364428]
["bitfinex-derivatives","ETHF0:USTF0",1742136198049,1.05784,1890.6,1890.5,4.9470685]
["bitfinex-derivatives","ETHF0:USTF0",1742136198255,1.05784,1890.6,1890.5,1.7392385]
["bitfinex-derivatives","ETHF0:USTF0",1742136199357,1.4365,1890.7,1890.5,0.6813685]
["bitfinex-derivatives","ETHF0:USTF0",1742136199655,1.05784,1890.6,1890.5,1.7392285]
["bitfinex-derivatives","ETHF0:USTF0",1742136199856,1.4365,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742136200154,1.4365,1890.7,1890.6,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742136200457,2.49428,1890.7,1890.6,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1742136200655,2.49428,1890.7,1890.6,1.40365173]
["bitfinex-derivatives","ETHF0:USTF0",1742136200852,2.49428,1890.7,1890.6,2.06525173]
["bitfinex-derivatives","ETHF0:USTF0",1742136201255,2.49428,1890.7,1890.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742136201755,2.49428,1890.7,1890.6,2.44964]
["bitfinex-derivatives","ETHF0:USTF0",1742136202251,1.05784,1890.6,1890.5,1.06580428]
["bitfinex-derivatives","ETHF0:USTF0",1742136202551,1.05784,1890.6,1890.5,1.45574428]
["bitfinex-derivatives","ETHF0:USTF0",1742136202552,2.51124,1890.6,1890.5,1.45574428]
["bitfinex-derivatives","ETHF0:USTF0",1742136202753,1.05784,1890.6,1890.5,1.45574428]
["bitfinex-derivatives","ETHF0:USTF0",1742136203354,1.05784,1890.6,1890.5,2.51364428]
["bitfinex-derivatives","ETHF0:USTF0",1742136204464,2.51122,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742136204761,2.51122,1890.7,1890.6,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1742136209764,2.44568,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742136209958,3.85538,1890.8,1890.7,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1742136210665,1.05773,1890.9,1890.8,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1742136210870,1.71588,1891.1,1890.8,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1742136211061,1.05767,1891.0,1890.9,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742136211261,3.17357,1891.0,1890.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742136212163,2.1159,1891.0,1890.7,2.46144]
["bitfinex-derivatives","ETHF0:USTF0",1742136212359,1.05773,1890.8,1890.7,3.07974]
["bitfinex-derivatives","ETHF0:USTF0",1742136212956,1.05773,1890.8,1890.7,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1742136213260,2.64436,1890.8,1890.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136213465,1.05784,1890.6,1890.5,2.47739428]
["bitfinex-derivatives","ETHF0:USTF0",1742136213859,1.391,1890.6,1890.5,2.47739428]
["bitfinex-derivatives","ETHF0:USTF0",1742136214057,1.05777,1890.8,1890.7,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1742136214262,2.44877,1890.8,1890.7,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1742136214660,2.44877,1890.8,1890.7,2.46934]
["bitfinex-derivatives","ETHF0:USTF0",1742136215260,2.44877,1890.8,1890.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742136216658,1.05784,1890.6,1890.5,4.27360428]
["bitfinex-derivatives","ETHF0:USTF0",1742136216969,1.05784,1890.6,1890.5,1.06580428]
["bitfinex-derivatives","ETHF0:USTF0",1742136217355,2.41994,1890.6,1890.5,1.73909472]
["bitfinex-derivatives","ETHF0:USTF0",1742136217967,2.41994,1890.6,1890.5,3.18919472]
["bitfinex-derivatives","ETHF0:USTF0",1742136218770,2.41994,1890.6,1890.5,2.13133472]
["bitfinex-derivatives","ETHF0:USTF0",1742136218964,1.05784,1890.6,1890.5,3.18923472]
["bitfinex-derivatives","ETHF0:USTF0",1742136221073,1.05784,1890.6,1890.5,2.13133472]
["bitfinex-derivatives","ETHF0:USTF0",1742136222672,1.05784,1890.6,1890.5,1.45804428]
["bitfinex-derivatives","ETHF0:USTF0",1742136223275,1.05784,1890.6,1890.5,2.51594428]
["bitfinex-derivatives","ETHF0:USTF0",1742136223769,1.05784,1890.6,1890.5,1.45804428]
["bitfinex-derivatives","ETHF0:USTF0",1742136224365,1.05784,1890.6,1890.5,2.51594428]
["bitfinex-derivatives","ETHF0:USTF0",1742136224569,1.05784,1890.6,1890.5,1.45804428]
["bitfinex-derivatives","ETHF0:USTF0",1742136226673,1.05784,1890.6,1890.5,2.51594428]
["bitfinex-derivatives","ETHF0:USTF0",1742136229874,1.05784,1890.6,1890.5,1.45804428]
["bitfinex-derivatives","ETHF0:USTF0",1742136234270,1.05784,1890.6,1890.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136234473,2.47974,1890.6,1890.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136234675,9.7479,1890.6,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136234867,1.05823,1889.9,1889.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742136235068,1.05823,1889.9,1889.8,3.09203158]
["bitfinex-derivatives","ETHF0:USTF0",1742136235271,2.4801,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742136235479,2.4801,1890.0,1889.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742136236371,1.05823,1889.9,1889.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136236570,2.48013,1889.9,1889.8,1.44094428]
["bitfinex-derivatives","ETHF0:USTF0",1742136237567,1.05851,1889.4,1889.3,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1742136237772,2.64591,1889.7,1889.3,9.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742136237984,1.05845,1889.5,1889.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742136238384,2.39205,1889.5,1889.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742136238674,1.05837,1889.7,1889.6,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1742136239281,2.39193,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742136239473,1.3336,1889.8,1889.6,2.45266]
["bitfinex-derivatives","ETHF0:USTF0",1742136239675,1.3336,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742136239875,1.3336,1889.8,1889.7,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1742136240178,6.18031428,1890.1,1889.9,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1742136240179,0.00794428,1890.1,1889.9,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1742136240373,1.06606428,1890.1,1890.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742136240574,1.05823,1889.9,1889.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742136241374,1.05823,1889.9,1889.7,8.51962]
["bitfinex-derivatives","ETHF0:USTF0",1742136241375,1.05829,1889.8,1889.7,4.2535]
["bitfinex-derivatives","ETHF0:USTF0",1742136241776,1.05829,1889.8,1889.7,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742136241982,1.05829,1889.8,1889.7,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742136242174,2.44129,1889.8,1889.7,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742136242376,1.0584,1889.6,1889.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742136242571,2.44138,1889.7,1889.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742136242783,2.44138,1889.7,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742136243377,1.383,1889.7,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742136243584,1.05834,1889.7,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742136243783,1.05834,1889.7,1889.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742136244083,1.05834,1889.7,1889.6,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1742136244588,1.05834,1889.7,1889.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742136245187,1.05845,1889.5,1889.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742136245575,1.05851,1889.4,1889.3,1.06648428]
["bitfinex-derivatives","ETHF0:USTF0",1742136245781,1.05851,1889.5,1889.4,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1742136245981,1.05844,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742136246377,0.6589,1889.8,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136246378,1.05845,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136246581,1.05851,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136246781,1.05851,1889.4,1889.3,1.41674428]
["bitfinex-derivatives","ETHF0:USTF0",1742136247286,1.71741,1889.4,1889.3,1.41674428]
["bitfinex-derivatives","ETHF0:USTF0",1742136247489,3.11241,1889.4,1889.3,1.41674428]
["bitfinex-derivatives","ETHF0:USTF0",1742136247876,3.11241,1889.4,1889.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136248379,3.11241,1889.4,1889.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742136248380,1.05862,1889.2,1889.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742136248989,2.45362,1889.2,1889.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742136253595,1.05868,1889.1,1889.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136253786,3.09728,1889.1,1889.0,1.43934428]
["bitfinex-derivatives","ETHF0:USTF0",1742136256197,1.05868,1889.1,1889.0,1.43934428]
["bitfinex-derivatives","ETHF0:USTF0",1742136256502,1.05868,1889.1,1889.0,2.49808428]
["bitfinex-derivatives","ETHF0:USTF0",1742136257604,1.05868,1889.1,1889.0,1.43934428]
["bitfinex-derivatives","ETHF0:USTF0",1742136257798,1.05868,1889.1,1889.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136257997,1.05868,1889.1,1889.0,1.41444428]
["bitfinex-derivatives","ETHF0:USTF0",1742136258301,2.40978,1889.1,1889.0,1.41444428]
["bitfinex-derivatives","ETHF0:USTF0",1742136259097,2.40978,1889.1,1889.0,2.47318428]
["bitfinex-derivatives","ETHF0:USTF0",1742136259299,2.40978,1889.1,1889.0,1.41444428]
["bitfinex-derivatives","ETHF0:USTF0",1742136259497,2.40978,1889.1,1889.0,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136259702,2.40978,1889.1,1888.7,3.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1742136259703,1.05877,1889.0,1888.9,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1742136260302,1.05877,1889.0,1888.9,3.13456]
["bitfinex-derivatives","ETHF0:USTF0",1742136261406,1.05877,1889.0,1888.9,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1742136262501,1.05877,1889.0,1888.9,3.13459]
["bitfinex-derivatives","ETHF0:USTF0",1742136262708,1.06665428,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742136262900,1.06665428,1889.1,1889.0,2.48344]
["bitfinex-derivatives","ETHF0:USTF0",1742136265109,1.06665428,1889.1,1889.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742136265312,1.76065428,1889.1,1889.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742136265511,3.15115428,1889.1,1889.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742136266401,1.05879,1888.9,1888.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136266603,1.05879,1888.9,1888.8,1.42184428]
["bitfinex-derivatives","ETHF0:USTF0",1742136266999,2.44929,1888.9,1888.8,1.42184428]
["bitfinex-derivatives","ETHF0:USTF0",1742136267598,5.65709,1888.9,1888.8,1.42184428]
["bitfinex-derivatives","ETHF0:USTF0",1742136269515,5.65709,1888.9,1888.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136270414,1.05885,1888.8,1888.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742136270618,3.08315,1888.8,1888.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742136271013,1.05902,1888.5,1888.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742136271317,1.05902,1888.5,1888.4,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1742136271911,1.05902,1888.5,1888.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742136272112,1.74032,1888.5,1888.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742136272311,3.18872,1888.5,1888.4,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742136273218,3.18872,1888.5,1888.3,4.97282428]
["bitfinex-derivatives","ETHF0:USTF0",1742136273219,1.05907,1888.4,1888.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136273412,1.4484,1888.4,1888.3,2.44137428]
["bitfinex-derivatives","ETHF0:USTF0",1742136273707,2.50747,1888.4,1888.3,2.44137428]
["bitfinex-derivatives","ETHF0:USTF0",1742136273911,2.50747,1888.4,1888.3,1.38224428]
["bitfinex-derivatives","ETHF0:USTF0",1742136275220,2.50747,1888.4,1888.3,2.44137428]
["bitfinex-derivatives","ETHF0:USTF0",1742136275923,2.50747,1888.4,1888.3,1.38224428]
["bitfinex-derivatives","ETHF0:USTF0",1742136276721,2.50747,1888.4,1888.3,2.44137428]
["bitfinex-derivatives","ETHF0:USTF0",1742136276920,2.50747,1888.4,1888.3,1.38224428]
["bitfinex-derivatives","ETHF0:USTF0",1742136277220,2.50747,1888.4,1888.3,2.44137428]
["bitfinex-derivatives","ETHF0:USTF0",1742136277422,1.05906,1888.5,1888.4,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1742136277622,1.05906,1888.5,1888.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742136278118,2.41046,1888.5,1888.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742136279119,2.41046,1888.5,1888.4,3.07867]
["bitfinex-derivatives","ETHF0:USTF0",1742136279410,1.05906,1888.5,1888.4,3.07867]
["bitfinex-derivatives","ETHF0:USTF0",1742136280525,2.40316,1888.5,1888.4,3.07867]
["bitfinex-derivatives","ETHF0:USTF0",1742136281026,2.40316,1888.5,1888.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742136282424,2.40316,1888.5,1888.4,3.07867]
["bitfinex-derivatives","ETHF0:USTF0",1742136282626,2.40316,1888.5,1888.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742136284526,2.40316,1888.5,1888.4,3.07867]
["bitfinex-derivatives","ETHF0:USTF0",1742136285233,2.40316,1888.5,1888.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742136285633,1.05902,1888.6,1888.5,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1742136285932,1.05902,1888.6,1888.5,3.10917]
["bitfinex-derivatives","ETHF0:USTF0",1742136286732,1.05902,1888.6,1888.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742136286926,2.41292,1888.6,1888.5,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742136287621,2.41292,1888.6,1888.5,3.10922]
["bitfinex-derivatives","ETHF0:USTF0",1742136288028,1.05902,1888.6,1888.5,3.10922]
["bitfinex-derivatives","ETHF0:USTF0",1742136288224,1.05895,1888.7,1888.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742136288434,1.05895,1888.7,1888.6,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1742136289332,2.64687,1889.0,1888.7,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742136289533,1.05883,1888.9,1888.8,3.19658]
["bitfinex-derivatives","ETHF0:USTF0",1742136290541,1.05883,1888.9,1888.8,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742136291039,1.76843,1888.9,1888.8,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742136291841,1.76843,1888.9,1888.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742136292743,6.40183,1888.9,1888.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742136293039,3.19403,1888.9,1888.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742136296343,6.40183,1888.9,1888.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742136296740,1.0589,1888.7,1888.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1742136297140,1.05896,1888.6,1888.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742136297340,1.05907,1888.4,1888.3,4.93535428]
["bitfinex-derivatives","ETHF0:USTF0",1742136297542,1.05906,1888.5,1888.4,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742136298042,1.05906,1888.5,1888.4,2.41862]
["bitfinex-derivatives","ETHF0:USTF0",1742136299742,1.05906,1888.5,1888.4,3.08075546]
["bitfinex-derivatives","ETHF0:USTF0",1742136300150,2.43407,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742136300347,2.43407,1888.6,1888.5,2.40822]
["bitfinex-derivatives","ETHF0:USTF0",1742136302948,2.43407,1888.6,1888.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742136303252,2.43407,1888.6,1888.5,2.40822]
["bitfinex-derivatives","ETHF0:USTF0",1742136304649,1.05895,1888.7,1888.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742136304952,2.48345,1888.7,1888.6,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1742136305149,1.05895,1888.7,1888.6,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1742136305851,1.05895,1888.7,1888.6,3.80426]
["bitfinex-derivatives","ETHF0:USTF0",1742136307253,4.26658,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742136307455,5.83394428,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742136307456,1.06663428,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742136307852,2.42613428,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742136308755,2.42613428,1889.1,1889.0,3.17174]
["bitfinex-derivatives","ETHF0:USTF0",1742136309157,2.42613428,1889.1,1889.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1742136310946,2.42613428,1889.1,1889.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742136311162,1.0589,1888.7,1888.6,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742136311655,3.8709,1888.8,1888.3,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742136311857,1.05907,1888.4,1888.3,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742136312455,1.05907,1888.4,1888.3,4.57114428]
["bitfinex-derivatives","ETHF0:USTF0",1742136312658,1.05907,1888.4,1888.3,5.63027428]
["bitfinex-derivatives","ETHF0:USTF0",1742136312960,1.05907,1888.4,1888.3,4.57114428]
["bitfinex-derivatives","ETHF0:USTF0",1742136313352,1.05907,1888.4,1888.3,5.63027428]
["bitfinex-derivatives","ETHF0:USTF0",1742136313755,1.05906,1888.5,1888.4,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1742136313955,1.05906,1888.5,1888.4,2.52053]
["bitfinex-derivatives","ETHF0:USTF0",1742136314361,1.05906,1888.5,1888.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1742136316962,1.05907,1888.4,1888.3,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742136317162,3.13057,1888.4,1888.3,1.38084428]
["bitfinex-derivatives","ETHF0:USTF0",1742136317368,3.13057,1888.4,1888.3,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136317670,1.0593,1888.0,1887.9,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1742136317856,1.05935,1887.9,1887.8,1.72596]
["bitfinex-derivatives","ETHF0:USTF0",1742136318058,2.64801,1888.2,1887.8,1.72596]
["bitfinex-derivatives","ETHF0:USTF0",1742136318265,0.6826,1888.4,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136318565,1.05924,1888.2,1888.1,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1742136319262,0.00794428,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742136319565,1.05924,1888.1,1888.0,2.43743622]
["bitfinex-derivatives","ETHF0:USTF0",1742136319773,0.00794428,1888.3,1888.0,1.37819622]
["bitfinex-derivatives","ETHF0:USTF0",1742136320068,0.00794428,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742136320069,1.06712428,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742136320270,1.06712428,1888.3,1888.2,2.51688]
["bitfinex-derivatives","ETHF0:USTF0",1742136320662,2.39282428,1888.3,1888.2,2.51688]
["bitfinex-derivatives","ETHF0:USTF0",1742136321167,2.39282428,1888.3,1888.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742136321964,2.39282428,1888.3,1888.2,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1742136322774,1.06712428,1888.3,1888.2,3.20658]
["bitfinex-derivatives","ETHF0:USTF0",1742136323071,0.00794428,1888.3,1888.2,3.20658]
["bitfinex-derivatives","ETHF0:USTF0",1742136325375,1.06707428,1888.3,1888.2,3.20658]
["bitfinex-derivatives","ETHF0:USTF0",1742136325564,1.06707428,1888.3,1888.2,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1742136325971,1.06707428,1888.3,1888.2,3.20658]
["bitfinex-derivatives","ETHF0:USTF0",1742136326171,0.00794428,1888.3,1888.2,3.20658]
["bitfinex-derivatives","ETHF0:USTF0",1742136328277,0.00794428,1888.3,1888.2,3.86834269]
["bitfinex-derivatives","ETHF0:USTF0",1742136330678,0.00794428,1888.3,1888.2,4.58994269]
["bitfinex-derivatives","ETHF0:USTF0",1742136332273,4.26668,1888.8,1888.3,2.64769]
["bitfinex-derivatives","ETHF0:USTF0",1742136332577,1.05898,1888.6,1888.5,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1742136332773,1.05896,1888.7,1888.6,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1742136333579,2.39916,1888.7,1888.6,2.46824]
["bitfinex-derivatives","ETHF0:USTF0",1742136334670,1.3402,1888.7,1888.6,5.67604]
["bitfinex-derivatives","ETHF0:USTF0",1742136335072,1.06684428,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742136335273,2.45874428,1888.8,1888.7,3.2172]
["bitfinex-derivatives","ETHF0:USTF0",1742136335577,2.45874428,1888.8,1888.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742136336569,2.45874428,1888.8,1888.4,1.78374]
["bitfinex-derivatives","ETHF0:USTF0",1742136336771,1.05896,1888.6,1888.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742136337280,3.12336,1888.6,1888.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742136337772,3.12336,1888.6,1888.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742136337773,1.05902,1888.5,1888.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742136338078,3.16042,1888.5,1888.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742136340673,1.05913,1888.3,1888.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742136340881,4.74904,1888.5,1888.1,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742136340882,1.05918,1888.2,1888.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742136341676,2.51238,1888.2,1888.1,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742136342379,2.51238,1888.2,1888.0,0.00529622]
["bitfinex-derivatives","ETHF0:USTF0",1742136342380,1.05924,1888.1,1888.0,0.00529622]
["bitfinex-derivatives","ETHF0:USTF0",1742136342575,6.44194,1888.1,1888.0,0.00529622]
["bitfinex-derivatives","ETHF0:USTF0",1742136342982,3.23414,1888.1,1888.0,0.00529622]
["bitfinex-derivatives","ETHF0:USTF0",1742136343776,3.23414,1888.1,1888.0,1.34069622]
["bitfinex-derivatives","ETHF0:USTF0",1742136344473,1.4532,1888.1,1888.0,2.39999622]
["bitfinex-derivatives","ETHF0:USTF0",1742136344669,2.51244,1888.1,1888.0,2.39999622]
["bitfinex-derivatives","ETHF0:USTF0",1742136345481,2.51244,1888.1,1888.0,3.09229622]
["bitfinex-derivatives","ETHF0:USTF0",1742136345887,2.51244,1888.1,1888.0,0.00529622]
["bitfinex-derivatives","ETHF0:USTF0",1742136347188,2.51244,1888.1,1888.0,1.06459622]
["bitfinex-derivatives","ETHF0:USTF0",1742136347478,2.51244,1888.1,1888.0,2.13719622]
["bitfinex-derivatives","ETHF0:USTF0",1742136347683,2.51244,1888.1,1888.0,1.44669622]
["bitfinex-derivatives","ETHF0:USTF0",1742136348081,2.51244,1888.1,1888.0,2.50599622]
["bitfinex-derivatives","ETHF0:USTF0",1742136348283,2.51244,1888.1,1888.0,1.44669622]
["bitfinex-derivatives","ETHF0:USTF0",1742136348683,2.51244,1888.1,1888.0,2.50599622]
["bitfinex-derivatives","ETHF0:USTF0",1742136349582,1.4532,1888.1,1888.0,1.44669622]
["bitfinex-derivatives","ETHF0:USTF0",1742136349983,2.51244,1888.1,1888.0,2.50599622]
["bitfinex-derivatives","ETHF0:USTF0",1742136351188,0.6909,1888.3,1888.0,1.44669622]
["bitfinex-derivatives","ETHF0:USTF0",1742136351388,3.19226,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742136351877,3.2078,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742136352077,1.4422,1888.6,1888.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742136352287,0.00794428,1888.8,1888.6,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742136352487,2.50903428,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742136353690,3.2078,1889.2,1888.7,3.96926]
["bitfinex-derivatives","ETHF0:USTF0",1742136353883,1.05885,1888.8,1888.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742136354287,1.05885,1888.8,1888.7,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742136354481,1.05878,1889.0,1888.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742136354688,2.41638,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742136354885,2.42432428,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742136356284,0.00794428,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742136356586,0.00794428,1889.0,1888.9,3.82299]
["bitfinex-derivatives","ETHF0:USTF0",1742136356786,0.00794428,1889.0,1888.9,7.35099]
["bitfinex-derivatives","ETHF0:USTF0",1742136356987,0.6702,1889.5,1889.3,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1742136356988,3.878,1889.5,1889.3,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1742136357198,1.05852,1889.4,1889.1,2.64671]
["bitfinex-derivatives","ETHF0:USTF0",1742136357493,1.05852,1889.4,1889.3,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742136358685,1.05852,1889.4,1889.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742136358887,2.38932,1889.4,1889.3,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742136359181,2.38932,1889.4,1889.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136359182,1.05857,1889.3,1889.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136359386,2.41147,1889.3,1889.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136359587,3.12237,1889.3,1889.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136360909,1.05879,1888.9,1888.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742136361095,1.05879,1888.9,1888.6,4.95766]
["bitfinex-derivatives","ETHF0:USTF0",1742136361096,1.0589,1888.7,1888.6,4.95766]
["bitfinex-derivatives","ETHF0:USTF0",1742136361390,2.4118,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742136361787,1.0589,1888.7,1888.6,4.95762]
["bitfinex-derivatives","ETHF0:USTF0",1742136361994,1.0589,1888.7,1888.6,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1742136362898,1.0589,1888.7,1888.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742136363397,1.05896,1888.6,1888.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136363590,2.38296,1888.6,1888.5,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136364096,2.38296,1888.6,1888.0,5.27206]
["bitfinex-derivatives","ETHF0:USTF0",1742136364097,1.05924,1888.1,1888.0,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742136364298,1.05924,1888.1,1888.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742136364999,1.0593,1888.0,1887.9,4.26715]
["bitfinex-derivatives","ETHF0:USTF0",1742136365191,1.05928,1888.1,1888.0,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1742136365491,1.06716428,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742136365695,1.05926,1888.1,1888.0,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1742136365996,1.0593,1888.0,1887.9,4.27503428]
["bitfinex-derivatives","ETHF0:USTF0",1742136366895,1.0593,1888.0,1887.9,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742136367090,1.0593,1888.0,1887.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136367997,1.0593,1888.0,1887.9,4.27509428]
["bitfinex-derivatives","ETHF0:USTF0",1742136368498,1.0593,1888.0,1887.9,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742136370194,2.3854,1888.0,1887.9,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742136370498,2.3854,1888.0,1887.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136371397,1.05952,1887.6,1887.5,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1742136371695,2.64861,1887.8,1887.1,29.358]
["bitfinex-derivatives","ETHF0:USTF0",1742136371696,1.05974,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136372003,3.2078,1887.7,1887.1,5.85725]
["bitfinex-derivatives","ETHF0:USTF0",1742136372004,3.921,1887.7,1887.1,5.85725]
["bitfinex-derivatives","ETHF0:USTF0",1742136372297,2.64824,1888.1,1887.1,5.85725]
["bitfinex-derivatives","ETHF0:USTF0",1742136372298,4.2052,1888.0,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136372498,1.05939,1887.9,1887.7,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1742136372997,1.05939,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742136373399,2.8317,1888.0,1887.7,2.42991]
["bitfinex-derivatives","ETHF0:USTF0",1742136373601,1.05941,1887.8,1887.7,2.42991]
["bitfinex-derivatives","ETHF0:USTF0",1742136373796,2.8317,1888.0,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742136374002,2.1545,1888.0,1887.9,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742136374301,1.05941,1887.8,1887.7,4.26721]
["bitfinex-derivatives","ETHF0:USTF0",1742136374898,1.05939,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742136375294,1.05941,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136375499,1.05941,1887.8,1887.7,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742136375699,3.1841,1887.9,1887.7,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1742136375909,3.1841,1887.9,1887.8,2.41551]
["bitfinex-derivatives","ETHF0:USTF0",1742136376098,2.486,1887.9,1887.8,2.41551]
["bitfinex-derivatives","ETHF0:USTF0",1742136377795,2.486,1887.9,1887.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742136378097,2.486,1887.9,1887.8,2.41551]
["bitfinex-derivatives","ETHF0:USTF0",1742136378501,2.486,1887.9,1887.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742136379098,2.486,1887.9,1887.8,2.41551]
["bitfinex-derivatives","ETHF0:USTF0",1742136380302,2.486,1887.9,1887.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742136380696,2.486,1887.9,1887.8,2.41551]
["bitfinex-derivatives","ETHF0:USTF0",1742136383408,2.486,1887.9,1887.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742136385307,1.4266,1887.9,1887.8,2.41551]
["bitfinex-derivatives","ETHF0:USTF0",1742136385499,1.05926,1888.1,1888.0,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1742136385895,0.00794428,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742136386203,1.3363,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742136386408,1.05892,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742136386605,1.05896,1888.6,1888.5,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742136386795,2.39776,1888.6,1888.5,3.20132]
["bitfinex-derivatives","ETHF0:USTF0",1742136388302,2.39776,1888.6,1888.5,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742136389202,2.39776,1888.6,1888.5,3.20132]
["bitfinex-derivatives","ETHF0:USTF0",1742136389403,2.39776,1888.6,1888.5,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742136390206,2.39776,1888.6,1888.5,3.20132]
["bitfinex-derivatives","ETHF0:USTF0",1742136390606,2.39776,1888.6,1888.5,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742136390801,2.39776,1888.6,1888.5,3.20132]
["bitfinex-derivatives","ETHF0:USTF0",1742136392113,1.06688428,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742136392311,1.06688428,1888.7,1888.6,2.50106]
["bitfinex-derivatives","ETHF0:USTF0",1742136392703,1.06688428,1888.7,1888.6,5.70886]
["bitfinex-derivatives","ETHF0:USTF0",1742136393107,3.2078,1889.1,1888.6,5.70886]
["bitfinex-derivatives","ETHF0:USTF0",1742136393310,0.688,1889.2,1888.7,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742136393512,0.6631,1889.4,1888.9,5.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742136393712,1.05868,1889.1,1889.0,5.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742136394106,1.05868,1889.1,1889.0,6.69224]
["bitfinex-derivatives","ETHF0:USTF0",1742136394815,1.332,1889.1,1889.0,6.69224]
["bitfinex-derivatives","ETHF0:USTF0",1742136395015,0.00794428,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742136395407,0.00794428,1889.2,1889.1,4.26648]
["bitfinex-derivatives","ETHF0:USTF0",1742136395612,0.00794428,1889.2,1889.1,5.67088]
["bitfinex-derivatives","ETHF0:USTF0",1742136397412,3.2078,1889.9,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742136397608,2.49804,1889.8,1889.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742136398005,1.05845,1889.6,1889.4,4.95416]
["bitfinex-derivatives","ETHF0:USTF0",1742136398209,2.49808,1889.7,1889.5,2.48505]
["bitfinex-derivatives","ETHF0:USTF0",1742136398419,1.05838,1889.7,1889.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742136399019,1.05845,1889.5,1889.4,0.69584428]
["bitfinex-derivatives","ETHF0:USTF0",1742136399320,1.05845,1889.5,1889.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136400821,4.96245,1889.5,1889.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136401911,1.05857,1889.3,1889.2,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742136402917,3.2078,1889.3,1888.8,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1742136403219,1.05879,1888.9,1888.8,4.98053]
["bitfinex-derivatives","ETHF0:USTF0",1742136404317,1.05879,1888.9,1888.8,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1742136404622,1.05885,1888.8,1888.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136404919,1.75145,1888.8,1888.7,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136405818,2.64745,1888.6,1888.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742136406022,1.05918,1888.2,1888.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742136406220,2.64796,1888.3,1887.8,9.14570158]
["bitfinex-derivatives","ETHF0:USTF0",1742136406520,1.0593,1888.0,1887.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742136407627,0.00794428,1888.1,1887.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742136407923,1.06720428,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742136408619,1.06720428,1888.1,1888.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742136408924,1.06720428,1888.1,1888.0,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1742136409323,1.06720428,1888.1,1888.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742136409520,1.06720428,1888.1,1888.0,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1742136410326,1.06720428,1888.1,1888.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742136411624,1.05935,1887.9,1887.8,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742136411923,1.05935,1887.9,1887.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136412324,3.18915,1887.9,1887.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136420633,3.18915,1887.9,1887.8,1.34254428]
["bitfinex-derivatives","ETHF0:USTF0",1742136421729,3.18915,1887.9,1887.8,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136421932,1.05952,1887.6,1887.5,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742136422335,1.05952,1887.6,1887.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742136423029,2.42071,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742136423225,2.42071,1887.7,1887.6,1.75672]
["bitfinex-derivatives","ETHF0:USTF0",1742136425227,1.05951,1887.7,1887.6,1.75672]
["bitfinex-derivatives","ETHF0:USTF0",1742136425431,1.7738,1887.9,1887.8,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742136425631,1.05941,1887.8,1887.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1742136426025,1.05941,1887.8,1887.7,2.51896]
["bitfinex-derivatives","ETHF0:USTF0",1742136426922,1.05941,1887.8,1887.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1742136427328,1.05941,1887.8,1887.7,2.51896]
["bitfinex-derivatives","ETHF0:USTF0",1742136427529,1.05941,1887.8,1887.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1742136428445,0.7012,1888.0,1887.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1742136428733,0.00794428,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742136428941,0.00794428,1888.1,1888.0,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1742136430635,1.06718428,1888.1,1888.0,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1742136431331,1.06718428,1888.1,1888.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742136431737,2.46158428,1888.1,1888.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742136434037,1.06718428,1888.1,1888.0,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742136434235,0.00794428,1888.1,1888.0,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742136434448,1.06718428,1888.1,1888.0,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742136434634,0.00794428,1888.1,1888.0,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742136435341,1.06718428,1888.1,1888.0,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742136435541,1.06718428,1888.1,1888.0,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742136435739,1.06718428,1888.1,1888.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742136436239,1.05935,1887.9,1887.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742136436838,1.05935,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136437441,2.39835,1887.9,1887.8,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742136438743,2.39835,1887.9,1887.8,5.63531]
["bitfinex-derivatives","ETHF0:USTF0",1742136439045,1.05934,1888.0,1887.9,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742136439245,1.05934,1888.0,1887.9,2.45391]
["bitfinex-derivatives","ETHF0:USTF0",1742136439443,1.05934,1888.0,1887.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742136442549,1.05935,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136442740,3.89845,1887.9,1887.8,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742136444541,3.89845,1887.9,1887.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742136445344,2.64861,1887.8,1887.4,0.00529622]
["bitfinex-derivatives","ETHF0:USTF0",1742136445553,1.05958,1887.5,1887.4,0.00529622]
["bitfinex-derivatives","ETHF0:USTF0",1742136446543,2.43658,1887.5,1887.4,0.00529622]
["bitfinex-derivatives","ETHF0:USTF0",1742136447345,2.45987,1887.6,1887.5,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742136447549,2.45987,1887.6,1887.5,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1742136448153,2.45987,1887.6,1887.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742136448654,3.16467,1887.6,1887.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1742136449547,1.05958,1887.5,1887.4,0.00529622]
["bitfinex-derivatives","ETHF0:USTF0",1742136449746,2.42088,1887.5,1887.4,0.00529622]
["bitfinex-derivatives","ETHF0:USTF0",1742136450147,2.42088,1887.5,1887.4,1.46059622]
["bitfinex-derivatives","ETHF0:USTF0",1742136451755,2.42088,1887.5,1887.4,2.52022622]
["bitfinex-derivatives","ETHF0:USTF0",1742136451958,1.05958,1887.5,1887.4,2.52022622]
["bitfinex-derivatives","ETHF0:USTF0",1742136452157,1.05958,1887.5,1887.4,1.46059622]
["bitfinex-derivatives","ETHF0:USTF0",1742136452458,1.05958,1887.5,1887.4,2.52022622]
["bitfinex-derivatives","ETHF0:USTF0",1742136453658,1.05958,1887.5,1887.4,1.46059622]
["bitfinex-derivatives","ETHF0:USTF0",1742136454653,1.05958,1887.5,1887.4,2.52018622]
["bitfinex-derivatives","ETHF0:USTF0",1742136455354,1.05958,1887.5,1887.4,1.46059622]
["bitfinex-derivatives","ETHF0:USTF0",1742136455857,1.05958,1887.5,1887.4,2.52022622]
["bitfinex-derivatives","ETHF0:USTF0",1742136456254,3.2078,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742136456459,1.05952,1887.6,1887.5,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1742136456659,1.05952,1887.6,1887.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742136456859,2.41302,1887.6,1887.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742136459063,4.26731,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742136459263,10.1132,1888.0,1887.7,1.05942]
["bitfinex-derivatives","ETHF0:USTF0",1742136459456,1.05944,1887.8,1887.7,1.73022]
["bitfinex-derivatives","ETHF0:USTF0",1742136460561,1.05944,1887.8,1887.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742136460870,1.05944,1887.8,1887.7,1.73026]
["bitfinex-derivatives","ETHF0:USTF0",1742136462358,1.05944,1887.8,1887.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742136464462,1.05944,1887.8,1887.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742136464664,2.50806,1887.7,1887.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742136465975,2.64842,1887.9,1887.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742136466177,1.05946,1887.8,1887.7,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1742136466879,1.05946,1887.7,1887.6,1.75738]
["bitfinex-derivatives","ETHF0:USTF0",1742136467073,1.0594,1887.9,1887.8,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1742136467879,1.05941,1887.8,1887.7,4.26722]
["bitfinex-derivatives","ETHF0:USTF0",1742136468677,1.05941,1887.8,1887.7,4.93235247]
["bitfinex-derivatives","ETHF0:USTF0",1742136469081,1.05941,1887.8,1887.7,3.87293247]
["bitfinex-derivatives","ETHF0:USTF0",1742136469383,1.05941,1887.8,1887.7,1.72459247]
["bitfinex-derivatives","ETHF0:USTF0",1742136469579,1.05941,1887.8,1887.7,0.66513247]
["bitfinex-derivatives","ETHF0:USTF0",1742136469787,1.05941,1887.8,1887.7,1.72459247]
["bitfinex-derivatives","ETHF0:USTF0",1742136470784,1.05941,1887.8,1887.7,3.05069247]
["bitfinex-derivatives","ETHF0:USTF0",1742136472387,1.05941,1887.8,1887.7,1.99123247]
["bitfinex-derivatives","ETHF0:USTF0",1742136472879,1.05941,1887.8,1887.7,0.66513247]
["bitfinex-derivatives","ETHF0:USTF0",1742136473088,1.05952,1887.6,1887.5,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1742136473586,1.05952,1887.6,1887.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742136473781,3.12532,1887.6,1887.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742136473992,1.05958,1887.5,1887.4,0.00529622]
["bitfinex-derivatives","ETHF0:USTF0",1742136474178,2.42128,1887.5,1887.4,1.36539622]
["bitfinex-derivatives","ETHF0:USTF0",1742136474881,5.62908,1887.5,1887.4,0.00529622]
["bitfinex-derivatives","ETHF0:USTF0",1742136475080,5.62908,1887.5,1887.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742136475081,1.05974,1887.2,1887.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742136475284,1.05986,1887.0,1886.9,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1742136475489,1.05986,1887.0,1886.9,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1742136475878,2.42426,1887.0,1886.9,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1742136476182,2.42426,1887.0,1886.9,5.9047681]
["bitfinex-derivatives","ETHF0:USTF0",1742136477187,2.42426,1887.0,1886.9,6.9646781]
["bitfinex-derivatives","ETHF0:USTF0",1742136477490,2.42426,1887.0,1886.9,5.9047681]
["bitfinex-derivatives","ETHF0:USTF0",1742136477683,2.42426,1887.0,1886.9,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1742136478183,2.42426,1887.0,1886.9,6.29881]
["bitfinex-derivatives","ETHF0:USTF0",1742136478385,1.06777428,1887.1,1887.0,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1742136478588,0.00794428,1887.1,1887.0,2.39166]
["bitfinex-derivatives","ETHF0:USTF0",1742136479288,1.06774428,1887.1,1887.0,2.39166]
["bitfinex-derivatives","ETHF0:USTF0",1742136479488,0.00794428,1887.1,1887.0,2.39166]
["bitfinex-derivatives","ETHF0:USTF0",1742136480091,1.06774428,1887.1,1887.0,2.39166]
["bitfinex-derivatives","ETHF0:USTF0",1742136480693,0.00794428,1887.1,1887.0,2.39166]
["bitfinex-derivatives","ETHF0:USTF0",1742136481293,1.05972,1887.3,1887.0,1.99647086]
["bitfinex-derivatives","ETHF0:USTF0",1742136481488,1.05972,1887.3,1887.2,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742136481789,2.50067,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742136481982,2.50067,1887.4,1887.3,2.38739]
["bitfinex-derivatives","ETHF0:USTF0",1742136482182,2.50067,1887.4,1887.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742136482382,2.50067,1887.4,1887.3,2.38739]
["bitfinex-derivatives","ETHF0:USTF0",1742136482690,1.05963,1887.4,1887.3,2.38739]
["bitfinex-derivatives","ETHF0:USTF0",1742136482897,1.05963,1887.4,1887.3,3.04829]
["bitfinex-derivatives","ETHF0:USTF0",1742136483894,1.05963,1887.4,1887.3,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742136484093,2.44743,1887.4,1887.3,3.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742136484298,2.44743,1887.4,1887.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742136484498,3.13523,1887.4,1887.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742136485098,1.05969,1887.3,1887.2,1.41754428]
["bitfinex-derivatives","ETHF0:USTF0",1742136485297,2.44749,1887.3,1887.2,1.41754428]
["bitfinex-derivatives","ETHF0:USTF0",1742136485495,2.44749,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136485691,2.44749,1887.3,1887.2,0.67238316]
["bitfinex-derivatives","ETHF0:USTF0",1742136486199,2.44749,1887.3,1887.2,1.41754428]
["bitfinex-derivatives","ETHF0:USTF0",1742136487505,2.44749,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136488902,1.05969,1887.3,1887.2,2.51038428]
["bitfinex-derivatives","ETHF0:USTF0",1742136489199,1.05969,1887.3,1887.2,1.45064428]
["bitfinex-derivatives","ETHF0:USTF0",1742136489600,2.49709,1887.3,1887.2,2.51038428]
["bitfinex-derivatives","ETHF0:USTF0",1742136489891,2.49709,1887.3,1887.2,1.45064428]
["bitfinex-derivatives","ETHF0:USTF0",1742136490098,2.49709,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136490690,5.70489,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136491109,9.23189,1887.3,1887.2,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136493500,9.23189,1887.3,1886.8,5.69263]
["bitfinex-derivatives","ETHF0:USTF0",1742136493501,1.05991,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136494195,0.6772,1887.2,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136494402,1.05979,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742136494603,1.05983,1887.1,1887.0,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1742136494803,1.05983,1887.1,1887.0,2.46871]
["bitfinex-derivatives","ETHF0:USTF0",1742136494998,1.05978,1887.2,1887.1,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742136495204,1.06756428,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742136495498,1.05969,1887.3,1887.2,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1742136495703,1.05969,1887.3,1887.2,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1742136495907,1.3791,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742136495908,1.05968,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742136496098,1.05968,1887.4,1887.3,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1742136496601,1.05968,1887.4,1887.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742136497199,1.05973,1887.3,1887.2,1.05972]
["bitfinex-derivatives","ETHF0:USTF0",1742136497400,1.05968,1887.4,1887.3,1.05967]
["bitfinex-derivatives","ETHF0:USTF0",1742136497597,1.05971,1887.3,1887.2,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1742136498099,1.05971,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742136498503,1.4279,1887.4,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742136498504,2.48756,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742136498707,2.48756,1887.4,1887.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742136499404,1.05966,1887.4,1887.3,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1742136499604,1.06755428,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742136500903,1.06755428,1887.5,1887.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742136500904,1.05963,1887.4,1887.3,1.77485]
["bitfinex-derivatives","ETHF0:USTF0",1742136501818,1.05963,1887.4,1887.3,2.43968417]
["bitfinex-derivatives","ETHF0:USTF0",1742136504617,2.46766428,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742136505613,2.46766428,1887.5,1887.4,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1742136506513,2.46766428,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136506805,2.46766428,1887.5,1887.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742136506806,1.05963,1887.4,1887.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742136507015,2.50673,1887.4,1887.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742136507513,2.50673,1887.4,1887.3,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1742136507812,1.06756428,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742136508807,0.00794428,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742136509012,1.06752428,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742136510518,1.06752428,1887.5,1887.4,0.6663057]
["bitfinex-derivatives","ETHF0:USTF0",1742136510813,1.06752428,1887.5,1887.4,2.1196057]
["bitfinex-derivatives","ETHF0:USTF0",1742136512015,1.06752428,1887.5,1887.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742136513915,1.05969,1887.3,1887.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742136514511,3.11899,1887.3,1887.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742136514708,1.0598,1887.1,1887.0,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742136515011,1.0598,1887.1,1887.0,1.67132644]
["bitfinex-derivatives","ETHF0:USTF0",1742136515215,2.4015,1887.2,1887.0,1.67132644]
["bitfinex-derivatives","ETHF0:USTF0",1742136515417,1.0598,1887.2,1887.1,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742136515616,1.0598,1887.2,1887.1,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742136516111,2.40143,1887.3,1887.1,6.60095594]
["bitfinex-derivatives","ETHF0:USTF0",1742136516420,1.3417,1887.4,1887.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742136516619,0.69994428,1887.5,1887.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742136516821,1.05965,1887.4,1887.3,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1742136518023,1.05969,1887.3,1887.2,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742136518615,2.43029,1887.4,1887.3,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742136518817,2.43029,1887.4,1887.3,2.51009]
["bitfinex-derivatives","ETHF0:USTF0",1742136520124,0.69304428,1887.5,1887.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742136520325,3.12322428,1887.5,1887.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742136520527,3.12322428,1887.5,1887.4,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1742136522234,3.12322428,1887.5,1887.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742136524925,3.12322428,1887.5,1887.4,2.51003]
["bitfinex-derivatives","ETHF0:USTF0",1742136526131,2.43812428,1887.5,1887.4,2.51003]
["bitfinex-derivatives","ETHF0:USTF0",1742136526327,2.43812428,1887.5,1887.4,3.17814209]
["bitfinex-derivatives","ETHF0:USTF0",1742136528236,2.43812428,1887.5,1887.4,2.11851209]
["bitfinex-derivatives","ETHF0:USTF0",1742136529033,2.43812428,1887.5,1887.4,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742136531428,4.02756428,1887.5,1887.1,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1742136531631,1.05974,1887.3,1887.1,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742136531833,1.05974,1887.3,1887.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742136532229,1.05974,1887.3,1887.2,2.09089297]
["bitfinex-derivatives","ETHF0:USTF0",1742136532429,1.05974,1887.3,1887.2,3.15063297]
["bitfinex-derivatives","ETHF0:USTF0",1742136534736,1.05974,1887.3,1887.2,2.09089297]
["bitfinex-derivatives","ETHF0:USTF0",1742136535243,1.05974,1887.3,1887.2,3.15063297]
["bitfinex-derivatives","ETHF0:USTF0",1742136535439,1.05974,1887.3,1887.2,2.09089297]
["bitfinex-derivatives","ETHF0:USTF0",1742136535736,1.05974,1887.3,1887.2,0.66839297]
["bitfinex-derivatives","ETHF0:USTF0",1742136536546,1.0598,1887.1,1887.0,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742136537333,1.05991,1886.9,1886.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742136537533,1.05991,1886.9,1886.8,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742136538042,1.05991,1886.9,1886.8,2.71731925]
["bitfinex-derivatives","ETHF0:USTF0",1742136539039,1.05991,1886.9,1886.8,0.66881925]
["bitfinex-derivatives","ETHF0:USTF0",1742136539441,1.05991,1886.9,1886.8,2.11031925]
["bitfinex-derivatives","ETHF0:USTF0",1742136539644,1.05991,1886.9,1886.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742136539843,1.06003,1886.7,1886.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742136540040,1.06003,1886.7,1886.6,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1742136540748,1.06003,1886.7,1886.6,3.16758]
["bitfinex-derivatives","ETHF0:USTF0",1742136540941,1.06003,1886.7,1886.6,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1742136541142,1.05994,1886.9,1886.6,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742136541341,3.8724,1887.0,1886.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742136541342,1.05997,1886.8,1886.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742136541541,1.05997,1886.8,1886.7,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1742136542946,1.05997,1886.8,1886.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742136543545,1.05997,1886.8,1886.7,2.50153]
["bitfinex-derivatives","ETHF0:USTF0",1742136543741,4.553,1887.0,1886.7,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1742136543942,1.05991,1886.9,1886.8,2.40417]
["bitfinex-derivatives","ETHF0:USTF0",1742136544341,3.2078,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742136544546,1.05986,1887.0,1886.9,3.80911]
["bitfinex-derivatives","ETHF0:USTF0",1742136545044,1.05986,1887.0,1886.9,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1742136545451,1.05986,1887.0,1886.9,3.80911]
["bitfinex-derivatives","ETHF0:USTF0",1742136545652,1.05986,1887.0,1886.9,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1742136546644,1.06003,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136546950,1.06002,1886.8,1886.7,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742136547944,1.75857,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742136548450,1.05997,1886.8,1886.7,2.45521]
["bitfinex-derivatives","ETHF0:USTF0",1742136549255,1.05997,1886.8,1886.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742136549551,1.75853,1886.9,1886.8,1.05997]
["bitfinex-derivatives","ETHF0:USTF0",1742136549752,1.7847,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742136550051,3.3616,1887.2,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136550253,1.05986,1887.0,1886.9,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1742136550749,1.05986,1887.0,1886.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742136550950,2.48276,1887.0,1886.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742136551150,1.05997,1886.8,1886.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742136551350,1.05997,1886.8,1886.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742136551853,1.77717,1886.8,1886.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742136552152,1.77717,1886.8,1886.7,3.16883]
["bitfinex-derivatives","ETHF0:USTF0",1742136553242,1.77717,1886.8,1886.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742136553642,2.48286,1886.9,1886.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742136553843,2.48286,1886.9,1886.8,2.43657]
["bitfinex-derivatives","ETHF0:USTF0",1742136554942,1.0599,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742136555146,1.0599,1887.0,1886.9,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1742136555147,2.3869,1887.0,1886.9,3.13241]
["bitfinex-derivatives","ETHF0:USTF0",1742136555451,1.3813,1887.2,1886.9,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742136555651,1.06756428,1887.5,1887.1,5.85731]
["bitfinex-derivatives","ETHF0:USTF0",1742136555951,0.00794428,1887.5,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136556156,0.00794428,1887.5,1887.4,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742136556547,3.2078,1888.0,1887.4,7.08563]
["bitfinex-derivatives","ETHF0:USTF0",1742136556751,7.18306,1888.0,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136556948,3.96869,1887.9,1887.5,5.67325]
["bitfinex-derivatives","ETHF0:USTF0",1742136557151,0.7102,1888.1,1887.6,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742136557457,2.37967,1887.9,1887.7,4.26722]
["bitfinex-derivatives","ETHF0:USTF0",1742136557652,2.37967,1887.9,1887.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742136558754,2.37967,1887.9,1887.8,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1742136558955,1.05937,1887.9,1887.8,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1742136559145,1.05937,1887.9,1887.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742136560862,1.05937,1887.9,1887.8,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1742136561755,1.05937,1887.9,1887.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742136562444,2.52277,1887.9,1887.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742136563047,2.52277,1887.9,1887.8,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1742136563253,2.52277,1887.9,1887.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742136564350,2.52277,1887.9,1887.8,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1742136564543,2.52277,1887.9,1887.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742136565757,2.52277,1887.9,1887.8,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1742136566054,1.05937,1887.9,1887.8,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1742136566259,1.05935,1887.9,1887.8,2.46527]
["bitfinex-derivatives","ETHF0:USTF0",1742136567452,2.48788428,1888.0,1887.8,2.46527]
["bitfinex-derivatives","ETHF0:USTF0",1742136567652,0.00794428,1888.0,1887.9,2.42395]
["bitfinex-derivatives","ETHF0:USTF0",1742136568157,0.00794428,1888.0,1887.9,5.63175]
["bitfinex-derivatives","ETHF0:USTF0",1742136568663,3.2078,1888.7,1888.0,2.64814]
["bitfinex-derivatives","ETHF0:USTF0",1742136568959,4.26675,1888.7,1888.5,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1742136569159,5.64515,1888.7,1888.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742136569660,3.2078,1888.7,1888.6,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1742136570054,1.06682428,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742136570249,0.00794428,1888.8,1888.7,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1742136570453,0.00794428,1888.8,1888.7,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742136570852,1.05868,1889.1,1888.7,8.5065]
["bitfinex-derivatives","ETHF0:USTF0",1742136571057,1.05868,1889.1,1889.0,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1742136571364,1.05855,1889.4,1889.2,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742136571655,1.05859,1889.3,1889.1,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1742136571865,2.43698,1889.3,1889.1,1.43154428]
["bitfinex-derivatives","ETHF0:USTF0",1742136572053,2.43698,1889.3,1889.1,2.49020428]
["bitfinex-derivatives","ETHF0:USTF0",1742136572561,2.43698,1889.3,1889.2,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742136573263,1.05862,1889.2,1889.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136573460,3.08702,1889.2,1889.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136573963,1.05862,1889.2,1889.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136574555,1.3225,1889.4,1889.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136574765,1.05854,1889.4,1889.2,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742136574957,1.05854,1889.4,1889.3,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742136575260,2.38894428,1889.5,1889.3,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742136575455,2.38894428,1889.5,1889.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742136576758,1.05862,1889.2,1889.1,3.52994428]
["bitfinex-derivatives","ETHF0:USTF0",1742136577062,1.05861,1889.3,1889.1,4.58857428]
["bitfinex-derivatives","ETHF0:USTF0",1742136577260,1.0586,1889.3,1889.1,4.58857428]
["bitfinex-derivatives","ETHF0:USTF0",1742136577857,1.0586,1889.3,1889.2,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742136578164,1.05856,1889.4,1889.2,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1742136578365,1.05856,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742136578667,1.05857,1889.3,1889.2,9.10548]
["bitfinex-derivatives","ETHF0:USTF0",1742136578851,1.05854,1889.4,1889.2,9.10548]
["bitfinex-derivatives","ETHF0:USTF0",1742136579051,1.05854,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742136579261,1.05854,1889.4,1889.2,9.10549]
["bitfinex-derivatives","ETHF0:USTF0",1742136579463,1.05857,1889.3,1889.2,8.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742136579663,2.49437,1889.3,1889.2,8.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742136580761,1.4358,1889.3,1889.2,9.10552]
["bitfinex-derivatives","ETHF0:USTF0",1742136580965,1.05856,1889.4,1889.2,8.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742136581165,1.05856,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742136581666,1.05857,1889.3,1889.2,9.10549]
["bitfinex-derivatives","ETHF0:USTF0",1742136581867,1.05855,1889.4,1889.2,9.10549]
["bitfinex-derivatives","ETHF0:USTF0",1742136582452,1.35384428,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742136582666,0.00794428,1889.5,1889.4,4.26631]
["bitfinex-derivatives","ETHF0:USTF0",1742136584370,2.64473,1890.6,1889.5,2.64614]
["bitfinex-derivatives","ETHF0:USTF0",1742136584560,1.4494,1890.4,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136584867,1.05809,1890.2,1890.1,2.48752]
["bitfinex-derivatives","ETHF0:USTF0",1742136585055,1.4494,1890.4,1890.1,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742136585259,1.05802,1890.3,1890.1,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742136585561,1.05806,1890.2,1890.1,0.71444428]
["bitfinex-derivatives","ETHF0:USTF0",1742136585863,1.4494,1890.2,1890.1,1.77256428]
["bitfinex-derivatives","ETHF0:USTF0",1742136586170,2.50746,1890.2,1890.1,1.77256428]
["bitfinex-derivatives","ETHF0:USTF0",1742136587762,2.50746,1890.2,1890.1,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136590270,2.50746,1890.2,1889.4,7.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742136590271,2.64549,1890.0,1889.4,7.78629]
["bitfinex-derivatives","ETHF0:USTF0",1742136590469,1.05836,1889.7,1889.6,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742136590771,1.05836,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136591172,1.0584,1889.6,1889.5,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1742136591470,1.0584,1889.6,1889.5,1.06637428]
["bitfinex-derivatives","ETHF0:USTF0",1742136591966,1.4006,1889.9,1889.6,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1742136592271,1.4006,1889.9,1889.5,3.21574428]
["bitfinex-derivatives","ETHF0:USTF0",1742136592570,1.05835,1889.7,1889.6,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1742136592770,1.0584,1889.6,1889.5,4.27415428]
["bitfinex-derivatives","ETHF0:USTF0",1742136592974,1.05838,1889.7,1889.6,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742136593272,1.05838,1889.7,1889.5,4.27415428]
["bitfinex-derivatives","ETHF0:USTF0",1742136593473,1.4006,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742136593663,1.05823,1889.9,1889.8,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742136593961,2.47312,1890.0,1889.9,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742136594161,1.05824,1889.9,1889.8,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1742136594357,2.47314,1889.9,1889.8,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1742136594871,1.4149,1889.9,1889.8,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1742136595071,2.47313,1889.9,1889.8,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1742136595372,2.47313,1889.9,1889.7,8.0757]
["bitfinex-derivatives","ETHF0:USTF0",1742136595670,2.47313,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742136597266,1.4149,1889.9,1889.7,8.0757]
["bitfinex-derivatives","ETHF0:USTF0",1742136597570,2.47318,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742136598161,1.05829,1889.8,1889.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1742136598364,2.47479,1889.8,1889.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1742136598672,1.4165,1889.8,1889.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1742136599070,2.47479,1889.8,1889.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1742136599769,1.4165,1889.8,1889.7,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1742136599971,1.05816,1890.1,1890.0,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742136600166,5.28916,1890.7,1890.0,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742136600167,0.00794428,1890.4,1890.0,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742136600373,1.06589428,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742136600674,1.05801,1890.3,1890.2,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1742136600879,1.06590428,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742136601174,1.33554428,1890.4,1890.3,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1742136601372,2.39349428,1890.4,1890.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742136601566,2.39349428,1890.4,1890.2,4.26582]
["bitfinex-derivatives","ETHF0:USTF0",1742136601567,1.05801,1890.3,1890.2,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1742136601769,1.3276,1890.3,1890.2,5.69416]
["bitfinex-derivatives","ETHF0:USTF0",1742136602067,0.00794428,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742136603570,3.2078,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742136604077,5.63006,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742136604372,4.5723,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742136604573,3.2078,1890.8,1890.7,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1742136604876,3.2078,1890.8,1890.7,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1742136605074,4.5723,1890.8,1890.7,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1742136605573,1.3645,1890.8,1890.7,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1742136605767,0.00794428,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742136605963,2.64363,1891.4,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742136605964,3.2078,1891.6,1891.2,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742136606176,3.2078,1891.6,1891.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742136606177,1.3844,1891.4,1891.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742136606371,2.44179,1891.4,1891.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742136607373,0.00794428,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742136607672,1.06528428,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742136607975,0.00794428,1891.5,1891.4,2.40279]
["bitfinex-derivatives","ETHF0:USTF0",1742136608269,3.2078,1892.3,1891.5,2.64335]
["bitfinex-derivatives","ETHF0:USTF0",1742136608569,3.2078,1892.3,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136608773,4.26474,1892.3,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136609076,3.534,1892.8,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136609077,2.64141,1892.9,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136609277,1.4528,1892.6,1892.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742136609470,1.05678,1892.5,1892.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136609670,2.50955,1892.6,1892.4,2.46846428]
["bitfinex-derivatives","ETHF0:USTF0",1742136609871,1.4528,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742136610065,2.50954,1892.6,1892.4,2.46843428]
["bitfinex-derivatives","ETHF0:USTF0",1742136610271,1.4528,1892.6,1892.4,4.61944428]
["bitfinex-derivatives","ETHF0:USTF0",1742136610575,1.4528,1892.6,1892.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136610576,4.26458,1892.5,1892.4,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136610779,4.26458,1892.5,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136610780,1.05696,1892.2,1892.0,2.46071]
["bitfinex-derivatives","ETHF0:USTF0",1742136611076,1.057,1892.1,1892.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742136611271,1.05697,1892.2,1892.0,5.66856]
["bitfinex-derivatives","ETHF0:USTF0",1742136611574,1.4528,1892.1,1892.0,5.66856]
["bitfinex-derivatives","ETHF0:USTF0",1742136612482,4.604,1892.5,1892.0,7.1115]
["bitfinex-derivatives","ETHF0:USTF0",1742136612674,1.06197622,1892.7,1892.4,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742136612973,1.06197622,1892.7,1892.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742136612974,0.00529622,1892.7,1892.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742136613172,1.45,1892.6,1892.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742136613372,1.06200622,1892.7,1892.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742136613570,1.45,1892.6,1892.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742136613769,2.50672,1892.6,1892.5,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742136614177,1.45,1892.6,1892.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1742136614376,1.05682,1892.5,1892.3,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742136614673,1.45,1892.4,1892.3,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742136615078,0.00529622,1892.7,1892.3,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742136615274,0.00529622,1892.7,1892.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742136615472,1.06198622,1892.7,1892.5,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1742136615672,1.06198622,1892.7,1892.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742136616272,0.00529622,1892.7,1892.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742136616467,0.00529622,1892.7,1892.6,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1742136616672,0.00529622,1892.7,1892.6,6.06342]
["bitfinex-derivatives","ETHF0:USTF0",1742136616878,0.00529622,1892.7,1892.6,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742136617179,0.00529622,1892.7,1892.6,6.06342]
["bitfinex-derivatives","ETHF0:USTF0",1742136617478,0.00529622,1892.7,1892.6,6.41734644]
["bitfinex-derivatives","ETHF0:USTF0",1742136617681,1.0565,1893.0,1892.6,6.09112644]
["bitfinex-derivatives","ETHF0:USTF0",1742136617978,1.0565,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136618178,1.385,1893.2,1892.9,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1742136618179,1.05646,1893.1,1892.9,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1742136618479,1.05646,1893.1,1892.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742136618480,1.05646,1893.1,1893.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742136618877,1.06433428,1893.2,1893.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742136619081,0.00794428,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742136619583,1.0562,1893.6,1893.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742136619773,1.05627,1893.4,1893.2,7.82515]
["bitfinex-derivatives","ETHF0:USTF0",1742136619973,1.05633,1893.3,1893.2,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1742136620283,1.05624,1893.5,1893.3,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742136620485,1.05622,1893.5,1893.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742136620982,1.05639,1893.2,1893.0,7.83127]
["bitfinex-derivatives","ETHF0:USTF0",1742136621179,3.2078,1893.5,1893.0,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1742136621371,1.05631,1893.4,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742136621569,3.9366,1893.5,1893.0,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1742136621768,1.05629,1893.4,1893.2,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1742136621968,0.7288,1893.5,1893.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742136622184,1.05627,1893.4,1893.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742136622571,0.7288,1893.5,1893.0,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742136622777,1.05637,1893.3,1893.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742136622978,1.05639,1893.2,1893.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742136623177,6.54192,1893.4,1892.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136623386,3.9011,1893.4,1892.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136623686,3.9011,1893.4,1893.1,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742136623892,1.0564,1893.2,1893.0,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1742136624089,4.95742,1893.4,1893.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742136624388,3.9011,1893.4,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742136624590,4.95737,1893.4,1893.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742136624779,1.05645,1893.1,1892.9,7.84327072]
["bitfinex-derivatives","ETHF0:USTF0",1742136624978,3.9011,1893.4,1893.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742136625184,0.6933,1893.4,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136625384,1.05639,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136625587,0.6933,1893.4,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742136625888,1.05646,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742136626275,3.9011,1893.4,1892.9,7.14567072]
["bitfinex-derivatives","ETHF0:USTF0",1742136626276,1.05635,1893.3,1892.9,7.14567072]
["bitfinex-derivatives","ETHF0:USTF0",1742136626477,1.05639,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136627482,1.05644,1893.1,1893.0,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742136627682,1.0565,1893.0,1892.9,3.56967072]
["bitfinex-derivatives","ETHF0:USTF0",1742136627883,1.0565,1893.0,1892.9,0.36187072]
["bitfinex-derivatives","ETHF0:USTF0",1742136628286,1.05644,1893.1,1892.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136628483,1.0565,1893.0,1892.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136628879,3.2078,1893.2,1892.9,1.06445428]
["bitfinex-derivatives","ETHF0:USTF0",1742136629093,1.05644,1893.1,1893.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742136629592,1.05644,1893.1,1893.0,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742136629789,1.05644,1893.1,1893.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742136630490,1.0565,1893.0,1892.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136631282,3.873,1893.0,1892.9,0.00794428]
["bitfinex-derivatives","ETHF0:USTF0",1742136631483,3.873,1893.0,1892.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1742136631484,1.05667,1892.7,1892.6,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1742136632585,4.08885,1892.8,1892.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742136632791,1.05678,1892.5,1892.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742136633088,1.05678,1892.5,1892.4,4.27254309]
["bitfinex-derivatives","ETHF0:USTF0",1742136633287,1.05678,1892.5,1892.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136633688,3.05136,1892.6,1892.4,4.61572309]
["bitfinex-derivatives","ETHF0:USTF0",1742136633991,1.05678,1892.5,1892.4,5.67252309]
["bitfinex-derivatives","ETHF0:USTF0",1742136634190,2.38958,1892.5,1892.4,1.40792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136634594,2.38958,1892.5,1892.4,2.46475309]
["bitfinex-derivatives","ETHF0:USTF0",1742136634787,2.38958,1892.5,1892.4,5.67255309]
["bitfinex-derivatives","ETHF0:USTF0",1742136635895,2.38958,1892.5,1892.4,4.61572309]
["bitfinex-derivatives","ETHF0:USTF0",1742136636100,1.05674,1892.6,1892.4,4.61572309]
["bitfinex-derivatives","ETHF0:USTF0",1742136636391,1.05672,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742136636597,2.50419,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742136636889,1.05669,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742136637082,2.50419,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742136637587,1.06452363,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742136637789,0.00787363,1892.8,1892.6,4.92608]
["bitfinex-derivatives","ETHF0:USTF0",1742136638096,1.06451363,1892.8,1892.7,2.50587]
["bitfinex-derivatives","ETHF0:USTF0",1742136638495,0.00787363,1892.8,1892.7,2.50587]
["bitfinex-derivatives","ETHF0:USTF0",1742136638788,1.06448363,1892.8,1892.7,2.50587]
["bitfinex-derivatives","ETHF0:USTF0",1742136638989,1.06448363,1892.8,1892.7,3.16394684]
["bitfinex-derivatives","ETHF0:USTF0",1742136640296,1.06448363,1892.8,1892.7,2.10727684]
["bitfinex-derivatives","ETHF0:USTF0",1742136641297,1.06448363,1892.8,1892.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742136641594,0.00787363,1892.8,1892.7,2.50587]
["bitfinex-derivatives","ETHF0:USTF0",1742136642301,0.00787363,1892.8,1892.7,3.21197]
["bitfinex-derivatives","ETHF0:USTF0",1742136642591,0.00787363,1892.8,1892.7,3.8706368]
["bitfinex-derivatives","ETHF0:USTF0",1742136642889,0.00787363,1892.8,1892.7,4.5902368]
["bitfinex-derivatives","ETHF0:USTF0",1742136643599,5.60565,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742136643797,1.05635,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742136643996,2.39521,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742136644196,1.05639,1893.2,1893.1,3.2141]
["bitfinex-derivatives","ETHF0:USTF0",1742136644385,1.3389,1893.3,1893.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1742136644593,1.05639,1893.2,1893.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1742136644892,1.05642,1893.2,1893.1,1.71499706]
["bitfinex-derivatives","ETHF0:USTF0",1742136645098,2.39526,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742136645793,1.3389,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742136646394,4.26411,1893.4,1893.0,5.84903]
["bitfinex-derivatives","ETHF0:USTF0",1742136646698,1.05634,1893.3,1893.2,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1742136646900,4.2641,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742136647301,3.2078,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742136647892,4.5819,1893.4,1893.3,1.71473169]
["bitfinex-derivatives","ETHF0:USTF0",1742136648292,3.2078,1893.4,1893.3,1.71473169]
["bitfinex-derivatives","ETHF0:USTF0",1742136648493,0.0203,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742136649098,0.0203,1893.8,1893.7,2.42751]
["bitfinex-derivatives","ETHF0:USTF0",1742136649304,1.3311,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1742136649506,0.6926,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742136649810,1.05591,1894.1,1893.9,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1742136650105,2.0237,1894.2,1893.7,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742136650301,1.05604,1893.9,1893.6,3.60692309]
["bitfinex-derivatives","ETHF0:USTF0",1742136650595,1.05606,1893.8,1893.6,6.07614309]
["bitfinex-derivatives","ETHF0:USTF0",1742136650801,1.05611,1893.7,1893.6,3.60692309]
["bitfinex-derivatives","ETHF0:USTF0",1742136651002,1.78311,1893.7,1893.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136651191,0.727,1893.7,1893.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136651505,1.78311,1893.7,1893.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136651892,4.99091,1893.7,1893.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136652099,7.49091,1893.7,1893.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136652295,2.64057,1893.5,1893.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742136652595,6.834,1893.7,1893.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742136652596,5.3385,1893.6,1893.3,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1742136652802,1.4443,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742136653103,1.7426,1893.6,1893.4,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1742136653403,3.1869,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742136653702,2.1307,1893.6,1893.3,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136653898,1.05627,1893.4,1893.3,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136654393,2.50056,1893.5,1893.3,1.06425309]
["bitfinex-derivatives","ETHF0:USTF0",1742136654598,2.50056,1893.5,1893.3,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136654802,1.4443,1893.5,1893.3,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136655000,2.41357,1893.4,1893.3,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136655203,1.3573,1893.4,1893.3,1.06425309]
["bitfinex-derivatives","ETHF0:USTF0",1742136655398,2.41357,1893.4,1893.3,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136657095,5.62137,1893.4,1893.3,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136657898,1.05651,1893.0,1892.9,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1742136658109,1.05648,1893.1,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742136658408,1.0564,1893.2,1893.1,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1742136658713,1.05639,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742136658904,2.40586,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742136659201,1.3495,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742136659408,5.826,1893.5,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742136659610,1.05632,1893.4,1893.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742136660100,1.3495,1893.5,1893.2,6.54087]
["bitfinex-derivatives","ETHF0:USTF0",1742136660300,1.3495,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742136660908,3.21572309,1893.7,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742136661203,0.00792309,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742136661505,0.00792309,1893.7,1893.6,1.74826]
["bitfinex-derivatives","ETHF0:USTF0",1742136661909,0.00792309,1893.7,1893.6,4.95606]
["bitfinex-derivatives","ETHF0:USTF0",1742136662600,1.06403309,1893.7,1893.6,4.95606]
["bitfinex-derivatives","ETHF0:USTF0",1742136662805,0.00792309,1893.7,1893.6,4.95606]
["bitfinex-derivatives","ETHF0:USTF0",1742136663213,0.00792309,1893.7,1893.6,8.56706]
["bitfinex-derivatives","ETHF0:USTF0",1742136663509,1.05616,1893.6,1893.5,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742136663700,2.45476,1893.6,1893.5,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742136664309,0.00792309,1893.7,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742136664503,2.46265309,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742136664813,1.05616,1893.6,1893.5,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742136665107,2.46267309,1893.7,1893.5,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742136665512,1.05616,1893.6,1893.4,1.73144]
["bitfinex-derivatives","ETHF0:USTF0",1742136665704,1.05622,1893.5,1893.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742136666000,1.3986,1893.6,1893.4,5.34247]
["bitfinex-derivatives","ETHF0:USTF0",1742136666208,1.3986,1893.6,1893.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742136666402,1.05622,1893.5,1893.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742136666705,1.3986,1893.6,1893.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742136666908,1.05622,1893.5,1893.4,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742136667302,1.05627,1893.4,1893.3,7.87413]
["bitfinex-derivatives","ETHF0:USTF0",1742136667503,1.3758,1893.4,1893.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742136667698,1.05638,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742136667896,1.05638,1893.3,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136667897,1.05638,1893.3,1893.1,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742136668102,2.43219,1893.2,1893.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742136668501,2.43221,1893.2,1893.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136668705,1.3758,1893.1,1893.0,1.06442309]
["bitfinex-derivatives","ETHF0:USTF0",1742136668904,2.43224,1893.1,1893.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136669498,3.82024,1893.1,1893.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136669703,1.0565,1893.0,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136669901,1.4201,1893.0,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136670103,1.05667,1892.7,1892.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1742136670302,1.05663,1892.8,1892.7,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742136670499,1.05672,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136671109,1.05672,1892.6,1892.5,4.26458]
["bitfinex-derivatives","ETHF0:USTF0",1742136671301,1.42802309,1892.7,1892.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136671502,1.42802309,1892.7,1892.5,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742136671698,1.05675,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136671901,1.05675,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742136672497,2.48472309,1892.7,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742136672706,1.05674,1892.6,1892.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136672909,1.3992,1892.5,1892.4,1.06470309]
["bitfinex-derivatives","ETHF0:USTF0",1742136673109,0.00792309,1892.7,1892.4,2.64997309]
["bitfinex-derivatives","ETHF0:USTF0",1742136673311,0.00792309,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742136674002,1.06460309,1892.7,1892.5,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1742136674202,1.06460309,1892.7,1892.5,7.87853]
["bitfinex-derivatives","ETHF0:USTF0",1742136674411,0.00792309,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742136674811,2.46379309,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742136675207,1.05678,1892.5,1892.4,3.61892309]
["bitfinex-derivatives","ETHF0:USTF0",1742136675514,0.7122,1892.6,1892.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136675713,2.37728,1892.5,1892.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136675910,1.3205,1892.5,1892.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136676407,2.37728,1892.5,1892.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136678510,8.48928,1892.5,1892.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136678809,10.07451,1892.5,1891.8,4.27041048]
["bitfinex-derivatives","ETHF0:USTF0",1742136679005,10.07451,1892.5,1891.7,3.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1742136679006,1.3196,1892.4,1891.9,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1742136679210,1.05696,1892.2,1892.0,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1742136679415,1.3196,1892.4,1891.9,8.2136]
["bitfinex-derivatives","ETHF0:USTF0",1742136679612,1.05689,1892.3,1892.1,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1742136679907,1.3196,1892.4,1891.9,8.2136]
["bitfinex-derivatives","ETHF0:USTF0",1742136679908,1.3196,1892.4,1892.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136680110,1.3196,1892.2,1892.0,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136680318,1.3196,1892.2,1892.0,1.06493309]
["bitfinex-derivatives","ETHF0:USTF0",1742136680718,2.37654,1892.2,1892.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1742136681612,1.05718,1891.8,1891.6,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742136681811,2.8084,1892.1,1891.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742136682011,1.05715,1891.9,1891.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742136682214,2.50657,1891.8,1891.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742136682613,1.05728,1891.6,1891.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1742136682808,2.50666,1891.7,1891.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136683015,2.51458309,1891.7,1891.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136684016,2.13942309,1891.7,1891.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136684215,3.19664309,1891.7,1891.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136685318,3.19664309,1891.7,1891.6,1.06520309]
["bitfinex-derivatives","ETHF0:USTF0",1742136685518,3.19664309,1891.7,1891.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136686615,3.19664309,1891.7,1891.6,1.40992309]
["bitfinex-derivatives","ETHF0:USTF0",1742136687325,4.78250309,1891.7,1891.3,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742136687516,1.05737,1891.5,1891.4,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1742136687719,1.05739,1891.4,1891.3,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1742136688013,2.51459,1891.4,1891.3,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1742136688310,1.4572,1891.4,1891.3,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1742136688515,1.05738,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742136688723,2.51458,1891.5,1891.4,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1742136689220,2.51458,1891.5,1891.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742136689610,1.4572,1891.5,1891.4,2.48509]
["bitfinex-derivatives","ETHF0:USTF0",1742136689811,1.77409,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742136690013,3.23129,1891.6,1891.5,2.48504]
["bitfinex-derivatives","ETHF0:USTF0",1742136691023,3.23129,1891.6,1891.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742136691322,1.05729,1891.6,1891.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742136692418,2.47259,1891.6,1891.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742136694112,0.00792309,1891.7,1891.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742136694317,0.00792309,1891.7,1891.6,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1742136695017,1.06514309,1891.7,1891.6,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1742136695416,0.00792309,1891.7,1891.6,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1742136695613,0.00792309,1891.7,1891.6,5.71538]
["bitfinex-derivatives","ETHF0:USTF0",1742136696020,5.826,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742136696219,1.3506,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742136696417,1.05706,1892.0,1891.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742136697623,1.05728,1891.6,1891.5,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742136697825,1.05728,1891.6,1891.5,1.77352644]
["bitfinex-derivatives","ETHF0:USTF0",1742136698128,1.05728,1891.6,1891.5,2.83086644]
["bitfinex-derivatives","ETHF0:USTF0",1742136698419,1.05728,1891.6,1891.5,2.83085644]
["bitfinex-derivatives","ETHF0:USTF0",1742136698623,3.618,1891.9,1891.5,2.83085644]
["bitfinex-derivatives","ETHF0:USTF0",1742136698624,1.3901,1891.7,1891.5,1.77352644]
["bitfinex-derivatives","ETHF0:USTF0",1742136698817,2.44732,1891.7,1891.6,2.47688]
["bitfinex-derivatives","ETHF0:USTF0",1742136699019,2.44732,1891.7,1891.6,3.13808]
["bitfinex-derivatives","ETHF0:USTF0",1742136699927,2.44732,1891.7,1891.6,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742136700111,2.44732,1891.7,1891.6,3.13808]
["bitfinex-derivatives","ETHF0:USTF0",1742136700317,2.44732,1891.7,1891.6,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742136700518,2.44732,1891.7,1891.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742136701526,2.44732,1891.7,1891.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742136701527,1.05734,1891.5,1891.4,1.76196]
["bitfinex-derivatives","ETHF0:USTF0",1742136702024,1.05734,1891.5,1891.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742136702226,3.10751,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742136702628,1.05734,1891.5,1891.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742136702831,2.44474,1891.5,1891.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742136703828,2.44474,1891.5,1891.4,1.76199]
["bitfinex-derivatives","ETHF0:USTF0",1742136704022,2.44474,1891.5,1891.4,3.20049]
["bitfinex-derivatives","ETHF0:USTF0",1742136704421,1.78792,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742136704624,3.17532,1891.6,1891.5,2.49584]
["bitfinex-derivatives","ETHF0:USTF0",1742136704824,3.17532,1891.6,1891.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1742136707324,2.118,1891.6,1891.5,2.49584]
["bitfinex-derivatives","ETHF0:USTF0",1742136707525,2.49047,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742136707725,2.49047,1891.7,1891.6,2.49128]
["bitfinex-derivatives","ETHF0:USTF0",1742136708024,3.2078,1891.9,1891.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742136708220,1.05719,1891.8,1891.7,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1742136708426,0.00792309,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742136708723,3.2078,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742136708928,1.05682,1892.5,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136709232,5.2677,1892.7,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742136709423,1.05672,1892.6,1892.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742136709626,1.05683,1892.4,1892.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1742136709932,1.05683,1892.4,1892.3,3.12309]
["bitfinex-derivatives","ETHF0:USTF0",1742136711133,2.43753,1892.4,1892.3,3.12309]
["bitfinex-derivatives","ETHF0:USTF0",1742136711333,1.06473309,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742136711533,1.06473309,1892.5,1892.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742136711831,1.06473309,1892.5,1892.4,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1742136712231,1.06473309,1892.5,1892.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742136712621,1.06473309,1892.5,1892.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136712622,1.05689,1892.3,1892.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136713333,1.05706,1892.0,1891.9,2.10619727]
["bitfinex-derivatives","ETHF0:USTF0",1742136714229,1.05706,1892.0,1891.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742136715137,2.44834,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742136715331,1.05706,1892.0,1891.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742136715532,1.05706,1892.0,1891.9,2.50318]
["bitfinex-derivatives","ETHF0:USTF0",1742136715832,1.05706,1892.0,1891.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742136716034,1.05698,1892.2,1891.9,4.08876]
["bitfinex-derivatives","ETHF0:USTF0",1742136716234,1.05698,1892.2,1892.1,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742136716627,2.51438,1892.2,1892.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742136717038,2.51438,1892.2,1892.1,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742136717237,2.51438,1892.2,1892.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742136719943,2.51438,1892.2,1892.1,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742136720342,2.51438,1892.2,1892.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742136720838,1.05694,1892.3,1892.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742136721139,4.6268,1892.4,1892.2,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1742136721343,5.68366,1892.4,1892.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742136721845,5.68366,1892.4,1892.3,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1742136722042,4.6268,1892.4,1892.3,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1742136722346,5.68363,1892.4,1892.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742136722540,1.05694,1892.2,1892.1,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742136722845,1.05694,1892.2,1892.1,2.44246]
["bitfinex-derivatives","ETHF0:USTF0",1742136723043,1.05694,1892.2,1892.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742136724148,1.05694,1892.2,1892.1,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742136724343,2.47594,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742136724645,2.47594,1892.3,1892.2,2.37564]
["bitfinex-derivatives","ETHF0:USTF0",1742136724843,2.47594,1892.3,1892.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742136730441,1.05711,1891.9,1891.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136730650,4.26491,1891.9,1891.8,1.41422309]
["bitfinex-derivatives","ETHF0:USTF0",1742136730854,1.05711,1891.9,1891.8,1.41422309]
["bitfinex-derivatives","ETHF0:USTF0",1742136732043,1.05711,1891.9,1891.8,2.47139309]
["bitfinex-derivatives","ETHF0:USTF0",1742136732245,1.05711,1891.9,1891.8,1.41422309]
["bitfinex-derivatives","ETHF0:USTF0",1742136732547,1.05711,1891.9,1891.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136733745,1.05711,1891.9,1891.8,1.36592309]
["bitfinex-derivatives","ETHF0:USTF0",1742136735857,1.05711,1891.9,1891.8,2.42309309]
["bitfinex-derivatives","ETHF0:USTF0",1742136736057,1.05711,1891.9,1891.8,1.36592309]
["bitfinex-derivatives","ETHF0:USTF0",1742136736255,2.4775,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742136736456,2.4775,1892.0,1891.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742136736949,2.4775,1892.0,1891.9,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742136737757,2.4775,1892.0,1891.9,3.17881]
["bitfinex-derivatives","ETHF0:USTF0",1742136738156,2.4775,1892.0,1891.9,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742136738751,1.0571,1892.0,1891.9,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742136739547,1.0571,1892.0,1891.9,3.17881]
["bitfinex-derivatives","ETHF0:USTF0",1742136739751,1.0571,1892.0,1891.9,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742136740953,1.0571,1892.0,1891.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742136742659,1.0571,1892.0,1891.9,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1742136743056,1.0571,1892.0,1891.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742136744659,1.0571,1892.0,1891.9,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1742136745462,1.0571,1892.0,1891.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742136746564,1.0571,1892.0,1891.9,2.46421]
["bitfinex-derivatives","ETHF0:USTF0",1742136746757,1.0571,1892.0,1891.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742136748762,1.05711,1891.9,1891.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136748967,2.45411,1891.9,1891.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136749366,2.45411,1891.9,1891.8,1.06509309]
["bitfinex-derivatives","ETHF0:USTF0",1742136749566,2.45411,1891.9,1891.8,1.43652309]
["bitfinex-derivatives","ETHF0:USTF0",1742136750169,2.45411,1891.9,1891.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136750967,2.45411,1891.9,1891.8,1.43652309]
["bitfinex-derivatives","ETHF0:USTF0",1742136752771,2.45411,1891.9,1891.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136753271,5.66191,1891.9,1891.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136755167,1.05734,1891.5,1891.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742136755374,1.05734,1891.5,1891.4,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1742136755570,1.05734,1891.5,1891.4,3.43550541]
["bitfinex-derivatives","ETHF0:USTF0",1742136755875,4.26514,1891.5,1891.4,0.66300541]
["bitfinex-derivatives","ETHF0:USTF0",1742136756069,4.26514,1891.5,1891.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1742136756070,1.05745,1891.3,1891.2,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1742136756276,1.05745,1891.3,1891.2,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742136756468,1.05745,1891.3,1891.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742136756663,2.41205,1891.3,1891.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742136756961,1.0575,1891.2,1891.1,1.42888207]
["bitfinex-derivatives","ETHF0:USTF0",1742136757162,2.4121,1891.2,1891.1,1.42888207]
["bitfinex-derivatives","ETHF0:USTF0",1742136758169,2.4121,1891.2,1891.1,2.48644207]
["bitfinex-derivatives","ETHF0:USTF0",1742136758369,1.0575,1891.3,1891.2,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742136758674,1.0575,1891.3,1891.2,2.38157]
["bitfinex-derivatives","ETHF0:USTF0",1742136759678,1.0575,1891.3,1891.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742136759977,1.7822,1891.3,1891.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742136760471,3.2222,1891.3,1891.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742136762676,2.4975,1891.3,1891.2,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742136762879,1.0575,1891.3,1891.2,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742136763071,0.68862309,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742136763072,1.06535309,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742136763277,0.00792309,1891.4,1891.3,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1742136763479,1.34282309,1891.4,1891.3,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1742136763878,0.00792309,1891.4,1891.3,3.83295]
["bitfinex-derivatives","ETHF0:USTF0",1742136764376,0.00792309,1891.4,1891.3,7.04075]
["bitfinex-derivatives","ETHF0:USTF0",1742136764876,1.0571,1892.0,1891.5,2.64333]
["bitfinex-derivatives","ETHF0:USTF0",1742136765080,1.05712,1891.9,1891.8,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1742136765277,1.05712,1891.9,1891.8,3.09643]
["bitfinex-derivatives","ETHF0:USTF0",1742136766274,1.06499309,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742136766470,0.00792309,1892.0,1891.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742136766782,1.06498309,1892.0,1891.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742136767383,0.00792309,1892.0,1891.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742136767583,1.06498309,1892.0,1891.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742136767882,1.06498309,1892.0,1891.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742136769081,1.06498309,1892.0,1891.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742136769283,0.00792309,1892.0,1891.9,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742136769471,0.00792309,1892.0,1891.9,5.59981]
["bitfinex-derivatives","ETHF0:USTF0",1742136772883,1.34072309,1892.0,1891.9,5.59981]
["bitfinex-derivatives","ETHF0:USTF0",1742136773084,1.34072309,1892.0,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136773272,1.05717,1891.8,1891.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742136773472,2.0388,1891.7,1891.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742136773777,0.664,1891.9,1891.6,5.60668]
["bitfinex-derivatives","ETHF0:USTF0",1742136773986,1.05722,1891.8,1891.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742136775285,1.05728,1891.6,1891.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742136775784,1.05734,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136776485,3.33783,1891.6,1891.2,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1742136776788,1.05745,1891.3,1891.2,5.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742136776986,1.05745,1891.3,1891.2,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742136777282,1.0575,1891.2,1891.1,0.00528207]
["bitfinex-derivatives","ETHF0:USTF0",1742136777483,2.64335,1891.5,1891.1,5.60111207]
["bitfinex-derivatives","ETHF0:USTF0",1742136777674,1.0575,1891.3,1891.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742136778888,1.0575,1891.3,1891.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1742136779082,1.4211,1891.6,1891.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742136779283,1.05734,1891.5,1891.4,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742136779586,1.05734,1891.5,1891.4,2.39236]
["bitfinex-derivatives","ETHF0:USTF0",1742136780187,1.05734,1891.5,1891.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742136780582,1.0575,1891.2,1891.1,6.79808207]
["bitfinex-derivatives","ETHF0:USTF0",1742136780886,1.0575,1891.2,1891.1,7.85564207]
["bitfinex-derivatives","ETHF0:USTF0",1742136781095,1.0575,1891.2,1891.1,4.27064207]
["bitfinex-derivatives","ETHF0:USTF0",1742136781384,1.0575,1891.2,1891.1,3.21308207]
["bitfinex-derivatives","ETHF0:USTF0",1742136782086,1.0575,1891.2,1891.1,4.55838207]
["bitfinex-derivatives","ETHF0:USTF0",1742136782584,1.0575,1891.2,1891.1,1.35058207]
["bitfinex-derivatives","ETHF0:USTF0",1742136783197,1.7769,1891.2,1891.1,1.35058207]
["bitfinex-derivatives","ETHF0:USTF0",1742136783489,4.26529,1891.3,1891.1,2.40811207]
["bitfinex-derivatives","ETHF0:USTF0",1742136783689,1.0575,1891.2,1891.1,2.40811207]
["bitfinex-derivatives","ETHF0:USTF0",1742136783888,1.0575,1891.2,1891.1,1.06281207]
["bitfinex-derivatives","ETHF0:USTF0",1742136784292,1.0575,1891.2,1891.1,0.00528207]
["bitfinex-derivatives","ETHF0:USTF0",1742136790788,2.4559,1891.2,1891.1,0.00528207]
["bitfinex-derivatives","ETHF0:USTF0",1742136791885,2.4559,1891.2,1891.1,1.06284207]
["bitfinex-derivatives","ETHF0:USTF0",1742136792182,2.4559,1891.2,1891.1,0.00528207]
["bitfinex-derivatives","ETHF0:USTF0",1742136792390,1.3984,1891.2,1891.1,0.00528207]
["bitfinex-derivatives","ETHF0:USTF0",1742136792697,2.4559,1891.2,1891.1,0.00528207]
["bitfinex-derivatives","ETHF0:USTF0",1742136792896,1.05733,1891.6,1891.5,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742136793191,1.4427,1891.6,1891.5,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742136793386,1.05738,1891.5,1891.4,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742136793584,2.50002,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742136794700,5.826,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136795002,0.00792309,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742136795390,1.06498309,1892.0,1891.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742136795689,1.05729,1891.6,1891.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742136795890,2.64281,1891.9,1891.4,2.64349]
["bitfinex-derivatives","ETHF0:USTF0",1742136795891,1.4278,1891.9,1891.4,2.64349]
["bitfinex-derivatives","ETHF0:USTF0",1742136796090,1.4278,1891.9,1891.7,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1742136796091,1.05719,1891.8,1891.7,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1742136796491,2.48496,1891.9,1891.7,1.77221]
["bitfinex-derivatives","ETHF0:USTF0",1742136796794,1.05717,1891.8,1891.7,1.77221]
["bitfinex-derivatives","ETHF0:USTF0",1742136796991,2.42197,1891.8,1891.7,1.77221]
["bitfinex-derivatives","ETHF0:USTF0",1742136797594,1.3648,1891.8,1891.7,1.77221]
["bitfinex-derivatives","ETHF0:USTF0",1742136797897,4.98262309,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742136798103,6.34742309,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742136798801,0.00792309,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742136800897,0.00792309,1892.0,1891.9,2.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742136805910,1.06498309,1892.0,1891.9,2.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742136806207,0.00792309,1892.0,1891.9,2.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742136806400,1.06498309,1892.0,1891.9,2.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742136807408,0.00792309,1892.0,1891.9,2.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742136807603,1.06498309,1892.0,1891.9,2.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742136810204,0.00792309,1892.0,1891.9,2.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742136810702,1.06498309,1892.0,1891.9,2.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742136811099,0.00792309,1892.0,1891.9,2.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742136813407,1.76382,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742136813612,2.1517,1892.5,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136813812,2.50158,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742136814013,2.50158,1892.4,1892.3,2.50589]
["bitfinex-derivatives","ETHF0:USTF0",1742136814307,2.50158,1892.4,1892.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742136814816,1.05689,1892.3,1892.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136815112,3.16519,1892.3,1892.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136821408,1.05717,1891.8,1891.7,4.26499]
["bitfinex-derivatives","ETHF0:USTF0",1742136821611,1.05717,1891.8,1891.7,5.72379]
["bitfinex-derivatives","ETHF0:USTF0",1742136821808,1.05717,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136822013,1.05717,1891.8,1891.7,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742136822717,1.05722,1891.7,1891.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136823019,3.12622,1891.7,1891.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136823223,3.12622,1891.7,1891.6,1.46672309]
["bitfinex-derivatives","ETHF0:USTF0",1742136826310,1.3602,1891.7,1891.6,2.52400309]
["bitfinex-derivatives","ETHF0:USTF0",1742136826621,2.44215,1891.9,1891.6,1.46672309]
["bitfinex-derivatives","ETHF0:USTF0",1742136826921,6.7678,1892.3,1892.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1742136827119,3.56,1892.3,1892.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1742136827416,2.47285,1892.4,1892.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1742136827615,1.416,1892.4,1892.1,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1742136827810,1.416,1892.4,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742136828314,1.416,1892.4,1892.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742136828810,2.47283,1892.4,1892.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742136829316,3.80423,1892.4,1892.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742136829722,1.3314,1892.4,1892.3,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1742136831122,1.3314,1892.4,1892.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742136831319,1.3314,1892.4,1892.3,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1742136831921,2.38823,1892.4,1892.3,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1742136832619,1.3314,1892.4,1892.3,2.40389]
["bitfinex-derivatives","ETHF0:USTF0",1742136833513,1.06470309,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742136833714,1.06470309,1892.5,1892.4,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1742136833915,0.00792309,1892.5,1892.4,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1742136834316,1.06470309,1892.5,1892.4,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1742136834619,0.00792309,1892.5,1892.4,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1742136834813,1.06470309,1892.5,1892.4,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1742136835011,0.00792309,1892.5,1892.4,2.40993]
["bitfinex-derivatives","ETHF0:USTF0",1742136835617,0.00792309,1892.5,1892.4,3.06918627]
["bitfinex-derivatives","ETHF0:USTF0",1742136835817,0.00792309,1892.5,1892.4,6.61618627]
["bitfinex-derivatives","ETHF0:USTF0",1742136836015,2.048,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742136836220,3.10461,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742136837024,3.10461,1892.8,1892.6,2.09572309]
["bitfinex-derivatives","ETHF0:USTF0",1742136837025,1.05667,1892.7,1892.6,2.09572309]
["bitfinex-derivatives","ETHF0:USTF0",1742136837325,2.49597,1892.7,1892.6,2.09572309]
["bitfinex-derivatives","ETHF0:USTF0",1742136837714,2.49597,1892.7,1892.6,3.15244309]
["bitfinex-derivatives","ETHF0:USTF0",1742136837915,2.49597,1892.7,1892.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136839324,2.49597,1892.7,1892.6,1.41852309]
["bitfinex-derivatives","ETHF0:USTF0",1742136843026,1.05667,1892.7,1892.6,2.47524309]
["bitfinex-derivatives","ETHF0:USTF0",1742136843330,1.4016,1892.8,1892.6,1.41852309]
["bitfinex-derivatives","ETHF0:USTF0",1742136843528,2.45821,1892.8,1892.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742136843929,1.05661,1892.8,1892.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742136844130,1.05661,1892.8,1892.7,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742136844531,2.45821,1892.8,1892.7,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742136844726,2.45821,1892.8,1892.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742136844927,1.05667,1892.7,1892.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136845134,2.45827,1892.7,1892.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136846228,2.45827,1892.7,1892.6,1.35652309]
["bitfinex-derivatives","ETHF0:USTF0",1742136850726,2.45827,1892.7,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136850727,1.05694,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136851032,1.05717,1891.8,1891.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1742136851428,1.05717,1891.8,1891.7,6.32662]
["bitfinex-derivatives","ETHF0:USTF0",1742136852133,1.05717,1891.8,1891.7,3.11882]
["bitfinex-derivatives","ETHF0:USTF0",1742136852534,2.40177,1891.8,1891.7,3.11882]
["bitfinex-derivatives","ETHF0:USTF0",1742136852722,2.40177,1891.8,1891.7,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742136853329,2.40177,1891.8,1891.7,3.11882]
["bitfinex-derivatives","ETHF0:USTF0",1742136853736,2.40177,1891.8,1891.7,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742136856237,1.06508309,1891.9,1891.7,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742136856540,1.06508309,1891.9,1891.8,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742136857638,1.06508309,1891.9,1891.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742136858030,0.00792309,1891.9,1891.8,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742136859541,1.06503309,1891.9,1891.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742136859745,0.00792309,1891.9,1891.8,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742136861437,1.06503309,1891.9,1891.8,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742136863245,0.00792309,1891.9,1891.8,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742136865649,1.06503309,1891.9,1891.8,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742136867943,0.00792309,1891.9,1891.8,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742136868653,1.06503309,1891.9,1891.8,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742136868848,0.00792309,1891.9,1891.8,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742136869655,1.06503309,1891.9,1891.8,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742136869957,1.06503309,1891.9,1891.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742136870654,2.52623309,1891.9,1891.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742136870847,2.52623309,1891.9,1891.8,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742136871450,2.52623309,1891.9,1891.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742136871841,2.52623309,1891.9,1891.8,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742136872041,2.52623309,1891.9,1891.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742136875354,2.52623309,1891.9,1891.8,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742136875858,2.52623309,1891.9,1891.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742136878064,2.52623309,1891.9,1891.8,2.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742136878255,2.52623309,1891.9,1891.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742136880059,1.05722,1891.7,1891.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136880251,1.05722,1891.7,1891.6,1.43322309]
["bitfinex-derivatives","ETHF0:USTF0",1742136880752,3.19742,1891.7,1891.6,1.43322309]
["bitfinex-derivatives","ETHF0:USTF0",1742136881056,3.19742,1891.7,1891.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136886965,3.19742,1891.7,1891.6,2.19552309]
["bitfinex-derivatives","ETHF0:USTF0",1742136889464,1.05722,1891.8,1891.6,2.19552309]
["bitfinex-derivatives","ETHF0:USTF0",1742136889768,1.4112,1891.8,1891.7,3.15561]
["bitfinex-derivatives","ETHF0:USTF0",1742136889952,0.00792309,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742136890153,0.00792309,1891.9,1891.8,2.46917]
["bitfinex-derivatives","ETHF0:USTF0",1742136890366,1.41912309,1891.9,1891.8,2.46917]
["bitfinex-derivatives","ETHF0:USTF0",1742136890572,1.41912309,1891.9,1891.8,5.67697]
["bitfinex-derivatives","ETHF0:USTF0",1742136890769,0.00792309,1891.9,1891.8,5.67697]
["bitfinex-derivatives","ETHF0:USTF0",1742136891365,0.00792309,1891.9,1891.8,6.33740106]
["bitfinex-derivatives","ETHF0:USTF0",1742136891758,0.6697,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742136891960,2.44905,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742136892157,1.3922,1892.4,1892.3,3.17639]
["bitfinex-derivatives","ETHF0:USTF0",1742136893571,2.44903,1892.4,1892.3,3.17639]
["bitfinex-derivatives","ETHF0:USTF0",1742136893971,2.44903,1892.4,1892.3,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1742136894468,1.3922,1892.4,1892.3,3.17639]
["bitfinex-derivatives","ETHF0:USTF0",1742136894867,2.44903,1892.4,1892.3,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1742136895770,2.44903,1892.4,1892.3,3.17639]
["bitfinex-derivatives","ETHF0:USTF0",1742136896071,2.44903,1892.4,1892.3,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1742136896273,1.3922,1892.4,1892.3,3.17639]
["bitfinex-derivatives","ETHF0:USTF0",1742136896769,2.44903,1892.4,1892.3,3.17639]
["bitfinex-derivatives","ETHF0:USTF0",1742136898164,0.00792309,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742136898365,0.00792309,1892.5,1892.4,2.50063]
["bitfinex-derivatives","ETHF0:USTF0",1742136900670,1.06470309,1892.5,1892.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742136900870,2.39940309,1892.5,1892.4,2.50063]
["bitfinex-derivatives","ETHF0:USTF0",1742136901677,1.34262309,1892.5,1892.4,2.50063]
["bitfinex-derivatives","ETHF0:USTF0",1742136901865,1.34262309,1892.5,1892.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742136902566,2.39940309,1892.5,1892.4,2.50063]
["bitfinex-derivatives","ETHF0:USTF0",1742136902772,0.00792309,1892.5,1892.4,2.50063]
["bitfinex-derivatives","ETHF0:USTF0",1742136902972,1.06470309,1892.5,1892.4,2.50063]
["bitfinex-derivatives","ETHF0:USTF0",1742136904773,0.00792309,1892.5,1892.4,2.50063]
["bitfinex-derivatives","ETHF0:USTF0",1742136907675,0.00792309,1892.5,1892.4,5.70843]
["bitfinex-derivatives","ETHF0:USTF0",1742136907877,1.06470309,1892.5,1892.4,5.70843]
["bitfinex-derivatives","ETHF0:USTF0",1742136908074,1.06470309,1892.5,1892.4,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742136908974,1.05689,1892.3,1892.2,4.61866644]
["bitfinex-derivatives","ETHF0:USTF0",1742136909378,1.05689,1892.3,1892.2,3.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1742136910273,1.05689,1892.3,1892.2,4.61866644]
["bitfinex-derivatives","ETHF0:USTF0",1742136910475,2.37799,1892.3,1892.2,6.01256644]
["bitfinex-derivatives","ETHF0:USTF0",1742136910775,2.37799,1892.3,1892.2,4.95562644]
["bitfinex-derivatives","ETHF0:USTF0",1742136910974,2.37799,1892.3,1892.2,6.01256644]
["bitfinex-derivatives","ETHF0:USTF0",1742136911576,1.05689,1892.3,1892.2,4.95562644]
["bitfinex-derivatives","ETHF0:USTF0",1742136911876,2.37799,1892.3,1892.2,4.95562644]
["bitfinex-derivatives","ETHF0:USTF0",1742136912075,2.37799,1892.3,1892.2,6.01256644]
["bitfinex-derivatives","ETHF0:USTF0",1742136912473,2.37799,1892.3,1892.2,4.95562644]
["bitfinex-derivatives","ETHF0:USTF0",1742136912669,2.37799,1892.3,1892.2,1.74782644]
["bitfinex-derivatives","ETHF0:USTF0",1742136912871,3.05629,1892.3,1892.2,1.74782644]
["bitfinex-derivatives","ETHF0:USTF0",1742136913076,3.05629,1892.3,1892.2,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742136913268,1.05706,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136913473,3.2078,1892.1,1891.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742136913676,1.05722,1891.7,1891.6,1.06519309]
["bitfinex-derivatives","ETHF0:USTF0",1742136913876,1.05722,1891.7,1891.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136914678,2.44221,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742136915074,1.05722,1891.7,1891.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136915278,3.12232,1891.7,1891.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136915475,6.33012,1891.7,1891.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136918177,1.05739,1891.4,1891.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742136919180,2.45789,1891.4,1891.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742136919380,3.17399,1891.4,1891.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742136920182,3.17399,1891.4,1891.3,2.38255]
["bitfinex-derivatives","ETHF0:USTF0",1742136920478,3.17399,1891.4,1891.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742136920784,1.74229309,1891.5,1891.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742136920980,1.74229309,1891.5,1891.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1742136920981,1.06529309,1891.5,1891.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1742136921381,1.06529309,1891.5,1891.4,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742136921684,1.06529309,1891.5,1891.4,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1742136922071,1.06529309,1891.5,1891.4,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742136923480,0.00792309,1891.5,1891.4,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1742136924685,1.06526309,1891.5,1891.4,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742136925184,1.06526309,1891.5,1891.4,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1742136925789,0.00792309,1891.5,1891.4,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742136926087,1.06526309,1891.5,1891.4,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742136928686,1.06526309,1891.5,1891.4,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742136929088,1.06526309,1891.5,1891.4,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1742136929791,0.00792309,1891.5,1891.4,3.14399]
["bitfinex-derivatives","ETHF0:USTF0",1742136929988,0.00792309,1891.5,1891.4,6.35179]
["bitfinex-derivatives","ETHF0:USTF0",1742136934094,1.06526309,1891.5,1891.4,6.35179]
["bitfinex-derivatives","ETHF0:USTF0",1742136934297,1.34192309,1891.5,1891.4,6.35179]
["bitfinex-derivatives","ETHF0:USTF0",1742136935291,0.00792309,1891.5,1891.4,6.35179]
["bitfinex-derivatives","ETHF0:USTF0",1742136935696,1.06526309,1891.5,1891.4,6.35179]
["bitfinex-derivatives","ETHF0:USTF0",1742136937498,1.06526309,1891.5,1891.4,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742136937698,1.06526309,1891.5,1891.4,6.35179]
["bitfinex-derivatives","ETHF0:USTF0",1742136937902,1.73236309,1891.5,1891.4,6.35179]
["bitfinex-derivatives","ETHF0:USTF0",1742136938197,1.73236309,1891.5,1891.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1742136938390,2.39496309,1891.5,1891.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742136940102,3.76946309,1891.5,1891.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742136943004,1.05745,1891.3,1891.2,2.48138309]
["bitfinex-derivatives","ETHF0:USTF0",1742136944502,1.05745,1891.3,1891.2,3.92928309]
["bitfinex-derivatives","ETHF0:USTF0",1742136945303,1.05745,1891.3,1891.2,4.59031814]
["bitfinex-derivatives","ETHF0:USTF0",1742136945503,1.3942,1891.4,1891.2,3.53285814]
["bitfinex-derivatives","ETHF0:USTF0",1742136945700,1.05745,1891.3,1891.2,3.14241814]
["bitfinex-derivatives","ETHF0:USTF0",1742136945902,2.45164,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742136946307,1.3942,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742136946498,1.06530309,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742136947104,2.48600309,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742136947605,0.00792309,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742136948207,0.00792309,1891.5,1891.4,1.71814796]
["bitfinex-derivatives","ETHF0:USTF0",1742136948598,2.47786,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742136949007,2.47781,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742136949594,1.4207,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742136949999,1.4207,1891.9,1891.7,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742136950000,0.00792309,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742136951007,1.0569,1892.3,1891.9,7.78691]
["bitfinex-derivatives","ETHF0:USTF0",1742136951310,1.0569,1892.3,1892.2,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742136951602,2.37657,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742136951815,1.3197,1892.4,1892.3,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1742136952007,2.37653,1892.4,1892.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742136952401,1.05689,1892.3,1892.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136952610,2.39629,1892.3,1892.2,1.06486309]
["bitfinex-derivatives","ETHF0:USTF0",1742136953601,1.3394,1892.3,1892.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136953907,2.39629,1892.3,1892.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136955007,2.39629,1892.3,1892.2,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742136955207,2.39629,1892.3,1892.2,4.27266309]
["bitfinex-derivatives","ETHF0:USTF0",1742136955409,1.05686,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742136955711,0.00792309,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742136955909,1.06473309,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742136956215,1.06473309,1892.5,1892.2,6.73772309]
["bitfinex-derivatives","ETHF0:USTF0",1742136956216,0.00792309,1892.5,1892.2,6.73772309]
["bitfinex-derivatives","ETHF0:USTF0",1742136956511,1.41822309,1892.5,1892.2,7.79464309]
["bitfinex-derivatives","ETHF0:USTF0",1742136956706,1.05689,1892.3,1892.2,3.52992309]
["bitfinex-derivatives","ETHF0:USTF0",1742136956906,1.05689,1892.3,1892.2,4.58686309]
["bitfinex-derivatives","ETHF0:USTF0",1742136957407,1.05689,1892.3,1892.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136957616,1.75609,1892.3,1892.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136959108,4.96389,1892.3,1892.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136959510,1.05711,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136959907,5.85039,1892.1,1891.6,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742136959908,1.05722,1891.7,1891.6,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1742136960215,1.05728,1891.6,1891.5,4.57831]
["bitfinex-derivatives","ETHF0:USTF0",1742136960403,1.05728,1891.6,1891.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1742136960710,1.05734,1891.5,1891.4,4.27307309]
["bitfinex-derivatives","ETHF0:USTF0",1742136961011,1.4078,1891.7,1891.4,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742136961206,1.05732,1891.6,1891.4,4.27307309]
["bitfinex-derivatives","ETHF0:USTF0",1742136961405,1.05733,1891.6,1891.4,4.27307309]
["bitfinex-derivatives","ETHF0:USTF0",1742136961814,1.4078,1891.7,1891.5,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1742136962009,1.4078,1891.7,1891.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742136962010,2.46502,1891.7,1891.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742136963404,3.86732,1891.7,1891.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742136963599,3.14372,1891.7,1891.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742136964108,3.14372,1891.7,1891.6,2.42708]
["bitfinex-derivatives","ETHF0:USTF0",1742136965113,1.4023,1891.7,1891.6,2.42708]
["bitfinex-derivatives","ETHF0:USTF0",1742136965314,1.0572,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742136965516,1.0572,1891.8,1891.7,3.11102]
["bitfinex-derivatives","ETHF0:USTF0",1742136965711,1.05715,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742136966018,1.05711,1891.9,1891.8,3.06417]
["bitfinex-derivatives","ETHF0:USTF0",1742136966211,3.1118,1892.0,1891.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742136966409,4.57799,1892.2,1892.0,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1742136966608,2.42269,1892.2,1892.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742136968415,2.42269,1892.2,1892.1,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742136970815,2.42269,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742136971416,5.826,1893.0,1892.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1742136971616,3.12222,1893.0,1892.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742136971918,1.4004,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742136972110,0.7181,1893.4,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136972309,2.45682,1893.2,1893.0,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1742136972510,0.7122,1893.3,1892.9,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1742136972511,2.45686,1893.1,1892.9,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1742136972718,1.4004,1893.0,1892.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136972913,1.4004,1893.0,1892.9,1.06447309]
["bitfinex-derivatives","ETHF0:USTF0",1742136974319,1.05642,1893.2,1893.0,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1742136974519,1.3377,1893.1,1893.0,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1742136974925,1.77649309,1893.3,1893.1,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1742136975218,1.77649309,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742136975219,2.05782309,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742136975414,0.00792309,1893.3,1893.2,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1742136975715,0.00792309,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136976020,1.06425309,1893.3,1893.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742136976238,2.51219309,1893.3,1893.1,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1742136976417,1.45582309,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742136976611,0.00792309,1893.3,1893.1,7.79323]
["bitfinex-derivatives","ETHF0:USTF0",1742136976917,0.00792309,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742136980824,0.00792309,1893.3,1893.1,6.7368]
["bitfinex-derivatives","ETHF0:USTF0",1742136980825,1.06429309,1893.3,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136981027,1.3737,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136981220,0.00792309,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742136981922,0.00792309,1893.3,1893.2,1.76909]
["bitfinex-derivatives","ETHF0:USTF0",1742136982319,0.00792309,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742136983422,1.37842309,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742136983736,2.43476309,1893.3,1893.1,4.26421]
["bitfinex-derivatives","ETHF0:USTF0",1742136984024,2.43476309,1893.3,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136984223,0.00792309,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742136985122,3.2078,1893.9,1893.1,3.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1742136985319,4.5758,1893.9,1893.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742136985518,1.368,1893.8,1893.4,4.26404]
["bitfinex-derivatives","ETHF0:USTF0",1742136985820,2.0553,1893.8,1893.4,4.26404]
["bitfinex-derivatives","ETHF0:USTF0",1742136986016,1.05612,1893.7,1893.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742136986221,1.368,1893.6,1893.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742136987327,3.2078,1894.1,1893.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1742136987627,4.26371,1894.1,1893.9,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742136987823,5.63171,1894.1,1893.9,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742136988126,1.368,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1742136988322,1.368,1894.1,1893.9,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1742136988323,2.4239,1894.1,1893.9,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1742136988523,1.368,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1742136988825,1.368,1894.1,1893.8,3.89932309]
["bitfinex-derivatives","ETHF0:USTF0",1742136989022,1.056,1893.9,1893.8,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136989224,11.67373,1894.0,1893.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742136989426,1.05617,1893.6,1893.4,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742136989722,1.05613,1893.7,1893.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742136989917,1.3975,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742136990122,1.3975,1893.7,1893.3,5.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742136990323,1.3975,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742136990525,5.826,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742136990723,2.45341,1894.1,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742136990927,2.45341,1894.1,1894.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742136991130,1.05588,1894.1,1894.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742136992017,3.90302309,1894.2,1894.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742136992018,0.00792309,1894.2,1894.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742136992221,1.05588,1894.1,1894.0,2.38362]
["bitfinex-derivatives","ETHF0:USTF0",1742136992424,1.05588,1894.1,1894.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742136992829,2.44778,1894.1,1894.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742136993733,1.3919,1894.1,1894.0,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742136993927,0.00792309,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742136994131,2.47741087,1895.0,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742136994132,2.47741087,1895.0,1894.1,10.25576866]
["bitfinex-derivatives","ETHF0:USTF0",1742136994327,1.59002675,1895.0,1894.9,4.26324]
["bitfinex-derivatives","ETHF0:USTF0",1742136994631,3.2078,1895.7,1894.9,7.21480138]
["bitfinex-derivatives","ETHF0:USTF0",1742136994836,3.2078,1895.7,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136995127,3.2078,1896.3,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136995432,4.6053,1896.3,1895.6,2.48331]
["bitfinex-derivatives","ETHF0:USTF0",1742136995628,0.00792309,1896.1,1895.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742136995926,3.2078,1897.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136996128,3.2078,1897.1,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136996332,3.2078,1896.9,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136996531,3.2078,1896.7,1896.2,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742136996726,3.694,1897.0,1896.2,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742136996925,3.698,1897.0,1896.2,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742136997131,3.698,1897.0,1896.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136997329,4.26235,1896.5,1896.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742136997524,3.2078,1897.3,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136997722,1.05447,1896.7,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136997922,3.2078,1896.9,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136998224,4.142,1896.8,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136998424,1.3703,1896.8,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136998626,0.0117594,1896.5,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136998826,0.00792309,1896.6,1896.5,1.03985175]
["bitfinex-derivatives","ETHF0:USTF0",1742136999027,0.00792309,1896.6,1896.5,4.24765175]
["bitfinex-derivatives","ETHF0:USTF0",1742136999335,0.00792309,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742136999729,0.00792309,1896.6,1896.3,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742137000036,1.0546,1896.4,1896.3,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742137000236,1.05458,1896.5,1896.3,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742137000426,1.0546,1896.4,1896.3,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742137000623,1.0546,1896.4,1896.3,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137000828,1.05477,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137001028,1.05475,1896.2,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137001234,1.05475,1896.2,1895.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742137001537,1.0549,1895.9,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137002037,1.05494,1895.8,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137002235,1.05494,1895.8,1895.6,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742137002426,1.05499,1895.7,1895.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137002626,5.84477,1896.1,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137002627,1.05516,1895.4,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137002930,1.0553,1895.2,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137003135,1.05533,1895.1,1895.0,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1742137003528,1.0553,1895.2,1895.0,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1742137003731,1.05533,1895.1,1895.0,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1742137004134,1.05533,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137004439,1.05538,1895.0,1894.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137006251,4.26318,1895.1,1894.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137006441,1.05538,1895.0,1894.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137007436,1.05538,1895.0,1894.9,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742137007833,1.05538,1895.0,1894.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137008332,1.05538,1895.0,1894.9,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742137008530,0.00792309,1895.3,1894.9,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742137008927,0.00792309,1895.3,1894.9,4.66832309]
["bitfinex-derivatives","ETHF0:USTF0",1742137009641,0.00792309,1895.3,1895.0,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137009843,0.00792309,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742137010043,0.00792309,1895.3,1895.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742137010546,0.00792309,1895.3,1895.2,2.47597]
["bitfinex-derivatives","ETHF0:USTF0",1742137011437,0.00792309,1895.3,1895.2,2.82989644]
["bitfinex-derivatives","ETHF0:USTF0",1742137012636,1.4455,1895.8,1895.2,4.27462644]
["bitfinex-derivatives","ETHF0:USTF0",1742137012834,1.05498,1895.8,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137013040,1.354,1895.8,1895.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742137013439,1.354,1895.8,1895.6,2.41874]
["bitfinex-derivatives","ETHF0:USTF0",1742137013641,1.354,1895.8,1895.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742137013943,2.40894,1895.8,1895.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742137015344,2.40894,1895.8,1895.5,3.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1742137015345,1.05505,1895.6,1895.5,3.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1742137015835,1.05505,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137016042,1.354,1895.8,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137016240,1.3715,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137016542,1.3715,1895.7,1895.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742137016745,2.42652,1895.7,1895.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742137016945,1.05505,1895.6,1895.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742137017247,2.42655,1895.6,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137017438,2.42655,1895.6,1895.3,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1742137017637,1.05517,1895.4,1895.2,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742137017844,1.05513,1895.5,1895.3,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1742137018044,1.3715,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742137018343,3.21572309,1895.9,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137018542,2.42653,1895.7,1895.5,2.42177]
["bitfinex-derivatives","ETHF0:USTF0",1742137019140,1.3715,1895.7,1895.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742137019341,0.00792309,1895.9,1895.7,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1742137019548,0.00792309,1895.9,1895.8,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1742137019947,1.06280309,1895.9,1895.8,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1742137020141,0.00792309,1895.9,1895.8,5.65164]
["bitfinex-derivatives","ETHF0:USTF0",1742137020343,2.63616,1896.7,1895.8,5.65164]
["bitfinex-derivatives","ETHF0:USTF0",1742137020344,1.77427,1896.5,1895.8,8.50556644]
["bitfinex-derivatives","ETHF0:USTF0",1742137020542,1.3843,1896.6,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137020742,1.0546,1896.4,1896.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742137021543,0.00792309,1896.5,1896.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742137022055,0.00792309,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742137022450,1.05434,1896.9,1896.7,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742137022756,1.05444,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137023148,1.05442,1896.8,1896.6,4.26226]
["bitfinex-derivatives","ETHF0:USTF0",1742137023447,1.05444,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137023648,1.05455,1896.5,1896.4,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137023846,1.398,1896.6,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137024155,1.05466,1896.3,1896.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137025752,2.42876,1896.3,1896.2,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137026960,1.05483,1896.0,1895.9,4.90842644]
["bitfinex-derivatives","ETHF0:USTF0",1742137027157,1.05483,1896.0,1895.9,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1742137027361,2.63698,1896.1,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137027660,1.0549,1895.9,1895.7,5.60947]
["bitfinex-derivatives","ETHF0:USTF0",1742137027858,1.3741,1896.0,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742137028059,2.42897,1896.0,1895.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742137028868,1.3741,1896.0,1895.9,5.64208]
["bitfinex-derivatives","ETHF0:USTF0",1742137029260,0.00792309,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742137029462,0.00792309,1896.4,1896.3,4.26246]
["bitfinex-derivatives","ETHF0:USTF0",1742137029762,1.06252309,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137029961,1.05471,1896.2,1896.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742137030159,2.37898,1896.3,1896.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742137030361,1.05471,1896.2,1896.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742137030864,2.37901,1896.3,1896.1,2.43413]
["bitfinex-derivatives","ETHF0:USTF0",1742137031165,0.00792309,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742137031564,1.06255309,1896.4,1896.2,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742137031961,0.00792309,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742137032161,1.06252309,1896.4,1896.3,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137032367,1.06252309,1896.4,1896.3,1.40858644]
["bitfinex-derivatives","ETHF0:USTF0",1742137032565,1.06252309,1896.4,1896.3,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137032762,1.05466,1896.3,1896.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742137032966,2.37656,1896.3,1896.2,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742137033860,1.05477,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137034173,1.05475,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742137034363,1.05477,1896.1,1896.0,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742137034873,1.05483,1896.0,1895.9,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137035168,1.05488,1895.9,1895.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742137035365,2.38828,1895.9,1895.8,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742137035567,2.38828,1895.9,1895.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742137035869,1.05483,1896.0,1895.9,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1742137036070,1.3334,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742137036464,2.38817,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742137036666,1.05483,1896.0,1895.9,2.50345]
["bitfinex-derivatives","ETHF0:USTF0",1742137036870,2.41323,1896.0,1895.9,2.50348]
["bitfinex-derivatives","ETHF0:USTF0",1742137038278,2.41323,1896.0,1895.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742137038874,1.05488,1895.9,1895.8,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1742137039173,1.05488,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137039368,1.05494,1895.8,1895.7,1.41683953]
["bitfinex-derivatives","ETHF0:USTF0",1742137039573,1.05494,1895.8,1895.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137040878,2.44294,1895.8,1895.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137042175,2.44294,1895.8,1895.7,1.41422309]
["bitfinex-derivatives","ETHF0:USTF0",1742137042379,1.388,1895.8,1895.7,2.46921309]
["bitfinex-derivatives","ETHF0:USTF0",1742137042578,1.05494,1895.8,1895.7,2.46921309]
["bitfinex-derivatives","ETHF0:USTF0",1742137042774,1.05492,1895.9,1895.8,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1742137042973,1.05494,1895.8,1895.7,5.67697309]
["bitfinex-derivatives","ETHF0:USTF0",1742137043375,2.40331,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742137043677,1.05491,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742137043881,3.3405,1896.2,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742137043882,0.7037,1896.2,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742137044180,2.40313,1896.2,1896.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742137045173,1.3484,1896.2,1895.9,4.26264]
["bitfinex-derivatives","ETHF0:USTF0",1742137045368,1.05483,1896.0,1895.9,5.63604]
["bitfinex-derivatives","ETHF0:USTF0",1742137045569,1.05479,1896.1,1896.0,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1742137045769,1.05479,1896.1,1896.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742137046383,1.05479,1896.1,1896.0,2.42823]
["bitfinex-derivatives","ETHF0:USTF0",1742137047184,1.05479,1896.1,1896.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742137047678,1.3484,1896.2,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137047679,1.05483,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137047875,2.47843,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137049177,4.97843,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137049584,2.47843,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137050885,2.47843,1896.0,1895.9,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742137051383,2.47843,1896.0,1895.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137051384,1.05494,1895.8,1895.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137051780,1.05494,1895.8,1895.7,1.38162309]
["bitfinex-derivatives","ETHF0:USTF0",1742137053284,1.05494,1895.8,1895.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137053788,8.81614,1895.8,1895.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137054683,1.0551,1895.5,1895.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742137055083,1.05516,1895.4,1895.3,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742137055390,1.05516,1895.4,1895.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1742137055391,2.45956,1895.4,1895.3,0.1997]
["bitfinex-derivatives","ETHF0:USTF0",1742137056389,7.25016,1895.4,1894.9,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1742137056582,1.05533,1895.1,1895.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742137058291,1.05538,1895.0,1894.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137058487,1.05538,1895.0,1894.9,2.39916309]
["bitfinex-derivatives","ETHF0:USTF0",1742137058687,1.05538,1895.0,1894.9,1.34372309]
["bitfinex-derivatives","ETHF0:USTF0",1742137059299,1.05538,1895.0,1894.9,4.55152309]
["bitfinex-derivatives","ETHF0:USTF0",1742137059590,1.05537,1895.1,1894.9,4.55152309]
["bitfinex-derivatives","ETHF0:USTF0",1742137059891,1.05538,1895.0,1894.9,5.60692309]
["bitfinex-derivatives","ETHF0:USTF0",1742137060485,1.05536,1895.1,1895.0,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1742137060692,1.05536,1895.1,1895.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742137061886,1.05536,1895.1,1895.0,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1742137062194,0.00792309,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742137062387,0.00792309,1895.2,1895.1,4.93523]
["bitfinex-derivatives","ETHF0:USTF0",1742137063291,1.06319309,1895.2,1895.1,4.93523]
["bitfinex-derivatives","ETHF0:USTF0",1742137063684,0.00792309,1895.2,1895.1,4.93523]
["bitfinex-derivatives","ETHF0:USTF0",1742137063889,1.06319309,1895.2,1895.1,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742137064087,1.05533,1895.1,1895.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742137064289,2.50933,1895.1,1895.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742137064792,2.50933,1895.1,1895.0,2.39118]
["bitfinex-derivatives","ETHF0:USTF0",1742137065092,2.50933,1895.1,1895.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742137066781,1.05538,1895.0,1894.9,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742137066986,2.50938,1895.0,1894.9,4.55282309]
["bitfinex-derivatives","ETHF0:USTF0",1742137070001,1.05538,1895.0,1894.9,5.60826309]
["bitfinex-derivatives","ETHF0:USTF0",1742137070191,1.05538,1895.0,1894.9,5.60824309]
["bitfinex-derivatives","ETHF0:USTF0",1742137070399,1.06322309,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742137070594,1.06322309,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137071099,0.00792309,1895.2,1895.1,4.26313]
["bitfinex-derivatives","ETHF0:USTF0",1742137071591,1.05515,1895.5,1895.1,4.61705644]
["bitfinex-derivatives","ETHF0:USTF0",1742137071898,1.4328,1895.6,1895.1,4.61705644]
["bitfinex-derivatives","ETHF0:USTF0",1742137071899,1.05516,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137072287,1.05522,1895.3,1895.2,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1742137072492,1.05522,1895.3,1895.2,3.82797]
["bitfinex-derivatives","ETHF0:USTF0",1742137072689,1.05522,1895.3,1895.2,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1742137074302,1.05522,1895.3,1895.2,3.82797]
["bitfinex-derivatives","ETHF0:USTF0",1742137074598,1.05522,1895.3,1895.2,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1742137074799,1.06311309,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742137075000,0.00792309,1895.4,1895.3,4.26302]
["bitfinex-derivatives","ETHF0:USTF0",1742137075298,1.06308309,1895.4,1895.3,4.26302]
["bitfinex-derivatives","ETHF0:USTF0",1742137076196,0.00792309,1895.4,1895.3,4.26302]
["bitfinex-derivatives","ETHF0:USTF0",1742137080605,0.00792309,1895.4,1895.2,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1742137080795,1.05522,1895.3,1895.2,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1742137080997,1.05522,1895.3,1895.2,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742137081204,1.05522,1895.3,1895.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742137081604,1.05527,1895.2,1895.1,5.67242644]
["bitfinex-derivatives","ETHF0:USTF0",1742137082001,1.05527,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137083203,1.05527,1895.2,1894.9,1.34772309]
["bitfinex-derivatives","ETHF0:USTF0",1742137083204,1.05538,1895.0,1894.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137083709,4.26318,1895.0,1894.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137084301,1.05538,1895.0,1894.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137084906,4.26318,1895.0,1894.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137086211,1.05538,1895.0,1894.9,1.38852309]
["bitfinex-derivatives","ETHF0:USTF0",1742137088905,1.05538,1895.0,1894.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137089111,1.05538,1895.0,1894.9,1.36222309]
["bitfinex-derivatives","ETHF0:USTF0",1742137090212,1.05538,1895.0,1894.9,2.41766309]
["bitfinex-derivatives","ETHF0:USTF0",1742137090514,1.05531,1895.2,1895.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742137090715,1.05533,1895.1,1895.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742137091313,1.05531,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742137091514,1.05531,1895.2,1895.1,4.26313]
["bitfinex-derivatives","ETHF0:USTF0",1742137091915,1.05525,1895.3,1895.2,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742137092109,1.05527,1895.2,1895.1,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1742137092308,1.05527,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137092713,1.05527,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742137092911,1.05527,1895.2,1895.1,4.26308]
["bitfinex-derivatives","ETHF0:USTF0",1742137093308,1.05524,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742137093717,1.05527,1895.2,1895.1,4.26308]
["bitfinex-derivatives","ETHF0:USTF0",1742137093910,1.05527,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137094612,1.05533,1895.1,1895.0,1.06392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137094813,1.05533,1895.1,1895.0,2.11930644]
["bitfinex-derivatives","ETHF0:USTF0",1742137095211,1.05533,1895.1,1895.0,1.06392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137096019,1.05533,1895.1,1895.0,2.11930644]
["bitfinex-derivatives","ETHF0:USTF0",1742137096917,1.05533,1895.1,1895.0,1.06392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137098217,1.05533,1895.1,1895.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742137098618,1.05538,1895.0,1894.9,4.23514953]
["bitfinex-derivatives","ETHF0:USTF0",1742137098913,2.46208,1895.0,1894.9,3.88122309]
["bitfinex-derivatives","ETHF0:USTF0",1742137099219,1.05538,1895.0,1894.9,4.93666309]
["bitfinex-derivatives","ETHF0:USTF0",1742137099419,1.05536,1895.1,1895.0,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1742137099815,1.05538,1895.0,1894.9,5.62791309]
["bitfinex-derivatives","ETHF0:USTF0",1742137100118,1.05536,1895.1,1895.0,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742137101515,2.462,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742137101719,2.462,1895.2,1895.1,4.26313]
["bitfinex-derivatives","ETHF0:USTF0",1742137101919,1.0553,1895.2,1895.1,4.26313]
["bitfinex-derivatives","ETHF0:USTF0",1742137102212,1.05526,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742137102425,1.06311309,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742137102613,1.06311309,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137102918,1.06311309,1895.4,1895.3,4.26302]
["bitfinex-derivatives","ETHF0:USTF0",1742137103316,1.06311309,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137103712,1.05527,1895.2,1895.1,4.61702644]
["bitfinex-derivatives","ETHF0:USTF0",1742137104215,1.05527,1895.3,1895.2,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1742137104610,2.43537,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742137104914,1.05527,1895.2,1895.1,4.61700644]
["bitfinex-derivatives","ETHF0:USTF0",1742137105113,1.05527,1895.2,1895.1,3.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1742137105308,0.00792309,1895.4,1895.1,3.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1742137105507,1.05524,1895.3,1895.2,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742137106012,2.44323309,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742137106322,2.44323309,1895.4,1895.3,4.26302]
["bitfinex-derivatives","ETHF0:USTF0",1742137106521,2.44323309,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137106824,1.06308309,1895.4,1895.3,4.26302]
["bitfinex-derivatives","ETHF0:USTF0",1742137107015,1.06308309,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137107317,0.00792309,1895.4,1895.3,4.26302]
["bitfinex-derivatives","ETHF0:USTF0",1742137107919,0.00792309,1895.4,1895.3,6.37342]
["bitfinex-derivatives","ETHF0:USTF0",1742137109322,1.06308309,1895.4,1895.3,6.37342]
["bitfinex-derivatives","ETHF0:USTF0",1742137109723,1.06308309,1895.4,1895.3,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742137109921,1.06308309,1895.4,1895.3,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742137110611,1.77028309,1895.4,1895.3,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742137111221,3.21708309,1895.4,1895.3,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742137112118,3.21708309,1895.4,1895.3,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742137112821,3.21708309,1895.4,1895.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1742137113022,3.21708309,1895.4,1895.3,8.0873]
["bitfinex-derivatives","ETHF0:USTF0",1742137113628,3.21708309,1895.4,1895.3,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1742137115725,3.21708309,1895.4,1895.3,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742137118623,3.21708309,1895.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137118624,1.05538,1895.0,1894.9,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137118828,1.05549,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137120230,2.47419,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137122235,1.05555,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137122430,2.44475,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137123634,1.05555,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137124324,1.05555,1894.7,1894.6,1.41702309]
["bitfinex-derivatives","ETHF0:USTF0",1742137124722,1.05554,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742137124931,1.3892,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742137125132,1.4225,1895.3,1895.0,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1742137125433,1.05533,1895.1,1895.0,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1742137126227,1.05533,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137127237,1.05546,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137127536,1.05544,1894.9,1894.8,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1742137127735,1.05542,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742137128035,1.05541,1895.0,1894.8,4.26326]
["bitfinex-derivatives","ETHF0:USTF0",1742137128230,1.05541,1895.0,1894.8,4.26325]
["bitfinex-derivatives","ETHF0:USTF0",1742137128430,1.4225,1895.1,1894.8,4.26325]
["bitfinex-derivatives","ETHF0:USTF0",1742137128632,1.05544,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137128833,1.05544,1894.9,1894.8,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1742137129435,2.51962,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742137129633,1.05542,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742137130038,2.51962,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742137130339,2.51963,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742137130533,0.67522309,1895.4,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137130741,1.05531,1895.2,1895.1,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742137130936,1.4642,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742137130937,2.51944,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742137131141,1.36982309,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742137131142,0.00792309,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742137131339,0.00792309,1895.4,1895.3,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742137132235,3.2078,1896.2,1895.3,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742137132236,2.63678,1896.3,1895.5,2.63777]
["bitfinex-derivatives","ETHF0:USTF0",1742137132437,1.05488,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137132742,1.05488,1895.9,1895.8,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742137135035,1.05488,1895.9,1895.8,5.64704]
["bitfinex-derivatives","ETHF0:USTF0",1742137135232,1.05488,1895.9,1895.8,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742137137643,1.06280309,1896.0,1895.8,5.64704]
["bitfinex-derivatives","ETHF0:USTF0",1742137137842,1.06280309,1896.0,1895.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742137141043,1.06280309,1896.0,1895.9,2.50078]
["bitfinex-derivatives","ETHF0:USTF0",1742137141348,5.8445,1896.3,1895.9,2.50078]
["bitfinex-derivatives","ETHF0:USTF0",1742137141349,1.05467,1896.3,1895.9,1.79982644]
["bitfinex-derivatives","ETHF0:USTF0",1742137141547,1.05466,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137141846,0.7006,1896.5,1896.2,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1742137142149,1.05466,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137143146,1.05466,1896.3,1896.2,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1742137143345,1.05466,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137143649,1.05477,1896.1,1896.0,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742137143845,1.05476,1896.2,1896.0,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742137144043,1.05476,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742137144246,1.05477,1896.1,1896.0,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742137144450,1.05477,1896.1,1896.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742137144654,1.05483,1896.0,1895.9,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137144950,1.05488,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137145350,2.41338,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137145847,1.3309,1896.0,1895.8,4.26272]
["bitfinex-derivatives","ETHF0:USTF0",1742137146143,2.41332,1896.1,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137146345,2.41332,1896.1,1896.0,4.26263]
["bitfinex-derivatives","ETHF0:USTF0",1742137146752,2.41332,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137147442,1.05488,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137148045,2.46498,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137148245,1.4101,1895.9,1895.8,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1742137148451,2.46498,1895.9,1895.8,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1742137148950,5.85232309,1896.4,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137149146,1.05482,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137149648,1.05482,1896.1,1896.0,4.26263]
["bitfinex-derivatives","ETHF0:USTF0",1742137149951,1.05477,1896.1,1896.0,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742137150353,1.05476,1896.2,1896.1,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742137150553,1.05476,1896.2,1896.1,1.77486]
["bitfinex-derivatives","ETHF0:USTF0",1742137150750,1.05476,1896.2,1896.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1742137150943,2.43436,1896.2,1896.1,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742137151148,1.05476,1896.2,1896.1,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742137151350,2.43431,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742137151550,0.00792309,1896.4,1896.1,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742137151852,0.00792309,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742137152347,1.3796,1896.7,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742137152559,1.05449,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137152750,2.63571,1897.0,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137152955,1.3589,1896.6,1896.5,4.26231]
["bitfinex-derivatives","ETHF0:USTF0",1742137153158,1.05447,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742137153650,2.0372,1896.8,1896.5,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1742137153957,2.41338,1896.7,1896.6,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1742137154348,1.3589,1896.7,1896.6,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1742137154550,2.41334,1896.7,1896.6,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1742137154958,1.05444,1896.7,1896.6,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1742137155252,1.05443,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742137155460,1.05443,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137155655,2.49313,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137157849,2.49313,1896.8,1896.7,4.26224]
["bitfinex-derivatives","ETHF0:USTF0",1742137158056,1.05437,1896.9,1896.8,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1742137158250,1.05438,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137158455,1.05438,1896.8,1896.7,4.27016309]
["bitfinex-derivatives","ETHF0:USTF0",1742137158656,1.05438,1896.9,1896.8,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742137158957,0.6688,1897.1,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1742137159262,1.05421,1897.1,1897.0,4.26207]
["bitfinex-derivatives","ETHF0:USTF0",1742137159656,0.6765,1897.4,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137159851,1.05417,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137160062,1.05421,1897.1,1897.0,3.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1742137160256,1.0542,1897.2,1897.1,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742137160457,1.05421,1897.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137160857,1.05427,1897.0,1896.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742137161065,1.05433,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137161366,1.05433,1896.9,1896.8,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1742137161564,1.05438,1896.8,1896.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137161766,2.50148,1896.8,1896.7,1.46722309]
["bitfinex-derivatives","ETHF0:USTF0",1742137161968,1.05438,1896.8,1896.7,1.46722309]
["bitfinex-derivatives","ETHF0:USTF0",1742137162861,1.05436,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742137163061,1.05436,1896.9,1896.8,4.26218]
["bitfinex-derivatives","ETHF0:USTF0",1742137163765,4.76737,1897.1,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137163971,1.05427,1897.0,1896.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1742137164159,2.50137,1897.0,1896.9,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1742137165964,1.05433,1896.9,1896.8,3.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1742137166171,2.37683,1896.9,1896.8,3.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1742137166462,2.37683,1896.9,1896.8,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137167587,1.05433,1896.9,1896.8,3.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1742137169769,1.05433,1896.9,1896.8,4.90572644]
["bitfinex-derivatives","ETHF0:USTF0",1742137171367,1.05433,1896.9,1896.8,5.60618]
["bitfinex-derivatives","ETHF0:USTF0",1742137171868,1.05433,1896.9,1896.8,5.60613]
["bitfinex-derivatives","ETHF0:USTF0",1742137172059,2.49863,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1742137172260,2.49863,1897.0,1896.9,2.43873]
["bitfinex-derivatives","ETHF0:USTF0",1742137172766,2.49863,1897.0,1896.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742137173371,1.05433,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137173562,2.43363,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137173863,2.43363,1896.9,1896.8,4.26218]
["bitfinex-derivatives","ETHF0:USTF0",1742137174073,2.43363,1896.9,1896.8,5.62458]
["bitfinex-derivatives","ETHF0:USTF0",1742137174261,2.43363,1896.9,1896.8,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742137175069,2.43363,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137175268,1.05438,1896.8,1896.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137175475,3.06938,1896.8,1896.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137177260,3.06938,1896.8,1896.7,1.06236309]
["bitfinex-derivatives","ETHF0:USTF0",1742137177261,2.38578,1896.8,1896.7,1.06236309]
["bitfinex-derivatives","ETHF0:USTF0",1742137177468,2.38578,1896.8,1896.7,2.11442309]
["bitfinex-derivatives","ETHF0:USTF0",1742137178374,2.38578,1896.8,1896.7,4.66282309]
["bitfinex-derivatives","ETHF0:USTF0",1742137178871,2.38578,1896.8,1896.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137181679,1.3314,1896.8,1896.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137181876,2.38589,1896.8,1896.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137182276,2.38589,1896.8,1896.7,1.37752309]
["bitfinex-derivatives","ETHF0:USTF0",1742137182466,0.6847,1897.1,1896.7,4.93924953]
["bitfinex-derivatives","ETHF0:USTF0",1742137182670,1.05433,1897.1,1896.9,4.26219]
["bitfinex-derivatives","ETHF0:USTF0",1742137182874,1.05433,1897.1,1897.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742137183175,2.38581,1897.2,1897.0,3.17075]
["bitfinex-derivatives","ETHF0:USTF0",1742137183475,2.38581,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742137183672,2.38581,1897.2,1897.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742137185270,2.38581,1897.2,1897.1,2.46362]
["bitfinex-derivatives","ETHF0:USTF0",1742137185487,2.38581,1897.2,1897.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742137186469,1.05443,1896.9,1896.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742137187377,3.30661,1897.1,1896.9,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1742137187378,0.6708,1897.1,1896.9,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1742137187584,1.05432,1897.1,1897.0,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742137187781,1.05432,1897.1,1897.0,2.47434]
["bitfinex-derivatives","ETHF0:USTF0",1742137187978,1.05431,1897.2,1897.1,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1742137188185,1.05432,1897.1,1897.0,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742137188881,1.05443,1896.9,1896.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742137189075,1.05443,1896.9,1896.8,1.72159]
["bitfinex-derivatives","ETHF0:USTF0",1742137189380,1.05443,1896.9,1896.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742137189869,1.3864,1897.0,1896.7,3.56964953]
["bitfinex-derivatives","ETHF0:USTF0",1742137190073,2.44089,1896.8,1896.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137190279,6.20389,1896.8,1896.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137190476,6.87669,1896.8,1896.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137191372,10.08449,1896.8,1896.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137191576,6.87669,1896.8,1896.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137195774,1.05449,1896.8,1896.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137195978,0.01967,1898.1,1897.2,2.63567]
["bitfinex-derivatives","ETHF0:USTF0",1742137196178,3.9971,1898.1,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137196384,3.9971,1898.1,1897.3,3.87287054]
["bitfinex-derivatives","ETHF0:USTF0",1742137196385,4.5508,1898.0,1897.3,3.87287054]
["bitfinex-derivatives","ETHF0:USTF0",1742137196684,1.05415,1897.4,1897.3,3.87287054]
["bitfinex-derivatives","ETHF0:USTF0",1742137196885,1.05415,1897.4,1897.3,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1742137197086,1.05414,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742137197286,1.05415,1897.4,1897.3,4.26196]
["bitfinex-derivatives","ETHF0:USTF0",1742137197485,1.05414,1897.5,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742137197789,1.05415,1897.4,1897.3,4.26198]
["bitfinex-derivatives","ETHF0:USTF0",1742137198675,1.05415,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137198989,2.46475,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137199383,1.71374,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742137199583,1.05415,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137199893,1.71372,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742137200283,0.6596,1897.5,1897.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742137200591,1.05426,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137201091,4.73378,1897.4,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137201092,1.05425,1897.3,1897.2,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1742137201383,1.74189,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742137201592,0.6596,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742137201793,1.7137,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742137201993,1.7137,1897.5,1897.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742137202191,1.05421,1897.3,1897.2,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1742137202394,1.05421,1897.3,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137202395,1.05426,1897.2,1897.1,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1742137202694,1.05426,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137203082,1.05426,1897.2,1897.1,4.26212]
["bitfinex-derivatives","ETHF0:USTF0",1742137203280,1.05425,1897.3,1897.2,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1742137203793,1.05425,1897.3,1897.2,2.50825]
["bitfinex-derivatives","ETHF0:USTF0",1742137203991,1.05425,1897.3,1897.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742137204188,1.05421,1897.3,1897.2,2.50826]
["bitfinex-derivatives","ETHF0:USTF0",1742137204494,3.2078,1897.8,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742137204686,1.05403,1897.7,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742137204990,3.2078,1897.8,1897.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742137205189,0.6618,1898.0,1897.6,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1742137205387,4.6416,1897.8,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137205588,1.05443,1896.9,1896.8,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742137205789,2.63559,1897.3,1896.8,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742137205988,1.05443,1896.9,1896.8,5.9541]
["bitfinex-derivatives","ETHF0:USTF0",1742137206296,1.05449,1896.8,1896.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137206486,3.19479,1896.8,1896.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137207187,0.7065,1896.8,1896.7,1.06246309]
["bitfinex-derivatives","ETHF0:USTF0",1742137207391,2.45751,1897.0,1896.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742137207694,1.05443,1896.9,1896.7,4.27023309]
["bitfinex-derivatives","ETHF0:USTF0",1742137207892,2.45751,1897.0,1896.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742137208091,1.05443,1896.9,1896.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742137208488,2.4575,1897.0,1896.7,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742137208687,1.4031,1897.0,1896.7,3.21572309]
["bitfinex-derivatives","ETHF0:USTF0",1742137208891,9.0338,1897.4,1897.1,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1742137209183,1.4031,1897.3,1897.1,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1742137209485,1.05432,1897.1,1897.0,1.01422644]
["bitfinex-derivatives","ETHF0:USTF0",1742137209681,1.4031,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742137209881,1.05426,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137210192,2.45736,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137210379,4.00589,1897.5,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137210380,1.3706,1897.5,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137210589,2.40659,1897.4,1897.2,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742137210786,2.40659,1897.4,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137210787,1.05426,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137211001,7.0878,1897.3,1896.8,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742137211185,1.05443,1896.9,1896.8,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742137211387,4.5602,1897.2,1896.8,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742137211589,1.05439,1897.0,1896.8,3.16324]
["bitfinex-derivatives","ETHF0:USTF0",1742137211890,4.5602,1897.2,1896.9,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1742137212090,3.88,1897.3,1897.0,1.40828644]
["bitfinex-derivatives","ETHF0:USTF0",1742137212299,2.40668,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742137212484,1.05432,1897.1,1897.0,2.14019644]
["bitfinex-derivatives","ETHF0:USTF0",1742137212689,2.40672,1897.1,1897.0,1.08582644]
["bitfinex-derivatives","ETHF0:USTF0",1742137212886,2.40672,1897.1,1897.0,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137213586,3.76822,1897.1,1897.0,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137214287,1.05443,1896.9,1896.8,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742137215790,4.94143,1896.9,1896.8,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742137215994,3.887,1896.9,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137216196,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137216393,1.05464,1896.6,1896.4,4.26249]
["bitfinex-derivatives","ETHF0:USTF0",1742137216598,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137216794,3.23238,1896.7,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742137216991,3.23238,1896.7,1896.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742137217296,1.05458,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137217487,0.00792309,1896.8,1896.6,4.26237]
["bitfinex-derivatives","ETHF0:USTF0",1742137217798,0.00792309,1896.8,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137217799,1.05454,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137218091,1.0546,1896.6,1896.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742137218294,2.5013,1896.6,1896.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742137219397,1.05457,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742137219599,1.46242309,1896.8,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742137219796,1.05454,1896.7,1896.5,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1742137219993,1.0546,1896.6,1896.5,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1742137220393,1.0546,1896.6,1896.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742137220692,1.05465,1896.5,1896.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137220894,3.22355,1896.5,1896.4,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137224103,2.63691,1896.4,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137224299,1.05493,1896.0,1895.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742137224805,1.05477,1896.3,1896.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742137224995,0.7144,1896.5,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742137224996,1.4607,1896.4,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742137225196,1.05478,1896.3,1896.1,1.41668953]
["bitfinex-derivatives","ETHF0:USTF0",1742137225396,1.05478,1896.3,1896.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742137226103,1.05478,1896.3,1896.2,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1742137226297,1.05476,1896.3,1896.2,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1742137226492,1.05476,1896.3,1896.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742137226693,1.76909,1896.5,1896.2,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1742137227004,0.7144,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742137227301,2.48821,1896.6,1896.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742137227302,2.48821,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742137228104,1.3793,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742137228305,0.6948,1896.7,1896.5,1.40854644]
["bitfinex-derivatives","ETHF0:USTF0",1742137228496,3.20434,1896.7,1896.6,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742137229196,0.00792309,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742137229404,0.00792309,1896.8,1896.7,3.15654]
["bitfinex-derivatives","ETHF0:USTF0",1742137229602,7.07972309,1896.8,1896.2,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137229804,1.05476,1896.3,1896.2,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137229995,1.05482,1896.2,1896.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137230191,2.50982,1896.2,1896.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137233903,1.05521,1895.5,1895.4,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137234101,1.05521,1895.5,1895.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742137234804,2.47191,1895.5,1895.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742137238013,1.77701309,1895.6,1895.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742137238215,1.05521,1895.5,1895.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742137238416,2.39351,1895.5,1895.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742137239107,1.3383,1895.5,1895.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742137239308,2.39351,1895.5,1895.4,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742137239502,1.05527,1895.4,1895.3,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137239716,2.39357,1895.4,1895.3,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137239917,3.09217,1895.4,1895.3,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137241006,1.05532,1895.3,1895.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742137241314,2.48322,1895.3,1895.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742137242210,1.4279,1895.3,1894.9,1.07322644]
["bitfinex-derivatives","ETHF0:USTF0",1742137242416,3.21498,1895.2,1895.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137243211,7.03698,1895.2,1895.1,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137243411,5.9816,1895.2,1894.6,4.90412644]
["bitfinex-derivatives","ETHF0:USTF0",1742137243713,1.05563,1894.8,1894.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742137243914,1.05556,1894.9,1894.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742137244213,2.5127,1894.8,1894.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742137244518,3.2444,1894.8,1894.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742137244721,3.823,1894.9,1894.7,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742137244917,1.4571,1895.0,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137245114,5.60815,1895.1,1894.9,2.47214]
["bitfinex-derivatives","ETHF0:USTF0",1742137245314,5.60815,1895.1,1895.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742137247912,0.7317,1895.1,1895.0,2.47209]
["bitfinex-derivatives","ETHF0:USTF0",1742137248113,2.51249,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742137248321,2.51249,1895.2,1895.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742137250019,1.05554,1894.9,1894.8,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137251819,1.76224,1894.9,1894.8,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137252325,1.76224,1894.9,1894.8,1.69642644]
["bitfinex-derivatives","ETHF0:USTF0",1742137253620,3.18424,1894.9,1894.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742137253931,0.6939,1895.3,1894.8,1.69642644]
["bitfinex-derivatives","ETHF0:USTF0",1742137254229,1.05543,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137254824,2.47743,1895.1,1895.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742137256426,1.05554,1894.9,1894.8,3.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1742137256626,2.51272,1895.0,1894.8,4.61732644]
["bitfinex-derivatives","ETHF0:USTF0",1742137256826,2.51272,1895.0,1894.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742137260226,1.05566,1894.7,1894.6,4.22954953]
["bitfinex-derivatives","ETHF0:USTF0",1742137260625,1.05566,1894.7,1894.6,3.56964953]
["bitfinex-derivatives","ETHF0:USTF0",1742137260826,1.05566,1894.7,1894.6,0.36184953]
["bitfinex-derivatives","ETHF0:USTF0",1742137261225,1.05566,1894.7,1894.6,1.41754953]
["bitfinex-derivatives","ETHF0:USTF0",1742137261528,1.05566,1894.7,1894.6,0.36184953]
["bitfinex-derivatives","ETHF0:USTF0",1742137261716,1.05559,1894.9,1894.6,3.56964953]
["bitfinex-derivatives","ETHF0:USTF0",1742137261918,1.0556,1894.8,1894.7,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1742137262426,2.39219,1894.9,1894.7,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1742137262626,2.39219,1894.9,1894.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1742137264127,4.83453,1895.0,1894.8,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1742137264324,1.05554,1894.9,1894.8,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1742137264525,1.05554,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742137265026,1.05554,1894.9,1894.7,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742137265425,1.0556,1894.8,1894.7,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742137266620,1.0556,1894.8,1894.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742137266827,1.05566,1894.7,1894.6,0.36184953]
["bitfinex-derivatives","ETHF0:USTF0",1742137267033,3.87156,1894.7,1894.6,0.36184953]
["bitfinex-derivatives","ETHF0:USTF0",1742137271034,3.87156,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137272035,3.87156,1894.7,1894.6,1.06363309]
["bitfinex-derivatives","ETHF0:USTF0",1742137272230,3.87156,1894.7,1894.6,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137273731,1.05582,1894.4,1894.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742137275634,1.05582,1894.4,1894.2,4.62293851]
["bitfinex-derivatives","ETHF0:USTF0",1742137275635,1.05588,1894.3,1894.2,3.56700851]
["bitfinex-derivatives","ETHF0:USTF0",1742137275830,3.12928,1894.3,1894.2,0.00528207]
["bitfinex-derivatives","ETHF0:USTF0",1742137276335,1.05593,1894.2,1894.1,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137276639,2.43863,1894.2,1894.1,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137276930,2.43863,1894.2,1894.1,1.40991644]
["bitfinex-derivatives","ETHF0:USTF0",1742137277335,2.43863,1894.2,1894.1,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137278837,1.05599,1894.1,1894.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742137279537,1.05599,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742137279724,1.05594,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742137279927,1.05599,1894.2,1894.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1742137280145,1.05599,1894.2,1894.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1742137280146,1.05599,1894.1,1894.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1742137280334,1.78649,1894.1,1894.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742137280736,1.78649,1894.1,1894.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742137281535,3.21619,1894.1,1894.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742137283434,3.21619,1894.1,1894.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742137283637,0.7021,1894.2,1894.0,5.64085]
["bitfinex-derivatives","ETHF0:USTF0",1742137283839,3.1073,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742137284044,1.05588,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742137284544,1.05588,1894.3,1894.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742137284938,1.05588,1894.3,1894.2,3.15783]
["bitfinex-derivatives","ETHF0:USTF0",1742137285138,1.05588,1894.3,1894.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1742137285448,1.05588,1894.3,1894.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742137288242,1.05605,1894.0,1893.9,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137288537,1.05605,1894.0,1893.9,1.81842644]
["bitfinex-derivatives","ETHF0:USTF0",1742137289139,2.51455,1894.0,1893.9,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1742137289736,1.05605,1894.0,1893.9,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1742137289936,1.05601,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742137290135,1.05601,1894.1,1894.0,3.18925]
["bitfinex-derivatives","ETHF0:USTF0",1742137291339,1.05601,1894.1,1894.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1742137291646,1.05601,1894.1,1894.0,3.18925]
["bitfinex-derivatives","ETHF0:USTF0",1742137291853,2.48401,1894.1,1894.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1742137292838,2.48401,1894.1,1894.0,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742137295140,1.05599,1894.1,1894.0,5.70909]
["bitfinex-derivatives","ETHF0:USTF0",1742137295439,1.05599,1894.1,1894.0,2.50129]
["bitfinex-derivatives","ETHF0:USTF0",1742137295853,3.696,1894.3,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742137296033,1.05593,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742137296449,2.39733,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742137296747,1.05599,1894.1,1894.0,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137296940,2.39739,1894.1,1894.0,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137297641,1.05599,1894.1,1894.0,1.40997644]
["bitfinex-derivatives","ETHF0:USTF0",1742137298751,1.05597,1894.2,1894.1,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1742137298943,1.05599,1894.1,1894.0,4.61772644]
["bitfinex-derivatives","ETHF0:USTF0",1742137299243,1.05599,1894.1,1894.0,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137303047,2.48659,1894.1,1894.0,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137306550,1.05605,1894.0,1893.9,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137306753,3.15275,1894.0,1893.9,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137308760,1.0561,1893.9,1893.8,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742137309053,2.4806,1893.9,1893.8,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742137309651,2.4806,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137309957,1.05616,1893.8,1893.7,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137310161,2.48066,1893.8,1893.7,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137311355,1.05616,1893.8,1893.7,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137311560,1.05616,1893.8,1893.7,1.71982644]
["bitfinex-derivatives","ETHF0:USTF0",1742137312255,1.05616,1893.8,1893.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742137316963,1.05616,1893.8,1893.7,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742137317261,1.05616,1893.8,1893.7,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742137317457,1.05616,1893.8,1893.7,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742137317666,1.05614,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137317867,1.05614,1893.9,1893.8,2.39886]
["bitfinex-derivatives","ETHF0:USTF0",1742137318666,1.05614,1893.9,1893.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742137318963,2.40184,1893.9,1893.8,2.39886]
["bitfinex-derivatives","ETHF0:USTF0",1742137319166,2.40184,1893.9,1893.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742137319755,2.40184,1893.9,1893.8,2.39886]
["bitfinex-derivatives","ETHF0:USTF0",1742137320465,2.40184,1893.9,1893.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742137320863,1.05621,1893.7,1893.6,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137321068,3.20636,1893.8,1893.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742137321268,1.05616,1893.8,1893.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742137322557,0.6871,1894.0,1893.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742137322762,0.6871,1894.0,1893.7,3.23217]
["bitfinex-derivatives","ETHF0:USTF0",1742137323058,1.05616,1893.8,1893.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742137324463,4.70416,1893.8,1893.5,1.02592644]
["bitfinex-derivatives","ETHF0:USTF0",1742137324665,1.05627,1893.6,1893.5,1.71712644]
["bitfinex-derivatives","ETHF0:USTF0",1742137325072,1.78057,1893.6,1893.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742137325568,1.05632,1893.5,1893.4,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137325873,1.05638,1893.4,1893.3,1.07962644]
["bitfinex-derivatives","ETHF0:USTF0",1742137326368,1.05638,1893.4,1893.3,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137326670,1.06427309,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742137326966,0.00792309,1893.5,1893.4,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1742137327170,0.00792309,1893.5,1893.4,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1742137327171,1.06424309,1893.5,1893.4,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1742137327365,1.06424309,1893.5,1893.4,5.60828]
["bitfinex-derivatives","ETHF0:USTF0",1742137327559,1.06424309,1893.5,1893.4,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1742137327765,1.06424309,1893.5,1893.4,5.60828]
["bitfinex-derivatives","ETHF0:USTF0",1742137327965,0.00792309,1893.5,1893.4,5.60828]
["bitfinex-derivatives","ETHF0:USTF0",1742137328266,1.05632,1893.5,1893.4,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1742137328468,1.05632,1893.5,1893.4,5.60828]
["bitfinex-derivatives","ETHF0:USTF0",1742137328668,1.05631,1893.6,1893.5,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742137328867,0.6637,1893.9,1893.4,8.2069]
["bitfinex-derivatives","ETHF0:USTF0",1742137329172,1.05621,1893.7,1893.6,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1742137329566,0.6637,1893.9,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742137329567,1.06412309,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742137329766,1.05621,1893.7,1893.6,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1742137329975,1.05621,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137330166,1.05621,1893.7,1893.6,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1742137330367,0.00792309,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742137331469,0.00792309,1893.8,1893.7,1.41013644]
["bitfinex-derivatives","ETHF0:USTF0",1742137331867,1.05593,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742137332074,1.05599,1894.1,1894.0,4.26379]
["bitfinex-derivatives","ETHF0:USTF0",1742137332872,1.05597,1894.2,1894.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1742137333070,1.06389309,1894.2,1894.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1742137333376,1.05599,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137334375,1.74819,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137334577,1.05599,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137334973,1.05605,1894.0,1893.9,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137335179,1.73325,1894.0,1893.9,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137335771,1.05632,1893.5,1893.4,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137335978,1.05649,1893.2,1893.1,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137336579,1.05672,1892.8,1892.7,1.08252644]
["bitfinex-derivatives","ETHF0:USTF0",1742137336779,1.05669,1892.9,1892.7,1.08252644]
["bitfinex-derivatives","ETHF0:USTF0",1742137337082,3.667,1893.2,1892.9,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742137337083,0.00792309,1893.0,1892.9,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742137337283,0.00792309,1893.0,1892.9,1.41056644]
["bitfinex-derivatives","ETHF0:USTF0",1742137337574,0.00792309,1893.0,1892.9,2.06940205]
["bitfinex-derivatives","ETHF0:USTF0",1742137337983,1.05642,1893.4,1893.2,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1742137338171,1.05644,1893.3,1893.2,3.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1742137338775,1.05644,1893.3,1893.2,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137339283,4.26424,1893.3,1893.2,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137339583,1.05669,1892.9,1892.7,1.08252644]
["bitfinex-derivatives","ETHF0:USTF0",1742137339768,1.05671,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137340782,3.681,1893.1,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137340969,1.05666,1892.9,1892.8,5.68792]
["bitfinex-derivatives","ETHF0:USTF0",1742137341174,1.05656,1893.1,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742137341374,1.05656,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137341878,1.05666,1892.9,1892.8,3.56172644]
["bitfinex-derivatives","ETHF0:USTF0",1742137342485,1.05653,1893.2,1893.0,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1742137342675,1.05653,1893.2,1893.0,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1742137342983,5.02862309,1893.4,1893.0,4.26437]
["bitfinex-derivatives","ETHF0:USTF0",1742137342984,1.05646,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742137343172,1.34762309,1893.4,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742137343173,0.00792309,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742137343683,0.00792309,1893.4,1893.3,1.41036644]
["bitfinex-derivatives","ETHF0:USTF0",1742137343886,1.06430309,1893.4,1893.3,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137344177,0.00792309,1893.4,1893.3,1.41036644]
["bitfinex-derivatives","ETHF0:USTF0",1742137344477,0.00792309,1893.4,1893.3,3.91036644]
["bitfinex-derivatives","ETHF0:USTF0",1742137344675,1.0561,1893.9,1893.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742137344875,1.0561,1893.9,1893.8,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137345384,2.4996,1893.9,1893.8,0.35392644]
["bitfinex-derivatives","ETHF0:USTF0",1742137346082,1.05616,1893.8,1893.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137346282,3.20576,1893.8,1893.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137348884,2.1496,1893.8,1893.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137349083,1.05616,1893.8,1893.7,0.00792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137350392,1.05616,1893.8,1893.7,0.36184953]
["bitfinex-derivatives","ETHF0:USTF0",1742137350786,6.76396,1893.8,1893.7,9.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137351088,1.05638,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137351780,2.40938,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137351986,1.05644,1893.3,1893.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137352187,1.05655,1893.1,1893.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137352988,1.05655,1893.1,1893.0,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742137353189,1.05651,1893.2,1893.1,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742137353384,1.05651,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137353686,1.05647,1893.3,1893.1,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1742137353887,1.05647,1893.3,1893.2,7.03649]
["bitfinex-derivatives","ETHF0:USTF0",1742137354085,1.05647,1893.3,1893.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137354280,1.05647,1893.3,1893.2,7.03649]
["bitfinex-derivatives","ETHF0:USTF0",1742137354481,1.05641,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742137354788,1.05634,1893.5,1893.3,10.9548]
["bitfinex-derivatives","ETHF0:USTF0",1742137354985,1.05634,1893.5,1893.3,9.8984]
["bitfinex-derivatives","ETHF0:USTF0",1742137355291,1.05634,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742137355483,1.05634,1893.5,1893.4,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137355684,2.0434,1893.7,1893.4,7.76786]
["bitfinex-derivatives","ETHF0:USTF0",1742137355885,1.05632,1893.5,1893.4,7.76786]
["bitfinex-derivatives","ETHF0:USTF0",1742137356190,1.05631,1893.6,1893.4,7.76786]
["bitfinex-derivatives","ETHF0:USTF0",1742137356688,1.3496,1893.7,1893.4,6.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742137356988,1.05627,1893.6,1893.5,4.26409]
["bitfinex-derivatives","ETHF0:USTF0",1742137357292,1.05627,1893.6,1893.5,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742137357491,1.05613,1893.9,1893.8,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1742137357795,1.05621,1893.7,1893.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137358092,1.05621,1893.7,1893.6,7.03627]
["bitfinex-derivatives","ETHF0:USTF0",1742137358389,1.4464,1893.8,1893.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137358594,1.05621,1893.7,1893.6,7.03622]
["bitfinex-derivatives","ETHF0:USTF0",1742137358793,1.05621,1893.7,1893.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137359382,1.73081,1893.7,1893.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137360087,3.18971,1893.7,1893.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137362199,1.05627,1893.6,1893.5,4.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742137362394,3.18974,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742137362906,1.05613,1893.9,1893.5,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1742137363195,2.46103,1893.9,1893.7,4.26396]
["bitfinex-derivatives","ETHF0:USTF0",1742137363702,2.46103,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137363998,2.46104,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137365099,1.05616,1893.8,1893.7,4.26399]
["bitfinex-derivatives","ETHF0:USTF0",1742137366291,2.46105,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137367397,1.05616,1893.8,1893.7,4.26397]
["bitfinex-derivatives","ETHF0:USTF0",1742137367789,1.4049,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137368093,1.05627,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137368992,1.78317,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137369798,1.78317,1893.6,1893.5,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742137370487,0.7269,1893.6,1893.5,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742137370691,1.05626,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742137371295,1.05621,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742137372294,1.05614,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137372494,3.10651309,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742137373590,1.76037309,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742137373792,1.76037309,1894.0,1893.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1742137374006,35.60157,1894.4,1893.9,6.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742137374197,1.056,1894.1,1894.0,10.24381]
["bitfinex-derivatives","ETHF0:USTF0",1742137374994,1.056,1894.1,1894.0,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742137375404,1.056,1894.1,1894.0,10.24385]
["bitfinex-derivatives","ETHF0:USTF0",1742137375704,1.05599,1894.1,1894.0,10.24385]
["bitfinex-derivatives","ETHF0:USTF0",1742137376898,2.38849309,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742137377095,1.05599,1894.1,1894.0,10.24382]
["bitfinex-derivatives","ETHF0:USTF0",1742137377991,2.38848309,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742137378195,1.0559,1894.3,1894.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137378403,1.05605,1894.0,1893.9,5.98792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137378803,1.05605,1894.0,1893.9,7.04402309]
["bitfinex-derivatives","ETHF0:USTF0",1742137379003,1.05605,1894.0,1893.9,5.98792309]
["bitfinex-derivatives","ETHF0:USTF0",1742137379401,1.05632,1893.5,1893.4,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742137380499,1.05632,1893.5,1893.4,10.24418]
["bitfinex-derivatives","ETHF0:USTF0",1742137380704,1.05631,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742137381005,1.05632,1893.5,1893.4,10.24414]
["bitfinex-derivatives","ETHF0:USTF0",1742137381799,1.05631,1893.6,1893.5,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1742137382100,1.05632,1893.5,1893.4,10.24413]
["bitfinex-derivatives","ETHF0:USTF0",1742137383005,1.72381,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742137383304,3.15101,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742137383806,1.05625,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742137383999,1.05625,1893.7,1893.6,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1742137385109,1.05625,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137385410,1.05632,1893.5,1893.4,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742137386107,1.78242,1893.5,1893.4,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742137386797,2.50022,1893.5,1893.4,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742137388108,1.78242,1893.5,1893.4,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742137388498,3.13052,1893.5,1893.4,10.24418]
["bitfinex-derivatives","ETHF0:USTF0",1742137389109,1.78242,1893.5,1893.4,10.24418]
["bitfinex-derivatives","ETHF0:USTF0",1742137389310,2.40439,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742137389608,1.05627,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742137389908,2.137,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742137390604,3.19326,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742137390803,1.05629,1893.6,1893.5,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1742137391004,1.05632,1893.5,1893.4,10.92864]
["bitfinex-derivatives","ETHF0:USTF0",1742137391601,1.4289,1893.6,1893.4,10.92864]
["bitfinex-derivatives","ETHF0:USTF0",1742137391802,0.7081,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742137392010,1.74001,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137392210,1.05616,1893.8,1893.7,6.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742137392512,2.48506,1893.8,1893.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137393510,2.48506,1893.8,1893.7,7.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742137393904,1.05613,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137394204,1.05613,1893.9,1893.8,1.76916]
["bitfinex-derivatives","ETHF0:USTF0",1742137394405,0.00792309,1894.1,1893.8,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742137394606,1.06391309,1894.1,1893.9,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1742137394809,0.00792309,1894.1,1893.8,14.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742137395009,0.00792309,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137395201,0.00792309,1894.1,1894.0,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1742137395598,0.00792309,1894.1,1894.0,12.74385]
["bitfinex-derivatives","ETHF0:USTF0",1742137395799,3.92211,1894.5,1894.3,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1742137396011,3.92211,1894.5,1894.3,4.26365]
["bitfinex-derivatives","ETHF0:USTF0",1742137396208,3.92208,1894.5,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137396412,3.92208,1894.5,1894.3,4.26365]
["bitfinex-derivatives","ETHF0:USTF0",1742137396611,0.7168,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742137397108,0.00792309,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742137397313,0.00792309,1894.6,1894.5,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1742137398814,0.00792309,1894.6,1894.5,10.24357]
["bitfinex-derivatives","ETHF0:USTF0",1742137399311,2.39341,1895.0,1894.8,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742137399612,1.05554,1894.9,1894.7,4.26342]
["bitfinex-derivatives","ETHF0:USTF0",1742137399914,2.39342,1895.0,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742137400499,1.05554,1894.9,1894.7,4.26342]
["bitfinex-derivatives","ETHF0:USTF0",1742137400704,1.393,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742137400906,1.05552,1895.0,1894.8,8.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742137401213,1.05554,1894.9,1894.8,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742137401409,1.393,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742137401609,1.393,1895.0,1894.9,5.63294]
["bitfinex-derivatives","ETHF0:USTF0",1742137402112,0.67682309,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742137402411,0.67682309,1895.1,1895.0,8.40599]
["bitfinex-derivatives","ETHF0:USTF0",1742137402800,0.00792309,1895.1,1895.0,8.40599]
["bitfinex-derivatives","ETHF0:USTF0",1742137403006,0.00792309,1895.1,1895.0,9.08529]
["bitfinex-derivatives","ETHF0:USTF0",1742137403409,6.8668,1895.6,1895.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742137403410,1.05526,1895.5,1895.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742137403612,2.47226,1895.5,1895.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742137403809,1.417,1895.5,1895.4,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742137404011,2.47221,1895.5,1895.4,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742137406011,1.417,1895.5,1895.4,2.42577]
["bitfinex-derivatives","ETHF0:USTF0",1742137406210,1.05491,1896.1,1895.4,16.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742137406517,2.45526,1896.0,1895.8,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1742137406814,2.45526,1896.0,1895.9,2.38619]
["bitfinex-derivatives","ETHF0:USTF0",1742137406815,1.4003,1896.0,1895.9,2.38619]
["bitfinex-derivatives","ETHF0:USTF0",1742137407010,0.6789,1896.1,1895.9,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742137407206,1.05476,1896.3,1896.0,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137407412,1.4003,1896.3,1896.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742137407614,1.05476,1896.3,1896.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742137407812,1.4003,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742137408016,1.4003,1896.4,1896.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137408813,2.45501,1896.4,1896.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137409015,1.4003,1896.4,1896.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137409619,1.4003,1896.4,1896.3,10.24256]
["bitfinex-derivatives","ETHF0:USTF0",1742137409807,1.05464,1896.6,1896.3,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742137410013,1.4143,1896.8,1896.5,4.26244]
["bitfinex-derivatives","ETHF0:USTF0",1742137410320,1.05454,1896.7,1896.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742137410817,0.6595,1896.9,1896.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742137411013,0.6595,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742137411212,0.6595,1896.9,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137411213,1.4461,1897.0,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137411416,0.6759,1897.4,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137411711,3.2078,1898.1,1897.3,5.84329]
["bitfinex-derivatives","ETHF0:USTF0",1742137411916,1.05394,1897.8,1897.6,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1742137412214,4.6539,1898.1,1897.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742137412406,1.05393,1897.8,1897.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742137412814,1.05391,1897.9,1897.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742137413120,1.05399,1897.7,1897.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137413515,2.50007,1897.8,1897.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137413714,1.05397,1897.8,1897.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742137413917,1.4461,1898.0,1897.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742137414120,1.4461,1898.0,1897.7,10.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742137414421,2.49994,1898.0,1897.7,11.66236]
["bitfinex-derivatives","ETHF0:USTF0",1742137414613,1.4461,1898.0,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742137414812,1.05382,1898.0,1897.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742137415115,0.6595,1898.2,1897.7,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742137415116,1.05393,1897.8,1897.7,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137415421,1.05395,1897.8,1897.5,13.93080309]
["bitfinex-derivatives","ETHF0:USTF0",1742137415625,1.054,1897.7,1897.5,13.93080309]
["bitfinex-derivatives","ETHF0:USTF0",1742137415921,1.05397,1897.8,1897.5,13.93077309]
["bitfinex-derivatives","ETHF0:USTF0",1742137416111,1.05391,1897.9,1897.6,2.51523]
["bitfinex-derivatives","ETHF0:USTF0",1742137416313,1.4024,1898.1,1897.7,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1742137416620,1.05393,1897.8,1897.7,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1742137416820,1.05391,1897.9,1897.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742137417117,1.4024,1898.1,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1742137417320,1.05376,1898.1,1898.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742137417520,1.4061,1898.3,1898.0,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742137417724,0.07905138,1898.4,1898.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1742137417912,1.13266138,1898.4,1898.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742137418114,1.13267138,1898.4,1898.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742137418409,0.07905138,1898.4,1898.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742137418721,0.02167,1899.0,1898.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137418917,0.02167,1899.0,1898.7,4.26122]
["bitfinex-derivatives","ETHF0:USTF0",1742137419121,1.05332,1898.9,1898.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742137419316,1.05332,1898.9,1898.8,7.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742137419622,1.05332,1898.9,1898.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742137419812,4.26112,1898.9,1898.8,4.88161]
["bitfinex-derivatives","ETHF0:USTF0",1742137420020,1.05338,1898.8,1898.7,0.00790201]
["bitfinex-derivatives","ETHF0:USTF0",1742137420216,2.1444,1898.8,1897.9,5.56975861]
["bitfinex-derivatives","ETHF0:USTF0",1742137420523,1.05382,1898.0,1897.9,3.75835861]
["bitfinex-derivatives","ETHF0:USTF0",1742137421028,1.05393,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137421514,1.05399,1897.7,1897.6,0.00790201]
["bitfinex-derivatives","ETHF0:USTF0",1742137421825,0.00783175,1897.9,1897.6,3.21570201]
["bitfinex-derivatives","ETHF0:USTF0",1742137422022,0.00783175,1897.9,1897.8,4.26173]
["bitfinex-derivatives","ETHF0:USTF0",1742137422219,1.05363,1898.4,1897.8,5.56975861]
["bitfinex-derivatives","ETHF0:USTF0",1742137422419,1.4391,1898.5,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137422732,1.75876,1898.7,1898.4,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1742137422920,1.05363,1898.4,1898.2,7.13064861]
["bitfinex-derivatives","ETHF0:USTF0",1742137423125,1.05357,1898.5,1898.3,5.68785]
["bitfinex-derivatives","ETHF0:USTF0",1742137423330,1.05357,1898.5,1898.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742137423525,1.05352,1898.6,1898.4,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742137423827,2.1444,1898.7,1898.4,2.47999]
["bitfinex-derivatives","ETHF0:USTF0",1742137424027,0.02167,1899.0,1898.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742137424322,2.48178,1899.0,1898.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742137424526,1.05332,1898.9,1898.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742137424726,1.05338,1898.8,1898.7,0.00790201]
["bitfinex-derivatives","ETHF0:USTF0",1742137426025,3.14118,1898.8,1898.7,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742137427620,6.31668,1898.8,1898.7,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742137428522,3.81668,1898.8,1898.7,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742137428923,6.31668,1898.8,1898.7,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742137429320,3.81668,1898.8,1898.7,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742137433336,7.55068,1898.8,1898.7,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742137434524,10.05068,1898.8,1898.7,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742137434926,7.55068,1898.8,1898.7,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742137435822,3.81668,1898.8,1898.7,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742137438628,3.13568,1898.8,1898.7,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742137438834,1.05338,1898.8,1898.7,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742137439036,1.05338,1898.8,1898.7,3.20787026]
["bitfinex-derivatives","ETHF0:USTF0",1742137439341,1.05338,1898.8,1898.7,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742137439541,2.40648,1898.8,1898.7,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742137439737,2.40648,1898.8,1898.7,1.34017026]
["bitfinex-derivatives","ETHF0:USTF0",1742137440136,0.00783175,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742137440543,1.05338,1898.8,1898.7,1.34017026]
["bitfinex-derivatives","ETHF0:USTF0",1742137440936,1.05338,1898.8,1898.7,1.99318315]
["bitfinex-derivatives","ETHF0:USTF0",1742137441135,2.40648,1898.8,1898.7,1.99318315]
["bitfinex-derivatives","ETHF0:USTF0",1742137441643,2.40648,1898.8,1898.7,1.34017026]
["bitfinex-derivatives","ETHF0:USTF0",1742137442040,2.40648,1898.8,1898.7,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742137442340,3.09948,1898.8,1898.7,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742137442934,4.26118,1898.8,1898.7,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742137443134,6.29698,1898.8,1898.7,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742137443541,14.62298,1898.8,1898.7,7.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742137443944,1.05376,1898.1,1898.0,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1742137444149,8.02056,1898.1,1898.0,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1742137444344,1.05393,1897.8,1897.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742137444742,1.05393,1897.8,1897.7,0.65546659]
["bitfinex-derivatives","ETHF0:USTF0",1742137445044,6.39185,1897.8,1897.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1742137445247,1.0541,1897.5,1897.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1742137445447,1.0541,1897.5,1897.4,0.76290201]
["bitfinex-derivatives","ETHF0:USTF0",1742137447246,1.0541,1897.5,1897.4,0.00790201]
["bitfinex-derivatives","ETHF0:USTF0",1742137447452,4.8111,1897.5,1897.4,0.00790201]
["bitfinex-derivatives","ETHF0:USTF0",1742137447752,8.0189,1897.5,1897.4,0.00790201]
["bitfinex-derivatives","ETHF0:USTF0",1742137448843,10.5189,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137449055,8.0189,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137451742,8.0109,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137452242,8.0169,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137452449,8.0179,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137455554,10.5179,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137455944,10.60815813,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137456253,12.07105813,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137456448,17.89706104,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137458049,14.14106104,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137458248,15.38705822,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137458450,17.7968,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137458953,15.2968,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137460559,15.2958,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137460946,17.88605761,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137462659,14.14105761,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137462856,17.89805761,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137463051,15.39805761,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137463557,15.3078,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137464761,17.8078,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137465463,17.89804613,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137465762,17.89804907,1897.5,1897.4,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137466663,1.05432,1897.1,1897.0,2.40744201]
["bitfinex-derivatives","ETHF0:USTF0",1742137466861,1.05438,1897.0,1896.9,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1742137467068,4.77361,1897.0,1896.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742137467364,1.05454,1896.7,1896.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742137469865,2.49564,1896.7,1896.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742137470162,1.05454,1896.7,1896.6,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1742137471365,2.49564,1896.7,1896.6,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1742137472268,2.49564,1896.7,1896.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742137472559,1.0546,1896.6,1896.5,0.00790201]
["bitfinex-derivatives","ETHF0:USTF0",1742137472768,5.6368,1896.6,1896.5,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137473864,4.2624,1896.6,1896.5,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137474064,1.0546,1896.6,1896.5,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137475157,4.2624,1896.6,1896.5,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137476468,5.6761,1896.6,1896.5,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137479669,1.05471,1896.4,1896.3,1.08156201]
["bitfinex-derivatives","ETHF0:USTF0",1742137479868,7.99651,1896.4,1896.3,1.08156201]
["bitfinex-derivatives","ETHF0:USTF0",1742137480068,7.99651,1896.4,1896.3,0.32546201]
["bitfinex-derivatives","ETHF0:USTF0",1742137480868,1.05476,1896.3,1896.2,0.00790201]
["bitfinex-derivatives","ETHF0:USTF0",1742137481068,2.43936,1896.3,1896.2,0.00790201]
["bitfinex-derivatives","ETHF0:USTF0",1742137481368,1.05476,1896.3,1896.2,0.00790201]
["bitfinex-derivatives","ETHF0:USTF0",1742137481568,2.43936,1896.3,1896.2,0.00790201]
["bitfinex-derivatives","ETHF0:USTF0",1742137482667,2.43936,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137482668,8.26536,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137482869,10.76536,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137483173,10.85567159,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137484166,8.35567721,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137484366,8.26536,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137485266,11.99136,1896.3,1896.2,1.38610201]
["bitfinex-derivatives","ETHF0:USTF0",1742137486272,1.05476,1896.3,1896.2,1.38610201]
["bitfinex-derivatives","ETHF0:USTF0",1742137486570,1.05476,1896.3,1896.2,0.67460201]
["bitfinex-derivatives","ETHF0:USTF0",1742137486571,2.48306,1896.3,1896.2,0.67460201]
["bitfinex-derivatives","ETHF0:USTF0",1742137487675,2.48306,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137487872,3.21426,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137489570,2.48306,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137489967,2.48306,1896.3,1896.2,0.66590201]
["bitfinex-derivatives","ETHF0:USTF0",1742137491172,6.20406,1896.3,1896.2,0.66590201]
["bitfinex-derivatives","ETHF0:USTF0",1742137496473,6.20406,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137496981,12.03006,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137498078,13.0278311,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137499768,12.03006,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137500480,12.01906,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137501575,12.01906,1896.3,1896.2,0.75660201]
["bitfinex-derivatives","ETHF0:USTF0",1742137501772,12.01906,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137502183,13.01755345,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137503080,13.10786556,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137504184,13.01755345,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137505786,13.10786577,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137505978,13.01755345,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137506486,13.10786483,1896.3,1896.2,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137506687,1.05482,1896.2,1896.1,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137506988,6.98132,1896.2,1896.1,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137507282,10.47981345,1896.2,1896.1,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137507489,17.30974476,1896.2,1896.1,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137507785,1.05504,1895.8,1895.7,0.22340402]
["bitfinex-derivatives","ETHF0:USTF0",1742137507984,7.96284,1895.8,1895.7,0.22340402]
["bitfinex-derivatives","ETHF0:USTF0",1742137508390,9.28944,1895.8,1895.7,0.22340402]
["bitfinex-derivatives","ETHF0:USTF0",1742137508582,9.97744,1895.8,1895.7,0.22340402]
["bitfinex-derivatives","ETHF0:USTF0",1742137508778,9.97744,1895.8,1895.7,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137508993,1.0551,1895.7,1895.6,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137509286,2.3817,1895.7,1895.6,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137509488,2.47204333,1895.7,1895.6,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137509792,7.31331367,1895.7,1895.6,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137509991,4.81331367,1895.7,1895.6,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137510292,13.13876758,1895.7,1895.6,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137510683,13.77918771,1895.7,1895.6,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137511079,13.13876758,1895.7,1895.6,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137513194,1.05532,1895.3,1895.2,1.02892201]
["bitfinex-derivatives","ETHF0:USTF0",1742137513389,7.95512,1895.3,1895.2,1.02892201]
["bitfinex-derivatives","ETHF0:USTF0",1742137513788,9.37312,1895.3,1895.2,1.02892201]
["bitfinex-derivatives","ETHF0:USTF0",1742137514693,1.05538,1895.2,1895.1,0.00526804]
["bitfinex-derivatives","ETHF0:USTF0",1742137514895,2.47648,1895.2,1895.1,0.00526804]
["bitfinex-derivatives","ETHF0:USTF0",1742137515595,2.47648,1895.2,1895.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137517490,5.06684669,1895.2,1895.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137517886,2.47648,1895.2,1895.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137518792,4.75138,1895.2,1895.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137521699,4.74238,1895.2,1895.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137521903,1.05538,1895.2,1895.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137522202,4.74138,1895.2,1895.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137523098,3.2078,1895.5,1895.1,2.50000804]
["bitfinex-derivatives","ETHF0:USTF0",1742137523306,4.73829,1895.4,1895.2,2.50165]
["bitfinex-derivatives","ETHF0:USTF0",1742137523508,1.05529,1895.4,1895.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1742137526300,1.05529,1895.4,1895.3,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1742137527406,6.30788,1895.7,1895.3,7.70145861]
["bitfinex-derivatives","ETHF0:USTF0",1742137527612,1.05521,1895.5,1895.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742137528309,1.05521,1895.5,1895.4,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742137528611,4.26301,1895.5,1895.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742137528810,5.68471,1895.5,1895.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742137529309,2.63825,1895.4,1895.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137529512,1.05538,1895.2,1895.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137530011,2.39598,1895.2,1895.1,1.38740804]
["bitfinex-derivatives","ETHF0:USTF0",1742137531014,1.05538,1895.2,1895.1,1.38740804]
["bitfinex-derivatives","ETHF0:USTF0",1742137531210,2.39598,1895.2,1895.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137532018,10.72198,1895.2,1895.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137532322,8.22198,1895.2,1895.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137534817,8.31234835,1895.2,1895.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137536211,9.30956029,1895.2,1895.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137536420,9.21919194,1895.2,1895.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137536818,8.22198,1895.2,1895.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137538119,8.31234486,1895.2,1895.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137538520,9.31005482,1895.2,1895.1,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137539113,1.05582,1894.4,1894.3,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742137539311,7.93462,1894.4,1894.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1742137539621,7.93462,1894.4,1894.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742137539809,4.72682,1894.4,1894.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742137542217,1.05621,1893.7,1893.6,4.47425861]
["bitfinex-derivatives","ETHF0:USTF0",1742137542416,1.05621,1893.7,1893.6,5.33755861]
["bitfinex-derivatives","ETHF0:USTF0",1742137542620,1.0562,1893.8,1893.6,7.83755861]
["bitfinex-derivatives","ETHF0:USTF0",1742137542822,1.0562,1893.8,1893.6,5.33755861]
["bitfinex-derivatives","ETHF0:USTF0",1742137543016,1.05621,1893.7,1893.6,7.83755861]
["bitfinex-derivatives","ETHF0:USTF0",1742137543217,1.05621,1893.7,1893.6,5.33755861]
["bitfinex-derivatives","ETHF0:USTF0",1742137543622,1.05621,1893.7,1893.6,9.18775861]
["bitfinex-derivatives","ETHF0:USTF0",1742137543925,1.05621,1893.7,1893.6,7.07545861]
["bitfinex-derivatives","ETHF0:USTF0",1742137544316,1.05619,1893.8,1893.6,7.07545861]
["bitfinex-derivatives","ETHF0:USTF0",1742137544521,1.05615,1893.9,1893.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742137544717,1.05616,1893.8,1893.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742137545019,6.32088,1894.2,1893.7,5.61419]
["bitfinex-derivatives","ETHF0:USTF0",1742137545222,6.3209,1894.2,1893.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742137545520,1.05616,1893.8,1893.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742137545716,5.0826,1894.2,1893.7,5.61421]
["bitfinex-derivatives","ETHF0:USTF0",1742137545717,1.05614,1893.9,1893.7,5.61421]
["bitfinex-derivatives","ETHF0:USTF0",1742137546025,5.0826,1894.2,1893.7,5.61421]
["bitfinex-derivatives","ETHF0:USTF0",1742137546224,1.05614,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137546425,1.05614,1893.9,1893.7,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1742137546617,1.05616,1893.8,1893.7,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1742137546919,1.05616,1893.8,1893.7,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742137547127,1.05616,1893.8,1893.7,7.058]
["bitfinex-derivatives","ETHF0:USTF0",1742137547428,1.05608,1894.0,1893.8,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742137547626,1.05608,1894.0,1893.9,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742137547925,1.05608,1894.0,1893.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742137549324,1.05621,1893.7,1893.6,3.22525861]
["bitfinex-derivatives","ETHF0:USTF0",1742137549722,1.05621,1893.7,1893.6,5.72525861]
["bitfinex-derivatives","ETHF0:USTF0",1742137549923,1.05621,1893.7,1893.6,3.07935861]
["bitfinex-derivatives","ETHF0:USTF0",1742137550517,1.05621,1893.7,1893.6,4.45695861]
["bitfinex-derivatives","ETHF0:USTF0",1742137551617,1.05621,1893.7,1893.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1742137552225,1.05621,1893.7,1893.6,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1742137553631,1.379,1893.8,1893.6,5.65123]
["bitfinex-derivatives","ETHF0:USTF0",1742137553832,0.6861,1893.9,1893.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742137554040,3.696,1894.0,1893.7,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1742137554244,1.05616,1893.8,1893.7,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1742137554635,1.05616,1893.8,1893.7,5.60141]
["bitfinex-derivatives","ETHF0:USTF0",1742137554840,3.683,1893.8,1893.2,4.47475861]
["bitfinex-derivatives","ETHF0:USTF0",1742137555140,1.05644,1893.3,1893.2,4.47475861]
["bitfinex-derivatives","ETHF0:USTF0",1742137555339,1.05644,1893.3,1893.2,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1742137555541,2.43154,1893.3,1893.2,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1742137556640,1.05644,1893.3,1893.2,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1742137556846,1.05644,1893.3,1893.2,4.49719]
["bitfinex-derivatives","ETHF0:USTF0",1742137557841,0.00790201,1893.4,1893.2,5.9407]
["bitfinex-derivatives","ETHF0:USTF0",1742137558057,0.00790201,1893.4,1893.3,1.75934]
["bitfinex-derivatives","ETHF0:USTF0",1742137558339,1.06428201,1893.4,1893.3,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1742137558538,1.06428201,1893.4,1893.3,4.26739861]
["bitfinex-derivatives","ETHF0:USTF0",1742137558842,0.00790201,1893.4,1893.3,6.76739861]
["bitfinex-derivatives","ETHF0:USTF0",1742137559144,1.0562,1893.8,1893.4,2.64095]
["bitfinex-derivatives","ETHF0:USTF0",1742137559345,1.0562,1893.8,1893.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742137559835,1.0562,1893.8,1893.7,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742137559836,1.05619,1893.8,1893.7,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742137560035,1.05623,1893.7,1893.6,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742137560238,1.05626,1893.7,1893.6,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1742137561142,1.0562,1893.8,1893.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742137562240,1.05624,1893.7,1893.6,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1742137562439,2.48094,1893.7,1893.6,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1742137562947,2.48094,1893.7,1893.6,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1742137564947,2.48094,1893.7,1893.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742137565247,1.05627,1893.6,1893.5,3.76276061]
["bitfinex-derivatives","ETHF0:USTF0",1742137565449,2.40667,1893.6,1893.5,3.76276061]
["bitfinex-derivatives","ETHF0:USTF0",1742137566647,2.40667,1893.6,1893.5,2.36986061]
["bitfinex-derivatives","ETHF0:USTF0",1742137567047,2.40667,1893.6,1893.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137567243,1.0566,1893.0,1892.9,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742137567557,2.64127,1893.2,1892.8,3.69425861]
["bitfinex-derivatives","ETHF0:USTF0",1742137567558,1.05666,1892.9,1892.8,3.69425861]
["bitfinex-derivatives","ETHF0:USTF0",1742137567742,1.3789,1892.9,1892.8,4.75097861]
["bitfinex-derivatives","ETHF0:USTF0",1742137567942,2.43556,1892.9,1892.8,2.36195861]
["bitfinex-derivatives","ETHF0:USTF0",1742137568143,1.3789,1892.9,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137568347,1.05677,1892.7,1892.6,2.36195861]
["bitfinex-derivatives","ETHF0:USTF0",1742137568647,0.7005,1892.8,1892.6,2.36195861]
["bitfinex-derivatives","ETHF0:USTF0",1742137568852,1.3789,1892.7,1892.6,3.41874861]
["bitfinex-derivatives","ETHF0:USTF0",1742137569043,2.43567,1892.7,1892.6,2.36195861]
["bitfinex-derivatives","ETHF0:USTF0",1742137569351,1.3789,1892.7,1892.6,5.56975861]
["bitfinex-derivatives","ETHF0:USTF0",1742137569549,0.00792414,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742137569850,1.05644,1893.3,1892.8,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742137570056,1.05644,1893.3,1892.7,7.53845861]
["bitfinex-derivatives","ETHF0:USTF0",1742137570057,2.39679,1893.1,1892.9,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1742137570241,1.3402,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742137570444,1.3402,1893.1,1892.9,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1742137570646,1.3402,1893.1,1893.0,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742137570853,2.39675,1893.1,1893.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742137571055,2.39675,1893.1,1892.9,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1742137571251,2.39675,1893.1,1892.9,2.51313]
["bitfinex-derivatives","ETHF0:USTF0",1742137571563,1.3402,1893.1,1892.9,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742137571847,1.3402,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742137572250,2.39678,1893.1,1892.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742137572455,2.39678,1893.1,1892.9,2.51312]
["bitfinex-derivatives","ETHF0:USTF0",1742137572755,1.3402,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742137572954,1.3402,1893.1,1892.9,2.51313]
["bitfinex-derivatives","ETHF0:USTF0",1742137573155,1.3402,1893.1,1893.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742137573356,1.3402,1893.1,1893.0,7.98475861]
["bitfinex-derivatives","ETHF0:USTF0",1742137573854,0.00792414,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742137574156,0.00792414,1893.2,1893.1,3.41850861]
["bitfinex-derivatives","ETHF0:USTF0",1742137574452,0.00792414,1893.2,1893.1,5.91850861]
["bitfinex-derivatives","ETHF0:USTF0",1742137576656,1.77935,1893.7,1893.5,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1742137576852,1.3964,1893.6,1893.5,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1742137577049,2.45267,1893.6,1893.5,2.50238]
["bitfinex-derivatives","ETHF0:USTF0",1742137577250,1.3964,1893.6,1893.5,5.00238]
["bitfinex-derivatives","ETHF0:USTF0",1742137577447,1.4114,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137578460,0.00792414,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742137578758,0.00792414,1894.0,1893.9,10.33585861]
["bitfinex-derivatives","ETHF0:USTF0",1742137578956,0.00792414,1894.0,1893.9,9.12585861]
["bitfinex-derivatives","ETHF0:USTF0",1742137579164,0.00792414,1894.0,1893.9,6.62585861]
["bitfinex-derivatives","ETHF0:USTF0",1742137579165,1.45892414,1894.0,1893.9,6.62585861]
["bitfinex-derivatives","ETHF0:USTF0",1742137581064,2.51497414,1894.0,1893.9,6.62585861]
["bitfinex-derivatives","ETHF0:USTF0",1742137581366,2.51497414,1894.0,1893.9,5.56975861]
["bitfinex-derivatives","ETHF0:USTF0",1742137582063,1.0561,1893.9,1893.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137582359,3.8107,1893.9,1893.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137582966,1.05616,1893.8,1893.7,2.36195861]
["bitfinex-derivatives","ETHF0:USTF0",1742137583152,2.38646,1893.8,1893.7,2.36195861]
["bitfinex-derivatives","ETHF0:USTF0",1742137583356,1.3303,1893.8,1893.7,2.36195861]
["bitfinex-derivatives","ETHF0:USTF0",1742137583558,2.38646,1893.8,1893.7,2.36195861]
["bitfinex-derivatives","ETHF0:USTF0",1742137583769,2.38646,1893.8,1893.7,3.41816861]
["bitfinex-derivatives","ETHF0:USTF0",1742137584456,2.38646,1893.8,1893.7,2.36195861]
["bitfinex-derivatives","ETHF0:USTF0",1742137584858,1.3303,1893.8,1893.7,3.41816861]
["bitfinex-derivatives","ETHF0:USTF0",1742137585059,1.3303,1893.8,1893.7,4.85476861]
["bitfinex-derivatives","ETHF0:USTF0",1742137585261,0.00792414,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742137586958,1.40692414,1894.0,1893.9,10.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742137587158,0.7011,1894.2,1893.9,10.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742137587159,3.2078,1894.5,1893.9,11.77775861]
["bitfinex-derivatives","ETHF0:USTF0",1742137587362,3.2078,1894.5,1894.1,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1742137587363,1.05592,1894.3,1894.1,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1742137587564,2.51713,1894.2,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742137587763,2.51713,1894.2,1894.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742137587961,2.51713,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742137588165,1.05605,1894.0,1893.9,5.56975861]
["bitfinex-derivatives","ETHF0:USTF0",1742137588368,1.4612,1894.2,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137588369,1.05614,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137588567,2.51734,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137588874,1.05616,1893.8,1893.7,2.36195861]
["bitfinex-derivatives","ETHF0:USTF0",1742137589067,3.93586,1893.8,1893.7,1.24008619]
["bitfinex-derivatives","ETHF0:USTF0",1742137589266,1.05621,1893.7,1893.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137589469,5.72521,1893.7,1893.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137589861,5.72521,1893.7,1893.3,1.24008619]
["bitfinex-derivatives","ETHF0:USTF0",1742137589862,1.05638,1893.4,1893.3,1.24008619]
["bitfinex-derivatives","ETHF0:USTF0",1742137590673,1.05655,1893.1,1893.0,2.29668619]
["bitfinex-derivatives","ETHF0:USTF0",1742137591574,2.42595,1893.1,1893.0,2.29668619]
["bitfinex-derivatives","ETHF0:USTF0",1742137591771,1.3694,1893.1,1893.0,2.29668619]
["bitfinex-derivatives","ETHF0:USTF0",1742137592871,0.00792414,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742137593067,1.06441414,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742137593268,0.00792414,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742137593469,0.00792414,1893.2,1893.1,2.43355]
["bitfinex-derivatives","ETHF0:USTF0",1742137593669,1.40112414,1893.2,1893.1,2.43355]
["bitfinex-derivatives","ETHF0:USTF0",1742137594066,0.00792414,1893.2,1893.1,4.93355]
["bitfinex-derivatives","ETHF0:USTF0",1742137594467,0.00792414,1893.2,1893.1,5.61375]
["bitfinex-derivatives","ETHF0:USTF0",1742137595372,1.3823,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137595572,1.05617,1893.8,1893.7,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742137595772,1.05621,1893.7,1893.6,2.29632619]
["bitfinex-derivatives","ETHF0:USTF0",1742137595969,1.05621,1893.7,1893.6,1.24008619]
["bitfinex-derivatives","ETHF0:USTF0",1742137596270,2.64102,1893.4,1893.0,0.71560619]
["bitfinex-derivatives","ETHF0:USTF0",1742137596466,1.05655,1893.1,1893.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742137596669,1.0566,1893.0,1892.9,1.06456033]
["bitfinex-derivatives","ETHF0:USTF0",1742137596866,1.4563,1893.0,1892.9,1.06459033]
["bitfinex-derivatives","ETHF0:USTF0",1742137597269,1.4563,1893.0,1892.9,2.49969033]
["bitfinex-derivatives","ETHF0:USTF0",1742137597880,2.5129,1893.0,1892.9,1.06459033]
["bitfinex-derivatives","ETHF0:USTF0",1742137598264,1.4563,1893.0,1892.9,1.06459033]
["bitfinex-derivatives","ETHF0:USTF0",1742137599071,1.4563,1893.0,1892.9,2.49969033]
["bitfinex-derivatives","ETHF0:USTF0",1742137599966,0.7095,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742137600175,1.05629,1893.6,1893.5,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1742137600477,1.05632,1893.6,1893.3,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137600778,1.05633,1893.5,1893.4,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742137601076,1.05633,1893.5,1893.4,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1742137601275,1.4015,1893.6,1893.3,1.05638619]
["bitfinex-derivatives","ETHF0:USTF0",1742137601579,1.4015,1893.4,1893.3,1.05638619]
["bitfinex-derivatives","ETHF0:USTF0",1742137601984,1.4478,1893.7,1893.3,1.05638619]
["bitfinex-derivatives","ETHF0:USTF0",1742137601985,1.4478,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742137602272,0.00792414,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742137602473,0.00792414,1893.8,1893.7,1.72681]
["bitfinex-derivatives","ETHF0:USTF0",1742137602668,0.00792414,1893.8,1893.7,3.10041]
["bitfinex-derivatives","ETHF0:USTF0",1742137603468,0.00792414,1893.8,1893.7,5.60041]
["bitfinex-derivatives","ETHF0:USTF0",1742137603778,1.05599,1894.1,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742137603978,1.3828,1894.3,1893.8,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137604178,1.3828,1894.3,1893.8,2.64038619]
["bitfinex-derivatives","ETHF0:USTF0",1742137604380,1.05596,1894.2,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742137604581,1.05596,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742137604976,1.39072414,1894.3,1894.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742137605277,2.51848,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742137606079,1.4625,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742137606979,1.4625,1894.2,1894.1,2.39929]
["bitfinex-derivatives","ETHF0:USTF0",1742137607483,1.4625,1894.2,1894.1,3.09469]
["bitfinex-derivatives","ETHF0:USTF0",1742137607683,2.51843,1894.2,1894.1,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742137607886,1.05599,1894.1,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742137608078,2.51709,1894.1,1894.0,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742137608380,1.05605,1894.0,1893.9,1.75939414]
["bitfinex-derivatives","ETHF0:USTF0",1742137608685,2.49425,1894.0,1893.9,3.18389414]
["bitfinex-derivatives","ETHF0:USTF0",1742137609075,2.49425,1894.0,1893.9,2.12782414]
["bitfinex-derivatives","ETHF0:USTF0",1742137609278,1.4382,1894.0,1893.7,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742137609484,1.05616,1893.8,1893.7,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742137609880,2.49436,1893.8,1893.7,0.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742137610481,1.4382,1893.8,1893.7,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1742137610685,1.4382,1893.8,1893.7,2.53011]
["bitfinex-derivatives","ETHF0:USTF0",1742137611187,1.4382,1893.8,1893.7,3.23051]
["bitfinex-derivatives","ETHF0:USTF0",1742137611987,3.71692414,1894.3,1893.7,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742137612279,1.05605,1894.0,1893.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1742137612482,1.0561,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137612681,2.4054,1893.9,1893.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1742137612882,2.4054,1893.9,1893.7,3.1976]
["bitfinex-derivatives","ETHF0:USTF0",1742137613287,1.3493,1893.9,1893.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1742137613483,2.40542,1893.9,1893.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1742137613884,1.05616,1893.8,1893.7,3.19759]
["bitfinex-derivatives","ETHF0:USTF0",1742137614081,2.40546,1893.8,1893.7,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1742137615284,1.3493,1893.8,1893.7,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1742137615494,0.6811,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742137615682,3.11045,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742137615876,1.0561,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137616082,1.3733,1893.9,1893.8,5.60053]
["bitfinex-derivatives","ETHF0:USTF0",1742137616286,1.3733,1893.9,1893.8,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1742137616689,2.4294,1893.9,1893.8,2.39273]
["bitfinex-derivatives","ETHF0:USTF0",1742137616987,1.3733,1893.9,1893.7,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1742137617192,1.05616,1893.8,1893.7,1.10561619]
["bitfinex-derivatives","ETHF0:USTF0",1742137618185,2.42943,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137618581,1.3733,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137620587,1.74638,1894.2,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742137620791,2.46478,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742137621097,0.00792414,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742137621384,0.00792414,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1742137621788,0.00792414,1894.3,1894.2,5.65253]
["bitfinex-derivatives","ETHF0:USTF0",1742137622494,9.535,1895.1,1894.8,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1742137622686,1.05558,1894.9,1894.8,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1742137622990,1.4092,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742137623395,1.4092,1895.0,1894.9,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742137623593,3.2078,1895.6,1895.0,2.63868]
["bitfinex-derivatives","ETHF0:USTF0",1742137623785,0.7199,1895.5,1895.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742137624094,0.72782414,1895.5,1895.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742137624286,1.78303414,1895.5,1895.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742137624683,0.72782414,1895.5,1895.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742137624888,1.37022414,1895.5,1895.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742137625400,1.37022414,1895.5,1895.4,4.26303]
["bitfinex-derivatives","ETHF0:USTF0",1742137625584,0.7199,1895.9,1895.4,8.34592619]
["bitfinex-derivatives","ETHF0:USTF0",1742137625784,1.3623,1895.8,1895.7,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742137625991,1.3623,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137626190,1.3623,1895.8,1895.7,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742137626384,0.7199,1896.1,1895.9,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742137626589,1.3623,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742137626888,2.41723,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742137627094,2.41723,1896.0,1895.8,1.35192414]
["bitfinex-derivatives","ETHF0:USTF0",1742137627792,1.05499,1895.9,1895.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137627986,2.45019,1895.9,1895.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137628895,1.3952,1895.9,1895.8,1.06296414]
["bitfinex-derivatives","ETHF0:USTF0",1742137629194,4.26276,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742137629390,3.2078,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742137629592,0.69972414,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742137629797,0.69972414,1896.2,1896.1,4.26268]
["bitfinex-derivatives","ETHF0:USTF0",1742137629798,0.00792414,1896.2,1896.1,4.26268]
["bitfinex-derivatives","ETHF0:USTF0",1742137630094,0.00792414,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742137630497,0.00792414,1896.2,1896.1,5.72188]
["bitfinex-derivatives","ETHF0:USTF0",1742137630694,1.06274414,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137632297,1.06274414,1896.2,1896.1,4.26268]
["bitfinex-derivatives","ETHF0:USTF0",1742137632692,1.06274414,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137632895,1.05488,1896.1,1896.0,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137633088,3.18158,1896.1,1896.0,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137633998,1.05499,1895.9,1895.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137634902,2.46649,1895.9,1895.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137636703,1.05515,1895.6,1895.5,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137636894,1.05527,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137637096,1.05532,1895.3,1895.2,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137637296,2.50142,1895.3,1895.2,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137637995,2.50142,1895.3,1895.2,2.43768619]
["bitfinex-derivatives","ETHF0:USTF0",1742137638202,1.4461,1895.3,1895.2,2.43768619]
["bitfinex-derivatives","ETHF0:USTF0",1742137638701,1.05517,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742137638900,1.05524,1895.5,1895.4,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1742137639092,1.3663,1895.6,1895.2,1.38230619]
["bitfinex-derivatives","ETHF0:USTF0",1742137639093,1.05532,1895.3,1895.2,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137639806,1.05532,1895.3,1895.2,1.05538619]
["bitfinex-derivatives","ETHF0:USTF0",1742137640005,1.05532,1895.3,1895.2,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137640306,1.05532,1895.3,1895.2,1.05538619]
["bitfinex-derivatives","ETHF0:USTF0",1742137640498,1.05532,1895.3,1895.2,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137641006,1.05532,1895.3,1895.2,1.05538619]
["bitfinex-derivatives","ETHF0:USTF0",1742137641507,1.3663,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742137641705,1.3663,1895.4,1895.3,2.47642]
["bitfinex-derivatives","ETHF0:USTF0",1742137641901,1.05519,1895.6,1895.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742137642207,4.26292,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742137642404,1.362,1895.8,1895.4,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1742137642597,1.362,1895.6,1895.4,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1742137642797,1.362,1895.6,1895.4,5.71497]
["bitfinex-derivatives","ETHF0:USTF0",1742137642798,1.05521,1895.5,1895.4,5.71497]
["bitfinex-derivatives","ETHF0:USTF0",1742137643402,1.362,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742137643604,1.362,1895.6,1895.5,2.50711]
["bitfinex-derivatives","ETHF0:USTF0",1742137643809,1.362,1895.6,1895.5,2.55561]
["bitfinex-derivatives","ETHF0:USTF0",1742137644013,2.41715,1895.6,1895.5,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1742137644511,2.41715,1895.6,1895.5,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742137645211,2.41715,1895.6,1895.5,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1742137645513,2.41715,1895.6,1895.5,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742137647815,2.42758478,1895.6,1895.5,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742137648314,2.43279607,1895.6,1895.5,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742137648517,2.43279607,1895.6,1895.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1742137648912,2.43800738,1895.6,1895.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1742137649112,2.43800738,1895.6,1895.5,2.55981]
["bitfinex-derivatives","ETHF0:USTF0",1742137649511,2.44321868,1895.6,1895.5,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1742137649817,2.44321868,1895.6,1895.5,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742137650013,2.44842997,1895.6,1895.5,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742137650515,2.41715,1895.6,1895.5,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742137650712,1.05521,1895.5,1895.4,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137650913,6.33561,1895.5,1895.4,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137651115,6.37731251,1895.5,1895.4,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137651512,1.05538,1895.2,1895.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137651717,2.63881,1895.0,1894.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137651909,1.05566,1894.7,1894.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137652219,0.04170251,1894.7,1894.6,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1742137652609,0.04170251,1894.7,1894.4,5.62067619]
["bitfinex-derivatives","ETHF0:USTF0",1742137652818,1.05571,1894.6,1894.5,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742137653012,1.38850251,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742137653013,2.45212665,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742137653212,1.05571,1894.6,1894.5,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1742137653514,0.04962665,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742137654421,1.05536,1895.3,1895.2,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742137654623,2.46176,1895.3,1895.2,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742137654818,1.0554,1895.2,1895.1,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1742137655013,2.4618,1895.2,1895.1,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1742137655325,1.05519,1895.6,1895.2,2.63845]
["bitfinex-derivatives","ETHF0:USTF0",1742137655513,1.05523,1895.5,1895.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742137655712,2.46159,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742137655920,2.46947414,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742137656513,1.05521,1895.5,1895.4,2.47184414]
["bitfinex-derivatives","ETHF0:USTF0",1742137656714,1.05521,1895.5,1895.4,2.47185033]
["bitfinex-derivatives","ETHF0:USTF0",1742137657322,2.46952414,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742137657520,1.05521,1895.5,1895.4,0.00793033]
["bitfinex-derivatives","ETHF0:USTF0",1742137657721,2.42341,1895.5,1895.4,1.06320033]
["bitfinex-derivatives","ETHF0:USTF0",1742137657921,2.42341,1895.5,1895.4,2.47290033]
["bitfinex-derivatives","ETHF0:USTF0",1742137658423,1.3682,1895.5,1895.4,2.47290033]
["bitfinex-derivatives","ETHF0:USTF0",1742137658615,1.06312414,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742137658817,1.06312414,1895.6,1895.5,2.46491]
["bitfinex-derivatives","ETHF0:USTF0",1742137659017,0.00792414,1895.6,1895.5,2.46491]
["bitfinex-derivatives","ETHF0:USTF0",1742137659217,1.06307414,1895.6,1895.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742137660625,1.05521,1895.5,1895.4,0.00793033]
["bitfinex-derivatives","ETHF0:USTF0",1742137660818,2.42831,1895.5,1895.4,0.00793033]
["bitfinex-derivatives","ETHF0:USTF0",1742137661328,2.42831,1895.5,1895.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137662833,5.63611,1895.5,1895.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137664121,1.05538,1895.2,1895.1,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742137664520,1.05566,1894.7,1894.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742137665026,1.05571,1894.6,1894.5,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137665226,2.41751,1894.6,1894.5,1.42683033]
["bitfinex-derivatives","ETHF0:USTF0",1742137665827,2.41751,1894.6,1894.5,1.42682414]
["bitfinex-derivatives","ETHF0:USTF0",1742137666027,2.42803849,1894.6,1894.5,2.48259414]
["bitfinex-derivatives","ETHF0:USTF0",1742137666430,2.42803849,1894.6,1894.5,1.42682414]
["bitfinex-derivatives","ETHF0:USTF0",1742137666726,2.42803849,1894.6,1894.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137669335,2.43325237,1894.6,1894.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137670433,2.43325237,1894.6,1894.5,1.06369414]
["bitfinex-derivatives","ETHF0:USTF0",1742137670626,2.43325237,1894.6,1894.5,2.40289414]
["bitfinex-derivatives","ETHF0:USTF0",1742137670826,2.43325237,1894.6,1894.5,1.34712414]
["bitfinex-derivatives","ETHF0:USTF0",1742137671633,2.43325237,1894.6,1894.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137676837,2.4385205,1894.6,1894.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137677431,2.44378863,1894.6,1894.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137678234,2.44905677,1894.6,1894.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137683033,2.45433029,1894.6,1894.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137684234,2.45960408,1894.6,1894.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137684630,2.46487759,1894.6,1894.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137689649,0.04736759,1894.6,1894.5,1.06369414]
["bitfinex-derivatives","ETHF0:USTF0",1742137690348,1.10307759,1894.6,1894.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137690539,0.04736759,1894.6,1894.5,1.06369414]
["bitfinex-derivatives","ETHF0:USTF0",1742137690948,1.10307759,1894.6,1894.5,1.06369414]
["bitfinex-derivatives","ETHF0:USTF0",1742137691248,1.10307759,1894.6,1894.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137691947,2.46607759,1894.6,1894.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137693151,3.17347759,1894.6,1894.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137693355,3.88557759,1894.6,1894.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137694852,1.05599,1894.1,1894.0,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137695051,1.0561,1893.9,1893.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742137695253,1.05616,1893.8,1893.7,1.39870619]
["bitfinex-derivatives","ETHF0:USTF0",1742137695452,2.46596,1893.8,1893.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742137695650,1.05621,1893.7,1893.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137695945,1.05632,1893.5,1893.4,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1742137696151,1.05632,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137696752,1.10368759,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137697857,1.05638,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137698058,3.10878,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137698353,0.04736759,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742137698562,1.10368759,1893.5,1893.4,2.48678]
["bitfinex-derivatives","ETHF0:USTF0",1742137698755,1.10368759,1893.5,1893.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742137700253,1.10368759,1893.5,1893.4,2.48678]
["bitfinex-derivatives","ETHF0:USTF0",1742137700254,0.04736759,1893.5,1893.4,2.48678]
["bitfinex-derivatives","ETHF0:USTF0",1742137700455,1.10895963,1893.5,1893.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742137701050,1.11423167,1893.5,1893.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742137701257,1.05638,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137701555,2.46538,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137702459,2.52856371,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137703258,1.11956371,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137703757,1.12483575,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137704457,1.13010779,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137705063,2.52117983,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137705257,6.20017983,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137705454,9.40797983,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137705754,9.41325187,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137706154,9.41852391,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137706760,9.42379595,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137707160,9.42906799,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137707763,9.43434003,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137708150,9.43434003,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137708356,11.93961207,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137708850,11.94488411,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137709563,9.44862018,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137711563,5.76962018,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137711766,5.76962018,1893.4,1893.3,1.41470414]
["bitfinex-derivatives","ETHF0:USTF0",1742137712158,2.51882018,1893.4,1893.3,1.41470414]
["bitfinex-derivatives","ETHF0:USTF0",1742137713463,2.51882018,1893.4,1893.3,2.47114414]
["bitfinex-derivatives","ETHF0:USTF0",1742137713663,1.17602018,1893.4,1893.3,1.41470414]
["bitfinex-derivatives","ETHF0:USTF0",1742137714572,1.17602018,1893.4,1893.3,2.47114414]
["bitfinex-derivatives","ETHF0:USTF0",1742137714966,0.11964018,1893.4,1893.3,2.47114414]
["bitfinex-derivatives","ETHF0:USTF0",1742137715276,0.11964018,1893.4,1893.3,5.67894414]
["bitfinex-derivatives","ETHF0:USTF0",1742137715878,1.05625,1893.7,1893.4,2.64095]
["bitfinex-derivatives","ETHF0:USTF0",1742137716177,0.00792414,1893.8,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137716363,1.05625,1893.7,1893.6,2.51834]
["bitfinex-derivatives","ETHF0:USTF0",1742137716567,1.06411414,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742137716767,0.00792414,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742137717165,0.00792414,1893.8,1893.7,4.71521]
["bitfinex-derivatives","ETHF0:USTF0",1742137717372,1.3876,1894.2,1893.9,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742137717572,1.05599,1894.1,1894.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742137717874,1.05616,1893.8,1893.7,7.92297619]
["bitfinex-derivatives","ETHF0:USTF0",1742137718178,1.05616,1893.8,1893.7,8.58827619]
["bitfinex-derivatives","ETHF0:USTF0",1742137718771,1.05616,1893.8,1893.7,8.58831619]
["bitfinex-derivatives","ETHF0:USTF0",1742137718971,0.00792414,1893.9,1893.7,7.53210619]
["bitfinex-derivatives","ETHF0:USTF0",1742137719168,1.05616,1893.8,1893.7,8.58827619]
["bitfinex-derivatives","ETHF0:USTF0",1742137719476,1.06406414,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137720678,1.07463062,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137721080,1.05616,1893.8,1893.7,8.58827619]
["bitfinex-derivatives","ETHF0:USTF0",1742137721277,1.07462062,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137722271,1.05616,1893.8,1893.7,8.58828619]
["bitfinex-derivatives","ETHF0:USTF0",1742137722672,1.06672648,1893.8,1893.7,7.53210619]
["bitfinex-derivatives","ETHF0:USTF0",1742137722872,1.06672648,1893.8,1893.7,3.87310619]
["bitfinex-derivatives","ETHF0:USTF0",1742137723074,2.46712648,1893.8,1893.7,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137723382,3.14272648,1893.8,1893.7,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137728793,1.05632,1893.5,1893.4,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742137729590,1.05638,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137729794,2.48048,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137730485,9.32628,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137730688,9.33684648,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137731892,11.83684648,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137732097,9.33684648,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137734394,11.83684648,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137734893,9.33684648,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137736297,5.69884648,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137736500,9.33084648,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137736703,2.49104648,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137736899,5.69884648,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137737894,2.49104648,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137739595,6.12004648,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137741800,9.32784648,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137743203,5.69884648,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137743409,2.49104648,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137747800,5.69884648,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137748202,6.36234648,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137750218,5.69884648,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137760013,6.70117823,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137760321,3.49337823,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137760516,6.70117823,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137761018,11.52484648,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137761317,12.52717823,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137761821,15.02717823,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137764128,12.52717823,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137764628,16.11917823,1893.4,1893.3,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137764820,12.52717823,1893.4,1893.3,1.43430414]
["bitfinex-derivatives","ETHF0:USTF0",1742137765125,16.11917823,1893.4,1893.3,1.43430414]
["bitfinex-derivatives","ETHF0:USTF0",1742137765317,15.11684648,1893.4,1893.3,1.43430414]
["bitfinex-derivatives","ETHF0:USTF0",1742137765625,15.11684648,1893.4,1893.3,0.35401999]
["bitfinex-derivatives","ETHF0:USTF0",1742137767219,1.05644,1893.3,1893.2,1.37982414]
["bitfinex-derivatives","ETHF0:USTF0",1742137767416,2.44284,1893.3,1893.2,1.37982414]
["bitfinex-derivatives","ETHF0:USTF0",1742137767619,4.64844,1893.3,1893.2,1.37982414]
["bitfinex-derivatives","ETHF0:USTF0",1742137767920,4.65900648,1893.3,1893.2,1.37982414]
["bitfinex-derivatives","ETHF0:USTF0",1742137768622,6.04540648,1893.3,1893.2,1.37982414]
["bitfinex-derivatives","ETHF0:USTF0",1742137769019,2.45340648,1893.3,1893.2,1.37982414]
["bitfinex-derivatives","ETHF0:USTF0",1742137769224,1.06700648,1893.3,1893.2,1.37982414]
["bitfinex-derivatives","ETHF0:USTF0",1742137769421,1.06700648,1893.3,1893.2,2.43631414]
["bitfinex-derivatives","ETHF0:USTF0",1742137769623,2.64076,1893.6,1893.3,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1742137769826,2.64076,1893.6,1893.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742137769827,1.05632,1893.5,1893.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742137770428,1.05632,1893.5,1893.4,2.48638]
["bitfinex-derivatives","ETHF0:USTF0",1742137770726,1.05632,1893.5,1893.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742137771629,1.05632,1893.5,1893.4,2.48638]
["bitfinex-derivatives","ETHF0:USTF0",1742137771829,1.05632,1893.5,1893.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742137772624,2.64055,1893.7,1893.4,2.48638]
["bitfinex-derivatives","ETHF0:USTF0",1742137772827,2.64045,1893.8,1893.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742137773022,1.05627,1893.6,1893.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742137774028,1.05627,1893.6,1893.5,6.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742137774424,3.21572414,1893.9,1893.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1742137774633,1.06406414,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137774930,1.05608,1894.0,1893.8,2.45356]
["bitfinex-derivatives","ETHF0:USTF0",1742137775130,1.05608,1894.0,1893.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742137775341,1.05608,1894.0,1893.9,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1742137775535,3.2078,1894.4,1894.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742137775726,1.05593,1894.2,1894.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742137777032,1.05593,1894.2,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137777033,1.05605,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137777529,1.05621,1893.7,1893.6,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1742137778124,1.05621,1893.7,1893.6,1.97967]
["bitfinex-derivatives","ETHF0:USTF0",1742137778324,1.05621,1893.7,1893.6,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1742137779231,1.05619,1893.8,1893.6,3.30527]
["bitfinex-derivatives","ETHF0:USTF0",1742137779420,1.05619,1893.8,1893.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742137779625,1.05619,1893.8,1893.7,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742137779827,1.05619,1893.8,1893.7,5.71251]
["bitfinex-derivatives","ETHF0:USTF0",1742137780335,1.05619,1893.8,1893.7,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742137780528,1.05619,1893.8,1893.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742137785728,1.05619,1893.8,1893.7,2.50471]
["bitfinex-derivatives","ETHF0:USTF0",1742137785929,1.05619,1893.8,1893.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742137786831,1.3533,1893.9,1893.7,2.50471]
["bitfinex-derivatives","ETHF0:USTF0",1742137787036,1.05614,1893.9,1893.8,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742137787224,1.05614,1893.9,1893.8,2.49031]
["bitfinex-derivatives","ETHF0:USTF0",1742137787625,1.4587,1894.1,1893.9,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1742137787626,1.05608,1894.0,1893.9,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1742137787832,1.05608,1894.0,1893.9,4.26388]
["bitfinex-derivatives","ETHF0:USTF0",1742137788032,3.34751414,1894.3,1893.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742137788033,0.00792414,1894.3,1893.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742137788342,1.05593,1894.2,1894.1,4.26374]
["bitfinex-derivatives","ETHF0:USTF0",1742137788547,0.00792414,1894.3,1894.1,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1742137788737,0.00792414,1894.3,1894.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742137788738,1.06380414,1894.3,1894.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742137789438,1.05593,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137789636,3.23923,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137790033,1.05599,1894.1,1894.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742137790239,1.05605,1894.0,1893.9,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137790946,2.51585,1894.0,1893.9,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137791635,1.05603,1894.1,1893.9,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137791835,1.05603,1894.1,1894.0,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1742137792036,1.05603,1894.1,1894.0,3.19603]
["bitfinex-derivatives","ETHF0:USTF0",1742137792443,2.44765,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742137792641,2.44765,1894.2,1894.1,5.67419]
["bitfinex-derivatives","ETHF0:USTF0",1742137792846,2.44765,1894.2,1894.1,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1742137793140,2.44765,1894.2,1894.1,5.67419]
["bitfinex-derivatives","ETHF0:USTF0",1742137793445,1.05595,1894.2,1894.1,5.67419]
["bitfinex-derivatives","ETHF0:USTF0",1742137794746,1.05595,1894.2,1894.1,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1742137795644,1.05595,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137797850,1.05605,1894.0,1893.9,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137798450,2.44745,1894.0,1893.9,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137799043,2.44745,1894.0,1893.8,6.40105]
["bitfinex-derivatives","ETHF0:USTF0",1742137799044,1.0561,1893.9,1893.8,6.40105]
["bitfinex-derivatives","ETHF0:USTF0",1742137799249,2.4475,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137800047,1.3914,1893.9,1893.8,4.26396]
["bitfinex-derivatives","ETHF0:USTF0",1742137800546,1.4077,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742137800752,1.05605,1894.0,1893.9,2.51826]
["bitfinex-derivatives","ETHF0:USTF0",1742137801049,1.05605,1894.0,1893.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1742137801350,2.40165,1894.0,1893.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1742137801951,2.40165,1894.0,1893.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742137802346,2.40165,1894.0,1893.9,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1742137802847,1.0561,1893.9,1893.8,4.26393]
["bitfinex-derivatives","ETHF0:USTF0",1742137803043,2.4017,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137803747,2.4017,1893.9,1893.8,4.26396]
["bitfinex-derivatives","ETHF0:USTF0",1742137803952,1.3456,1893.9,1893.8,4.26396]
["bitfinex-derivatives","ETHF0:USTF0",1742137804550,1.4077,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742137804551,0.7092,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742137804749,1.3605,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742137805051,1.3605,1894.2,1894.1,3.10409]
["bitfinex-derivatives","ETHF0:USTF0",1742137805646,2.41646,1894.2,1894.1,3.10409]
["bitfinex-derivatives","ETHF0:USTF0",1742137805957,2.41646,1894.2,1894.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742137806154,2.41646,1894.2,1894.1,3.10409]
["bitfinex-derivatives","ETHF0:USTF0",1742137806354,1.3605,1894.2,1894.1,3.10409]
["bitfinex-derivatives","ETHF0:USTF0",1742137806958,2.41643,1894.2,1894.1,3.10409]
["bitfinex-derivatives","ETHF0:USTF0",1742137807651,0.73442414,1894.3,1894.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742137807852,1.05593,1894.2,1894.1,4.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742137808247,2.50593,1894.2,1894.1,4.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742137808451,2.50593,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137808657,1.05599,1894.1,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742137808861,2.50599,1894.1,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742137809253,1.45,1894.1,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742137809660,1.05597,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742137809960,2.50737,1894.2,1894.1,4.26379]
["bitfinex-derivatives","ETHF0:USTF0",1742137810551,2.50737,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137811756,1.05605,1894.0,1893.9,8.55145619]
["bitfinex-derivatives","ETHF0:USTF0",1742137812156,1.05605,1894.0,1893.9,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742137812350,1.77675,1894.0,1893.9,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742137813349,2.64026,1893.9,1893.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742137813561,1.05621,1893.7,1893.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742137813856,1.05631,1893.6,1893.5,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1742137815458,1.05632,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137815660,1.05632,1893.5,1893.4,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1742137815856,1.05632,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137816060,3.07981,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742137816247,2.37951,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742137816452,1.05632,1893.5,1893.4,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1742137816652,2.37952,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137816853,2.37952,1893.5,1893.4,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1742137818758,2.37952,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137819363,1.05644,1893.3,1893.2,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742137819959,2.48614,1893.3,1893.2,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742137820456,2.48614,1893.3,1893.2,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137821459,2.48614,1893.3,1893.2,2.18312414]
["bitfinex-derivatives","ETHF0:USTF0",1742137821651,8.46638,1893.9,1893.2,8.27312414]
["bitfinex-derivatives","ETHF0:USTF0",1742137821858,2.49765,1893.7,1893.5,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1742137822061,2.49765,1893.7,1893.6,3.12917]
["bitfinex-derivatives","ETHF0:USTF0",1742137822268,2.46017,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742137822465,2.46017,1893.8,1893.7,5.61351]
["bitfinex-derivatives","ETHF0:USTF0",1742137823357,1.05614,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137823557,0.7299,1894.0,1893.8,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742137823756,1.0561,1893.9,1893.8,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742137823960,1.0561,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137824265,2.4601,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137825162,1.78596,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742137825365,3.22846,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742137825765,3.22846,1894.0,1893.9,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742137826367,3.22846,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137826562,1.05621,1893.7,1893.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742137827066,2.49869,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742137827364,1.05621,1893.7,1893.6,4.98744]
["bitfinex-derivatives","ETHF0:USTF0",1742137827564,2.49871,1893.7,1893.6,4.98744]
["bitfinex-derivatives","ETHF0:USTF0",1742137827766,1.4425,1893.7,1893.6,4.98744]
["bitfinex-derivatives","ETHF0:USTF0",1742137828168,1.05614,1893.9,1893.8,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742137828362,1.05617,1893.8,1893.7,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1742137829065,2.37655,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137829266,2.37655,1893.9,1893.8,4.26396]
["bitfinex-derivatives","ETHF0:USTF0",1742137829465,2.37655,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137830476,2.37655,1893.9,1893.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742137830477,1.05621,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137831168,1.05621,1893.7,1893.5,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137831169,1.05627,1893.6,1893.5,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137831375,2.46337,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137831576,2.46337,1893.6,1893.5,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742137833075,2.46337,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137833268,2.46337,1893.6,1893.3,4.29050619]
["bitfinex-derivatives","ETHF0:USTF0",1742137833269,1.05644,1893.3,1893.2,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742137833577,1.05644,1893.3,1893.2,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137834373,1.73694,1893.3,1893.2,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137835880,1.73694,1893.3,1893.2,1.06441414]
["bitfinex-derivatives","ETHF0:USTF0",1742137836483,0.6805,1893.3,1893.2,1.06441414]
["bitfinex-derivatives","ETHF0:USTF0",1742137836681,2.42842,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742137837690,1.05644,1893.3,1893.2,1.06439414]
["bitfinex-derivatives","ETHF0:USTF0",1742137837988,2.46334,1893.3,1893.2,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137839588,2.46334,1893.3,1893.2,1.06441414]
["bitfinex-derivatives","ETHF0:USTF0",1742137839991,2.46334,1893.3,1893.2,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137847794,4.5426,1893.6,1893.4,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1742137848089,4.5426,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742137848090,1.3348,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742137848296,1.05627,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742137848594,1.05627,1893.6,1893.5,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742137848789,1.0563,1893.6,1893.5,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1742137848990,1.05626,1893.7,1893.6,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1742137849186,1.351,1893.7,1893.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742137849387,1.05627,1893.6,1893.5,2.42468]
["bitfinex-derivatives","ETHF0:USTF0",1742137849585,1.05627,1893.6,1893.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742137849786,1.05632,1893.5,1893.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742137849992,2.40732,1893.5,1893.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742137850488,2.40732,1893.5,1893.3,0.66270619]
["bitfinex-derivatives","ETHF0:USTF0",1742137850489,1.05638,1893.4,1893.3,0.66270619]
["bitfinex-derivatives","ETHF0:USTF0",1742137850688,2.40738,1893.4,1893.3,2.03110619]
["bitfinex-derivatives","ETHF0:USTF0",1742137850997,2.40738,1893.4,1893.3,3.08754619]
["bitfinex-derivatives","ETHF0:USTF0",1742137851788,2.40738,1893.4,1893.2,3.88712414]
["bitfinex-derivatives","ETHF0:USTF0",1742137851789,1.05644,1893.3,1893.2,4.27220414]
["bitfinex-derivatives","ETHF0:USTF0",1742137852093,1.4212,1893.3,1893.2,5.68470414]
["bitfinex-derivatives","ETHF0:USTF0",1742137852592,3.15971,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742137853380,1.05632,1893.5,1893.4,2.46883]
["bitfinex-derivatives","ETHF0:USTF0",1742137853586,1.05632,1893.5,1893.3,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742137853587,1.05644,1893.4,1893.3,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742137853893,1.05644,1893.4,1893.3,2.46893]
["bitfinex-derivatives","ETHF0:USTF0",1742137854591,1.05644,1893.3,1893.2,4.27220414]
["bitfinex-derivatives","ETHF0:USTF0",1742137854790,1.05644,1893.3,1893.2,1.42042414]
["bitfinex-derivatives","ETHF0:USTF0",1742137855091,1.05644,1893.3,1893.2,4.62822414]
["bitfinex-derivatives","ETHF0:USTF0",1742137855283,1.05644,1893.3,1893.2,5.68471414]
["bitfinex-derivatives","ETHF0:USTF0",1742137855484,2.50934,1893.3,1893.2,5.68471414]
["bitfinex-derivatives","ETHF0:USTF0",1742137858394,1.05636,1893.5,1893.4,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1742137858693,1.05638,1893.4,1893.3,2.51309]
["bitfinex-derivatives","ETHF0:USTF0",1742137858883,1.3353,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742137858884,2.39167,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742137859088,2.39167,1893.5,1893.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742137860694,1.05643,1893.4,1893.2,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742137860889,2.39173,1893.4,1893.3,2.51312]
["bitfinex-derivatives","ETHF0:USTF0",1742137862596,2.39173,1893.4,1893.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742137862796,2.39173,1893.4,1893.3,2.51314]
["bitfinex-derivatives","ETHF0:USTF0",1742137863499,2.39173,1893.4,1893.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742137863797,2.39173,1893.4,1893.3,2.51314]
["bitfinex-derivatives","ETHF0:USTF0",1742137864002,2.39173,1893.4,1893.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742137864589,2.39173,1893.4,1893.3,2.51314]
["bitfinex-derivatives","ETHF0:USTF0",1742137865188,2.39173,1893.4,1893.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742137865498,2.39173,1893.4,1893.2,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137865499,1.05644,1893.3,1893.2,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137865695,2.51294,1893.3,1893.2,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137865892,1.05672,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137866497,0.71517,1892.7,1892.6,1.37520619]
["bitfinex-derivatives","ETHF0:USTF0",1742137866693,2.86917,1892.7,1892.6,1.37520619]
["bitfinex-derivatives","ETHF0:USTF0",1742137867091,2.86917,1892.7,1892.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137867794,1.05683,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137868003,2.43333,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137869198,3.16073,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742137870203,1.05705,1892.2,1892.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742137870402,1.05716,1892.0,1891.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742137870901,1.428,1892.1,1891.8,2.49765]
["bitfinex-derivatives","ETHF0:USTF0",1742137871100,1.0572,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742137871301,1.0572,1892.0,1891.9,2.49762]
["bitfinex-derivatives","ETHF0:USTF0",1742137871501,1.0572,1892.0,1891.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742137872203,2.48512,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742137872399,1.05716,1892.0,1891.9,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742137872599,2.48512,1892.1,1891.9,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1742137873300,1.4111,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742137874700,1.76439,1892.2,1891.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742137874903,12.63172414,1892.8,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137875103,2.468,1892.5,1892.3,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1742137875305,2.46805,1892.4,1892.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742137875501,1.4111,1892.4,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742137875706,2.46795,1892.6,1892.4,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1742137876100,2.46798,1892.5,1892.4,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1742137876409,1.4111,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742137876601,1.3864,1892.7,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137876804,1.345,1892.6,1892.5,4.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742137877408,0.00792414,1892.8,1892.5,4.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742137877409,0.00792414,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742137877701,0.00792414,1892.8,1892.7,7.85457]
["bitfinex-derivatives","ETHF0:USTF0",1742137878095,0.00792414,1892.8,1892.7,8.58467]
["bitfinex-derivatives","ETHF0:USTF0",1742137878704,1.35292414,1892.8,1892.7,4.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742137878909,1.35292414,1892.8,1892.7,1.78687]
["bitfinex-derivatives","ETHF0:USTF0",1742137879409,1.35292414,1892.8,1892.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137879600,1.35292414,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742137879909,0.00792414,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742137880102,0.00792414,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742137881103,1.06464414,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137881411,2.43174414,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137881909,2.43174414,1892.8,1892.6,1.05677619]
["bitfinex-derivatives","ETHF0:USTF0",1742137882112,1.05677,1892.7,1892.6,1.05677619]
["bitfinex-derivatives","ETHF0:USTF0",1742137882305,1.3671,1892.7,1892.6,1.05677619]
["bitfinex-derivatives","ETHF0:USTF0",1742137882610,2.42387,1892.7,1892.6,1.05677619]
["bitfinex-derivatives","ETHF0:USTF0",1742137882904,2.42387,1892.7,1892.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137883208,1.3671,1892.7,1892.6,1.05683619]
["bitfinex-derivatives","ETHF0:USTF0",1742137883421,0.00792414,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742137883707,1.42932414,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742137883917,1.42932414,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742137884212,0.00792414,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742137884412,0.00792414,1892.8,1892.7,4.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742137885417,1.42932414,1892.8,1892.7,4.97007]
["bitfinex-derivatives","ETHF0:USTF0",1742137885605,2.48604414,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137886503,1.05677,1892.7,1892.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137886710,3.74937,1892.7,1892.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137887110,3.74937,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742137887313,2.6926,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742137887707,3.74937,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742137888614,1.05683,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137888810,1.05683,1892.6,1892.5,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1742137888811,1.42,1892.6,1892.5,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1742137889010,2.47683,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137889714,2.47683,1892.6,1892.5,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1742137890915,1.42,1892.6,1892.5,5.61738]
["bitfinex-derivatives","ETHF0:USTF0",1742137891626,2.47683,1892.6,1892.5,5.61738]
["bitfinex-derivatives","ETHF0:USTF0",1742137892615,2.47683,1892.6,1892.5,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742137892815,1.42,1892.6,1892.3,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137893011,1.05698,1892.4,1892.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742137893314,1.05698,1892.4,1892.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742137893616,1.05699,1892.3,1892.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742137893818,1.05695,1892.4,1892.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742137894021,1.05693,1892.5,1892.3,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742137894205,1.05694,1892.4,1892.3,5.71424]
["bitfinex-derivatives","ETHF0:USTF0",1742137894409,4.01154,1892.7,1892.3,5.71424]
["bitfinex-derivatives","ETHF0:USTF0",1742137894812,1.05694,1892.4,1892.3,5.71424]
["bitfinex-derivatives","ETHF0:USTF0",1742137895009,4.01154,1892.7,1892.3,4.26477]
["bitfinex-derivatives","ETHF0:USTF0",1742137895210,1.05692,1892.5,1892.3,4.26475]
["bitfinex-derivatives","ETHF0:USTF0",1742137895411,1.05686,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742137895912,2.42641,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742137896218,0.00792414,1892.8,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137896520,1.06464414,1892.8,1892.6,4.64578]
["bitfinex-derivatives","ETHF0:USTF0",1742137896717,0.00792414,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742137896921,0.00792414,1892.8,1892.7,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1742137897121,0.00792414,1892.8,1892.7,2.46517]
["bitfinex-derivatives","ETHF0:USTF0",1742137897423,0.00792414,1892.8,1892.7,5.67297]
["bitfinex-derivatives","ETHF0:USTF0",1742137899625,0.00792414,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742137900423,1.06464414,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742137900623,1.06464414,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137900921,1.05677,1892.7,1892.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742137901215,1.05677,1892.7,1892.6,1.05683619]
["bitfinex-derivatives","ETHF0:USTF0",1742137901421,0.00792414,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742137901621,0.00792414,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742137910130,1.06464414,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137910334,1.05683,1892.6,1892.5,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742137911025,1.75023,1892.6,1892.5,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742137911226,1.75023,1892.6,1892.5,7.85268]
["bitfinex-derivatives","ETHF0:USTF0",1742137911227,3.06963,1892.6,1892.5,7.85268]
["bitfinex-derivatives","ETHF0:USTF0",1742137913230,2.0128,1892.6,1892.5,7.85268]
["bitfinex-derivatives","ETHF0:USTF0",1742137913425,0.00792414,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742137913621,0.00792414,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742137913833,0.00792414,1892.8,1892.7,5.59297]
["bitfinex-derivatives","ETHF0:USTF0",1742137914229,0.00792414,1892.8,1892.7,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1742137914538,0.00792414,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742137914836,1.06464414,1892.8,1892.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742137915130,2.38448414,1892.8,1892.6,0.66910619]
["bitfinex-derivatives","ETHF0:USTF0",1742137915325,1.32772414,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742137915528,0.00792414,1892.8,1892.7,2.38517]
["bitfinex-derivatives","ETHF0:USTF0",1742137916834,1.06464414,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742137917138,0.00792414,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742137917434,0.00792414,1892.8,1892.7,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1742137917627,1.06464414,1892.8,1892.7,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1742137917832,1.06464414,1892.8,1892.7,5.68777]
["bitfinex-derivatives","ETHF0:USTF0",1742137918938,1.06464414,1892.8,1892.6,0.66910619]
["bitfinex-derivatives","ETHF0:USTF0",1742137919136,1.06466414,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742137919435,1.05677,1892.7,1892.6,6.77139]
["bitfinex-derivatives","ETHF0:USTF0",1742137919732,1.05677,1892.7,1892.6,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742137919931,1.05683,1892.6,1892.5,4.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742137920132,1.73551,1892.7,1892.5,9.31014]
["bitfinex-derivatives","ETHF0:USTF0",1742137920340,1.73551,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742137920636,1.73547,1892.7,1892.6,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1742137921235,1.73547,1892.7,1892.6,2.51433]
["bitfinex-derivatives","ETHF0:USTF0",1742137921535,1.73547,1892.7,1892.5,7.85264]
["bitfinex-derivatives","ETHF0:USTF0",1742137921735,1.73547,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742137921939,0.6787,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742137922125,1.73547,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742137922843,1.73552,1892.7,1892.5,9.22104]
["bitfinex-derivatives","ETHF0:USTF0",1742137923143,1.05683,1892.6,1892.5,8.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742137923534,1.05683,1892.6,1892.5,5.63306]
["bitfinex-derivatives","ETHF0:USTF0",1742137924840,0.6787,1892.7,1892.5,5.63306]
["bitfinex-derivatives","ETHF0:USTF0",1742137925042,1.73551,1892.7,1892.5,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1742137925233,1.05683,1892.6,1892.5,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1742137925636,0.6787,1892.7,1892.5,5.63304]
["bitfinex-derivatives","ETHF0:USTF0",1742137925834,1.05683,1892.6,1892.5,5.63304]
["bitfinex-derivatives","ETHF0:USTF0",1742137928243,0.00792414,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742137928440,0.00792414,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742137928645,1.06464414,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742137929152,0.00792414,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742137930044,1.06464414,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742137932548,0.00792414,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742137933044,1.06464414,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742137934442,1.06464414,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742137934647,0.00792414,1892.8,1892.5,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742137934851,1.05683,1892.6,1892.5,9.17276]
["bitfinex-derivatives","ETHF0:USTF0",1742137935046,1.05683,1892.6,1892.5,7.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742137935349,1.4,1892.6,1892.5,7.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742137935751,2.7901,1892.6,1892.5,7.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742137936049,3.84693,1892.6,1892.5,7.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742137937940,3.84693,1892.6,1892.5,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742137938243,5.28266,1893.2,1892.5,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742137938244,3.2078,1893.8,1892.5,9.29480619]
["bitfinex-derivatives","ETHF0:USTF0",1742137938444,1.4084,1893.5,1893.4,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1742137938640,1.4084,1893.5,1893.4,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1742137938842,1.4084,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137939045,1.4084,1893.5,1893.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742137939046,1.05638,1893.4,1893.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742137939241,1.05638,1893.4,1893.2,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1742137939446,1.05638,1893.4,1893.2,5.00301414]
["bitfinex-derivatives","ETHF0:USTF0",1742137939447,1.4084,1893.3,1893.2,5.00301414]
["bitfinex-derivatives","ETHF0:USTF0",1742137940360,1.4084,1893.3,1893.2,3.94652414]
["bitfinex-derivatives","ETHF0:USTF0",1742137940653,1.4084,1893.3,1893.2,5.00301414]
["bitfinex-derivatives","ETHF0:USTF0",1742137947256,0.00792414,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742137947452,0.00792414,1893.5,1893.4,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1742137947648,0.00792414,1893.5,1893.4,7.86218]
["bitfinex-derivatives","ETHF0:USTF0",1742137950752,0.00792414,1893.5,1893.4,9.25628]
["bitfinex-derivatives","ETHF0:USTF0",1742137954568,1.3378,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742137954864,1.05606,1894.0,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137955062,1.4631,1893.7,1893.6,1.05627619]
["bitfinex-derivatives","ETHF0:USTF0",1742137955265,1.4631,1893.7,1893.6,8.52007619]
["bitfinex-derivatives","ETHF0:USTF0",1742137958667,0.00792414,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742137958870,1.32962414,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742137959271,0.00792414,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742137960173,0.672,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742137961574,1.9937,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742137961764,2.64,1894.1,1893.6,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742137961972,1.05619,1893.8,1893.6,4.26403]
["bitfinex-derivatives","ETHF0:USTF0",1742137962271,0.7065,1893.7,1893.6,4.26403]
["bitfinex-derivatives","ETHF0:USTF0",1742137962475,2.1298,1893.7,1893.6,4.26403]
["bitfinex-derivatives","ETHF0:USTF0",1742137970984,2.1298,1893.7,1893.6,5.71703]
["bitfinex-derivatives","ETHF0:USTF0",1742137973882,1.4233,1893.7,1893.6,5.71703]
["bitfinex-derivatives","ETHF0:USTF0",1742137974080,0.6842,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742137974692,1.0561,1893.9,1893.7,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1742137974992,0.6842,1894.0,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137974993,1.05616,1893.8,1893.6,4.26402]
["bitfinex-derivatives","ETHF0:USTF0",1742137975292,1.05616,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742137975490,1.05616,1893.8,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137975790,1.05615,1893.9,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742137976185,1.05615,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137976585,2.37745,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742137977785,1.3213,1893.9,1893.6,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742137978092,3.32433,1894.0,1893.6,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742137978093,2.4297,1893.8,1893.7,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1742137980292,1.3735,1893.8,1893.7,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1742137980590,2.42966,1893.8,1893.7,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1742137980795,1.3735,1893.8,1893.7,2.50389]
["bitfinex-derivatives","ETHF0:USTF0",1742137981093,2.42966,1893.8,1893.7,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1742137982499,2.42966,1893.8,1893.7,2.50389]
["bitfinex-derivatives","ETHF0:USTF0",1742137983797,1.3735,1893.8,1893.7,2.50389]
["bitfinex-derivatives","ETHF0:USTF0",1742137984298,1.3735,1893.8,1893.7,3.17789]
["bitfinex-derivatives","ETHF0:USTF0",1742137984493,2.42966,1893.8,1893.7,3.17789]
["bitfinex-derivatives","ETHF0:USTF0",1742137984901,2.42966,1893.8,1893.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742137985099,2.42966,1893.8,1893.7,2.50391]
["bitfinex-derivatives","ETHF0:USTF0",1742137987998,1.05621,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137988193,2.49941,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137988396,2.49941,1893.7,1893.6,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1742137989597,1.05638,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137989903,1.05644,1893.4,1893.3,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1742137990200,2.46934,1893.4,1893.3,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1742137990500,1.4129,1893.4,1893.3,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1742137990706,1.4031,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742137990901,2.1067,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742137991295,2.1067,1893.6,1893.5,3.18922]
["bitfinex-derivatives","ETHF0:USTF0",1742137991695,1.4129,1893.6,1893.5,6.39702]
["bitfinex-derivatives","ETHF0:USTF0",1742137993203,1.4135,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742137993798,1.05621,1893.7,1893.6,2.48735]
["bitfinex-derivatives","ETHF0:USTF0",1742137994104,2.4697,1893.8,1893.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742137994300,2.4697,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742137994701,1.4135,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742137994901,2.46966,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742137995303,1.4135,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742137995609,3.584,1894.1,1893.7,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742137995610,1.05611,1893.9,1893.7,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742137995799,1.05611,1893.9,1893.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742137996000,2.42209,1894.0,1893.8,2.42136]
["bitfinex-derivatives","ETHF0:USTF0",1742137996199,1.0561,1893.9,1893.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742137996504,1.05616,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137997309,1.05616,1893.8,1893.7,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1742137997899,1.05625,1893.7,1893.5,4.98098]
["bitfinex-derivatives","ETHF0:USTF0",1742137998214,1.05625,1893.7,1893.5,6.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742137998401,1.78237,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742137999213,0.7261,1893.6,1893.5,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742137999408,0.7261,1893.6,1893.5,5.62892]
["bitfinex-derivatives","ETHF0:USTF0",1742137999912,1.78237,1893.6,1893.5,5.62892]
["bitfinex-derivatives","ETHF0:USTF0",1742138000104,1.78237,1893.6,1893.5,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742138000300,0.7261,1893.6,1893.5,5.62892]
["bitfinex-derivatives","ETHF0:USTF0",1742138000900,1.78237,1893.6,1893.5,5.62892]
["bitfinex-derivatives","ETHF0:USTF0",1742138001910,0.7261,1893.6,1893.5,5.62892]
["bitfinex-derivatives","ETHF0:USTF0",1742138003514,1.78237,1893.6,1893.5,5.62892]
["bitfinex-derivatives","ETHF0:USTF0",1742138004709,1.78237,1893.6,1893.5,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742138005015,1.78237,1893.6,1893.5,5.62892]
["bitfinex-derivatives","ETHF0:USTF0",1742138005609,2.64041,1893.8,1893.5,5.62892]
["bitfinex-derivatives","ETHF0:USTF0",1742138005610,10.09243,1894.0,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742138005909,1.05616,1893.8,1893.7,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742138006711,0.6634,1893.9,1893.6,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1742138006712,1.05621,1893.7,1893.6,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1742138007008,1.05621,1893.7,1893.6,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742138008315,1.05621,1893.8,1893.7,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1742138008813,1.05621,1893.8,1893.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742138008814,1.05621,1893.7,1893.6,2.40062]
["bitfinex-derivatives","ETHF0:USTF0",1742138010316,1.0562,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742138010516,1.0562,1893.8,1893.7,2.45291]
["bitfinex-derivatives","ETHF0:USTF0",1742138011012,2.4191,1893.8,1893.7,2.45291]
["bitfinex-derivatives","ETHF0:USTF0",1742138011603,2.4191,1893.8,1893.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742138011810,1.05627,1893.6,1893.5,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742138012009,1.05627,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138012508,2.41916,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742138012709,2.41916,1893.7,1893.6,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742138013213,1.05627,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138013414,3.82617,1893.6,1893.5,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742138013609,3.82617,1893.6,1893.5,5.68122]
["bitfinex-derivatives","ETHF0:USTF0",1742138013804,3.82617,1893.6,1893.5,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1742138014421,3.82617,1893.6,1893.5,5.68122]
["bitfinex-derivatives","ETHF0:USTF0",1742138014617,3.82617,1893.6,1893.5,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1742138014916,3.82617,1893.6,1893.5,5.68122]
["bitfinex-derivatives","ETHF0:USTF0",1742138015113,3.82617,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138017117,3.82617,1893.6,1893.4,2.47344]
["bitfinex-derivatives","ETHF0:USTF0",1742138017314,2.40682,1893.5,1893.4,5.68124]
["bitfinex-derivatives","ETHF0:USTF0",1742138021119,2.40682,1893.5,1893.4,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1742138021317,2.40682,1893.5,1893.4,5.68128]
["bitfinex-derivatives","ETHF0:USTF0",1742138023822,2.40682,1893.5,1893.4,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1742138024720,1.05638,1893.4,1893.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742138024929,2.49528,1893.4,1893.3,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1742138025723,1.4389,1893.4,1893.2,4.27217414]
["bitfinex-derivatives","ETHF0:USTF0",1742138025927,4.04777,1893.6,1893.2,4.27217414]
["bitfinex-derivatives","ETHF0:USTF0",1742138025928,3.14924,1893.3,1893.2,5.62847414]
["bitfinex-derivatives","ETHF0:USTF0",1742138027028,3.14924,1893.3,1893.2,4.57202414]
["bitfinex-derivatives","ETHF0:USTF0",1742138027525,1.05666,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138027733,1.05666,1892.9,1892.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742138028527,1.05672,1892.8,1892.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1742138028829,1.05672,1892.8,1892.7,2.10552414]
["bitfinex-derivatives","ETHF0:USTF0",1742138029127,1.77522,1892.8,1892.7,1.37382414]
["bitfinex-derivatives","ETHF0:USTF0",1742138029521,1.77522,1892.8,1892.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138034327,3.22812,1892.8,1892.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138036931,1.05683,1892.6,1892.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742138037734,2.39193,1892.6,1892.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742138039130,0.7185,1892.8,1892.6,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742138039334,1.06456414,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742138039632,0.00792414,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742138039836,2.39952414,1893.0,1892.9,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1742138042134,2.39952414,1893.0,1892.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742138043426,2.39952414,1893.0,1892.9,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1742138043632,2.39952414,1893.0,1892.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742138044539,1.34292414,1893.0,1892.9,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1742138045635,2.39952414,1893.0,1892.9,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1742138046442,5.84837,1893.7,1892.9,1.73836]
["bitfinex-derivatives","ETHF0:USTF0",1742138046633,2.42805,1893.5,1893.3,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742138046829,2.42805,1893.5,1893.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742138047237,1.3717,1893.5,1893.4,2.48768]
["bitfinex-derivatives","ETHF0:USTF0",1742138047543,2.42802,1893.5,1893.4,2.48768]
["bitfinex-derivatives","ETHF0:USTF0",1742138047741,5.84822,1893.8,1893.4,2.48768]
["bitfinex-derivatives","ETHF0:USTF0",1742138047742,0.00792414,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742138047949,0.00792414,1893.6,1893.5,1.05632619]
["bitfinex-derivatives","ETHF0:USTF0",1742138050743,0.00792414,1893.6,1893.5,2.52232619]
["bitfinex-derivatives","ETHF0:USTF0",1742138051339,0.00792414,1893.6,1893.5,2.52232]
["bitfinex-derivatives","ETHF0:USTF0",1742138052144,1.06419414,1893.6,1893.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1742138052344,1.05632,1893.5,1893.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138052547,6.40432,1893.5,1893.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138052746,3.19652,1893.5,1893.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138053351,1.05654,1893.2,1893.0,4.26436]
["bitfinex-derivatives","ETHF0:USTF0",1742138053652,1.3372,1893.1,1893.0,4.26436]
["bitfinex-derivatives","ETHF0:USTF0",1742138053946,1.05647,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742138054550,1.05647,1893.3,1893.1,1.06442414]
["bitfinex-derivatives","ETHF0:USTF0",1742138054751,2.39369,1893.2,1893.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138055951,2.39369,1893.2,1893.1,1.06447414]
["bitfinex-derivatives","ETHF0:USTF0",1742138057845,2.39369,1893.2,1893.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138059642,1.05666,1892.9,1892.5,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742138059841,1.05681,1892.7,1892.6,4.26462]
["bitfinex-derivatives","ETHF0:USTF0",1742138060047,1.05677,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138060549,2.42887,1892.7,1892.6,4.26458]
["bitfinex-derivatives","ETHF0:USTF0",1742138061153,2.42887,1892.7,1892.6,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742138061453,2.42887,1892.7,1892.5,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742138061655,1.3721,1892.6,1892.5,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742138062451,1.05661,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742138062650,1.05661,1893.0,1892.8,4.26449]
["bitfinex-derivatives","ETHF0:USTF0",1742138062850,2.47316,1892.9,1892.8,4.26449]
["bitfinex-derivatives","ETHF0:USTF0",1742138063056,1.4165,1892.9,1892.8,4.26449]
["bitfinex-derivatives","ETHF0:USTF0",1742138063555,3.581,1893.4,1892.8,4.26449]
["bitfinex-derivatives","ETHF0:USTF0",1742138063556,6.79672414,1893.6,1893.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1742138063756,1.4165,1893.2,1893.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1742138064251,1.4165,1893.2,1893.1,1.74282]
["bitfinex-derivatives","ETHF0:USTF0",1742138064458,2.47299,1893.2,1893.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742138065351,2.47299,1893.2,1893.1,1.74285]
["bitfinex-derivatives","ETHF0:USTF0",1742138067153,2.47299,1893.2,1893.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742138067359,1.05661,1893.0,1892.8,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1742138067560,3.09559,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742138067758,1.72559,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742138067960,1.05663,1893.0,1892.9,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1742138068158,0.669,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742138068159,1.72559,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742138068459,0.669,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742138068860,1.72555,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742138069057,1.05666,1893.0,1892.9,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742138069256,1.78403,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742138069554,1.05666,1892.9,1892.8,4.26448]
["bitfinex-derivatives","ETHF0:USTF0",1742138069958,1.05666,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138070763,1.05666,1892.9,1892.8,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742138071152,1.05666,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742138071764,0.7274,1893.0,1892.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742138071765,1.05672,1892.8,1892.7,2.37895]
["bitfinex-derivatives","ETHF0:USTF0",1742138071954,1.05672,1892.8,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138071955,3.36895,1893.0,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138072159,1.05676,1892.8,1892.7,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1742138072552,1.05668,1892.9,1892.8,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742138074064,1.05672,1892.8,1892.7,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1742138075555,1.05672,1892.8,1892.7,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742138076352,1.05677,1892.7,1892.6,5.63698]
["bitfinex-derivatives","ETHF0:USTF0",1742138076557,1.05675,1892.8,1892.7,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1742138076961,1.05675,1892.8,1892.7,2.42914]
["bitfinex-derivatives","ETHF0:USTF0",1742138077461,1.05675,1892.8,1892.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742138077856,1.05675,1892.8,1892.7,2.42917]
["bitfinex-derivatives","ETHF0:USTF0",1742138083067,1.05675,1892.8,1892.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742138084069,1.05675,1892.8,1892.7,2.42917]
["bitfinex-derivatives","ETHF0:USTF0",1742138084766,1.05675,1892.8,1892.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742138084960,1.05683,1892.6,1892.5,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1742138085162,1.05683,1892.6,1892.5,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742138086261,2.49703,1892.6,1892.5,2.45565]
["bitfinex-derivatives","ETHF0:USTF0",1742138089272,2.49703,1892.6,1892.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742138089470,1.05688,1892.5,1892.4,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1742138089665,2.50928,1892.5,1892.4,4.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742138091370,2.50928,1892.5,1892.4,1.74724]
["bitfinex-derivatives","ETHF0:USTF0",1742138091569,2.50928,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742138094570,2.50928,1892.5,1892.4,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742138097982,2.50928,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138098180,2.50928,1892.5,1892.4,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742138098477,2.50928,1892.5,1892.4,5.67474]
["bitfinex-derivatives","ETHF0:USTF0",1742138098781,2.50928,1892.5,1892.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742138099277,1.05699,1892.3,1892.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742138099668,1.05705,1892.2,1892.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742138099869,2.38425,1892.2,1892.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742138100473,1.05711,1892.1,1892.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742138100776,3.05551,1892.1,1892.0,3.15666]
["bitfinex-derivatives","ETHF0:USTF0",1742138101177,3.05551,1892.1,1892.0,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742138101378,3.05551,1892.1,1892.0,3.15666]
["bitfinex-derivatives","ETHF0:USTF0",1742138102276,3.05551,1892.1,1892.0,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742138103082,3.05551,1892.1,1892.0,3.15666]
["bitfinex-derivatives","ETHF0:USTF0",1742138103283,2.38431,1892.1,1892.0,3.15666]
["bitfinex-derivatives","ETHF0:USTF0",1742138104489,2.38431,1892.1,1892.0,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742138104783,2.38431,1892.1,1892.0,3.15666]
["bitfinex-derivatives","ETHF0:USTF0",1742138104985,2.38431,1892.1,1892.0,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742138106585,2.38431,1892.1,1892.0,6.36446]
["bitfinex-derivatives","ETHF0:USTF0",1742138106888,0.7246,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742138107181,5.83392414,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742138107378,1.06475414,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742138107579,0.00792414,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742138108389,0.00792414,1892.6,1892.5,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1742138110484,0.00792414,1892.6,1892.5,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1742138110688,1.33622414,1892.6,1892.5,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1742138112391,0.00792414,1892.6,1892.5,2.48748]
["bitfinex-derivatives","ETHF0:USTF0",1742138113002,1.05658,1893.1,1892.8,2.64175]
["bitfinex-derivatives","ETHF0:USTF0",1742138113289,2.41318,1893.1,1892.9,6.27311]
["bitfinex-derivatives","ETHF0:USTF0",1742138113685,1.05658,1893.1,1893.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742138115393,1.0566,1893.0,1892.9,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742138116988,1.0566,1893.0,1892.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138117192,4.6346,1893.0,1892.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138120187,7.8424,1893.0,1892.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138121581,1.05683,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138121782,1.05711,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138122591,1.05711,1892.1,1892.0,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742138122893,1.05711,1892.1,1892.0,5.61526]
["bitfinex-derivatives","ETHF0:USTF0",1742138124895,1.05711,1892.1,1892.0,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742138129092,1.05711,1892.1,1892.0,5.61526]
["bitfinex-derivatives","ETHF0:USTF0",1742138129292,1.05711,1892.1,1892.0,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742138130801,2.45111,1892.1,1892.0,5.61526]
["bitfinex-derivatives","ETHF0:USTF0",1742138131392,2.45111,1892.1,1892.0,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742138131604,3.17191,1892.1,1892.0,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742138132905,3.17191,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138133106,1.05728,1891.9,1891.8,2.50317]
["bitfinex-derivatives","ETHF0:USTF0",1742138133403,1.05728,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742138133803,2.50348,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742138134508,1.05727,1891.8,1891.7,4.26508]
["bitfinex-derivatives","ETHF0:USTF0",1742138134707,2.50347,1891.8,1891.7,4.26508]
["bitfinex-derivatives","ETHF0:USTF0",1742138135009,2.50347,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138136513,2.50347,1891.8,1891.7,4.26513]
["bitfinex-derivatives","ETHF0:USTF0",1742138136712,2.50347,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138137504,1.05743,1891.6,1891.5,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742138138210,1.05744,1891.5,1891.4,4.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742138138811,1.05744,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138139115,1.0575,1891.4,1891.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1742138139510,1.0575,1891.4,1891.3,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1742138139711,1.0575,1891.4,1891.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1742138141604,1.7882,1891.4,1891.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1742138144715,1.05755,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138144912,2.42165,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138145924,1.05761,1891.2,1891.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742138146111,2.42171,1891.2,1891.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742138146923,2.42171,1891.2,1891.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742138147216,2.42171,1891.2,1891.1,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1742138149224,1.3641,1891.2,1891.1,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1742138149425,2.4282,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742138149721,2.4282,1891.3,1891.2,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1742138150217,2.4282,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138150423,1.05761,1891.2,1891.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742138150626,2.39051,1891.2,1891.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742138150813,2.39051,1891.2,1891.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742138151218,2.39051,1891.2,1891.1,3.18457]
["bitfinex-derivatives","ETHF0:USTF0",1742138151524,2.39051,1891.2,1891.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742138151827,2.39051,1891.2,1891.1,3.18457]
["bitfinex-derivatives","ETHF0:USTF0",1742138152326,2.39051,1891.2,1891.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742138154527,2.39051,1891.2,1891.1,3.18457]
["bitfinex-derivatives","ETHF0:USTF0",1742138154923,2.39051,1891.2,1891.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742138158631,2.39051,1891.2,1891.1,3.18457]
["bitfinex-derivatives","ETHF0:USTF0",1742138158827,2.39051,1891.2,1891.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742138159834,2.39051,1891.2,1891.1,3.18457]
["bitfinex-derivatives","ETHF0:USTF0",1742138160022,1.3329,1891.2,1891.1,3.18457]
["bitfinex-derivatives","ETHF0:USTF0",1742138160222,2.39051,1891.2,1891.1,3.18457]
["bitfinex-derivatives","ETHF0:USTF0",1742138160832,1.3329,1891.2,1891.1,3.18457]
["bitfinex-derivatives","ETHF0:USTF0",1742138161330,2.39051,1891.2,1891.1,3.18457]
["bitfinex-derivatives","ETHF0:USTF0",1742138161732,1.3329,1891.2,1891.1,3.18457]
["bitfinex-derivatives","ETHF0:USTF0",1742138161933,1.3329,1891.2,1891.1,2.50227]
["bitfinex-derivatives","ETHF0:USTF0",1742138162524,11.1124,1891.8,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742138162525,5.826,1891.8,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742138162733,2.47914,1891.5,1891.4,7.0915]
["bitfinex-derivatives","ETHF0:USTF0",1742138162934,2.47914,1891.5,1891.4,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1742138163321,2.47914,1891.5,1891.4,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1742138163521,2.47914,1891.5,1891.4,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1742138163726,1.4217,1891.5,1891.4,6.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742138163926,2.47914,1891.5,1891.4,6.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742138164328,1.4217,1891.5,1891.4,6.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742138164527,1.4217,1891.5,1891.4,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742138164528,2.47914,1891.5,1891.4,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742138164728,2.47914,1891.5,1891.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742138165333,2.47914,1891.5,1891.4,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1742138166037,2.47914,1891.5,1891.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742138166234,1.05755,1891.3,1891.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1742138166432,1.05755,1891.3,1891.2,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742138166624,1.05755,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138166824,2.47995,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138167934,1.05772,1891.0,1890.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1742138168238,1.05772,1891.0,1890.9,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742138168828,1.05772,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138168829,2.39022,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138170026,1.05778,1890.9,1890.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1742138170231,2.39028,1890.9,1890.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1742138170427,1.3325,1890.9,1890.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742138170730,3.07039,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742138170933,3.07033,1890.8,1890.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1742138172632,3.07033,1890.8,1890.6,4.94394]
["bitfinex-derivatives","ETHF0:USTF0",1742138172633,1.05789,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138172833,3.17349,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138173841,3.17349,1890.7,1890.6,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742138174236,3.17349,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138174637,1.058,1890.5,1890.4,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1742138175231,1.7616,1890.5,1890.4,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1742138176443,1.05817,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138176635,2.64553,1890.2,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138176841,1.0583,1890.0,1889.8,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1742138177040,1.0583,1890.0,1889.9,2.39544]
["bitfinex-derivatives","ETHF0:USTF0",1742138177242,2.50118,1890.0,1889.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742138177641,1.4429,1890.0,1889.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742138177942,1.4429,1890.0,1889.9,2.39544]
["bitfinex-derivatives","ETHF0:USTF0",1742138179547,1.05822,1890.1,1890.0,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742138179751,2.41322,1890.1,1890.0,5.70498]
["bitfinex-derivatives","ETHF0:USTF0",1742138180648,9.0338,1891.4,1890.1,2.64553]
["bitfinex-derivatives","ETHF0:USTF0",1742138180854,1.3531,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138181037,1.75985,1891.3,1891.1,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742138181343,1.75985,1891.3,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138181344,1.05767,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138181550,2.0554,1891.3,1891.0,5.64459]
["bitfinex-derivatives","ETHF0:USTF0",1742138181845,1.05767,1891.1,1891.0,5.65251414]
["bitfinex-derivatives","ETHF0:USTF0",1742138182050,1.05767,1891.1,1891.0,4.59482414]
["bitfinex-derivatives","ETHF0:USTF0",1742138183147,1.05767,1891.1,1891.0,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742138183347,1.05767,1891.1,1891.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138183540,1.05767,1891.1,1891.0,1.06564414]
["bitfinex-derivatives","ETHF0:USTF0",1742138183741,2.41267,1891.1,1891.0,1.06564414]
["bitfinex-derivatives","ETHF0:USTF0",1742138183942,2.41267,1891.1,1891.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138184647,2.41267,1891.1,1891.0,1.06564414]
["bitfinex-derivatives","ETHF0:USTF0",1742138184848,1.355,1891.1,1891.0,2.42264414]
["bitfinex-derivatives","ETHF0:USTF0",1742138185044,1.355,1891.1,1891.0,5.63044414]
["bitfinex-derivatives","ETHF0:USTF0",1742138185447,1.05765,1891.2,1891.0,5.63044414]
["bitfinex-derivatives","ETHF0:USTF0",1742138185650,1.05765,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742138185853,1.76781414,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742138186148,1.05762,1891.2,1891.1,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1742138187954,1.05762,1891.2,1891.1,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742138188952,1.05761,1891.2,1891.1,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742138189153,1.05761,1891.2,1891.1,2.46036]
["bitfinex-derivatives","ETHF0:USTF0",1742138190253,1.05761,1891.2,1891.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742138190755,1.05761,1891.2,1891.1,2.46037]
["bitfinex-derivatives","ETHF0:USTF0",1742138192857,1.05761,1891.2,1891.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742138193855,1.05767,1891.1,1891.0,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742138194154,1.05767,1891.2,1891.1,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1742138194355,1.05767,1891.2,1891.1,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1742138195062,1.76781414,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742138195250,1.76781414,1891.3,1891.2,2.40761]
["bitfinex-derivatives","ETHF0:USTF0",1742138195557,1.76781414,1891.3,1891.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742138195758,1.05767,1891.1,1891.0,4.27339414]
["bitfinex-derivatives","ETHF0:USTF0",1742138195958,1.05767,1891.1,1891.0,5.68099414]
["bitfinex-derivatives","ETHF0:USTF0",1742138196455,1.05767,1891.1,1891.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138196655,1.05767,1891.1,1891.0,1.06564414]
["bitfinex-derivatives","ETHF0:USTF0",1742138197354,1.05767,1891.1,1891.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138197659,4.26547,1891.1,1891.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138198160,1.05767,1891.1,1891.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138199657,1.05767,1891.1,1891.0,1.06564414]
["bitfinex-derivatives","ETHF0:USTF0",1742138199857,1.05767,1891.1,1891.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138200058,1.05767,1891.1,1891.0,2.51424414]
["bitfinex-derivatives","ETHF0:USTF0",1742138200262,1.05767,1891.1,1891.0,1.45652414]
["bitfinex-derivatives","ETHF0:USTF0",1742138200956,2.48707,1891.1,1891.0,1.45652414]
["bitfinex-derivatives","ETHF0:USTF0",1742138202462,2.48707,1891.1,1891.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138202661,5.69487,1891.1,1891.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138203170,1.05789,1890.7,1890.6,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1742138203465,1.05789,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138204159,1.76569,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138206458,1.058,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138206665,2.50269,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742138206965,1.05799,1890.6,1890.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742138207556,1.05799,1890.6,1890.5,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742138208469,0.6707,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742138208766,1.05788,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742138208955,1.05788,1890.8,1890.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742138210459,1.05782,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742138210856,12.04521,1891.1,1890.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742138211061,1.05783,1890.9,1890.8,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1742138212065,1.05783,1890.8,1890.7,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1742138212256,1.05783,1890.8,1890.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742138215361,1.05789,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138215556,1.72229,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138216759,1.058,1890.5,1890.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742138217165,1.05806,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138217461,1.05806,1890.4,1890.3,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1742138217862,1.05806,1890.4,1890.3,5.69101]
["bitfinex-derivatives","ETHF0:USTF0",1742138218265,1.05804,1890.5,1890.4,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1742138219765,0.6644,1890.7,1890.4,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1742138220069,1.05794,1890.6,1890.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1742138220561,1.73057,1890.8,1890.5,6.58447]
["bitfinex-derivatives","ETHF0:USTF0",1742138220766,2.40577,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138220966,1.05787,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138221165,1.05787,1890.8,1890.7,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1742138222153,1.05787,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138222664,4.08583,1891.0,1890.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742138222665,1.0578,1890.9,1890.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742138225069,1.05766,1891.2,1891.1,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1742138225368,1.05767,1891.1,1891.0,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742138225966,1.73902414,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742138226161,1.05761,1891.2,1891.1,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742138226361,1.05761,1891.2,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138226362,1.73901414,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742138226664,1.73901414,1891.3,1891.1,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742138226859,0.00792414,1891.3,1891.2,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1742138227968,1.06547414,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138228270,1.76547414,1891.3,1891.2,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1742138229367,0.00792414,1891.3,1891.2,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1742138229564,1.06547414,1891.3,1891.2,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1742138229870,0.00792414,1891.3,1891.2,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1742138230569,0.00792414,1891.3,1891.2,7.83941]
["bitfinex-derivatives","ETHF0:USTF0",1742138231370,1.06547414,1891.3,1891.2,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742138231575,0.00792414,1891.3,1891.2,9.27951]
["bitfinex-derivatives","ETHF0:USTF0",1742138233677,1.06547414,1891.3,1891.2,9.27951]
["bitfinex-derivatives","ETHF0:USTF0",1742138233972,0.00792414,1891.3,1891.2,9.27951]
["bitfinex-derivatives","ETHF0:USTF0",1742138239181,1.05731,1891.8,1891.2,11.77951]
["bitfinex-derivatives","ETHF0:USTF0",1742138239386,1.77111,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742138239680,0.7138,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742138239977,1.0572,1892.0,1891.7,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1742138240184,1.05716,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742138240477,0.00792414,1892.0,1891.9,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742138240682,1.06508414,1892.0,1891.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742138240876,2.44618414,1892.0,1891.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742138241078,1.05727,1891.8,1891.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138241774,1.78517,1891.8,1891.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138244489,1.05744,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138244694,1.0575,1891.4,1891.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742138244892,2.3974,1891.4,1891.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742138245192,2.3974,1891.4,1891.3,2.43135]
["bitfinex-derivatives","ETHF0:USTF0",1742138245500,2.3974,1891.4,1891.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742138245997,1.3399,1891.4,1891.3,2.43135]
["bitfinex-derivatives","ETHF0:USTF0",1742138246197,1.3399,1891.4,1891.3,3.11245]
["bitfinex-derivatives","ETHF0:USTF0",1742138246589,1.05748,1891.5,1891.3,3.11245]
["bitfinex-derivatives","ETHF0:USTF0",1742138246590,1.05742,1891.6,1891.3,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742138246791,2.39732,1891.6,1891.4,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742138246990,2.39732,1891.6,1891.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742138247190,1.05742,1891.6,1891.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742138247792,1.77342,1891.6,1891.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742138248699,1.77342,1891.6,1891.5,2.43124]
["bitfinex-derivatives","ETHF0:USTF0",1742138249599,0.6613,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742138249900,1.05729,1891.8,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742138249901,1.05729,1891.8,1891.6,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742138250200,2.43576,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742138250496,0.00792414,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742138250705,1.06508414,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742138250889,1.06508414,1892.0,1891.9,2.47322]
["bitfinex-derivatives","ETHF0:USTF0",1742138251094,0.00792414,1892.0,1891.9,2.47322]
["bitfinex-derivatives","ETHF0:USTF0",1742138251388,0.00792414,1892.0,1891.9,3.87572]
["bitfinex-derivatives","ETHF0:USTF0",1742138253294,0.00792414,1892.0,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138253295,1.05722,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138253500,1.05727,1891.8,1891.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1742138253695,1.05733,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138254000,1.77303,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138254694,1.77303,1891.7,1891.6,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1742138255402,0.7157,1891.7,1891.6,5.60199]
["bitfinex-derivatives","ETHF0:USTF0",1742138255603,0.6777,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742138255799,1.06511414,1892.0,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742138255800,0.00792414,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742138256105,0.00792414,1892.0,1891.9,2.39402]
["bitfinex-derivatives","ETHF0:USTF0",1742138257000,1.06508414,1892.0,1891.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742138257296,1.06508414,1892.0,1891.8,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742138257297,1.05722,1891.9,1891.8,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742138257502,1.05722,1891.9,1891.5,2.64361]
["bitfinex-derivatives","ETHF0:USTF0",1742138257503,1.05741,1891.6,1891.5,4.26521]
["bitfinex-derivatives","ETHF0:USTF0",1742138257804,1.05736,1891.7,1891.6,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742138258002,1.05736,1891.7,1891.6,2.51106]
["bitfinex-derivatives","ETHF0:USTF0",1742138259399,1.05739,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138259594,1.76869,1891.6,1891.5,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742138260396,1.76869,1891.6,1891.5,5.71894]
["bitfinex-derivatives","ETHF0:USTF0",1742138261199,0.7113,1891.6,1891.5,5.71894]
["bitfinex-derivatives","ETHF0:USTF0",1742138261401,2.40962,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742138261706,2.40962,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138261707,1.75532,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138262194,1.75532,1891.8,1891.7,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742138264902,1.75532,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138265104,1.05759,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138265320,1.05755,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138265505,1.72137,1891.5,1891.3,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1742138265708,0.6891,1891.4,1891.3,4.26533]
["bitfinex-derivatives","ETHF0:USTF0",1742138266100,3.2078,1891.9,1891.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742138266400,1.3556,1891.8,1891.5,4.26521]
["bitfinex-derivatives","ETHF0:USTF0",1742138266606,1.05736,1891.7,1891.5,7.83521]
["bitfinex-derivatives","ETHF0:USTF0",1742138266807,2.41291,1891.8,1891.6,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1742138267100,0.00792414,1892.0,1891.5,6.77780619]
["bitfinex-derivatives","ETHF0:USTF0",1742138267305,2.43731414,1892.0,1891.8,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1742138267501,1.05727,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138268013,1.05726,1891.9,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138268214,1.05727,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138268515,1.05727,1891.8,1891.7,4.26513]
["bitfinex-derivatives","ETHF0:USTF0",1742138269210,1.05727,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138269407,1.38012414,1892.0,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138269607,1.38012414,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138269811,2.43728414,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138270207,1.05729,1891.8,1891.6,4.26516]
["bitfinex-derivatives","ETHF0:USTF0",1742138270415,1.05725,1891.9,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742138270714,1.05725,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138271410,0.00792414,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742138271614,1.06510414,1892.0,1891.8,7.49400619]
["bitfinex-derivatives","ETHF0:USTF0",1742138271819,1.06510414,1892.0,1891.8,8.55124619]
["bitfinex-derivatives","ETHF0:USTF0",1742138272013,0.00792414,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742138273214,1.06508414,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742138273408,1.06508414,1892.0,1891.8,8.55123619]
["bitfinex-derivatives","ETHF0:USTF0",1742138273612,1.06508414,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742138274110,1.06508414,1892.0,1891.8,8.55124619]
["bitfinex-derivatives","ETHF0:USTF0",1742138274312,1.06508414,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742138274508,0.00792414,1892.0,1891.8,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742138274717,1.71832,1891.9,1891.8,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742138274912,2.44952,1891.9,1891.8,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742138275115,2.44952,1891.9,1891.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1742138275116,1.05733,1891.7,1891.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1742138275815,1.05733,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138277617,1.05744,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138277819,1.05755,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138278416,1.05767,1891.1,1891.0,6.77780619]
["bitfinex-derivatives","ETHF0:USTF0",1742138278612,1.05767,1891.1,1891.0,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1742138278813,1.05767,1891.1,1891.0,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1742138279109,1.05767,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138279316,1.05778,1890.9,1890.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742138279711,1.71707,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742138279920,1.72499414,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742138280312,0.66722414,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742138280512,1.72494414,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742138280719,0.66722414,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742138280914,1.06564414,1891.0,1890.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742138281721,2.38444414,1891.0,1890.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742138283320,1.05805,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138283718,1.05805,1890.5,1890.4,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742138284116,0.6959,1890.9,1890.4,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742138284419,0.00792414,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742138284625,0.00792414,1891.0,1890.9,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742138285017,0.00792414,1891.0,1890.9,5.67848]
["bitfinex-derivatives","ETHF0:USTF0",1742138286322,1.75173,1891.4,1891.2,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1742138286522,1.3213,1891.3,1891.2,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1742138286724,2.37885,1891.3,1891.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742138287625,1.3213,1891.3,1891.2,2.47051]
["bitfinex-derivatives","ETHF0:USTF0",1742138288014,1.3213,1891.3,1891.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742138288218,1.3213,1891.3,1891.2,2.47051]
["bitfinex-derivatives","ETHF0:USTF0",1742138289125,0.70212414,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742138289322,0.00792414,1891.4,1891.3,5.62335]
["bitfinex-derivatives","ETHF0:USTF0",1742138289517,0.00792414,1891.4,1891.3,2.41555]
["bitfinex-derivatives","ETHF0:USTF0",1742138289727,0.00792414,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742138290428,1.06542414,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138291330,1.06542414,1891.4,1891.3,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1742138291525,1.06542414,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138291930,0.00792414,1891.4,1891.3,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1742138292228,1.0573,1891.8,1891.6,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742138292424,1.4113,1891.7,1891.6,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742138292825,1.4113,1891.7,1891.6,3.19216]
["bitfinex-derivatives","ETHF0:USTF0",1742138293526,1.06523414,1891.8,1891.6,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1742138293732,1.3624,1891.7,1891.6,2.46117]
["bitfinex-derivatives","ETHF0:USTF0",1742138293935,1.3624,1891.7,1891.6,4.26517]
["bitfinex-derivatives","ETHF0:USTF0",1742138294124,0.00792414,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742138294431,1.37032414,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742138296029,2.42759414,1891.8,1891.6,4.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742138296229,1.37032414,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742138297034,2.42759414,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742138297238,1.37032414,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742138297735,1.37032414,1891.8,1891.7,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1742138297932,0.00792414,1891.8,1891.7,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1742138299231,0.00792414,1891.8,1891.7,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1742138300130,1.05733,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138300323,3.19273,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138300548,1.05739,1891.6,1891.4,4.62746619]
["bitfinex-derivatives","ETHF0:USTF0",1742138300831,2.51229,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742138301030,1.05744,1891.5,1891.4,4.62746619]
["bitfinex-derivatives","ETHF0:USTF0",1742138301227,2.51234,1891.5,1891.4,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742138301632,2.51234,1891.5,1891.1,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742138301633,1.4549,1891.5,1891.1,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742138301828,1.0576,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742138302027,1.05759,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742138302231,1.4549,1891.5,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742138302428,1.0575,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742138304029,1.4549,1891.5,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742138304335,1.4549,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742138304838,5.64006,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742138305033,5.64006,1891.7,1891.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742138305236,3.2078,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742138305434,0.00792414,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742138305634,1.06519414,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742138305835,0.00792414,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742138306235,0.00792414,1891.8,1891.6,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742138306236,1.05733,1891.7,1891.6,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742138306440,1.05733,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138307129,1.05733,1891.7,1891.6,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1742138307335,1.05733,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138308044,1.05733,1891.7,1891.6,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1742138308236,1.05733,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138308538,1.0575,1891.4,1891.3,7.83432619]
["bitfinex-derivatives","ETHF0:USTF0",1742138308737,2.1383,1891.6,1891.3,6.77680619]
["bitfinex-derivatives","ETHF0:USTF0",1742138308935,1.4286,1891.5,1891.3,6.77680619]
["bitfinex-derivatives","ETHF0:USTF0",1742138309135,2.48606,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742138309335,1.0575,1891.4,1891.3,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1742138309641,2.4861,1891.4,1891.3,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1742138309935,1.4286,1891.4,1891.3,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1742138310438,0.6977,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742138310743,0.7097,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742138311241,2.1383,1891.6,1891.5,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1742138311735,3.19569,1891.6,1891.5,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1742138311936,1.4286,1891.6,1891.5,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1742138312138,2.48599,1891.6,1891.5,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1742138312640,1.4286,1891.6,1891.5,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1742138313038,2.48599,1891.6,1891.5,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1742138314542,2.48599,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138315136,1.05744,1891.5,1891.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742138315335,3.16914,1891.5,1891.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742138315841,3.16914,1891.5,1891.4,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1742138316440,3.16914,1891.5,1891.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742138317944,3.16914,1891.5,1891.4,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1742138318643,2.1117,1891.5,1891.4,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1742138318841,3.16914,1891.5,1891.4,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1742138319454,2.1117,1891.5,1891.4,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1742138319641,1.43,1891.5,1891.4,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1742138319839,0.6917,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742138320147,2.0376,1891.7,1891.6,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1742138320546,2.0376,1891.7,1891.6,5.68699]
["bitfinex-derivatives","ETHF0:USTF0",1742138325545,1.3459,1891.7,1891.6,5.68699]
["bitfinex-derivatives","ETHF0:USTF0",1742138326145,1.3459,1891.7,1891.6,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1742138326351,2.40323,1891.7,1891.6,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1742138326750,1.3459,1891.7,1891.6,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1742138327552,1.3459,1891.7,1891.6,5.64209]
["bitfinex-derivatives","ETHF0:USTF0",1742138330149,2.40323,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138330355,1.3459,1891.7,1891.4,4.64180619]
["bitfinex-derivatives","ETHF0:USTF0",1742138330563,2.0301,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742138330761,2.0301,1891.6,1891.5,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1742138331457,3.08749,1891.6,1891.5,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1742138332763,3.08749,1891.6,1891.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742138332955,1.05744,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138333261,3.16124,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138334565,3.16124,1891.5,1891.4,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742138334865,3.16124,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138335059,7.24741,1891.5,1891.1,1.06557414]
["bitfinex-derivatives","ETHF0:USTF0",1742138335263,1.05761,1891.2,1891.1,1.06557414]
["bitfinex-derivatives","ETHF0:USTF0",1742138335457,1.0576,1891.3,1891.2,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1742138337568,1.05761,1891.2,1891.1,2.43124414]
["bitfinex-derivatives","ETHF0:USTF0",1742138337759,1.71771,1891.2,1891.1,2.43124414]
["bitfinex-derivatives","ETHF0:USTF0",1742138338560,2.43898,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742138338767,1.3814,1891.3,1891.2,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1742138339565,0.6994,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742138339961,1.3917,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742138340157,0.6994,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742138340362,0.6994,1891.6,1891.5,1.77654]
["bitfinex-derivatives","ETHF0:USTF0",1742138340956,0.70022414,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742138341164,2.47104414,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742138341365,1.41372414,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742138341767,1.05733,1891.7,1891.6,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1742138341969,2.47104414,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742138342269,2.47104414,1891.8,1891.7,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742138342461,0.00792414,1891.8,1891.7,5.66793]
["bitfinex-derivatives","ETHF0:USTF0",1742138345861,5.8499,1892.6,1892.2,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742138346071,1.3775,1892.3,1892.0,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1742138346376,0.7186,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742138346870,1.3775,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742138347979,2.43455,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742138348276,1.3775,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742138349477,0.00792414,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742138349875,0.00792414,1892.3,1892.2,4.62405]
["bitfinex-derivatives","ETHF0:USTF0",1742138351474,1.05705,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138351779,1.05708,1892.2,1892.0,3.57493033]
["bitfinex-derivatives","ETHF0:USTF0",1742138352080,2.0668,1892.1,1892.0,7.83989033]
["bitfinex-derivatives","ETHF0:USTF0",1742138352577,1.3512,1892.1,1892.0,7.83989033]
["bitfinex-derivatives","ETHF0:USTF0",1742138353271,1.3512,1892.1,1892.0,8.55478414]
["bitfinex-derivatives","ETHF0:USTF0",1742138353978,1.78055414,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742138353979,0.00792414,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742138354178,0.00792414,1892.3,1892.2,4.26485]
["bitfinex-derivatives","ETHF0:USTF0",1742138355480,1.05669,1892.9,1892.3,2.64241]
["bitfinex-derivatives","ETHF0:USTF0",1742138355780,1.3342,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742138355978,1.3342,1892.7,1892.6,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742138356772,0.00792414,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742138356980,0.00792414,1892.8,1892.7,4.62277]
["bitfinex-derivatives","ETHF0:USTF0",1742138359078,1.06464414,1892.8,1892.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742138359283,3.88544414,1892.8,1892.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742138359484,2.82872414,1892.8,1892.7,4.62277]
["bitfinex-derivatives","ETHF0:USTF0",1742138360278,3.88544414,1892.8,1892.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742138360476,8.4671,1893.3,1892.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742138360680,2.8337,1893.2,1892.9,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1742138360882,1.0566,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138361284,1.05672,1892.8,1892.7,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742138361483,1.05672,1892.8,1892.7,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742138361688,2.51612414,1892.9,1892.7,2.43703]
["bitfinex-derivatives","ETHF0:USTF0",1742138361984,0.00792414,1892.9,1892.8,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742138362186,0.00792414,1892.9,1892.8,5.64482]
["bitfinex-derivatives","ETHF0:USTF0",1742138365489,0.00792414,1892.9,1892.8,6.34222]
["bitfinex-derivatives","ETHF0:USTF0",1742138368887,0.00792414,1892.9,1892.8,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742138369091,0.70932414,1892.9,1892.8,7.82952]
["bitfinex-derivatives","ETHF0:USTF0",1742138369579,2.10862414,1892.9,1892.8,7.82952]
["bitfinex-derivatives","ETHF0:USTF0",1742138373689,2.10862414,1892.9,1892.8,9.26852]
["bitfinex-derivatives","ETHF0:USTF0",1742138375990,3.16528414,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138376189,1.05677,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138376394,1.05677,1892.7,1892.6,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742138376887,2.41937,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138377085,2.41937,1892.7,1892.6,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742138377396,2.41937,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138377788,1.05683,1892.6,1892.5,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1742138378091,2.41943,1892.6,1892.5,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1742138378801,1.3626,1892.6,1892.5,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1742138379096,1.3626,1892.6,1892.5,2.51506]
["bitfinex-derivatives","ETHF0:USTF0",1742138379286,2.41943,1892.6,1892.5,2.51506]
["bitfinex-derivatives","ETHF0:USTF0",1742138379484,1.3626,1892.6,1892.5,2.51506]
["bitfinex-derivatives","ETHF0:USTF0",1742138379689,2.41943,1892.6,1892.5,2.51506]
["bitfinex-derivatives","ETHF0:USTF0",1742138379884,1.3626,1892.6,1892.5,2.51506]
["bitfinex-derivatives","ETHF0:USTF0",1742138380491,2.41943,1892.6,1892.5,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1742138380699,2.41943,1892.6,1892.4,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742138380700,1.05688,1892.5,1892.4,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742138380898,3.17678,1892.5,1892.4,7.82874]
["bitfinex-derivatives","ETHF0:USTF0",1742138381496,3.17678,1892.5,1892.4,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742138381697,3.17678,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138381899,1.05699,1892.3,1892.2,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742138382199,1.05699,1892.3,1892.2,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1742138382408,1.05699,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138382708,1.44,1892.3,1892.0,7.83686414]
["bitfinex-derivatives","ETHF0:USTF0",1742138382905,1.05708,1892.2,1892.0,9.27206414]
["bitfinex-derivatives","ETHF0:USTF0",1742138383200,1.44,1892.1,1892.0,9.27206414]
["bitfinex-derivatives","ETHF0:USTF0",1742138383398,1.44,1892.1,1892.0,7.83686414]
["bitfinex-derivatives","ETHF0:USTF0",1742138387207,2.49711,1892.1,1892.0,7.83686414]
["bitfinex-derivatives","ETHF0:USTF0",1742138387407,3.16081,1892.1,1892.0,7.83686414]
["bitfinex-derivatives","ETHF0:USTF0",1742138387608,3.16081,1892.1,1892.0,7.83688414]
["bitfinex-derivatives","ETHF0:USTF0",1742138388007,2.1037,1892.1,1892.0,7.83688414]
["bitfinex-derivatives","ETHF0:USTF0",1742138390903,3.16081,1892.1,1892.0,7.83688414]
["bitfinex-derivatives","ETHF0:USTF0",1742138391105,2.1037,1892.1,1892.0,7.83688414]
["bitfinex-derivatives","ETHF0:USTF0",1742138396907,1.44,1892.1,1892.0,7.83688414]
["bitfinex-derivatives","ETHF0:USTF0",1742138400616,1.44,1892.1,1892.0,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742138400917,1.44,1892.1,1892.0,4.27288414]
["bitfinex-derivatives","ETHF0:USTF0",1742138401214,1.44,1892.1,1892.0,5.60278414]
["bitfinex-derivatives","ETHF0:USTF0",1742138403613,2.49711,1892.1,1892.0,4.54562414]
["bitfinex-derivatives","ETHF0:USTF0",1742138404419,2.49711,1892.1,1892.0,5.60278414]
["bitfinex-derivatives","ETHF0:USTF0",1742138406213,2.49711,1892.1,1892.0,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742138406418,1.44,1892.1,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138406715,1.05722,1891.9,1891.8,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1742138406915,1.05722,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138407117,2.50242,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138407315,1.0573,1891.8,1891.7,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1742138407508,1.05735,1891.7,1891.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138407710,1.75303,1891.7,1891.6,5.59327414]
["bitfinex-derivatives","ETHF0:USTF0",1742138408028,1.75303,1891.7,1891.6,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742138408414,1.75303,1891.7,1891.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138410522,1.0575,1891.4,1891.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1742138410817,1.05762,1891.2,1891.1,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1742138411022,1.05767,1891.1,1891.0,9.23969]
["bitfinex-derivatives","ETHF0:USTF0",1742138411211,1.3765,1891.1,1891.0,9.23969]
["bitfinex-derivatives","ETHF0:USTF0",1742138411923,2.43417,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138412217,2.43417,1891.1,1891.0,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1742138412411,2.43417,1891.1,1891.0,5.62052]
["bitfinex-derivatives","ETHF0:USTF0",1742138412619,1.3765,1891.1,1891.0,5.62052]
["bitfinex-derivatives","ETHF0:USTF0",1742138413319,1.3765,1891.1,1891.0,6.28762]
["bitfinex-derivatives","ETHF0:USTF0",1742138413720,3.2078,1891.7,1891.0,5.22990619]
["bitfinex-derivatives","ETHF0:USTF0",1742138413914,1.456,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138414221,1.456,1891.5,1891.4,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742138414609,1.05755,1891.3,1891.2,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1742138414816,1.05767,1891.1,1891.0,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742138415015,1.05767,1891.1,1891.0,4.63950619]
["bitfinex-derivatives","ETHF0:USTF0",1742138415416,1.72467,1891.1,1891.0,4.63950619]
["bitfinex-derivatives","ETHF0:USTF0",1742138416219,1.72467,1891.1,1891.0,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742138416721,0.667,1891.1,1891.0,5.69722]
["bitfinex-derivatives","ETHF0:USTF0",1742138417118,3.13277,1891.1,1891.0,5.69722]
["bitfinex-derivatives","ETHF0:USTF0",1742138417315,3.13277,1891.1,1891.0,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742138417918,2.0751,1891.1,1891.0,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742138418311,2.0751,1891.1,1891.0,5.69722]
["bitfinex-derivatives","ETHF0:USTF0",1742138418517,3.13277,1891.1,1891.0,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742138418815,3.13277,1891.1,1891.0,5.69722]
["bitfinex-derivatives","ETHF0:USTF0",1742138419014,3.13277,1891.1,1891.0,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742138419222,2.0751,1891.1,1891.0,5.69722]
["bitfinex-derivatives","ETHF0:USTF0",1742138419422,3.13277,1891.1,1891.0,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742138420626,3.13277,1891.1,1891.0,5.69722]
["bitfinex-derivatives","ETHF0:USTF0",1742138421724,3.13277,1891.1,1891.0,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742138421925,2.0751,1891.1,1891.0,5.69722]
["bitfinex-derivatives","ETHF0:USTF0",1742138422119,3.13277,1891.1,1891.0,5.69722]
["bitfinex-derivatives","ETHF0:USTF0",1742138423022,3.13277,1891.1,1891.0,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742138423327,1.05772,1891.0,1890.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138423628,3.18162,1891.0,1890.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138424219,3.18162,1891.0,1890.9,1.06570414]
["bitfinex-derivatives","ETHF0:USTF0",1742138424619,3.18162,1891.0,1890.9,2.45760414]
["bitfinex-derivatives","ETHF0:USTF0",1742138425522,3.18162,1891.0,1890.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138425719,3.18162,1891.0,1890.9,1.06570414]
["bitfinex-derivatives","ETHF0:USTF0",1742138426022,3.18162,1891.0,1890.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138426326,3.18162,1891.0,1890.9,1.39982414]
["bitfinex-derivatives","ETHF0:USTF0",1742138426913,3.18162,1891.0,1890.9,2.45760414]
["bitfinex-derivatives","ETHF0:USTF0",1742138427120,3.18162,1891.0,1890.9,1.39982414]
["bitfinex-derivatives","ETHF0:USTF0",1742138428723,1.05778,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138428929,2.42338,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138429123,2.42338,1890.9,1890.8,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742138430225,2.42338,1890.9,1890.8,5.71143]
["bitfinex-derivatives","ETHF0:USTF0",1742138430421,2.42338,1890.9,1890.8,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742138430923,2.42338,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138431123,1.05783,1890.8,1890.7,1.06581414]
["bitfinex-derivatives","ETHF0:USTF0",1742138431323,2.43593,1890.8,1890.7,1.06581414]
["bitfinex-derivatives","ETHF0:USTF0",1742138431920,2.43593,1890.8,1890.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138432330,2.43593,1890.8,1890.7,1.46382414]
["bitfinex-derivatives","ETHF0:USTF0",1742138433527,2.43593,1890.8,1890.7,2.52171414]
["bitfinex-derivatives","ETHF0:USTF0",1742138433733,2.43593,1890.8,1890.7,5.72951414]
["bitfinex-derivatives","ETHF0:USTF0",1742138434131,0.00792414,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742138434335,0.00792414,1890.9,1890.8,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1742138435848,1.06570414,1890.9,1890.8,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1742138436051,1.06570414,1890.9,1890.8,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742138436649,0.00792414,1890.9,1890.8,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1742138436851,1.06570414,1890.9,1890.8,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1742138437352,0.00792414,1890.9,1890.8,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1742138440344,1.44082414,1890.9,1890.8,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1742138441559,0.00792414,1890.9,1890.8,3.12643]
["bitfinex-derivatives","ETHF0:USTF0",1742138443954,2.48910414,1890.9,1890.8,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742138444160,3.17250414,1890.9,1890.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742138444562,3.17250414,1890.9,1890.8,2.40813]
["bitfinex-derivatives","ETHF0:USTF0",1742138445054,3.17250414,1890.9,1890.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742138446463,2.11472414,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742138446667,2.11472414,1890.9,1890.8,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1742138446959,3.17250414,1890.9,1890.8,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1742138447456,2.11472414,1890.9,1890.8,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1742138447656,3.17250414,1890.9,1890.8,2.40523]
["bitfinex-derivatives","ETHF0:USTF0",1742138448155,3.17250414,1890.9,1890.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742138448559,1.05783,1890.8,1890.7,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742138448855,2.38003,1890.8,1890.7,1.35652414]
["bitfinex-derivatives","ETHF0:USTF0",1742138449756,2.38003,1890.8,1890.7,4.56432414]
["bitfinex-derivatives","ETHF0:USTF0",1742138449955,2.38003,1890.8,1890.7,1.35652414]
["bitfinex-derivatives","ETHF0:USTF0",1742138450465,2.38003,1890.8,1890.7,4.56432414]
["bitfinex-derivatives","ETHF0:USTF0",1742138450859,2.38003,1890.8,1890.7,5.62221414]
["bitfinex-derivatives","ETHF0:USTF0",1742138452963,1.3222,1890.8,1890.7,5.62221414]
["bitfinex-derivatives","ETHF0:USTF0",1742138453357,2.38003,1890.8,1890.7,5.62221414]
["bitfinex-derivatives","ETHF0:USTF0",1742138454258,2.38003,1890.8,1890.7,4.56432414]
["bitfinex-derivatives","ETHF0:USTF0",1742138454460,2.38003,1890.8,1890.7,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742138454661,2.38003,1890.8,1890.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138455359,2.38003,1890.8,1890.7,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742138455565,2.38003,1890.8,1890.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138456757,2.38003,1890.8,1890.7,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742138456954,2.38003,1890.8,1890.7,4.27361414]
["bitfinex-derivatives","ETHF0:USTF0",1742138457764,2.38003,1890.8,1890.7,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742138458768,2.38003,1890.8,1890.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138460367,2.64529,1890.3,1890.0,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742138460566,1.78547,1890.2,1890.1,2.47712]
["bitfinex-derivatives","ETHF0:USTF0",1742138460767,3.13807,1890.2,1890.1,2.47712]
["bitfinex-derivatives","ETHF0:USTF0",1742138461073,1.05822,1890.1,1890.0,4.26604]
["bitfinex-derivatives","ETHF0:USTF0",1742138461261,2.41082,1890.1,1890.0,5.68494]
["bitfinex-derivatives","ETHF0:USTF0",1742138461462,1.05828,1890.0,1889.9,1.06623414]
["bitfinex-derivatives","ETHF0:USTF0",1742138461670,1.05828,1890.0,1889.9,2.48513414]
["bitfinex-derivatives","ETHF0:USTF0",1742138461671,2.41088,1890.0,1889.9,2.48513414]
["bitfinex-derivatives","ETHF0:USTF0",1742138462662,2.41088,1890.0,1889.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138463061,2.41088,1890.0,1889.9,1.06626414]
["bitfinex-derivatives","ETHF0:USTF0",1742138463266,2.41088,1890.0,1889.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138464860,2.41088,1890.0,1889.5,0.68720619]
["bitfinex-derivatives","ETHF0:USTF0",1742138464861,2.64592,1889.9,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138465070,1.05843,1889.8,1889.7,4.26621]
["bitfinex-derivatives","ETHF0:USTF0",1742138465265,2.43833,1889.8,1889.7,4.26621]
["bitfinex-derivatives","ETHF0:USTF0",1742138465869,1.3799,1889.8,1889.7,4.26621]
["bitfinex-derivatives","ETHF0:USTF0",1742138466272,2.43829,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138466470,2.43829,1889.8,1889.7,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1742138466665,2.43829,1889.8,1889.7,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742138467375,3.11049,1889.8,1889.7,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742138467567,3.11049,1889.8,1889.7,5.61345]
["bitfinex-derivatives","ETHF0:USTF0",1742138467874,3.11049,1889.8,1889.7,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742138468065,3.78389,1889.8,1889.7,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742138468771,3.78389,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138469076,1.05855,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138469264,1.05855,1889.6,1889.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742138469462,2.52177,1889.7,1889.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1742138469673,2.52177,1889.7,1889.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742138469863,1.05847,1889.7,1889.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742138470373,1.0585,1889.6,1889.5,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1742138470569,1.0585,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138471676,1.0585,1889.6,1889.5,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742138473374,1.05862,1889.4,1889.3,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1742138473572,1.05862,1889.4,1889.3,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1742138473773,1.05862,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138474073,1.05862,1889.4,1888.9,29.33]
["bitfinex-derivatives","ETHF0:USTF0",1742138474074,1.05871,1889.3,1889.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742138474282,0.681,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742138474478,0.681,1889.3,1889.1,7.83055]
["bitfinex-derivatives","ETHF0:USTF0",1742138474479,1.73969,1889.3,1889.1,7.83055]
["bitfinex-derivatives","ETHF0:USTF0",1742138474681,1.73969,1889.3,1889.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742138474882,1.05873,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138475073,1.72613,1889.2,1889.1,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1742138475474,3.564,1889.7,1889.1,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1742138475777,2.40692,1889.6,1889.4,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742138475978,2.40692,1889.6,1889.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742138476685,2.40692,1889.6,1889.5,2.51336]
["bitfinex-derivatives","ETHF0:USTF0",1742138476974,0.681,1889.6,1889.5,2.51336]
["bitfinex-derivatives","ETHF0:USTF0",1742138477180,1.05841,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742138477382,1.05841,1889.8,1889.6,3.94607]
["bitfinex-derivatives","ETHF0:USTF0",1742138477581,1.05841,1889.8,1889.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742138478380,0.70712414,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742138478381,1.76549414,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742138478682,2.64501,1890.5,1890.1,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1742138478984,3.34421,1890.5,1890.1,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1742138479180,1.05816,1890.3,1890.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742138479877,0.68302414,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742138480081,0.68302414,1890.4,1890.3,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1742138480082,0.00792414,1890.4,1890.3,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1742138480376,0.00792414,1890.4,1890.3,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1742138480581,0.00792414,1890.4,1890.3,4.98691]
["bitfinex-derivatives","ETHF0:USTF0",1742138480780,1.33572414,1890.4,1890.3,6.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742138481374,0.00792414,1890.4,1890.3,6.36911]
["bitfinex-derivatives","ETHF0:USTF0",1742138482176,0.7049,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742138482379,1.05782,1890.9,1890.7,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742138482586,1.05783,1890.8,1890.7,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742138482886,2.51796,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742138483277,2.51796,1890.8,1890.6,4.26571]
["bitfinex-derivatives","ETHF0:USTF0",1742138483581,1.05789,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138483782,2.51799,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138485181,2.51799,1890.7,1890.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1742138485182,1.05803,1890.5,1890.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1742138485386,1.05806,1890.4,1890.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1742138485586,1.05805,1890.5,1890.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1742138485784,2.47335,1890.5,1890.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1742138485986,2.47335,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742138486186,1.05805,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742138486778,1.05792,1890.7,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742138486983,1.05792,1890.7,1890.5,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742138487388,2.47322414,1890.9,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138487589,1.05783,1890.8,1890.7,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1742138488485,1.41542414,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742138488486,2.47324414,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742138488687,2.47324414,1890.9,1890.7,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1742138489484,1.05783,1890.8,1890.7,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1742138489685,1.05783,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138489990,1.05792,1890.7,1890.5,9.22036]
["bitfinex-derivatives","ETHF0:USTF0",1742138490493,1.05792,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742138490890,1.05787,1890.8,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742138491080,1.05794,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138491279,1.05806,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138493386,2.45334,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742138493591,1.05806,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138493788,2.45334,1890.5,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138494094,1.05794,1890.7,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138494394,1.05789,1890.7,1890.6,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1742138494890,1.76999,1890.8,1890.6,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1742138495187,1.05789,1890.7,1890.6,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1742138497090,1.05789,1890.7,1890.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1742138497289,1.05789,1890.7,1890.5,4.95195]
["bitfinex-derivatives","ETHF0:USTF0",1742138497596,1.05789,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742138497798,1.77952414,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742138498094,0.00792414,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742138498298,0.00792414,1890.9,1890.8,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1742138500901,0.00792414,1890.9,1890.8,3.07053]
["bitfinex-derivatives","ETHF0:USTF0",1742138504699,3.19610414,1890.9,1890.8,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742138505003,2.13832414,1890.9,1890.8,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742138505801,3.19610414,1890.9,1890.8,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742138506098,2.13832414,1890.9,1890.8,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742138506911,3.19610414,1890.9,1890.8,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742138507100,2.13832414,1890.9,1890.8,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742138507303,3.19610414,1890.9,1890.8,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742138507499,3.88280414,1890.9,1890.8,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742138508002,2.82502414,1890.9,1890.8,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742138509101,2.13832414,1890.9,1890.8,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742138509301,2.13832414,1890.9,1890.8,3.10073]
["bitfinex-derivatives","ETHF0:USTF0",1742138510797,0.00792414,1890.9,1890.8,3.10073]
["bitfinex-derivatives","ETHF0:USTF0",1742138511003,1.3445,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742138511202,1.3445,1891.1,1891.0,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1742138511600,1.3445,1891.1,1891.0,5.65422]
["bitfinex-derivatives","ETHF0:USTF0",1742138515406,0.00792414,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742138515711,2.8324,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742138515903,3.88984,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742138516104,3.88984,1891.5,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138516105,2.8324,1891.5,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138516305,1.05755,1891.3,1891.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742138516501,1.05755,1891.3,1891.2,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742138516697,1.4316,1891.4,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138516901,1.05755,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138517106,1.05755,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742138517306,1.43952414,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742138517503,1.43952414,1891.4,1891.3,2.49845]
["bitfinex-derivatives","ETHF0:USTF0",1742138517703,2.49702414,1891.4,1891.3,2.49845]
["bitfinex-derivatives","ETHF0:USTF0",1742138518305,1.43952414,1891.4,1891.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138518509,2.46698,1891.3,1891.2,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1742138518712,2.46698,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742138518910,2.46698,1891.3,1891.2,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1742138519614,2.46698,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742138519812,2.46698,1891.3,1891.2,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1742138520113,1.4094,1891.3,1891.2,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1742138520710,1.4094,1891.3,1891.1,2.52135414]
["bitfinex-derivatives","ETHF0:USTF0",1742138521017,1.74521,1891.2,1891.1,2.52135414]
["bitfinex-derivatives","ETHF0:USTF0",1742138521214,0.6876,1891.2,1891.1,2.52135414]
["bitfinex-derivatives","ETHF0:USTF0",1742138521607,2.0418,1891.2,1891.1,2.52135414]
["bitfinex-derivatives","ETHF0:USTF0",1742138522115,3.09941,1891.2,1891.1,2.52135414]
["bitfinex-derivatives","ETHF0:USTF0",1742138522315,2.0418,1891.2,1891.1,2.52135414]
["bitfinex-derivatives","ETHF0:USTF0",1742138523808,3.09941,1891.2,1891.1,2.52135414]
["bitfinex-derivatives","ETHF0:USTF0",1742138524717,1.3542,1891.2,1891.1,2.52135414]
["bitfinex-derivatives","ETHF0:USTF0",1742138529321,0.68112414,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742138529520,2.12282414,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742138529915,2.12282414,1891.4,1891.3,2.49855]
["bitfinex-derivatives","ETHF0:USTF0",1742138530617,1.44962414,1891.4,1891.3,2.49855]
["bitfinex-derivatives","ETHF0:USTF0",1742138533920,0.708,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742138534122,0.708,1891.6,1891.5,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1742138534427,2.0968,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742138534623,0.727,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742138534830,2.1565,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742138535320,2.1565,1891.9,1891.8,2.50137]
["bitfinex-derivatives","ETHF0:USTF0",1742138537025,0.71562414,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742138537226,0.71562414,1892.0,1891.9,5.60532]
["bitfinex-derivatives","ETHF0:USTF0",1742138537422,1.77278414,1892.0,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138537622,2.40333,1891.9,1891.7,5.60538]
["bitfinex-derivatives","ETHF0:USTF0",1742138537920,1.78903,1891.9,1891.7,4.26508]
["bitfinex-derivatives","ETHF0:USTF0",1742138538129,1.78903,1891.9,1891.7,5.60538]
["bitfinex-derivatives","ETHF0:USTF0",1742138538527,0.7318,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742138538727,1.78902,1891.9,1891.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742138539229,1.78902,1891.9,1891.8,2.39757]
["bitfinex-derivatives","ETHF0:USTF0",1742138539431,1.78902,1891.9,1891.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742138539626,0.7318,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742138540134,0.7318,1891.9,1891.8,2.47707]
["bitfinex-derivatives","ETHF0:USTF0",1742138540333,1.78902,1891.9,1891.8,2.47707]
["bitfinex-derivatives","ETHF0:USTF0",1742138541230,1.78902,1891.9,1891.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742138542030,0.7318,1891.9,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138542332,2.64333,1891.7,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138542536,1.05754,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742138543130,1.05748,1891.5,1891.4,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742138543331,1.05749,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742138543835,1.0575,1891.4,1891.3,2.46322]
["bitfinex-derivatives","ETHF0:USTF0",1742138544034,1.0575,1891.4,1891.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742138544232,1.05755,1891.3,1891.2,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1742138544434,3.98999,1891.6,1891.2,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1742138544624,1.05755,1891.3,1891.2,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742138545239,1.05755,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138545537,1.05761,1891.2,1891.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138545727,1.76741,1891.2,1891.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138546238,1.05757,1891.3,1891.2,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1742138546533,1.05761,1891.2,1891.1,4.27334414]
["bitfinex-derivatives","ETHF0:USTF0",1742138546738,1.7674,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742138547739,1.05761,1891.2,1891.1,4.27334414]
["bitfinex-derivatives","ETHF0:USTF0",1742138548738,5.826,1891.6,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742138548941,1.05753,1891.4,1891.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742138549438,1.05753,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138550238,1.05753,1891.4,1891.3,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1742138550432,1.3441,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742138550736,0.00792414,1892.0,1891.4,2.64374]
["bitfinex-derivatives","ETHF0:USTF0",1742138550943,2.48967,1891.8,1891.7,4.26511]
["bitfinex-derivatives","ETHF0:USTF0",1742138551333,1.4324,1891.8,1891.7,4.26511]
["bitfinex-derivatives","ETHF0:USTF0",1742138551642,1.37062414,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742138551832,1.37062414,1892.0,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742138552032,0.70122414,1892.0,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742138553043,0.70122414,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138553044,1.75838414,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138553232,1.75838414,1892.0,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742138553233,3.19338414,1892.0,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742138553437,2.13622414,1892.0,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742138555144,3.19338414,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138556144,2.13622414,1892.0,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742138556840,3.19338414,1892.0,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742138557248,3.19338414,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138557947,3.19338414,1892.0,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742138558844,2.13622414,1892.0,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742138560844,2.13622414,1892.0,1891.9,5.70112]
["bitfinex-derivatives","ETHF0:USTF0",1742138561553,1.44292414,1892.0,1891.9,6.36212]
["bitfinex-derivatives","ETHF0:USTF0",1742138561851,1.44292414,1892.0,1891.9,7.02292]
["bitfinex-derivatives","ETHF0:USTF0",1742138563646,1.44292414,1892.0,1891.9,6.36212]
["bitfinex-derivatives","ETHF0:USTF0",1742138563850,1.44292414,1892.0,1891.9,5.70112]
["bitfinex-derivatives","ETHF0:USTF0",1742138564653,2.12402414,1892.0,1891.9,5.70112]
["bitfinex-derivatives","ETHF0:USTF0",1742138564852,1.44292414,1892.0,1891.9,5.70112]
["bitfinex-derivatives","ETHF0:USTF0",1742138566254,1.4038,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742138566651,2.107,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742138566851,2.107,1892.2,1892.1,2.46041]
["bitfinex-derivatives","ETHF0:USTF0",1742138568449,3.16405,1892.2,1892.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742138568755,2.7715,1892.2,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138568958,1.3288,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742138569153,1.3288,1892.1,1892.0,2.42816]
["bitfinex-derivatives","ETHF0:USTF0",1742138574358,0.7227,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742138574558,2.0517,1892.2,1892.1,5.60711]
["bitfinex-derivatives","ETHF0:USTF0",1742138575450,1.329,1892.2,1892.1,5.60711]
["bitfinex-derivatives","ETHF0:USTF0",1742138578253,2.38605,1892.2,1892.1,5.60711]
["bitfinex-derivatives","ETHF0:USTF0",1742138578457,3.04915,1892.2,1892.1,5.60711]
["bitfinex-derivatives","ETHF0:USTF0",1742138578849,1.9921,1892.2,1892.1,5.60711]
["bitfinex-derivatives","ETHF0:USTF0",1742138580762,1.329,1892.2,1892.1,5.60711]
["bitfinex-derivatives","ETHF0:USTF0",1742138583063,2.38605,1892.2,1892.1,5.60711]
["bitfinex-derivatives","ETHF0:USTF0",1742138583265,1.329,1892.2,1892.1,9.16111]
["bitfinex-derivatives","ETHF0:USTF0",1742138584268,2.38605,1892.2,1892.1,9.16111]
["bitfinex-derivatives","ETHF0:USTF0",1742138584468,1.329,1892.2,1892.1,9.16111]
["bitfinex-derivatives","ETHF0:USTF0",1742138588068,0.005209,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742138588269,1.350809,1892.3,1892.2,3.11835]
["bitfinex-derivatives","ETHF0:USTF0",1742138588664,1.4508,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742138588974,1.4508,1892.4,1892.3,5.65489]
["bitfinex-derivatives","ETHF0:USTF0",1742138589765,1.05687,1892.6,1892.3,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1742138589967,1.4508,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138590271,1.4508,1892.4,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742138590459,1.05681,1892.7,1892.3,5.85018]
["bitfinex-derivatives","ETHF0:USTF0",1742138590665,2.8739,1892.7,1892.3,5.85018]
["bitfinex-derivatives","ETHF0:USTF0",1742138590971,3.9307,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742138591173,2.4799,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742138591372,1.4231,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742138594578,2.47987,1892.7,1892.5,4.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742138594770,1.4231,1892.7,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138594965,1.05683,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138595366,2.47991,1892.7,1892.5,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1742138595570,1.05683,1892.6,1892.5,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1742138599875,1.05683,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138600080,2.47991,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742138600875,2.47991,1892.7,1892.6,2.46513]
["bitfinex-derivatives","ETHF0:USTF0",1742138601465,2.47991,1892.7,1892.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742138601875,1.4231,1892.7,1892.6,2.46513]
["bitfinex-derivatives","ETHF0:USTF0",1742138602776,0.6976,1892.7,1892.6,2.46513]
["bitfinex-derivatives","ETHF0:USTF0",1742138603175,4.2645,1892.9,1892.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742138603176,1.0567,1892.9,1892.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742138603379,0.7058,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742138603575,0.692,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742138603876,1.74864,1893.0,1892.8,3.19138]
["bitfinex-derivatives","ETHF0:USTF0",1742138604078,1.74864,1893.0,1892.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742138606182,1.7486,1893.0,1892.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742138606881,1.05669,1892.9,1892.8,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742138607081,0.692,1893.0,1892.7,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1742138607082,1.74863,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742138610088,1.05666,1892.9,1892.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742138610285,1.05672,1892.8,1892.7,4.26454]
["bitfinex-derivatives","ETHF0:USTF0",1742138610475,1.05672,1892.8,1892.7,5.69374]
["bitfinex-derivatives","ETHF0:USTF0",1742138610881,1.05672,1892.8,1892.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1742138611382,1.75132,1892.8,1892.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1742138611787,1.75132,1892.8,1892.7,5.69377]
["bitfinex-derivatives","ETHF0:USTF0",1742138612689,0.6946,1892.8,1892.5,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742138612891,1.05683,1892.6,1892.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742138613086,1.05683,1892.6,1892.5,2.48604]
["bitfinex-derivatives","ETHF0:USTF0",1742138613286,2.45473,1892.6,1892.5,2.48604]
["bitfinex-derivatives","ETHF0:USTF0",1742138613789,1.3979,1892.6,1892.5,2.48604]
["bitfinex-derivatives","ETHF0:USTF0",1742138614597,2.45473,1892.6,1892.5,2.48604]
["bitfinex-derivatives","ETHF0:USTF0",1742138615485,1.3979,1892.6,1892.5,2.48604]
["bitfinex-derivatives","ETHF0:USTF0",1742138616592,2.45473,1892.6,1892.5,2.48604]
["bitfinex-derivatives","ETHF0:USTF0",1742138617889,1.3979,1892.6,1892.5,2.48604]
["bitfinex-derivatives","ETHF0:USTF0",1742138618796,0.6946,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742138618994,3.16734,1893.0,1892.6,8.70437]
["bitfinex-derivatives","ETHF0:USTF0",1742138619195,1.3342,1892.9,1892.8,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742138619605,0.7147,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742138619806,2.0489,1893.0,1892.9,1.76826]
["bitfinex-derivatives","ETHF0:USTF0",1742138620005,2.0489,1893.0,1892.9,3.21396]
["bitfinex-derivatives","ETHF0:USTF0",1742138623802,3.1055,1893.0,1892.9,3.21396]
["bitfinex-derivatives","ETHF0:USTF0",1742138624207,3.1055,1893.0,1892.9,2.50236]
["bitfinex-derivatives","ETHF0:USTF0",1742138624409,3.1055,1893.0,1892.9,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742138625612,3.1055,1893.0,1892.9,2.50236]
["bitfinex-derivatives","ETHF0:USTF0",1742138626414,2.0489,1893.0,1892.9,2.50236]
["bitfinex-derivatives","ETHF0:USTF0",1742138629318,2.0489,1893.0,1892.9,5.71016]
["bitfinex-derivatives","ETHF0:USTF0",1742138630523,1.3342,1893.0,1892.9,5.71016]
["bitfinex-derivatives","ETHF0:USTF0",1742138630920,1.3647,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742138631321,2.42119,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742138632020,1.3647,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742138632219,0.6621,1893.2,1893.1,2.39525]
["bitfinex-derivatives","ETHF0:USTF0",1742138632722,2.0635,1893.2,1893.1,2.39525]
["bitfinex-derivatives","ETHF0:USTF0",1742138633217,2.0635,1893.2,1893.1,5.60305]
["bitfinex-derivatives","ETHF0:USTF0",1742138633722,3.11999,1893.2,1893.1,2.39525]
["bitfinex-derivatives","ETHF0:USTF0",1742138634021,2.0635,1893.2,1893.1,5.60305]
["bitfinex-derivatives","ETHF0:USTF0",1742138635218,2.0635,1893.2,1893.1,2.39525]
["bitfinex-derivatives","ETHF0:USTF0",1742138635814,2.0635,1893.2,1893.1,5.60305]
["bitfinex-derivatives","ETHF0:USTF0",1742138636123,3.11999,1893.2,1893.1,5.60305]
["bitfinex-derivatives","ETHF0:USTF0",1742138636322,3.12004,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742138636517,2.0635,1893.2,1892.9,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742138636820,3.19516,1893.1,1893.0,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1742138637218,2.1386,1893.1,1893.0,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1742138637619,3.19515,1893.1,1893.0,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1742138638722,1.0566,1893.0,1892.9,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742138638923,2.4146,1893.0,1892.9,8.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742138639509,1.358,1893.0,1892.9,9.18752]
["bitfinex-derivatives","ETHF0:USTF0",1742138640621,2.4146,1893.0,1892.9,9.18752]
["bitfinex-derivatives","ETHF0:USTF0",1742138641223,1.358,1893.0,1892.9,9.18752]
["bitfinex-derivatives","ETHF0:USTF0",1742138641422,2.4146,1893.0,1892.9,9.18752]
["bitfinex-derivatives","ETHF0:USTF0",1742138641611,2.4146,1893.0,1892.9,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742138642027,2.4146,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138642416,1.05672,1892.8,1892.7,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742138642616,1.05677,1892.7,1892.6,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742138642828,2.45747,1892.7,1892.6,2.42731]
["bitfinex-derivatives","ETHF0:USTF0",1742138643125,1.4007,1892.7,1892.6,2.42731]
["bitfinex-derivatives","ETHF0:USTF0",1742138643320,1.05683,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138643626,2.38483,1892.6,1892.5,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1742138644121,2.38483,1892.6,1892.5,5.68478]
["bitfinex-derivatives","ETHF0:USTF0",1742138646020,1.05694,1892.4,1892.3,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742138647119,1.05694,1892.4,1892.3,4.26479619]
["bitfinex-derivatives","ETHF0:USTF0",1742138647827,1.05694,1892.4,1892.3,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742138649222,1.05705,1892.2,1892.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138649528,3.20274,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742138649726,1.4255,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742138649935,1.77709,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742138650522,1.77708,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742138650824,1.72286,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742138651129,1.72286,1892.6,1892.4,4.26469]
["bitfinex-derivatives","ETHF0:USTF0",1742138651323,1.72286,1892.6,1892.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742138652431,1.05688,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138652731,2.50798,1892.5,1892.4,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742138656036,1.4511,1892.5,1892.4,5.69354]
["bitfinex-derivatives","ETHF0:USTF0",1742138656532,2.50798,1892.5,1892.4,5.69354]
["bitfinex-derivatives","ETHF0:USTF0",1742138656735,2.50798,1892.5,1892.4,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742138657735,1.05698,1892.4,1892.3,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1742138657934,3.17498,1892.4,1892.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742138658721,3.17498,1892.4,1892.1,0.00793033]
["bitfinex-derivatives","ETHF0:USTF0",1742138658722,1.05705,1892.2,1892.1,0.00793033]
["bitfinex-derivatives","ETHF0:USTF0",1742138658927,1.05705,1892.2,1892.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138659429,2.47565,1892.2,1892.1,1.42992414]
["bitfinex-derivatives","ETHF0:USTF0",1742138661935,2.47565,1892.2,1892.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138664928,2.47565,1892.2,1892.1,1.41222414]
["bitfinex-derivatives","ETHF0:USTF0",1742138665735,2.47565,1892.2,1892.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138666538,2.64277,1892.1,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138666834,2.64277,1892.1,1891.7,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742138666835,1.05731,1891.8,1891.7,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742138667228,1.05731,1891.8,1891.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742138670233,2.50811,1891.8,1891.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742138670440,1.05733,1891.7,1891.6,4.60542414]
["bitfinex-derivatives","ETHF0:USTF0",1742138670636,3.21543,1891.7,1891.6,4.60542414]
["bitfinex-derivatives","ETHF0:USTF0",1742138673139,3.21543,1891.7,1891.6,1.39762414]
["bitfinex-derivatives","ETHF0:USTF0",1742138673634,3.21543,1891.7,1891.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138676743,2.50813,1891.7,1891.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138677334,2.50813,1891.7,1891.6,1.46282414]
["bitfinex-derivatives","ETHF0:USTF0",1742138678442,2.50813,1891.7,1891.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138682542,2.50813,1891.7,1891.6,1.34852414]
["bitfinex-derivatives","ETHF0:USTF0",1742138683638,2.50813,1891.7,1891.6,2.40591414]
["bitfinex-derivatives","ETHF0:USTF0",1742138683836,1.05733,1891.7,1891.6,3.08741414]
["bitfinex-derivatives","ETHF0:USTF0",1742138684941,1.05733,1891.7,1891.6,3.08737414]
["bitfinex-derivatives","ETHF0:USTF0",1742138686140,1.05731,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742138686347,1.05731,1891.8,1891.7,6.36763]
["bitfinex-derivatives","ETHF0:USTF0",1742138686539,1.05731,1891.8,1891.7,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742138686845,2.39371,1891.8,1891.7,5.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742138687046,2.39371,1891.8,1891.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742138687246,3.06331,1891.8,1891.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742138688643,1.05733,1891.7,1891.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138688945,2.39373,1891.7,1891.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138699251,1.05755,1891.3,1891.2,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742138699642,1.05767,1891.1,1891.0,4.99529]
["bitfinex-derivatives","ETHF0:USTF0",1742138699847,1.05767,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138700048,1.05767,1891.1,1891.0,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1742138700555,1.05767,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138700753,2.47557,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138701154,2.47557,1891.1,1891.0,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742138702251,1.05772,1891.0,1890.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138702457,2.37742,1891.0,1890.9,1.34282414]
["bitfinex-derivatives","ETHF0:USTF0",1742138703164,2.37742,1891.0,1890.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138703753,1.05794,1890.6,1890.5,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1742138703948,2.64445,1890.9,1890.5,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742138703949,3.96415,1890.9,1890.5,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742138704154,1.05791,1890.7,1890.6,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1742138704355,1.0578,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742138704562,1.05774,1891.0,1890.9,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1742138704754,1.05774,1891.0,1890.9,4.26554]
["bitfinex-derivatives","ETHF0:USTF0",1742138705564,1.99922414,1891.1,1890.9,6.35954]
["bitfinex-derivatives","ETHF0:USTF0",1742138705855,0.00792414,1891.1,1891.0,2.49252]
["bitfinex-derivatives","ETHF0:USTF0",1742138707557,1.06559414,1891.1,1891.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742138707955,0.00792414,1891.1,1891.0,2.49252]
["bitfinex-derivatives","ETHF0:USTF0",1742138709362,5.85095,1891.9,1891.1,2.64415]
["bitfinex-derivatives","ETHF0:USTF0",1742138709562,2.47797,1891.7,1891.5,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742138709859,2.47797,1891.7,1891.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742138712865,1.4206,1891.7,1891.6,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1742138713956,2.47793,1891.7,1891.6,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1742138714466,2.47793,1891.7,1891.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742138714666,2.47793,1891.7,1891.6,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1742138715057,1.05739,1891.6,1891.4,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742138715257,1.4539,1891.6,1891.5,3.12721]
["bitfinex-derivatives","ETHF0:USTF0",1742138715462,1.06524414,1891.8,1891.6,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1742138715658,1.05733,1891.7,1891.6,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1742138715857,1.05739,1891.6,1891.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742138716356,0.00792414,1891.8,1891.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742138716558,1.05739,1891.6,1891.5,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1742138718053,1.05739,1891.6,1891.5,2.46824]
["bitfinex-derivatives","ETHF0:USTF0",1742138718259,1.05739,1891.6,1891.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742138718454,1.73689,1891.6,1891.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742138719061,2.51917,1891.7,1891.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742138719261,1.4618,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742138719466,2.51916,1891.7,1891.5,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1742138719757,2.51916,1891.7,1891.5,2.46819]
["bitfinex-derivatives","ETHF0:USTF0",1742138719963,2.51916,1891.7,1891.6,2.38439]
["bitfinex-derivatives","ETHF0:USTF0",1742138720154,0.00792414,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742138720359,0.00792414,1891.8,1891.7,3.81863]
["bitfinex-derivatives","ETHF0:USTF0",1742138722164,1.46462414,1891.8,1891.7,3.81863]
["bitfinex-derivatives","ETHF0:USTF0",1742138722371,2.52189414,1891.8,1891.7,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742138722566,3.22119414,1891.8,1891.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742138723367,3.22119414,1891.8,1891.7,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742138723764,1.46462414,1891.8,1891.7,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742138724067,2.52189414,1891.8,1891.7,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742138724271,1.46462414,1891.8,1891.7,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742138724663,0.00792414,1891.8,1891.7,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742138727664,1.34392414,1891.8,1891.7,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742138728272,0.00792414,1891.8,1891.7,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742138731169,1.43412414,1891.8,1891.7,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742138731472,1.43412414,1891.8,1891.7,5.92833]
["bitfinex-derivatives","ETHF0:USTF0",1742138731670,3.88779414,1891.8,1891.7,5.92833]
["bitfinex-derivatives","ETHF0:USTF0",1742138733469,1.05733,1891.7,1891.6,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742138733670,2.50103,1891.7,1891.6,4.26519619]
["bitfinex-derivatives","ETHF0:USTF0",1742138733870,2.50103,1891.7,1891.6,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742138734169,1.4437,1891.7,1891.6,4.26519619]
["bitfinex-derivatives","ETHF0:USTF0",1742138734367,2.50103,1891.7,1891.6,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742138735074,2.50103,1891.7,1891.6,4.26519619]
["bitfinex-derivatives","ETHF0:USTF0",1742138735377,2.50103,1891.7,1891.6,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742138735675,2.50103,1891.7,1891.6,4.26519619]
["bitfinex-derivatives","ETHF0:USTF0",1742138736068,2.50103,1891.7,1891.6,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742138736674,2.50103,1891.7,1891.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742138737177,2.50103,1891.7,1891.6,1.05739619]
["bitfinex-derivatives","ETHF0:USTF0",1742138737377,2.50103,1891.7,1891.6,2.49089619]
["bitfinex-derivatives","ETHF0:USTF0",1742138737576,2.50103,1891.7,1891.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742138739773,1.05739,1891.6,1891.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742138739979,2.48659,1891.6,1891.5,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742138742275,1.4292,1891.6,1891.5,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742138742873,1.40432414,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742138743079,0.00792414,1891.8,1891.7,4.26513]
["bitfinex-derivatives","ETHF0:USTF0",1742138743383,1.36352414,1891.8,1891.7,9.17183]
["bitfinex-derivatives","ETHF0:USTF0",1742138743583,1.36352414,1891.8,1891.7,9.89693]
["bitfinex-derivatives","ETHF0:USTF0",1742138744284,2.42079414,1891.8,1891.7,9.17183]
["bitfinex-derivatives","ETHF0:USTF0",1742138745573,1.36352414,1891.8,1891.7,9.17183]
["bitfinex-derivatives","ETHF0:USTF0",1742138746387,0.00792414,1891.8,1891.7,9.89313]
["bitfinex-derivatives","ETHF0:USTF0",1742138749683,1.42912414,1891.8,1891.7,9.89313]
["bitfinex-derivatives","ETHF0:USTF0",1742138750690,0.7158,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742138750896,2.1314,1892.0,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742138751295,2.1314,1892.0,1891.9,4.92442]
["bitfinex-derivatives","ETHF0:USTF0",1742138751494,0.6673,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742138751690,2.0829,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742138751992,2.0829,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742138751993,1.4156,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742138752195,1.4156,1892.2,1892.1,5.58651]
["bitfinex-derivatives","ETHF0:USTF0",1742138752702,0.68082414,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742138752894,0.68082414,1892.3,1892.2,1.75225]
["bitfinex-derivatives","ETHF0:USTF0",1742138753194,0.68082414,1892.3,1892.2,3.15435]
["bitfinex-derivatives","ETHF0:USTF0",1742138753791,2.01012414,1892.3,1892.2,3.15435]
["bitfinex-derivatives","ETHF0:USTF0",1742138754498,2.01012414,1892.3,1892.2,2.45915]
["bitfinex-derivatives","ETHF0:USTF0",1742138760794,2.01012414,1892.3,1892.1,4.26489]
["bitfinex-derivatives","ETHF0:USTF0",1742138760991,3.10415,1892.2,1892.1,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742138761198,3.10415,1892.2,1892.1,5.68641]
["bitfinex-derivatives","ETHF0:USTF0",1742138762201,3.10415,1892.2,1892.1,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742138763505,3.10415,1892.2,1892.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742138763803,3.10415,1892.2,1892.1,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1742138765607,2.0471,1892.2,1892.1,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1742138765803,1.3596,1892.2,1892.1,2.47861]
["bitfinex-derivatives","ETHF0:USTF0",1742138766008,0.68082414,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742138766209,0.00792414,1892.3,1892.2,5.68685]
["bitfinex-derivatives","ETHF0:USTF0",1742138770908,0.00792414,1892.3,1892.0,7.81384414]
["bitfinex-derivatives","ETHF0:USTF0",1742138771104,1.38942414,1892.3,1892.0,7.81383414]
["bitfinex-derivatives","ETHF0:USTF0",1742138771319,1.77681,1892.2,1892.0,7.81383414]
["bitfinex-derivatives","ETHF0:USTF0",1742138771507,1.3314,1892.1,1892.0,7.81383414]
["bitfinex-derivatives","ETHF0:USTF0",1742138771810,1.3314,1892.1,1892.0,4.27283414]
["bitfinex-derivatives","ETHF0:USTF0",1742138773413,1.3314,1892.1,1892.0,5.64793414]
["bitfinex-derivatives","ETHF0:USTF0",1742138774409,2.38851,1892.1,1892.0,5.64798414]
["bitfinex-derivatives","ETHF0:USTF0",1742138774814,2.38851,1892.1,1892.0,4.27288414]
["bitfinex-derivatives","ETHF0:USTF0",1742138775014,2.38851,1892.1,1892.0,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742138775715,1.3314,1892.1,1892.0,4.27288414]
["bitfinex-derivatives","ETHF0:USTF0",1742138776609,1.3314,1892.1,1892.0,5.65868414]
["bitfinex-derivatives","ETHF0:USTF0",1742138779715,2.38851,1892.1,1892.0,5.65868414]
["bitfinex-derivatives","ETHF0:USTF0",1742138779915,2.38851,1892.1,1892.0,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742138780112,2.38851,1892.1,1892.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138784720,1.05741,1891.6,1891.5,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742138785319,1.05744,1891.5,1891.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742138785511,1.05753,1891.4,1891.3,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1742138785829,3.76833,1891.4,1891.2,5.62330414]
["bitfinex-derivatives","ETHF0:USTF0",1742138786129,3.76833,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742138786324,2.40253,1891.4,1891.3,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1742138786622,1.345,1891.4,1891.3,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1742138787020,2.4025,1891.4,1891.3,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1742138787313,0.6711,1891.4,1891.3,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1742138787818,1.7286,1891.4,1891.3,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1742138788024,1.7286,1891.4,1891.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742138789733,1.05755,1891.3,1891.2,4.27329414]
["bitfinex-derivatives","ETHF0:USTF0",1742138789922,1.78535,1891.3,1891.2,5.71089414]
["bitfinex-derivatives","ETHF0:USTF0",1742138790122,1.72862,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742138790331,1.72862,1891.4,1891.3,2.49515]
["bitfinex-derivatives","ETHF0:USTF0",1742138791230,1.72862,1891.4,1891.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742138791829,0.6711,1891.4,1891.3,2.49515]
["bitfinex-derivatives","ETHF0:USTF0",1742138792431,1.7286,1891.4,1891.3,2.49515]
["bitfinex-derivatives","ETHF0:USTF0",1742138793127,1.7286,1891.4,1891.2,4.27329414]
["bitfinex-derivatives","ETHF0:USTF0",1742138793324,1.78765,1891.3,1891.2,1.46732414]
["bitfinex-derivatives","ETHF0:USTF0",1742138793520,1.78765,1891.3,1891.2,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138793726,1.05767,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138794031,1.05767,1891.1,1891.0,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742138794427,1.05767,1891.1,1891.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1742138795229,1.05772,1891.0,1890.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138795428,1.72232,1891.0,1890.9,2.52510414]
["bitfinex-derivatives","ETHF0:USTF0",1742138796238,1.72232,1891.0,1890.9,1.46732414]
["bitfinex-derivatives","ETHF0:USTF0",1742138796536,1.72232,1891.0,1890.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138800036,1.72232,1891.0,1890.9,1.38052414]
["bitfinex-derivatives","ETHF0:USTF0",1742138801029,1.72232,1891.0,1890.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138801332,2.41052,1891.0,1890.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138801741,3.75722,1891.0,1890.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138802227,1.05783,1890.8,1890.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742138803041,1.058,1890.5,1890.4,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742138803236,1.058,1890.5,1890.4,4.95890619]
["bitfinex-derivatives","ETHF0:USTF0",1742138803636,1.3467,1890.6,1890.4,4.95890619]
["bitfinex-derivatives","ETHF0:USTF0",1742138803837,2.40469,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742138804241,2.40469,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742138804428,2.40469,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138807744,2.73989,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138808943,2.73989,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742138809135,2.73989,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138809343,2.73989,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742138809542,1.6819,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742138810038,0.3352,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742138810443,0.3352,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138810638,1.39314,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138811436,2.09604,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138812340,2.09604,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742138812540,1.39314,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742138812847,0.3352,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742138813239,1.39314,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742138813441,0.3352,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742138813844,1.7528,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742138814546,0.3352,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742138814937,0.3352,1890.6,1890.5,4.9513]
["bitfinex-derivatives","ETHF0:USTF0",1742138815346,0.3352,1890.6,1890.5,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1742138816641,0.7246,1891.1,1890.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1742138816846,2.47306,1891.0,1890.8,7.80659]
["bitfinex-derivatives","ETHF0:USTF0",1742138817046,1.4463,1890.9,1890.8,8.46689]
["bitfinex-derivatives","ETHF0:USTF0",1742138817246,2.50408,1890.9,1890.8,8.46689]
["bitfinex-derivatives","ETHF0:USTF0",1742138817946,2.50408,1890.9,1890.8,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1742138818244,1.05789,1890.7,1890.6,8.46704]
["bitfinex-derivatives","ETHF0:USTF0",1742138818939,2.50419,1890.7,1890.6,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1742138819543,1.4463,1890.7,1890.6,7.80674]
["bitfinex-derivatives","ETHF0:USTF0",1742138820538,2.50419,1890.7,1890.6,7.80674]
["bitfinex-derivatives","ETHF0:USTF0",1742138820746,2.50419,1890.7,1890.6,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1742138820943,2.50419,1890.7,1890.6,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742138821344,1.058,1890.5,1890.4,4.26584619]
["bitfinex-derivatives","ETHF0:USTF0",1742138821545,1.058,1890.5,1890.4,5.66706]
["bitfinex-derivatives","ETHF0:USTF0",1742138821746,2.46569,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742138822054,2.46569,1890.6,1890.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742138822639,2.46569,1890.6,1890.5,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1742138823444,2.46569,1890.6,1890.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742138824851,1.4077,1890.6,1890.5,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1742138825652,2.46564,1890.6,1890.5,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1742138825844,1.058,1890.5,1890.4,4.26584]
["bitfinex-derivatives","ETHF0:USTF0",1742138826149,3.1212,1890.5,1890.4,5.66474]
["bitfinex-derivatives","ETHF0:USTF0",1742138826350,2.0632,1890.5,1890.4,5.66474]
["bitfinex-derivatives","ETHF0:USTF0",1742138826547,3.2078,1891.3,1890.5,2.64492]
["bitfinex-derivatives","ETHF0:USTF0",1742138826745,1.3811,1890.8,1890.7,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1742138827353,1.3811,1890.8,1890.7,5.66459]
["bitfinex-derivatives","ETHF0:USTF0",1742138827649,0.69002414,1891.2,1891.0,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1742138827842,1.3811,1891.1,1890.9,4.26554]
["bitfinex-derivatives","ETHF0:USTF0",1742138828042,2.4388,1891.1,1890.9,4.26554]
["bitfinex-derivatives","ETHF0:USTF0",1742138828239,1.3811,1891.1,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138828439,1.3811,1891.0,1890.9,4.26553]
["bitfinex-derivatives","ETHF0:USTF0",1742138829151,1.3811,1891.0,1890.9,4.92853]
["bitfinex-derivatives","ETHF0:USTF0",1742138830756,1.3811,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138830757,2.43882,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138830955,2.43882,1891.0,1890.9,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742138831154,2.43882,1891.0,1890.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1742138831454,1.3535,1890.9,1890.8,4.59783]
["bitfinex-derivatives","ETHF0:USTF0",1742138833055,2.044,1890.9,1890.8,4.59783]
["bitfinex-derivatives","ETHF0:USTF0",1742138833256,2.044,1890.9,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138833455,2.50273,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138834557,2.50273,1890.8,1890.7,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1742138834956,1.4449,1890.8,1890.7,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1742138835559,10.42371,1891.1,1890.9,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1742138835751,7.54511,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742138835946,6.4874,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742138836250,7.54507,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742138836451,7.54507,1891.1,1890.9,4.26554]
["bitfinex-derivatives","ETHF0:USTF0",1742138836759,7.54507,1891.1,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138837064,1.3804,1891.0,1890.9,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742138837262,1.06553414,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742138837562,1.72693414,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742138837761,0.66932414,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742138838456,0.66932414,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742138838655,2.04252414,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742138840453,1.38112414,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742138840661,0.00792414,1891.2,1891.1,7.80447]
["bitfinex-derivatives","ETHF0:USTF0",1742138841455,1.35592414,1891.2,1891.1,7.80447]
["bitfinex-derivatives","ETHF0:USTF0",1742138842757,1.35592414,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742138843158,0.00792414,1891.2,1891.1,5.62727]
["bitfinex-derivatives","ETHF0:USTF0",1742138845465,0.00792414,1891.2,1891.1,2.41947]
["bitfinex-derivatives","ETHF0:USTF0",1742138845766,1.37992414,1891.2,1891.1,2.41947]
["bitfinex-derivatives","ETHF0:USTF0",1742138846064,2.43757414,1891.2,1891.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742138846265,1.3659,1891.1,1891.0,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1742138846565,2.7379,1891.1,1891.0,2.38248]
["bitfinex-derivatives","ETHF0:USTF0",1742138848861,0.00792414,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742138849169,0.00792414,1891.2,1891.1,6.31627]
["bitfinex-derivatives","ETHF0:USTF0",1742138851659,0.00792414,1891.2,1891.1,5.64157]
["bitfinex-derivatives","ETHF0:USTF0",1742138851973,2.38503414,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138852170,3.10293414,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138852363,3.10293414,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742138853170,1.05772,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138853757,2.51662,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138855873,1.4589,1891.0,1890.9,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742138856574,2.51662,1891.0,1890.9,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742138860877,1.4589,1891.0,1890.9,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742138861071,1.4589,1891.0,1890.9,5.63228]
["bitfinex-derivatives","ETHF0:USTF0",1742138862169,0.72582414,1891.2,1891.0,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742138862369,1.3373,1891.1,1891.0,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742138862572,2.39497,1891.1,1891.0,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742138864774,1.3373,1891.1,1891.0,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742138865170,2.39497,1891.1,1891.0,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742138865371,1.05772,1891.0,1890.9,5.63224]
["bitfinex-derivatives","ETHF0:USTF0",1742138865569,1.4434,1891.0,1890.9,5.63224]
["bitfinex-derivatives","ETHF0:USTF0",1742138865976,2.50112,1891.0,1890.9,5.63224]
["bitfinex-derivatives","ETHF0:USTF0",1742138866178,2.1479,1891.0,1890.9,4.93974]
["bitfinex-derivatives","ETHF0:USTF0",1742138867088,3.20562,1891.0,1890.9,4.93974]
["bitfinex-derivatives","ETHF0:USTF0",1742138867482,2.1479,1891.0,1890.9,4.93974]
["bitfinex-derivatives","ETHF0:USTF0",1742138867684,3.20562,1891.0,1890.9,4.93974]
["bitfinex-derivatives","ETHF0:USTF0",1742138868783,2.1479,1891.0,1890.9,4.93974]
["bitfinex-derivatives","ETHF0:USTF0",1742138869486,3.20562,1891.0,1890.9,4.93974]
["bitfinex-derivatives","ETHF0:USTF0",1742138869781,2.1479,1891.0,1890.9,4.93974]
["bitfinex-derivatives","ETHF0:USTF0",1742138870982,3.20562,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138871483,3.20562,1891.0,1890.9,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742138871883,1.05778,1890.9,1890.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742138872074,3.19028,1890.9,1890.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742138872882,2.1325,1890.9,1890.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742138873788,3.19028,1890.9,1890.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742138874885,2.1325,1890.9,1890.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742138876390,1.06556414,1891.2,1890.8,2.64456]
["bitfinex-derivatives","ETHF0:USTF0",1742138876585,1.3555,1891.1,1891.0,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1742138879391,0.00792414,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742138879687,1.39962414,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742138879890,1.39962414,1891.2,1891.1,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1742138880087,0.00792414,1891.2,1891.1,1.78907]
["bitfinex-derivatives","ETHF0:USTF0",1742138880289,2.0641,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742138880486,1.72979,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742138880884,0.6724,1891.6,1891.5,2.47434]
["bitfinex-derivatives","ETHF0:USTF0",1742138881684,1.72979,1891.6,1891.5,2.47434]
["bitfinex-derivatives","ETHF0:USTF0",1742138881889,0.6724,1891.6,1891.5,2.47434]
["bitfinex-derivatives","ETHF0:USTF0",1742138883494,0.00792414,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742138883687,0.00792414,1891.7,1891.6,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1742138883984,0.00792414,1891.7,1891.6,7.80119]
["bitfinex-derivatives","ETHF0:USTF0",1742138884191,0.00792414,1891.7,1891.6,8.52019]
["bitfinex-derivatives","ETHF0:USTF0",1742138886497,1.78939,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742138886689,2.46069,1892.2,1891.9,6.7428]
["bitfinex-derivatives","ETHF0:USTF0",1742138886990,1.4036,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742138887295,1.4036,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742138887794,0.00792414,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742138887990,1.06491414,1892.3,1892.2,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742138888589,1.06491414,1892.3,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138888590,1.05705,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138890890,2.39195,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138891195,2.39195,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742138891586,2.39195,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138891982,2.39195,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742138892483,2.39195,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138893998,1.05733,1891.7,1891.6,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742138894192,1.05744,1891.5,1891.3,7.79933]
["bitfinex-derivatives","ETHF0:USTF0",1742138894383,1.05744,1891.5,1891.3,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1742138894590,1.05744,1891.5,1891.4,1.37942414]
["bitfinex-derivatives","ETHF0:USTF0",1742138894791,2.38994,1891.5,1891.4,1.37942414]
["bitfinex-derivatives","ETHF0:USTF0",1742138895385,2.38994,1891.5,1891.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138895998,2.38994,1891.5,1891.4,1.34282414]
["bitfinex-derivatives","ETHF0:USTF0",1742138898100,2.38994,1891.5,1891.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138898998,2.38994,1891.5,1891.0,4.98752162]
["bitfinex-derivatives","ETHF0:USTF0",1742138898999,2.64383,1891.4,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138899202,1.05778,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138899599,1.05778,1890.9,1890.8,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1742138901609,2.45068414,1891.0,1890.8,5.68961]
["bitfinex-derivatives","ETHF0:USTF0",1742138901904,2.45068414,1891.0,1890.8,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742138901905,2.45069414,1891.0,1890.8,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742138902095,1.06569414,1891.0,1890.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742138904905,1.06569414,1891.0,1890.9,2.50138]
["bitfinex-derivatives","ETHF0:USTF0",1742138905107,1.06569414,1891.0,1890.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742138905809,1.06569414,1891.0,1890.9,2.50138]
["bitfinex-derivatives","ETHF0:USTF0",1742138906510,0.00792414,1891.0,1890.9,2.50138]
["bitfinex-derivatives","ETHF0:USTF0",1742138908811,0.00792414,1891.0,1890.9,3.20188]
["bitfinex-derivatives","ETHF0:USTF0",1742138909011,0.00792414,1891.0,1890.9,2.50138]
["bitfinex-derivatives","ETHF0:USTF0",1742138910109,1.06564414,1891.0,1890.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742138910315,1.73944414,1891.0,1890.9,2.50138]
["bitfinex-derivatives","ETHF0:USTF0",1742138910517,1.73944414,1891.0,1890.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742138910709,1.73944414,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742138910910,1.73944414,1891.0,1890.8,5.64239]
["bitfinex-derivatives","ETHF0:USTF0",1742138911313,1.73944414,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742138911513,1.73944414,1891.0,1890.9,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1742138912131,1.73944414,1891.0,1890.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742138912314,1.73944414,1891.0,1890.9,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1742138913710,0.68172414,1891.0,1890.9,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1742138914213,1.06564414,1891.0,1890.9,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1742138915915,1.06564414,1891.0,1890.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742138916217,1.06564414,1891.0,1890.9,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1742138917113,1.06564414,1891.0,1890.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742138918505,1.06564414,1891.0,1890.9,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1742138919910,1.06564414,1891.0,1890.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742138920815,2.49924414,1891.0,1890.9,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742138921915,1.05783,1890.8,1890.7,1.06578414]
["bitfinex-derivatives","ETHF0:USTF0",1742138922215,1.05783,1890.8,1890.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138922609,3.15913,1890.8,1890.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138925411,3.15913,1890.8,1890.7,1.35572414]
["bitfinex-derivatives","ETHF0:USTF0",1742138927816,1.05782,1890.9,1890.7,1.35572414]
["bitfinex-derivatives","ETHF0:USTF0",1742138928007,1.05782,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742138928008,2.38092,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742138928407,2.38092,1890.9,1890.8,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1742138929222,2.38092,1890.9,1890.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742138929620,2.38092,1890.9,1890.8,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1742138930622,2.38092,1890.9,1890.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742138930823,2.38092,1890.9,1890.8,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1742138931522,2.38092,1890.9,1890.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742138932316,1.05783,1890.8,1890.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138932522,2.38553,1890.8,1890.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138934228,3.08643,1890.8,1890.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138935530,3.81763,1890.8,1890.7,2.40231414]
["bitfinex-derivatives","ETHF0:USTF0",1742138935726,3.81763,1890.8,1890.7,1.34442414]
["bitfinex-derivatives","ETHF0:USTF0",1742138935927,3.81763,1890.8,1890.7,2.40231414]
["bitfinex-derivatives","ETHF0:USTF0",1742138936922,3.81763,1890.8,1890.7,1.34442414]
["bitfinex-derivatives","ETHF0:USTF0",1742138937125,3.81763,1890.8,1890.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742138939136,2.64475,1890.7,1890.3,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742138939333,1.05806,1890.4,1890.3,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1742138939533,1.05804,1890.5,1890.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1742138939733,2.37954,1890.5,1890.4,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742138940431,2.37954,1890.5,1890.4,3.22636]
["bitfinex-derivatives","ETHF0:USTF0",1742138940831,2.37954,1890.5,1890.4,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742138941135,2.37954,1890.5,1890.4,3.22636]
["bitfinex-derivatives","ETHF0:USTF0",1742138941527,2.37954,1890.5,1890.4,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742138942529,2.37954,1890.5,1890.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1742138946540,2.37954,1890.5,1890.4,2.51606]
["bitfinex-derivatives","ETHF0:USTF0",1742138946934,2.37954,1890.5,1890.4,3.18446]
["bitfinex-derivatives","ETHF0:USTF0",1742138947145,1.05798,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742138947346,1.05794,1890.7,1890.6,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1742138947641,2.45304,1890.7,1890.6,2.49633]
["bitfinex-derivatives","ETHF0:USTF0",1742138948344,2.45304,1890.7,1890.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742138952445,2.45304,1890.7,1890.6,2.49634]
["bitfinex-derivatives","ETHF0:USTF0",1742138953150,2.45304,1890.7,1890.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742138954244,1.058,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138954445,1.058,1890.5,1890.4,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1742138954948,2.4669,1890.5,1890.4,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1742138955549,2.4669,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138956052,2.4669,1890.5,1890.4,5.64796]
["bitfinex-derivatives","ETHF0:USTF0",1742138956646,1.0579,1890.7,1890.6,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742138956854,2.4632,1890.7,1890.6,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742138957348,1.05785,1890.8,1890.7,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1742138957556,1.05781,1890.9,1890.8,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1742138957854,2.46311,1890.9,1890.8,1.72321]
["bitfinex-derivatives","ETHF0:USTF0",1742138958454,1.05783,1890.8,1890.7,2.42785]
["bitfinex-derivatives","ETHF0:USTF0",1742138958656,1.05783,1890.8,1890.7,3.75745]
["bitfinex-derivatives","ETHF0:USTF0",1742138959350,1.06567414,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742138959549,2.47097414,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742138959845,1.05778,1890.9,1890.8,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742138960048,2.47098414,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742138960249,2.47098414,1891.0,1890.9,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1742138961557,1.41322414,1891.0,1890.9,2.43218]
["bitfinex-derivatives","ETHF0:USTF0",1742138961757,0.00792414,1891.0,1890.9,5.63998]
["bitfinex-derivatives","ETHF0:USTF0",1742138961950,1.05754,1891.4,1891.2,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742138962149,1.4448,1891.3,1891.1,4.26543]
["bitfinex-derivatives","ETHF0:USTF0",1742138962351,2.50238,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742138962944,1.05761,1891.2,1891.1,4.93365]
["bitfinex-derivatives","ETHF0:USTF0",1742138963148,1.4385,1891.2,1891.1,4.93365]
["bitfinex-derivatives","ETHF0:USTF0",1742138965555,1.06546414,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742138965850,0.00792414,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742138966751,0.00792414,1891.4,1891.3,1.72225]
["bitfinex-derivatives","ETHF0:USTF0",1742138966957,1.47212414,1891.4,1891.3,1.72225]
["bitfinex-derivatives","ETHF0:USTF0",1742138968053,1.05755,1891.3,1891.2,4.58957]
["bitfinex-derivatives","ETHF0:USTF0",1742138968249,1.47212414,1891.4,1891.2,4.58957]
["bitfinex-derivatives","ETHF0:USTF0",1742138968451,2.52965414,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742138968958,1.05755,1891.3,1891.2,4.58957]
["bitfinex-derivatives","ETHF0:USTF0",1742138969161,1.4204,1891.3,1891.2,4.58957]
["bitfinex-derivatives","ETHF0:USTF0",1742138969358,1.4204,1891.3,1891.2,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1742138969550,1.4204,1891.3,1891.1,9.12934]
["bitfinex-derivatives","ETHF0:USTF0",1742138969854,1.75181,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138970058,1.05767,1891.1,1891.0,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742138970254,3.17007,1891.1,1891.0,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742138971558,3.17007,1891.1,1891.0,1.05772619]
["bitfinex-derivatives","ETHF0:USTF0",1742138971963,3.17007,1891.1,1891.0,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742138972155,1.05772,1891.0,1890.9,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1742138972357,2.44032,1891.0,1890.9,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1742138973563,1.3826,1891.0,1890.9,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1742138973763,2.44032,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138973951,1.3826,1891.0,1890.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1742138974261,1.3826,1890.9,1890.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1742138974461,1.05783,1890.8,1890.7,4.58884]
["bitfinex-derivatives","ETHF0:USTF0",1742138974863,2.44043,1890.8,1890.7,4.58884]
["bitfinex-derivatives","ETHF0:USTF0",1742138975365,2.44043,1890.8,1890.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1742138975663,1.05789,1890.7,1890.6,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742138975864,2.0184,1890.7,1890.6,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742138976365,1.3504,1890.7,1890.6,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742138977459,1.78499,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742138977657,1.74006,1891.0,1890.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742138977858,0.6823,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742138978259,1.74002,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742138979955,0.6823,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742138980466,2.0777,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742138980667,3.13542,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742138980871,3.13542,1891.0,1890.9,2.40288]
["bitfinex-derivatives","ETHF0:USTF0",1742138981568,3.13542,1891.0,1890.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742138981762,1.05778,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138981962,3.11028,1890.9,1890.8,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1742138982358,3.11028,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138982562,1.05787,1890.8,1890.6,9.13843]
["bitfinex-derivatives","ETHF0:USTF0",1742138982769,2.39457,1890.8,1890.7,2.40059]
["bitfinex-derivatives","ETHF0:USTF0",1742138983170,2.39457,1890.8,1890.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742138984570,2.39457,1890.8,1890.7,2.40059]
["bitfinex-derivatives","ETHF0:USTF0",1742138985461,2.39457,1890.8,1890.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742138985661,1.05789,1890.7,1890.6,4.26571]
["bitfinex-derivatives","ETHF0:USTF0",1742138985867,3.13689,1890.7,1890.6,5.70431]
["bitfinex-derivatives","ETHF0:USTF0",1742138989874,2.079,1890.7,1890.6,5.70431]
["bitfinex-derivatives","ETHF0:USTF0",1742138991174,1.3667,1890.7,1890.6,5.70431]
["bitfinex-derivatives","ETHF0:USTF0",1742138991377,1.4473,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742138991573,2.50508,1890.9,1890.8,4.26563]
["bitfinex-derivatives","ETHF0:USTF0",1742138991771,2.50508,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742138992776,2.50508,1890.9,1890.8,2.50413]
["bitfinex-derivatives","ETHF0:USTF0",1742138994872,1.05788,1890.8,1890.7,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1742138995072,2.42678,1890.8,1890.7,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1742138995272,2.42678,1890.8,1890.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742138995472,1.3689,1890.8,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742138995678,1.05783,1890.8,1890.7,2.49779]
["bitfinex-derivatives","ETHF0:USTF0",1742138995878,1.05783,1890.8,1890.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742138996178,1.058,1890.5,1890.4,4.26584]
["bitfinex-derivatives","ETHF0:USTF0",1742138996473,1.058,1890.5,1890.4,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742138996775,1.058,1890.5,1890.4,5.70576]
["bitfinex-derivatives","ETHF0:USTF0",1742138998973,3.2078,1890.9,1890.4,7.29282]
["bitfinex-derivatives","ETHF0:USTF0",1742138999172,1.05789,1890.8,1890.6,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742138999372,1.05789,1890.8,1890.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742139000477,2.39982,1890.9,1890.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742139000775,0.6638,1890.9,1890.8,4.26563]
["bitfinex-derivatives","ETHF0:USTF0",1742139000974,1.05772,1891.0,1890.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1742139001176,1.05772,1891.0,1890.9,2.40815]
["bitfinex-derivatives","ETHF0:USTF0",1742139001667,1.05772,1891.0,1890.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742139001868,1.05772,1891.0,1890.8,4.95301]
["bitfinex-derivatives","ETHF0:USTF0",1742139001869,1.05778,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139002175,1.05789,1890.7,1890.6,5.61612]
["bitfinex-derivatives","ETHF0:USTF0",1742139002379,1.05789,1890.7,1890.6,5.61614]
["bitfinex-derivatives","ETHF0:USTF0",1742139003678,1.05789,1890.7,1890.6,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1742139003981,1.05789,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139004178,1.05794,1890.6,1890.5,5.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742139004381,1.058,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139004583,1.7765,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139004783,1.7765,1890.5,1890.4,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1742139007778,1.7765,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139008176,1.7765,1890.5,1890.4,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742139009792,1.05806,1890.4,1890.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139010085,1.78936,1890.4,1890.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139010880,3.15246,1890.4,1890.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139012985,3.15246,1890.4,1890.3,1.36252414]
["bitfinex-derivatives","ETHF0:USTF0",1742139013796,3.15246,1890.4,1890.3,2.42063414]
["bitfinex-derivatives","ETHF0:USTF0",1742139014091,5.8524,1890.8,1890.3,1.36252414]
["bitfinex-derivatives","ETHF0:USTF0",1742139014279,1.05802,1890.5,1890.4,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742139014485,1.05802,1890.5,1890.4,6.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742139014789,1.3618,1890.9,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742139014993,1.05783,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742139015183,1.4346,1891.0,1890.6,10.08076]
["bitfinex-derivatives","ETHF0:USTF0",1742139015388,1.4346,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139015688,1.4346,1891.0,1890.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742139015881,2.49236,1891.0,1890.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742139016288,1.05772,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742139016589,1.05778,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139016787,2.49238,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139017191,3.33824,1891.2,1890.8,4.26563]
["bitfinex-derivatives","ETHF0:USTF0",1742139017389,1.05778,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139018488,1.78068,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139018891,1.05789,1890.7,1890.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742139019203,1.05797,1890.6,1890.5,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742139019496,1.4424,1890.6,1890.5,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742139019798,1.05793,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742139019987,1.4424,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742139020892,2.50029,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742139021094,2.50029,1890.7,1890.5,1.77925]
["bitfinex-derivatives","ETHF0:USTF0",1742139021289,2.46424,1890.6,1890.4,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742139021492,2.46424,1890.6,1890.4,8.47826]
["bitfinex-derivatives","ETHF0:USTF0",1742139021493,1.4063,1890.5,1890.4,8.47826]
["bitfinex-derivatives","ETHF0:USTF0",1742139021991,2.4643,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139022300,1.05806,1890.4,1890.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139022594,3.19016,1890.4,1890.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139028691,2.64534,1890.3,1889.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742139028893,4.68444,1890.3,1889.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742139029100,1.3182,1890.2,1889.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742139029303,1.05832,1890.0,1889.9,4.26611]
["bitfinex-derivatives","ETHF0:USTF0",1742139029604,1.05832,1890.0,1889.9,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1742139029805,0.00792414,1890.1,1889.8,3.53692414]
["bitfinex-derivatives","ETHF0:USTF0",1742139030008,2.51604,1889.9,1889.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139030795,2.51604,1889.9,1889.8,1.41412414]
["bitfinex-derivatives","ETHF0:USTF0",1742139031306,2.51604,1889.9,1889.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139031791,2.51604,1889.9,1889.8,1.41412414]
["bitfinex-derivatives","ETHF0:USTF0",1742139033003,2.51604,1889.9,1889.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139034396,2.51604,1889.9,1889.8,1.39512414]
["bitfinex-derivatives","ETHF0:USTF0",1742139036898,1.0585,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139037205,1.05843,1889.8,1889.6,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1742139037407,2.45823,1889.8,1889.7,5.63615]
["bitfinex-derivatives","ETHF0:USTF0",1742139037900,2.45823,1889.8,1889.7,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742139038106,1.3998,1889.8,1889.7,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742139038402,1.05837,1889.9,1889.7,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742139038403,2.471,1890.0,1889.8,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742139038606,0.7084,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742139039206,3.22881,1890.0,1889.8,2.43046]
["bitfinex-derivatives","ETHF0:USTF0",1742139039506,4.27398414,1890.1,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742139039905,4.27398414,1890.1,1889.9,4.58734]
["bitfinex-derivatives","ETHF0:USTF0",1742139040098,1.05828,1890.0,1889.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742139040301,2.52038,1890.0,1889.9,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742139040499,1.05841,1889.8,1889.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139040703,5.86133414,1890.1,1889.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139040704,1.4621,1889.9,1889.7,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1742139040904,1.05839,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139041108,1.05845,1889.7,1889.6,0.69642414]
["bitfinex-derivatives","ETHF0:USTF0",1742139041304,2.52055,1889.7,1889.6,0.69642414]
["bitfinex-derivatives","ETHF0:USTF0",1742139041704,2.52055,1889.7,1889.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139042704,1.4621,1889.7,1889.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139042898,1.4621,1889.7,1889.6,1.06642414]
["bitfinex-derivatives","ETHF0:USTF0",1742139043099,2.52055,1889.7,1889.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139043606,1.4621,1889.7,1889.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139043811,1.4621,1889.7,1889.6,1.06642414]
["bitfinex-derivatives","ETHF0:USTF0",1742139044197,0.6662,1889.8,1889.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139044398,1.76103,1890.0,1889.8,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742139044615,3.81443,1890.0,1889.8,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742139044913,1.3424,1889.9,1889.8,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742139045208,0.711,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742139045408,3.19148,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742139046008,2.1332,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742139046202,3.19148,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742139046403,2.1332,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742139048602,2.1332,1890.0,1889.9,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1742139049508,3.19148,1890.0,1889.9,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1742139049709,2.1332,1890.0,1889.8,4.58738]
["bitfinex-derivatives","ETHF0:USTF0",1742139049907,1.3938,1889.9,1889.8,4.58738]
["bitfinex-derivatives","ETHF0:USTF0",1742139051013,1.3938,1889.9,1889.8,6.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742139052017,0.711,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742139052209,1.3648,1890.0,1889.9,2.50834]
["bitfinex-derivatives","ETHF0:USTF0",1742139052609,0.00792414,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742139052809,0.00792414,1890.1,1890.0,3.21888]
["bitfinex-derivatives","ETHF0:USTF0",1742139053013,0.00792414,1890.1,1890.0,6.74788]
["bitfinex-derivatives","ETHF0:USTF0",1742139053211,1.37272414,1890.1,1890.0,6.74788]
["bitfinex-derivatives","ETHF0:USTF0",1742139053412,0.00792414,1890.1,1890.0,9.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742139053709,2.64468,1890.8,1890.4,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1742139053710,1.05802,1890.5,1890.4,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1742139053916,1.3648,1890.5,1890.4,4.26584]
["bitfinex-derivatives","ETHF0:USTF0",1742139054210,2.50753,1890.7,1890.5,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1742139054414,2.50753,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742139055006,2.64446,1890.9,1890.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742139055007,0.00792414,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742139055709,0.00792414,1890.8,1890.7,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1742139056210,4.26551,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742139056415,4.6257,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742139056710,4.6257,1891.1,1890.8,4.64028]
["bitfinex-derivatives","ETHF0:USTF0",1742139056711,4.6257,1891.1,1890.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1742139056902,1.4179,1891.0,1890.9,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1742139058809,0.00792414,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742139059009,0.00792414,1891.1,1891.0,9.24992]
["bitfinex-derivatives","ETHF0:USTF0",1742139064018,1.3862,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742139064019,0.6691,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742139064217,1.9919,1891.5,1891.4,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742139064613,1.9919,1891.5,1891.4,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742139064918,3.04934,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139065219,1.9919,1891.5,1891.4,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742139065418,1.9919,1891.5,1891.3,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742139065621,1.3228,1891.4,1891.3,6.01945]
["bitfinex-derivatives","ETHF0:USTF0",1742139065819,2.0498,1891.4,1891.3,6.01945]
["bitfinex-derivatives","ETHF0:USTF0",1742139066619,3.1073,1891.4,1891.2,4.26539]
["bitfinex-derivatives","ETHF0:USTF0",1742139066815,3.1073,1891.4,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139066816,2.43495,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139067716,1.3774,1891.3,1891.2,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1742139068111,0.6691,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742139069318,2.0465,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742139069917,2.0465,1891.5,1891.3,2.44921]
["bitfinex-derivatives","ETHF0:USTF0",1742139070120,1.3782,1891.4,1891.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1742139070319,2.4357,1891.4,1891.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1742139071824,1.05755,1891.3,1891.2,4.26539]
["bitfinex-derivatives","ETHF0:USTF0",1742139072020,3.13035,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139072216,3.13035,1891.3,1891.2,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1742139072918,2.0728,1891.3,1891.2,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1742139073428,1.3782,1891.3,1891.2,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1742139075324,2.43575,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139076023,2.43575,1891.3,1891.2,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1742139076728,2.43575,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139078214,1.05767,1891.1,1891.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742139078420,1.05772,1891.0,1890.9,7.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742139078727,2.0201,1891.0,1890.9,7.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742139079926,1.334,1891.0,1890.9,7.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742139085021,2.0055,1891.0,1890.9,7.79053]
["bitfinex-derivatives","ETHF0:USTF0",1742139086622,0.7308,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742139086822,0.7308,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742139087230,2.1288,1891.2,1891.1,5.65987]
["bitfinex-derivatives","ETHF0:USTF0",1742139087527,1.398,1891.2,1891.1,5.65987]
["bitfinex-derivatives","ETHF0:USTF0",1742139087720,1.398,1891.2,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139087721,1.05772,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139089027,1.05783,1890.8,1890.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742139089225,1.05783,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742139089423,1.05789,1890.7,1890.6,4.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1742139089624,2.42649,1890.7,1890.6,4.27362414]
["bitfinex-derivatives","ETHF0:USTF0",1742139089932,2.42649,1890.7,1890.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139090129,6.51341,1890.7,1890.4,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1742139090333,1.05805,1890.5,1890.4,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1742139090734,2.52105,1890.5,1890.4,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1742139092227,1.05806,1890.4,1890.3,2.44468414]
["bitfinex-derivatives","ETHF0:USTF0",1742139092429,2.52106,1890.4,1890.3,1.38662414]
["bitfinex-derivatives","ETHF0:USTF0",1742139092624,2.52106,1890.4,1890.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139092827,1.05828,1890.0,1889.9,9.2471]
["bitfinex-derivatives","ETHF0:USTF0",1742139093028,1.05828,1890.0,1889.9,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742139093437,1.05827,1890.1,1890.0,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1742139093629,1.05827,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742139093630,1.3886,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742139093838,1.3886,1890.1,1890.0,2.48388]
["bitfinex-derivatives","ETHF0:USTF0",1742139094438,0.6597,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742139094634,0.6597,1890.2,1890.1,2.48382]
["bitfinex-derivatives","ETHF0:USTF0",1742139094831,2.0483,1890.2,1890.1,2.48382]
["bitfinex-derivatives","ETHF0:USTF0",1742139095036,9.351,1890.5,1890.2,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1742139095332,0.6597,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742139095534,2.0483,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742139095740,3.10633,1890.5,1890.3,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1742139096039,1.3886,1890.4,1890.3,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1742139097230,1.353,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742139097429,2.6942,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742139097641,3.7522,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742139097938,8.54703,1890.5,1890.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1742139098240,1.3412,1890.4,1890.1,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742139098542,1.05817,1890.2,1890.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1742139099141,1.05825,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742139099333,3.11325,1890.1,1889.9,4.20932414]
["bitfinex-derivatives","ETHF0:USTF0",1742139099533,1.05828,1890.0,1889.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139099838,2.51838,1890.0,1889.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139100637,3.18768,1890.0,1889.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139102542,2.1294,1890.0,1889.9,1.06626414]
["bitfinex-derivatives","ETHF0:USTF0",1742139102736,1.4601,1890.0,1889.9,1.06626414]
["bitfinex-derivatives","ETHF0:USTF0",1742139103135,2.51838,1890.0,1889.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139104042,2.51838,1890.0,1889.9,1.06626414]
["bitfinex-derivatives","ETHF0:USTF0",1742139104940,0.7138,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742139105135,2.1526,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742139105336,1.05828,1890.0,1889.9,5.28552414]
["bitfinex-derivatives","ETHF0:USTF0",1742139105535,1.4388,1890.0,1889.9,5.28552414]
["bitfinex-derivatives","ETHF0:USTF0",1742139105735,2.49708,1890.0,1889.9,4.59222414]
["bitfinex-derivatives","ETHF0:USTF0",1742139105932,2.49708,1890.0,1889.9,3.53392414]
["bitfinex-derivatives","ETHF0:USTF0",1742139106138,2.49708,1890.0,1889.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139106337,2.49708,1890.0,1889.9,1.06626414]
["bitfinex-derivatives","ETHF0:USTF0",1742139107938,2.49708,1890.0,1889.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139108946,2.49708,1890.0,1889.9,1.06626414]
["bitfinex-derivatives","ETHF0:USTF0",1742139109243,1.4388,1890.0,1889.9,1.06626414]
["bitfinex-derivatives","ETHF0:USTF0",1742139109544,2.49708,1890.0,1889.9,1.06626414]
["bitfinex-derivatives","ETHF0:USTF0",1742139109747,1.4388,1890.0,1889.9,1.06626414]
["bitfinex-derivatives","ETHF0:USTF0",1742139109944,2.49708,1890.0,1889.9,1.06626414]
["bitfinex-derivatives","ETHF0:USTF0",1742139110144,1.4388,1890.0,1889.9,1.06626414]
["bitfinex-derivatives","ETHF0:USTF0",1742139113353,3.14272,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139113546,1.05828,1890.0,1889.9,1.06623414]
["bitfinex-derivatives","ETHF0:USTF0",1742139113735,2.42898,1890.0,1889.9,2.50523414]
["bitfinex-derivatives","ETHF0:USTF0",1742139113940,2.42898,1890.0,1889.9,1.44692414]
["bitfinex-derivatives","ETHF0:USTF0",1742139114948,2.42898,1890.0,1889.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139115843,2.42898,1890.0,1889.9,1.06626414]
["bitfinex-derivatives","ETHF0:USTF0",1742139116760,2.42898,1890.0,1889.9,2.47056414]
["bitfinex-derivatives","ETHF0:USTF0",1742139117055,2.42898,1890.0,1889.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139118240,1.05845,1889.7,1889.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742139118455,1.0585,1889.6,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139118640,3.211,1889.6,1889.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742139118944,3.211,1889.6,1889.5,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742139119144,3.211,1889.6,1889.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742139119452,1.05856,1889.5,1889.4,1.06649414]
["bitfinex-derivatives","ETHF0:USTF0",1742139119652,1.05856,1889.5,1889.4,1.37132414]
["bitfinex-derivatives","ETHF0:USTF0",1742139119653,1.4302,1889.5,1889.4,1.37132414]
["bitfinex-derivatives","ETHF0:USTF0",1742139119951,1.4302,1889.5,1889.4,2.42994414]
["bitfinex-derivatives","ETHF0:USTF0",1742139120851,2.48876,1889.5,1889.4,1.37132414]
["bitfinex-derivatives","ETHF0:USTF0",1742139121049,2.48876,1889.5,1889.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139121345,2.48876,1889.5,1889.4,1.06654414]
["bitfinex-derivatives","ETHF0:USTF0",1742139121650,2.48876,1889.5,1889.4,2.49614414]
["bitfinex-derivatives","ETHF0:USTF0",1742139122243,1.4302,1889.5,1889.4,2.49614414]
["bitfinex-derivatives","ETHF0:USTF0",1742139122439,1.78876414,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742139122652,3.21086414,1889.6,1889.5,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1742139122950,3.21086414,1889.6,1889.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742139123544,1.05856,1889.5,1889.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139123745,1.05873,1889.2,1889.1,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742139123953,1.05873,1889.2,1889.1,5.69617]
["bitfinex-derivatives","ETHF0:USTF0",1742139124153,1.05871,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742139124345,1.05871,1889.3,1889.2,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742139124540,1.4629,1889.3,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139124745,0.6784,1889.2,1888.8,4.26673]
["bitfinex-derivatives","ETHF0:USTF0",1742139124947,3.23171,1889.1,1889.0,0.00528276]
["bitfinex-derivatives","ETHF0:USTF0",1742139126850,3.23171,1889.1,1889.0,1.06412276]
["bitfinex-derivatives","ETHF0:USTF0",1742139127050,3.23171,1889.1,1889.0,2.49272276]
["bitfinex-derivatives","ETHF0:USTF0",1742139127452,2.1729,1889.1,1888.8,4.26674]
["bitfinex-derivatives","ETHF0:USTF0",1742139127755,1.3432,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742139127951,2.40204,1889.0,1888.9,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1742139128152,1.0589,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139128355,2.4021,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139128651,1.05907,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139128860,2.64717,1889.0,1888.6,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1742139128861,1.05904,1888.7,1888.6,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1742139129157,1.05904,1888.7,1888.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742139129346,2.40224,1888.7,1888.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742139129547,3.11394,1888.7,1888.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742139131150,3.11394,1888.7,1888.6,2.52077]
["bitfinex-derivatives","ETHF0:USTF0",1742139131349,3.11391,1888.7,1888.6,2.52077]
["bitfinex-derivatives","ETHF0:USTF0",1742139131553,3.11391,1888.7,1888.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742139132054,3.11391,1888.7,1888.6,2.52077]
["bitfinex-derivatives","ETHF0:USTF0",1742139132261,1.3432,1888.7,1888.6,2.52077]
["bitfinex-derivatives","ETHF0:USTF0",1742139132454,2.40221,1888.7,1888.6,2.52077]
["bitfinex-derivatives","ETHF0:USTF0",1742139132962,1.3432,1888.7,1888.6,2.52077]
["bitfinex-derivatives","ETHF0:USTF0",1742139133255,1.78513,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742139133655,1.05895,1888.8,1888.7,5.65629]
["bitfinex-derivatives","ETHF0:USTF0",1742139133962,1.05895,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139134661,2.46475,1888.8,1888.7,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1742139134849,2.46475,1888.8,1888.7,5.65631]
["bitfinex-derivatives","ETHF0:USTF0",1742139135453,2.46475,1888.8,1888.7,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1742139136060,2.46475,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139136761,1.05907,1888.6,1888.5,5.60688619]
["bitfinex-derivatives","ETHF0:USTF0",1742139136953,1.05907,1888.6,1888.5,4.54780619]
["bitfinex-derivatives","ETHF0:USTF0",1742139137149,1.05907,1888.6,1888.5,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742139137462,1.72007,1888.6,1888.5,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742139137656,1.05918,1888.4,1888.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742139137955,1.05918,1888.4,1888.3,5.60703]
["bitfinex-derivatives","ETHF0:USTF0",1742139138153,1.05932,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139138461,2.40438,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742139138661,1.3452,1888.4,1888.3,4.26703]
["bitfinex-derivatives","ETHF0:USTF0",1742139138957,0.00792414,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742139139154,0.00792414,1888.5,1888.4,2.39918]
["bitfinex-derivatives","ETHF0:USTF0",1742139140554,2.0001,1888.9,1888.5,2.64778]
["bitfinex-derivatives","ETHF0:USTF0",1742139140755,2.0001,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742139141061,1.3238,1889.0,1888.9,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1742139141858,1.3238,1889.0,1888.8,4.27465414]
["bitfinex-derivatives","ETHF0:USTF0",1742139142065,2.38268,1889.0,1888.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742139142361,1.3238,1889.0,1888.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1742139142663,0.68422414,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742139142863,0.68422414,1889.1,1889.0,2.51794]
["bitfinex-derivatives","ETHF0:USTF0",1742139143258,1.74300414,1889.1,1889.0,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742139143656,0.68422414,1889.1,1889.0,2.51794]
["bitfinex-derivatives","ETHF0:USTF0",1742139143857,0.00792414,1889.1,1889.0,2.51794]
["bitfinex-derivatives","ETHF0:USTF0",1742139144057,0.00792414,1889.1,1889.0,5.72574]
["bitfinex-derivatives","ETHF0:USTF0",1742139144660,0.00792414,1889.1,1889.0,8.22574619]
["bitfinex-derivatives","ETHF0:USTF0",1742139144957,1.05851,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742139145152,2.47821,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742139145554,2.47821,1889.6,1889.5,2.50296]
["bitfinex-derivatives","ETHF0:USTF0",1742139145872,1.4197,1889.6,1889.5,2.50296]
["bitfinex-derivatives","ETHF0:USTF0",1742139146562,0.69622414,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742139146868,1.75467414,1889.7,1889.6,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742139147172,1.75467414,1889.7,1889.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742139147967,3.11547414,1889.7,1889.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742139148167,3.11547414,1889.7,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139148370,1.3579,1889.6,1889.5,2.38636]
["bitfinex-derivatives","ETHF0:USTF0",1742139149563,2.4164,1889.6,1889.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742139149965,1.3579,1889.6,1889.5,2.38636]
["bitfinex-derivatives","ETHF0:USTF0",1742139151772,0.00792414,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742139151972,1.41832414,1889.7,1889.6,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742139152167,0.00792414,1889.7,1889.6,9.1693]
["bitfinex-derivatives","ETHF0:USTF0",1742139152375,0.6689,1889.9,1889.6,9.1693]
["bitfinex-derivatives","ETHF0:USTF0",1742139152376,1.77886,1890.1,1889.6,9.16930619]
["bitfinex-derivatives","ETHF0:USTF0",1742139152569,1.4104,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742139152770,1.4104,1890.1,1890.0,4.26608]
["bitfinex-derivatives","ETHF0:USTF0",1742139152968,0.7206,1890.4,1890.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742139153174,1.7787,1890.4,1890.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742139153370,0.7206,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742139153569,0.72122414,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742139153979,1.77922414,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742139154276,1.77922414,1890.5,1890.4,2.43406]
["bitfinex-derivatives","ETHF0:USTF0",1742139155573,1.77922414,1890.5,1890.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742139156076,1.0581,1890.4,1890.2,4.58515]
["bitfinex-derivatives","ETHF0:USTF0",1742139156280,2.4206,1890.4,1890.3,2.39081]
["bitfinex-derivatives","ETHF0:USTF0",1742139156876,2.4206,1890.4,1890.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742139157579,2.4206,1890.4,1890.3,2.39081]
["bitfinex-derivatives","ETHF0:USTF0",1742139158673,1.3625,1890.4,1890.3,2.39081]
["bitfinex-derivatives","ETHF0:USTF0",1742139158872,1.3625,1890.4,1890.3,5.59861]
["bitfinex-derivatives","ETHF0:USTF0",1742139160771,1.77926414,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742139160772,0.00792414,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742139160974,0.00792414,1890.5,1890.4,2.43316]
["bitfinex-derivatives","ETHF0:USTF0",1742139161172,1.46502414,1890.5,1890.4,2.43316]
["bitfinex-derivatives","ETHF0:USTF0",1742139164177,0.00792414,1890.5,1890.4,2.43316]
["bitfinex-derivatives","ETHF0:USTF0",1742139165774,1.05776,1891.0,1890.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742139165971,1.3586,1890.9,1890.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742139166574,1.4544,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742139166776,2.51209,1891.1,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139167076,2.51209,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742139167275,2.51209,1891.1,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139167481,2.51209,1891.1,1890.9,4.26553]
["bitfinex-derivatives","ETHF0:USTF0",1742139167681,1.05772,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139167883,1.05781,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742139168274,1.4456,1891.0,1890.7,4.26566]
["bitfinex-derivatives","ETHF0:USTF0",1742139168471,1.4456,1890.8,1890.7,4.26566]
["bitfinex-derivatives","ETHF0:USTF0",1742139168676,2.50343,1890.8,1890.7,4.26566]
["bitfinex-derivatives","ETHF0:USTF0",1742139168874,1.4456,1890.8,1890.7,4.26566]
["bitfinex-derivatives","ETHF0:USTF0",1742139169985,2.50343,1890.8,1890.7,4.26566]
["bitfinex-derivatives","ETHF0:USTF0",1742139170382,1.4456,1890.8,1890.7,4.26566]
["bitfinex-derivatives","ETHF0:USTF0",1742139170685,1.05772,1891.0,1890.9,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1742139170875,2.51862,1891.0,1890.9,4.26554]
["bitfinex-derivatives","ETHF0:USTF0",1742139171581,0.731,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742139171887,1.4609,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742139172087,0.00792414,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742139172282,1.46882414,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742139172481,0.00792414,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742139174077,3.2078,1891.9,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742139174374,0.699,1891.6,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139174589,1.3462,1891.5,1891.4,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742139174782,1.3462,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139175189,1.3462,1891.5,1891.4,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742139175687,1.3462,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139175883,1.3462,1891.5,1891.4,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742139177086,2.40364,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139177287,1.3462,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139177485,1.3462,1891.5,1891.4,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742139177688,1.3462,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139178678,2.40364,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139179281,1.0575,1891.4,1891.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139179588,3.1481,1891.4,1891.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139181679,3.1481,1891.4,1891.0,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1742139181680,1.05767,1891.1,1891.0,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1742139183388,0.70692414,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742139183894,3.12881414,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742139184090,2.07142414,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742139184485,2.07142414,1891.6,1891.5,2.39424]
["bitfinex-derivatives","ETHF0:USTF0",1742139185595,1.37242414,1891.6,1891.5,2.39424]
["bitfinex-derivatives","ETHF0:USTF0",1742139185787,1.37242414,1891.6,1891.5,3.11864]
["bitfinex-derivatives","ETHF0:USTF0",1742139186597,0.00792414,1891.6,1891.5,3.11864]
["bitfinex-derivatives","ETHF0:USTF0",1742139187295,1.3932,1892.1,1891.7,2.64333]
["bitfinex-derivatives","ETHF0:USTF0",1742139187594,1.3932,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1742139187799,1.44,1892.3,1892.2,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1742139187989,1.44,1892.3,1892.2,4.26482]
["bitfinex-derivatives","ETHF0:USTF0",1742139188192,5.63925,1892.6,1892.4,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1742139188391,0.00792414,1892.4,1892.3,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1742139188594,5.826,1893.1,1892.7,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742139188792,1.3897,1892.8,1892.7,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742139188997,1.3897,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742139189393,1.3897,1892.8,1892.6,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742139189694,1.3897,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742139190402,1.06194276,1892.9,1892.7,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1742139190595,1.39498276,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742139190794,1.05672,1892.8,1892.6,7.78658]
["bitfinex-derivatives","ETHF0:USTF0",1742139190992,0.00528276,1892.9,1892.6,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742139191301,1.05634,1893.5,1893.3,1.05642]
["bitfinex-derivatives","ETHF0:USTF0",1742139191601,2.38394,1893.5,1893.2,4.58646]
["bitfinex-derivatives","ETHF0:USTF0",1742139191794,2.38394,1893.5,1893.2,4.58546]
["bitfinex-derivatives","ETHF0:USTF0",1742139191993,1.3276,1893.5,1893.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742139192394,1.3276,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742139193187,1.3276,1893.5,1893.3,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742139193391,1.3276,1893.5,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139193592,1.3276,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742139193894,1.3276,1893.5,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139194093,2.38395,1893.5,1893.3,4.26421]
["bitfinex-derivatives","ETHF0:USTF0",1742139194401,1.3276,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742139194602,1.3276,1893.5,1893.3,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742139194790,1.3276,1893.5,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139195200,2.38394,1893.5,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139195494,2.38396,1893.5,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139195702,1.3276,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742139196094,1.3276,1893.5,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139196295,1.05638,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139196493,1.3276,1893.5,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139196895,1.05644,1893.3,1893.2,3.52792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139197803,1.05666,1892.9,1892.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1742139198118,1.05672,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139198396,1.05682,1892.7,1892.5,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742139198596,2.48295,1892.8,1892.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742139198797,2.48295,1892.8,1892.6,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742139198999,1.05677,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139199304,2.48297,1892.7,1892.6,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742139199603,2.48297,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139200400,2.48297,1892.7,1892.5,1.06479414]
["bitfinex-derivatives","ETHF0:USTF0",1742139200401,1.05683,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139200606,2.51943,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139201902,2.51943,1892.6,1892.5,1.06480414]
["bitfinex-derivatives","ETHF0:USTF0",1742139202195,2.51943,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139202606,3.19183,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139203004,2.51943,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139203308,1.4626,1892.6,1892.5,1.06480414]
["bitfinex-derivatives","ETHF0:USTF0",1742139203499,1.05676,1892.8,1892.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742139203794,1.4472,1892.8,1892.7,2.39077]
["bitfinex-derivatives","ETHF0:USTF0",1742139204201,2.50392,1892.8,1892.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742139205598,1.05679,1892.7,1892.5,7.80159414]
["bitfinex-derivatives","ETHF0:USTF0",1742139205802,2.50399,1892.7,1892.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742139206205,1.4472,1892.7,1892.6,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1742139206405,2.50397,1892.7,1892.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742139206902,1.4472,1892.7,1892.6,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1742139207103,2.50397,1892.7,1892.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742139207303,1.4472,1892.7,1892.6,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1742139207703,1.7414,1892.9,1892.7,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1742139207898,3.1267,1892.9,1892.7,2.39495]
["bitfinex-derivatives","ETHF0:USTF0",1742139208107,1.05672,1892.8,1892.7,2.39495]
["bitfinex-derivatives","ETHF0:USTF0",1742139208511,2.44202,1892.8,1892.7,2.39495]
["bitfinex-derivatives","ETHF0:USTF0",1742139208805,2.44202,1892.8,1892.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742139211406,1.05683,1892.6,1892.5,6.73872414]
["bitfinex-derivatives","ETHF0:USTF0",1742139211808,1.72421,1892.7,1892.5,6.73872414]
["bitfinex-derivatives","ETHF0:USTF0",1742139212003,1.4211,1892.6,1892.5,7.79560414]
["bitfinex-derivatives","ETHF0:USTF0",1742139212511,0.6847,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742139212705,0.6847,1892.9,1892.7,4.26453]
["bitfinex-derivatives","ETHF0:USTF0",1742139212905,1.05672,1892.8,1892.7,4.26453]
["bitfinex-derivatives","ETHF0:USTF0",1742139213409,0.6847,1892.9,1892.7,4.26453]
["bitfinex-derivatives","ETHF0:USTF0",1742139213410,1.7414,1892.9,1892.7,4.26453]
["bitfinex-derivatives","ETHF0:USTF0",1742139213615,1.05672,1892.8,1892.7,4.26453]
["bitfinex-derivatives","ETHF0:USTF0",1742139213805,1.05682,1892.7,1892.5,8.50375414]
["bitfinex-derivatives","ETHF0:USTF0",1742139214004,1.3221,1892.6,1892.5,8.50375414]
["bitfinex-derivatives","ETHF0:USTF0",1742139214703,1.3221,1892.6,1892.5,7.79555414]
["bitfinex-derivatives","ETHF0:USTF0",1742139217215,2.37893,1892.6,1892.5,7.79555414]
["bitfinex-derivatives","ETHF0:USTF0",1742139217614,2.37893,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139218614,1.05704,1892.3,1892.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1742139218813,1.05704,1892.3,1892.2,4.57805]
["bitfinex-derivatives","ETHF0:USTF0",1742139219114,1.3558,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742139219313,0.6805,1892.6,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139219608,1.3558,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139219806,0.00792414,1892.6,1892.5,4.57788]
["bitfinex-derivatives","ETHF0:USTF0",1742139220616,1.36372414,1892.6,1892.5,4.57788]
["bitfinex-derivatives","ETHF0:USTF0",1742139221108,0.00792414,1892.6,1892.5,7.78568]
["bitfinex-derivatives","ETHF0:USTF0",1742139221316,0.00792414,1892.6,1892.5,9.18408]
["bitfinex-derivatives","ETHF0:USTF0",1742139221511,2.6411,1893.3,1892.5,10.6272]
["bitfinex-derivatives","ETHF0:USTF0",1742139221811,1.05646,1893.3,1893.2,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1742139222019,0.6817,1893.6,1893.0,9.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742139222205,0.6817,1893.6,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139222410,1.73799,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742139222612,0.6817,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742139222807,1.05626,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742139222808,1.45432414,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742139223013,0.00792414,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742139223309,0.00792414,1893.7,1893.6,4.59327]
["bitfinex-derivatives","ETHF0:USTF0",1742139223708,0.6922,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742139223904,1.4464,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742139224920,1.4464,1894.1,1893.9,4.59507]
["bitfinex-derivatives","ETHF0:USTF0",1742139225110,2.50243,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742139225310,2.50243,1894.1,1893.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1742139225715,2.50243,1894.1,1893.9,4.59506]
["bitfinex-derivatives","ETHF0:USTF0",1742139225914,1.4464,1894.1,1893.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1742139226211,1.4464,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742139226806,1.4464,1894.1,1893.9,4.59507]
["bitfinex-derivatives","ETHF0:USTF0",1742139227011,1.4464,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742139227414,1.4464,1894.1,1894.0,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1742139227616,0.6922,1894.4,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139227617,1.74803,1894.4,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139227816,1.74803,1894.4,1894.2,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1742139227817,1.4506,1894.3,1894.2,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1742139228017,2.50652,1894.3,1894.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1742139228520,1.05595,1894.2,1894.1,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742139228722,1.05602,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139228923,1.05602,1894.1,1894.0,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1742139229225,2.50658,1894.2,1894.0,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1742139229609,1.4506,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742139230223,2.50653,1894.2,1894.0,4.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742139230420,1.4506,1894.2,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139230814,1.4506,1894.2,1894.1,2.42389]
["bitfinex-derivatives","ETHF0:USTF0",1742139234027,1.74802,1894.4,1894.2,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1742139234226,1.4212,1894.3,1894.2,6.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742139235419,1.4212,1894.3,1894.2,9.24189]
["bitfinex-derivatives","ETHF0:USTF0",1742139237827,2.47708,1894.3,1894.2,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742139238126,2.47708,1894.3,1894.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1742139238324,1.05599,1894.1,1894.0,4.26383]
["bitfinex-derivatives","ETHF0:USTF0",1742139238532,1.05599,1894.1,1894.0,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742139238915,1.05599,1894.1,1893.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742139238916,1.05616,1893.8,1893.7,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742139239122,1.05616,1893.8,1893.7,4.57418]
["bitfinex-derivatives","ETHF0:USTF0",1742139239824,1.419,1893.8,1893.7,4.57418]
["bitfinex-derivatives","ETHF0:USTF0",1742139240025,2.47516,1893.8,1893.7,4.57418]
["bitfinex-derivatives","ETHF0:USTF0",1742139240229,1.419,1893.8,1893.7,4.57418]
["bitfinex-derivatives","ETHF0:USTF0",1742139240431,2.47516,1893.8,1893.7,4.57418]
["bitfinex-derivatives","ETHF0:USTF0",1742139240630,1.419,1893.8,1893.7,4.57418]
["bitfinex-derivatives","ETHF0:USTF0",1742139241130,2.47516,1893.8,1893.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1742139242328,1.419,1893.8,1893.7,4.57421]
["bitfinex-derivatives","ETHF0:USTF0",1742139242522,1.419,1893.8,1893.7,5.92531]
["bitfinex-derivatives","ETHF0:USTF0",1742139242731,1.05598,1894.2,1893.7,10.00961]
["bitfinex-derivatives","ETHF0:USTF0",1742139242928,1.05599,1894.1,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742139243121,2.49649,1894.2,1894.0,5.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742139243321,1.4405,1894.2,1894.1,4.26379]
["bitfinex-derivatives","ETHF0:USTF0",1742139243524,2.49643,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139243722,1.4405,1894.2,1894.1,4.26379]
["bitfinex-derivatives","ETHF0:USTF0",1742139245231,1.05586,1894.4,1894.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742139245433,1.05593,1894.2,1894.0,4.57702]
["bitfinex-derivatives","ETHF0:USTF0",1742139245627,1.05599,1894.1,1894.0,5.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742139245933,2.45499,1894.1,1894.0,5.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742139246340,2.45499,1894.1,1894.0,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742139246537,1.05605,1894.0,1893.9,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742139246837,2.45505,1894.0,1893.9,3.51700619]
["bitfinex-derivatives","ETHF0:USTF0",1742139247034,3.84965,1894.0,1893.9,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742139247230,2.7936,1894.0,1893.9,1.05610619]
["bitfinex-derivatives","ETHF0:USTF0",1742139247535,2.7936,1894.0,1893.9,5.59610619]
["bitfinex-derivatives","ETHF0:USTF0",1742139247837,1.399,1894.0,1893.9,5.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742139248236,0.6749,1894.3,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742139248537,2.45493,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742139248732,1.399,1894.2,1894.1,4.57599]
["bitfinex-derivatives","ETHF0:USTF0",1742139249032,1.399,1894.2,1894.1,7.78379]
["bitfinex-derivatives","ETHF0:USTF0",1742139249831,0.7197,1894.4,1894.1,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1742139250025,1.4537,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742139250531,1.4537,1894.5,1894.4,2.43452]
["bitfinex-derivatives","ETHF0:USTF0",1742139250727,2.50947,1894.5,1894.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1742139251825,2.50947,1894.5,1894.2,2.43462]
["bitfinex-derivatives","ETHF0:USTF0",1742139252034,3.2078,1894.3,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139252235,2.1041,1894.2,1894.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742139252443,2.1041,1894.2,1893.9,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1742139252738,1.05605,1894.0,1893.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1742139253238,1.05601,1894.1,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742139253438,1.75636,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742139254032,0.7004,1894.2,1894.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742139254234,0.7004,1894.2,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139254235,1.05605,1894.0,1893.9,4.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742139254442,1.05602,1894.1,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742139254740,1.75636,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742139255634,1.05599,1894.1,1894.0,4.58801]
["bitfinex-derivatives","ETHF0:USTF0",1742139256632,1.05599,1894.1,1894.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1742139256945,1.05605,1894.0,1893.9,4.26387]
["bitfinex-derivatives","ETHF0:USTF0",1742139257140,1.75865,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139257442,1.75865,1894.0,1893.9,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742139257640,1.75865,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742139257842,1.0561,1893.9,1893.8,5.99361]
["bitfinex-derivatives","ETHF0:USTF0",1742139258047,0.7026,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742139258238,0.7026,1894.0,1893.9,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742139258438,0.7004,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742139258439,1.75635,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742139259340,0.6995,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742139259537,1.05588,1894.3,1894.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742139259739,1.05593,1894.2,1894.1,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742139259945,1.05591,1894.3,1894.2,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1742139260242,1.05587,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742139260441,1.4155,1894.5,1894.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742139260638,1.05586,1894.4,1894.3,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1742139260949,1.05586,1894.4,1894.2,2.46039]
["bitfinex-derivatives","ETHF0:USTF0",1742139261147,1.05586,1894.4,1894.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742139261443,1.05586,1894.4,1894.3,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1742139261444,1.05584,1894.4,1894.3,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1742139261948,1.05584,1894.4,1894.2,2.46039]
["bitfinex-derivatives","ETHF0:USTF0",1742139262151,1.05588,1894.3,1894.2,2.46039]
["bitfinex-derivatives","ETHF0:USTF0",1742139262638,1.05588,1894.3,1894.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742139264553,1.05587,1894.4,1894.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742139264848,1.05588,1894.3,1894.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742139265349,1.05587,1894.4,1894.2,2.46039]
["bitfinex-derivatives","ETHF0:USTF0",1742139265545,1.4155,1894.5,1894.2,2.46039]
["bitfinex-derivatives","ETHF0:USTF0",1742139265851,1.05582,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742139266050,2.4713,1894.5,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742139266251,2.4713,1894.5,1894.4,2.47222]
["bitfinex-derivatives","ETHF0:USTF0",1742139266656,2.4713,1894.5,1894.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742139266844,2.4713,1894.5,1894.4,2.47222]
["bitfinex-derivatives","ETHF0:USTF0",1742139267041,2.4713,1894.5,1894.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742139267238,3.2078,1894.8,1894.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742139267450,1.05567,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742139267649,1.05567,1894.7,1894.5,2.48535]
["bitfinex-derivatives","ETHF0:USTF0",1742139267853,1.05569,1894.7,1894.6,2.48531]
["bitfinex-derivatives","ETHF0:USTF0",1742139268149,3.9239,1894.8,1894.6,2.48531]
["bitfinex-derivatives","ETHF0:USTF0",1742139268346,1.05566,1894.7,1894.6,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1742139268650,1.05566,1894.7,1894.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742139268952,1.05574,1894.6,1894.5,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1742139269152,1.05569,1894.7,1894.4,5.62632414]
["bitfinex-derivatives","ETHF0:USTF0",1742139269353,3.9239,1894.8,1894.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742139269750,0.6691,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742139269950,0.6691,1895.0,1894.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1742139270249,0.6691,1895.0,1894.5,4.06899619]
["bitfinex-derivatives","ETHF0:USTF0",1742139270250,3.8769,1895.0,1894.6,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1742139270445,1.05562,1894.8,1894.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742139270852,1.3267,1894.8,1894.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742139271254,2.3823,1894.8,1894.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742139271455,1.3267,1894.8,1894.7,4.59666]
["bitfinex-derivatives","ETHF0:USTF0",1742139271855,2.3823,1894.8,1894.7,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742139272359,2.3823,1894.8,1894.7,4.59666]
["bitfinex-derivatives","ETHF0:USTF0",1742139272552,1.3267,1894.8,1894.7,4.59666]
["bitfinex-derivatives","ETHF0:USTF0",1742139273148,1.3267,1894.8,1894.7,7.80446]
["bitfinex-derivatives","ETHF0:USTF0",1742139273854,2.3823,1894.8,1894.7,7.80446]
["bitfinex-derivatives","ETHF0:USTF0",1742139274253,1.3267,1894.8,1894.7,7.80446]
["bitfinex-derivatives","ETHF0:USTF0",1742139274652,2.3823,1894.8,1894.7,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1742139274849,2.3823,1894.8,1894.7,7.80446]
["bitfinex-derivatives","ETHF0:USTF0",1742139275257,1.3267,1894.8,1894.7,7.80446]
["bitfinex-derivatives","ETHF0:USTF0",1742139275755,2.3823,1894.8,1894.7,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1742139276049,1.05571,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139276251,3.96574,1894.8,1894.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139276252,1.05577,1894.5,1894.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139276447,2.43297,1894.5,1894.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139277155,3.11317,1894.5,1894.4,1.06374414]
["bitfinex-derivatives","ETHF0:USTF0",1742139277458,2.0574,1894.5,1894.4,1.06374414]
["bitfinex-derivatives","ETHF0:USTF0",1742139277848,2.0574,1894.5,1894.4,2.45064414]
["bitfinex-derivatives","ETHF0:USTF0",1742139278658,3.11317,1894.5,1894.4,2.45064414]
["bitfinex-derivatives","ETHF0:USTF0",1742139278860,2.0574,1894.5,1894.4,2.45064414]
["bitfinex-derivatives","ETHF0:USTF0",1742139279056,3.11317,1894.5,1894.4,2.45064414]
["bitfinex-derivatives","ETHF0:USTF0",1742139279358,2.0574,1894.5,1894.4,2.45064414]
["bitfinex-derivatives","ETHF0:USTF0",1742139279758,3.11317,1894.5,1894.4,1.39482414]
["bitfinex-derivatives","ETHF0:USTF0",1742139280559,3.11317,1894.5,1894.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139282464,1.05605,1894.0,1893.9,4.58808]
["bitfinex-derivatives","ETHF0:USTF0",1742139282767,1.05602,1894.1,1894.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742139283068,1.05605,1894.0,1893.9,6.01738]
["bitfinex-derivatives","ETHF0:USTF0",1742139283254,2.49955,1894.0,1893.9,6.01738]
["bitfinex-derivatives","ETHF0:USTF0",1742139283450,0.6862,1894.2,1893.9,6.01738]
["bitfinex-derivatives","ETHF0:USTF0",1742139283651,1.05579,1894.5,1894.1,2.63998]
["bitfinex-derivatives","ETHF0:USTF0",1742139283858,1.4435,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742139284265,1.4435,1894.4,1894.3,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1742139285261,1.4435,1894.4,1894.3,5.69298]
["bitfinex-derivatives","ETHF0:USTF0",1742139287758,1.4435,1894.4,1894.3,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1742139288772,1.4435,1894.4,1894.3,5.69298]
["bitfinex-derivatives","ETHF0:USTF0",1742139289457,0.00792414,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742139289657,0.00792414,1894.6,1894.5,4.63277]
["bitfinex-derivatives","ETHF0:USTF0",1742139289864,1.40882414,1894.6,1894.5,4.63277]
["bitfinex-derivatives","ETHF0:USTF0",1742139290357,0.00792414,1894.6,1894.5,7.84057]
["bitfinex-derivatives","ETHF0:USTF0",1742139290559,0.6945,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742139290756,3.9269,1895.2,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742139290757,0.7191,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742139290961,0.7191,1895.2,1895.1,4.26323]
["bitfinex-derivatives","ETHF0:USTF0",1742139291156,1.4009,1895.2,1895.1,4.26323]
["bitfinex-derivatives","ETHF0:USTF0",1742139292266,1.4009,1895.2,1895.1,7.84323]
["bitfinex-derivatives","ETHF0:USTF0",1742139294267,1.359,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742139294870,0.6945,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742139295070,0.6945,1895.4,1895.3,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1742139296074,1.4422,1895.5,1895.3,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1742139296271,1.4422,1895.5,1895.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742139296475,2.49741,1895.5,1895.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742139297173,1.4422,1895.5,1895.4,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1742139299368,1.74343,1895.7,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742139299569,2.46355,1895.6,1895.5,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742139299770,1.4084,1895.6,1895.5,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742139300174,1.4084,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139300175,2.46355,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139300371,1.05532,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139300579,1.05543,1895.1,1895.0,3.57592414]
["bitfinex-derivatives","ETHF0:USTF0",1742139300880,1.05543,1895.1,1895.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139301082,1.05543,1895.1,1895.0,1.06341414]
["bitfinex-derivatives","ETHF0:USTF0",1742139301274,2.44033,1895.1,1895.0,1.33072414]
["bitfinex-derivatives","ETHF0:USTF0",1742139301579,2.44033,1895.1,1895.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139303068,3.8849,1895.1,1894.7,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1742139303268,1.3849,1895.0,1894.6,5.94847]
["bitfinex-derivatives","ETHF0:USTF0",1742139303483,1.3849,1895.0,1894.6,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742139303484,1.05566,1894.7,1894.6,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742139303677,1.05564,1894.8,1894.6,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742139303878,1.05564,1894.8,1894.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742139304078,2.4312,1895.2,1894.7,7.24388]
["bitfinex-derivatives","ETHF0:USTF0",1742139304270,0.00792414,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742139304473,3.573,1895.6,1895.3,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1742139304474,3.2078,1895.6,1895.3,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1742139304678,1.05522,1895.5,1895.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742139304876,1.05532,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139305077,1.05532,1895.3,1895.2,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742139305292,1.05529,1895.4,1895.2,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742139305582,1.05529,1895.4,1895.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742139305971,2.63823,1895.4,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139306176,1.05538,1895.2,1895.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742139306382,1.05538,1895.2,1895.1,6.02643]
["bitfinex-derivatives","ETHF0:USTF0",1742139306981,1.05538,1895.2,1895.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742139307284,3.30034,1895.3,1894.9,6.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742139307477,1.05549,1895.0,1894.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742139308084,1.05554,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139308286,1.0556,1894.8,1894.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742139308484,6.54849,1895.1,1894.6,6.79072414]
["bitfinex-derivatives","ETHF0:USTF0",1742139308678,1.05566,1894.7,1894.6,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742139308880,1.05566,1894.7,1894.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139309983,1.05593,1894.2,1894.1,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1742139310186,3.2078,1894.6,1894.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742139310378,1.05588,1894.3,1894.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742139310585,1.05593,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139310893,2.63962,1894.4,1894.0,6.05909]
["bitfinex-derivatives","ETHF0:USTF0",1742139310894,1.05587,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742139311286,0.00792414,1894.5,1894.1,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1742139311483,1.05584,1894.4,1894.3,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1742139311776,1.05584,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742139312183,1.05588,1894.3,1894.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742139312677,1.05585,1894.4,1894.3,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1742139312881,0.00792414,1894.5,1894.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742139313082,0.00792414,1894.5,1894.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1742139313083,0.7025,1894.4,1894.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1742139313283,0.7025,1894.4,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742139313482,1.05588,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742139314189,1.05593,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139314686,1.05592,1894.3,1894.1,4.26376]
["bitfinex-derivatives","ETHF0:USTF0",1742139315088,1.05592,1894.3,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139315389,1.05592,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742139316086,0.7025,1894.4,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742139316483,1.05588,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742139316683,0.7025,1894.4,1894.1,4.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742139316878,1.05591,1894.3,1894.1,4.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742139317293,1.05593,1894.2,1894.1,4.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742139317592,1.05593,1894.2,1894.1,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1742139317784,1.05591,1894.3,1894.1,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1742139318085,0.7025,1894.4,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742139318388,1.05588,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742139318884,1.05588,1894.3,1894.1,4.97745]
["bitfinex-derivatives","ETHF0:USTF0",1742139319495,1.75835,1894.4,1894.1,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1742139319690,1.75836,1894.4,1894.2,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742139319889,0.00792414,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742139320992,3.15504,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742139321193,2.0995,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742139321590,1.0556,1894.8,1894.7,5.32831]
["bitfinex-derivatives","ETHF0:USTF0",1742139321788,2.4156,1894.8,1894.7,4.63661]
["bitfinex-derivatives","ETHF0:USTF0",1742139322099,2.4156,1894.8,1894.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1742139322398,1.05566,1894.7,1894.5,5.35842]
["bitfinex-derivatives","ETHF0:USTF0",1742139322584,1.36,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742139322788,2.41566,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742139323293,1.36,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742139323790,2.41566,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742139323992,1.36,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742139324199,1.36,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1742139324397,0.6774,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742139324586,1.4229,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742139325000,1.05561,1894.8,1894.7,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742139325400,1.4229,1894.9,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139325693,2.47856,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139325997,1.05571,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139326196,1.05577,1894.5,1894.4,0.69170619]
["bitfinex-derivatives","ETHF0:USTF0",1742139326496,5.84575,1895.6,1894.6,2.63923]
["bitfinex-derivatives","ETHF0:USTF0",1742139326698,1.4229,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139327001,1.05553,1895.0,1894.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139327202,2.47093,1895.0,1894.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139327499,1.4154,1895.0,1894.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139327699,1.4154,1895.0,1894.9,1.06346414]
["bitfinex-derivatives","ETHF0:USTF0",1742139327891,3.90659,1895.0,1894.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139328198,3.90659,1895.0,1894.9,1.06346414]
["bitfinex-derivatives","ETHF0:USTF0",1742139328199,2.8511,1895.0,1894.9,1.06346414]
["bitfinex-derivatives","ETHF0:USTF0",1742139328394,2.1623,1895.0,1894.9,1.06346414]
["bitfinex-derivatives","ETHF0:USTF0",1742139328797,1.4176,1895.3,1894.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139328991,1.4357,1895.2,1895.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742139330205,2.8533,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742139330891,2.8533,1895.6,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139331095,2.8533,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742139331696,3.90845,1895.6,1895.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742139331999,1.05523,1895.5,1895.3,4.69629]
["bitfinex-derivatives","ETHF0:USTF0",1742139332198,2.8533,1895.6,1895.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742139332199,2.47278,1895.6,1895.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742139332401,2.47278,1895.6,1895.4,2.46663]
["bitfinex-derivatives","ETHF0:USTF0",1742139332603,2.47278,1895.6,1895.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742139332798,2.47278,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742139332999,1.4176,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742139333306,2.47275,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742139333498,1.4176,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742139333694,2.47275,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742139334002,1.4176,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742139334805,1.4176,1895.6,1895.5,2.39521]
["bitfinex-derivatives","ETHF0:USTF0",1742139335106,2.47275,1895.6,1895.4,4.26304]
["bitfinex-derivatives","ETHF0:USTF0",1742139335405,2.47275,1895.6,1895.4,5.60303]
["bitfinex-derivatives","ETHF0:USTF0",1742139335801,1.05521,1895.5,1895.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742139336000,2.47279,1895.6,1895.4,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742139336298,2.47279,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742139336299,1.4176,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742139337406,1.4176,1895.6,1895.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742139337407,2.47275,1895.6,1895.4,5.60303]
["bitfinex-derivatives","ETHF0:USTF0",1742139337797,1.05527,1895.4,1895.3,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742139337999,2.47278,1895.6,1895.4,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1742139338299,3.2078,1895.9,1895.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742139338605,4.5962,1896.1,1895.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742139338807,1.05515,1895.6,1895.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742139339008,1.05514,1895.7,1895.5,2.44317]
["bitfinex-derivatives","ETHF0:USTF0",1742139339602,1.05515,1895.6,1895.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742139339800,1.05519,1895.6,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742139339998,0.7043,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742139340205,0.7043,1895.5,1895.4,2.42517]
["bitfinex-derivatives","ETHF0:USTF0",1742139340400,1.05515,1895.6,1895.5,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1742139340601,1.05515,1895.6,1895.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742139341607,1.05515,1895.6,1895.5,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1742139341802,1.05515,1895.6,1895.5,2.42507]
["bitfinex-derivatives","ETHF0:USTF0",1742139342003,1.05515,1895.6,1895.5,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1742139343808,1.05515,1895.6,1895.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742139344511,1.74684,1895.7,1895.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742139344811,1.74684,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742139345018,1.05515,1895.6,1895.5,2.42509]
["bitfinex-derivatives","ETHF0:USTF0",1742139345210,0.6917,1895.7,1895.5,2.42509]
["bitfinex-derivatives","ETHF0:USTF0",1742139345413,1.74683,1895.7,1895.6,2.49305]
["bitfinex-derivatives","ETHF0:USTF0",1742139345712,1.74683,1895.7,1895.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742139346606,1.05521,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139346812,1.05532,1895.3,1895.2,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1742139347510,1.05538,1895.2,1895.1,4.67243]
["bitfinex-derivatives","ETHF0:USTF0",1742139347710,2.63803,1895.5,1895.1,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742139347910,1.05532,1895.3,1895.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742139348114,1.05532,1895.3,1895.2,2.43428]
["bitfinex-derivatives","ETHF0:USTF0",1742139348707,1.05532,1895.3,1895.2,2.43423]
["bitfinex-derivatives","ETHF0:USTF0",1742139349007,1.7423,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742139349210,1.05518,1895.6,1895.5,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742139349913,5.67474,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742139350613,1.05516,1895.6,1895.5,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1742139350814,2.40456,1895.6,1895.5,2.43237]
["bitfinex-derivatives","ETHF0:USTF0",1742139351612,2.40456,1895.6,1895.5,2.43241]
["bitfinex-derivatives","ETHF0:USTF0",1742139353210,1.3494,1895.6,1895.5,2.43241]
["bitfinex-derivatives","ETHF0:USTF0",1742139353915,0.6917,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742139354117,0.6917,1895.7,1895.6,2.50535]
["bitfinex-derivatives","ETHF0:USTF0",1742139354618,1.7468,1895.7,1895.6,2.50535]
["bitfinex-derivatives","ETHF0:USTF0",1742139355213,0.6917,1895.7,1895.6,2.50535]
["bitfinex-derivatives","ETHF0:USTF0",1742139356113,1.0478,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742139356309,0.6907,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742139357409,0.6907,1895.9,1895.8,2.46344]
["bitfinex-derivatives","ETHF0:USTF0",1742139358218,1.77576,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742139358421,1.77576,1896.0,1895.9,2.45359]
["bitfinex-derivatives","ETHF0:USTF0",1742139361525,1.77576,1896.0,1895.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742139361717,1.05499,1895.9,1895.8,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1742139361917,2.47799,1895.9,1895.8,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1742139362219,2.47799,1895.9,1895.8,2.81608921]
["bitfinex-derivatives","ETHF0:USTF0",1742139362620,1.05518,1895.6,1895.5,4.65115]
["bitfinex-derivatives","ETHF0:USTF0",1742139362816,1.05518,1895.6,1895.5,6.01675]
["bitfinex-derivatives","ETHF0:USTF0",1742139363026,1.05514,1895.7,1895.6,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1742139363318,1.05515,1895.6,1895.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1742139363523,1.75855,1895.6,1895.5,6.01681]
["bitfinex-derivatives","ETHF0:USTF0",1742139364125,1.75855,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742139364328,1.05521,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139364521,2.42151,1895.5,1895.4,4.26307]
["bitfinex-derivatives","ETHF0:USTF0",1742139364724,2.42151,1895.5,1895.4,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742139365628,1.05538,1895.3,1895.2,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1742139365930,1.05538,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139366138,3.13328,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139367944,3.13328,1895.2,1894.9,2.45542414]
["bitfinex-derivatives","ETHF0:USTF0",1742139367945,1.05549,1895.0,1894.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139368235,1.4446,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742139368637,1.4446,1895.1,1895.0,2.39199]
["bitfinex-derivatives","ETHF0:USTF0",1742139369243,0.6694,1895.4,1895.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742139369535,1.05531,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742139370138,2.49991,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742139370540,1.4446,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742139370736,1.4446,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139370737,1.05527,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139370938,1.05538,1895.2,1895.1,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742139371539,1.3414,1895.4,1895.1,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742139371742,2.6372,1896.1,1895.7,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1742139371946,1.3414,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742139372540,2.39644,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742139372748,1.3414,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742139374244,0.6602,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742139374546,0.6602,1896.0,1895.9,4.26279]
["bitfinex-derivatives","ETHF0:USTF0",1742139374743,1.71513,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139375048,1.71513,1896.0,1895.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742139375049,1.0551,1895.7,1895.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742139375248,1.05508,1895.8,1895.6,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1742139375548,2.0396,1895.7,1895.5,4.26297]
["bitfinex-derivatives","ETHF0:USTF0",1742139375737,1.3748,1895.6,1895.5,4.26297]
["bitfinex-derivatives","ETHF0:USTF0",1742139376245,0.6602,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742139376546,2.1163,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742139376747,2.1163,1896.0,1895.7,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1742139376942,2.1163,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742139377551,0.6648,1896.3,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139377850,1.4561,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742139378150,1.4561,1896.2,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139378151,2.51092,1896.2,1896.0,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1742139378347,1.4561,1896.2,1896.0,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1742139378551,1.4561,1896.1,1895.9,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742139378852,2.51101,1896.1,1895.9,4.27066414]
["bitfinex-derivatives","ETHF0:USTF0",1742139379053,1.4561,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742139379247,1.05483,1896.2,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742139379549,1.05489,1896.1,1895.9,4.27067414]
["bitfinex-derivatives","ETHF0:USTF0",1742139379851,1.05493,1896.0,1895.9,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742139380050,1.05492,1896.1,1895.9,4.27071414]
["bitfinex-derivatives","ETHF0:USTF0",1742139380254,1.05492,1896.1,1895.9,4.27067414]
["bitfinex-derivatives","ETHF0:USTF0",1742139380552,1.3448,1896.3,1895.9,4.27066414]
["bitfinex-derivatives","ETHF0:USTF0",1742139380854,1.05486,1896.2,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742139381152,1.3448,1896.3,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742139381153,2.39961,1896.3,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742139381451,0.6648,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742139381841,0.7145,1896.5,1896.1,3.62763157]
["bitfinex-derivatives","ETHF0:USTF0",1742139382037,1.05464,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742139382038,0.7059,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742139382245,1.05468,1896.5,1896.3,4.64374]
["bitfinex-derivatives","ETHF0:USTF0",1742139383350,1.76051,1896.6,1896.4,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742139383652,1.76051,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742139383851,0.7059,1896.6,1896.4,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742139384051,1.76053,1896.6,1896.4,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742139384439,1.76053,1896.6,1896.3,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742139384440,0.7059,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742139384841,0.7059,1896.6,1896.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742139384842,1.05465,1896.5,1896.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742139385050,1.05465,1896.5,1896.1,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742139385353,0.7059,1896.6,1896.1,7.5169]
["bitfinex-derivatives","ETHF0:USTF0",1742139385546,1.05479,1896.3,1896.1,7.85863]
["bitfinex-derivatives","ETHF0:USTF0",1742139385948,1.05479,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742139386350,0.7059,1896.6,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742139386554,1.05473,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742139386757,1.05473,1896.4,1896.2,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742139386951,3.34243,1896.6,1896.1,7.85865]
["bitfinex-derivatives","ETHF0:USTF0",1742139387150,1.05482,1896.2,1896.1,7.85865]
["bitfinex-derivatives","ETHF0:USTF0",1742139387352,3.34243,1896.6,1895.9,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742139387353,2.63692,1896.3,1895.9,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742139387551,0.6611,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742139388358,1.75346,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742139388654,1.75346,1896.2,1895.9,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742139388655,0.6986,1896.2,1895.9,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742139388859,1.05493,1896.0,1895.9,4.27070414]
["bitfinex-derivatives","ETHF0:USTF0",1742139389359,1.05493,1896.0,1895.9,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742139390251,1.05493,1896.0,1895.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139390645,1.75113,1896.0,1895.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139391552,1.05515,1895.6,1895.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742139391759,1.05521,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139392060,5.2869,1895.5,1894.8,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1742139392359,1.05553,1895.0,1894.9,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1742139392759,1.05554,1894.9,1894.8,6.81872414]
["bitfinex-derivatives","ETHF0:USTF0",1742139393152,1.05554,1894.9,1894.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139393558,0.7094,1895.2,1894.8,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742139393860,1.05543,1895.1,1895.0,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742139394062,1.05543,1895.1,1895.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742139394360,2.43833,1895.1,1895.0,2.41119]
["bitfinex-derivatives","ETHF0:USTF0",1742139394565,1.3829,1895.1,1895.0,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742139394763,1.3829,1895.1,1895.0,2.41119]
["bitfinex-derivatives","ETHF0:USTF0",1742139394966,2.43833,1895.1,1895.0,2.41119]
["bitfinex-derivatives","ETHF0:USTF0",1742139395356,1.3829,1895.1,1895.0,2.41119]
["bitfinex-derivatives","ETHF0:USTF0",1742139395551,0.00792414,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742139396259,1.06327414,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742139396451,1.06327414,1895.3,1895.1,2.50652]
["bitfinex-derivatives","ETHF0:USTF0",1742139396657,1.4173,1895.2,1895.0,7.49120619]
["bitfinex-derivatives","ETHF0:USTF0",1742139396858,1.05543,1895.1,1895.0,7.49120619]
["bitfinex-derivatives","ETHF0:USTF0",1742139397466,2.47273,1895.1,1895.0,7.49120619]
["bitfinex-derivatives","ETHF0:USTF0",1742139397665,2.47273,1895.1,1895.0,6.81580619]
["bitfinex-derivatives","ETHF0:USTF0",1742139397965,2.47273,1895.1,1895.0,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742139400062,1.05554,1894.9,1894.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139400867,2.46094,1894.9,1894.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139402566,2.63939,1894.6,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139402759,1.05598,1894.2,1894.0,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1742139403064,1.05599,1894.1,1893.9,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1742139403265,1.4054,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742139403463,2.46139,1894.1,1893.9,4.94536]
["bitfinex-derivatives","ETHF0:USTF0",1742139403670,1.05605,1894.0,1893.9,3.89722414]
["bitfinex-derivatives","ETHF0:USTF0",1742139403966,1.371,1894.0,1893.9,4.95332414]
["bitfinex-derivatives","ETHF0:USTF0",1742139404165,0.00792414,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742139404469,1.06385414,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742139405171,0.00792414,1894.2,1894.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742139405367,1.06389414,1894.2,1894.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742139405870,1.06389414,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742139406258,0.00792414,1894.2,1894.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742139406468,1.06389414,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742139406770,1.06389414,1894.2,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742139406969,1.06389414,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742139407776,1.06389414,1894.2,1893.9,3.89722414]
["bitfinex-derivatives","ETHF0:USTF0",1742139407777,1.05599,1894.1,1894.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742139408570,1.05605,1894.0,1893.9,3.89722414]
["bitfinex-derivatives","ETHF0:USTF0",1742139408963,1.05605,1894.0,1893.9,4.95332414]
["bitfinex-derivatives","ETHF0:USTF0",1742139409568,1.05605,1894.0,1893.9,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742139409767,1.05605,1894.0,1893.9,4.27182414]
["bitfinex-derivatives","ETHF0:USTF0",1742139410366,2.41143,1894.1,1893.9,1.06402414]
["bitfinex-derivatives","ETHF0:USTF0",1742139410565,1.05605,1894.0,1893.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139410767,1.05605,1894.0,1893.9,1.38392414]
["bitfinex-derivatives","ETHF0:USTF0",1742139411277,1.05605,1894.0,1893.9,2.44002414]
["bitfinex-derivatives","ETHF0:USTF0",1742139411571,1.05605,1894.0,1893.9,1.38392414]
["bitfinex-derivatives","ETHF0:USTF0",1742139411869,1.05605,1894.0,1893.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139412881,1.72555,1894.0,1893.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139415282,1.05627,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139415481,1.05625,1893.7,1893.6,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742139416575,1.05617,1893.8,1893.7,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1742139416772,2.45547,1893.8,1893.7,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1742139416977,1.05621,1893.7,1893.6,2.47162]
["bitfinex-derivatives","ETHF0:USTF0",1742139417279,2.45551,1893.7,1893.6,2.47162]
["bitfinex-derivatives","ETHF0:USTF0",1742139417579,2.45551,1893.7,1893.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742139419778,2.45551,1893.7,1893.6,2.47167]
["bitfinex-derivatives","ETHF0:USTF0",1742139420174,2.45551,1893.7,1893.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742139420780,2.45551,1893.7,1893.6,2.47167]
["bitfinex-derivatives","ETHF0:USTF0",1742139421079,2.45551,1893.7,1893.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742139421781,2.45551,1893.7,1893.6,2.47167]
["bitfinex-derivatives","ETHF0:USTF0",1742139421979,1.05627,1893.6,1893.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139422183,3.08017,1893.6,1893.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139423285,3.08017,1893.6,1893.5,1.45082414]
["bitfinex-derivatives","ETHF0:USTF0",1742139425183,2.0239,1893.6,1893.5,2.50714414]
["bitfinex-derivatives","ETHF0:USTF0",1742139426481,0.6723,1893.8,1893.5,4.65862414]
["bitfinex-derivatives","ETHF0:USTF0",1742139426691,2.1363,1893.8,1893.6,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742139426981,0.00792414,1894.2,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742139427170,1.05605,1894.0,1893.9,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1742139427579,1.05605,1894.0,1893.9,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742139427779,2.52005,1894.0,1893.9,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742139428081,4.10421,1894.0,1893.5,3.59793033]
["bitfinex-derivatives","ETHF0:USTF0",1742139428281,1.05621,1893.7,1893.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742139429183,2.51651,1893.7,1893.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742139429483,1.4603,1893.7,1893.6,2.45037]
["bitfinex-derivatives","ETHF0:USTF0",1742139430076,1.05609,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742139430377,2.51639,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742139431681,1.0561,1893.9,1893.8,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742139431885,1.05618,1893.8,1893.7,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1742139432185,1.4306,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742139432186,2.48675,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742139432484,2.48675,1893.9,1893.8,2.47216]
["bitfinex-derivatives","ETHF0:USTF0",1742139433283,1.4306,1893.9,1893.8,2.47216]
["bitfinex-derivatives","ETHF0:USTF0",1742139433584,2.4867,1893.9,1893.8,2.47216]
["bitfinex-derivatives","ETHF0:USTF0",1742139433885,1.4306,1893.9,1893.8,2.47216]
["bitfinex-derivatives","ETHF0:USTF0",1742139434486,2.49263,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742139434688,3.88793,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742139435389,1.0561,1893.9,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1742139435683,1.0561,1893.9,1893.8,2.42492]
["bitfinex-derivatives","ETHF0:USTF0",1742139435880,1.0561,1893.9,1893.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742139436476,1.0561,1893.9,1893.8,2.42496]
["bitfinex-derivatives","ETHF0:USTF0",1742139436674,2.45139,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742139436874,2.45139,1894.0,1893.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742139437683,2.45139,1894.0,1893.9,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742139437883,2.45139,1894.0,1893.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742139438081,1.05615,1893.9,1893.8,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742139438283,2.42955,1893.9,1893.8,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742139439090,2.42955,1893.9,1893.8,2.39645]
["bitfinex-derivatives","ETHF0:USTF0",1742139439676,1.3734,1893.9,1893.8,2.39645]
["bitfinex-derivatives","ETHF0:USTF0",1742139440291,2.4295,1893.9,1893.8,2.39645]
["bitfinex-derivatives","ETHF0:USTF0",1742139440485,2.4295,1893.9,1893.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742139441293,2.4295,1893.9,1893.8,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742139442589,4.5812,1893.9,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742139442784,2.5076,1893.8,1893.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742139443187,2.5076,1893.8,1893.7,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742139443387,2.5076,1893.8,1893.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742139443695,2.5076,1893.8,1893.7,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742139443895,1.4514,1893.8,1893.7,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742139445289,2.50756,1893.8,1893.7,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742139446283,2.50756,1893.8,1893.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742139446890,1.05627,1893.6,1893.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139447197,4.26407,1893.6,1893.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139447695,5.59927,1893.6,1893.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139448504,2.39147,1893.6,1893.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139449997,2.39147,1893.6,1893.5,1.38172414]
["bitfinex-derivatives","ETHF0:USTF0",1742139451397,1.3746,1893.7,1893.5,1.38172414]
["bitfinex-derivatives","ETHF0:USTF0",1742139451700,1.05614,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742139451901,1.4635,1893.9,1893.6,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1742139452093,1.05621,1893.7,1893.6,2.46603]
["bitfinex-derivatives","ETHF0:USTF0",1742139452297,1.0562,1893.8,1893.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742139453201,2.51965,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742139453393,1.4635,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742139453703,2.5196,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742139454804,2.51964,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742139455002,1.4635,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742139457796,2.5196,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742139458193,1.05616,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742139458399,2.43046,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742139459206,1.3743,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742139460507,2.43046,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742139460699,1.3743,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742139461403,2.49439,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742139461901,1.4383,1894.0,1893.6,4.05041]
["bitfinex-derivatives","ETHF0:USTF0",1742139462105,1.05611,1893.9,1893.8,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742139462703,2.50691,1893.9,1893.8,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742139462897,1.4508,1893.9,1893.8,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742139463100,0.7235,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742139463602,2.1743,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742139464104,1.4508,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742139467513,1.4508,1894.0,1893.9,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742139468113,1.05601,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742139468313,2.46031,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742139468510,1.4043,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742139470007,0.00792414,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742139470204,0.6846,1894.7,1894.3,2.63963]
["bitfinex-derivatives","ETHF0:USTF0",1742139470520,1.05554,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742139470703,1.05553,1895.0,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742139470909,0.6626,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742139471209,1.71814,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742139471514,0.6626,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742139472316,0.6626,1894.9,1894.7,2.40034414]
["bitfinex-derivatives","ETHF0:USTF0",1742139472519,0.6708,1894.8,1894.7,2.40034414]
["bitfinex-derivatives","ETHF0:USTF0",1742139477630,0.6626,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742139477918,1.3617,1894.9,1894.8,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1742139480313,1.3617,1894.9,1894.8,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742139481019,2.7323,1894.9,1894.8,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742139481524,0.00792414,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742139481716,0.00792414,1895.0,1894.9,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1742139485219,1.38032414,1895.0,1894.9,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1742139487929,1.0556,1894.8,1894.7,1.06353414]
["bitfinex-derivatives","ETHF0:USTF0",1742139488325,3.08017,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742139488532,2.0246,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742139488723,1.0556,1894.8,1894.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139488923,3.1274,1894.8,1894.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139490123,1.05584,1894.4,1894.2,7.12606801]
["bitfinex-derivatives","ETHF0:USTF0",1742139490328,1.05576,1894.6,1894.5,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742139490532,2.0529,1894.6,1894.5,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742139490829,2.0529,1894.6,1894.4,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1742139490830,1.05577,1894.5,1894.4,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1742139491032,2.41737,1894.5,1894.4,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1742139491247,1.05582,1894.4,1894.3,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1742139491418,1.05582,1894.4,1894.3,2.43926414]
["bitfinex-derivatives","ETHF0:USTF0",1742139491419,2.41742,1894.4,1894.3,2.43926414]
["bitfinex-derivatives","ETHF0:USTF0",1742139492219,1.3616,1894.4,1894.3,2.43926414]
["bitfinex-derivatives","ETHF0:USTF0",1742139494431,1.3616,1894.4,1894.3,1.38342414]
["bitfinex-derivatives","ETHF0:USTF0",1742139494636,2.41742,1894.4,1894.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139494830,1.05593,1894.2,1894.1,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742139495030,1.05593,1894.2,1894.0,4.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742139495231,1.05593,1894.2,1894.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742139495432,1.05599,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139496234,1.05599,1894.1,1894.0,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742139497237,1.05597,1894.2,1894.0,5.63991]
["bitfinex-derivatives","ETHF0:USTF0",1742139497441,1.05597,1894.2,1894.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742139498035,0.7007,1894.3,1894.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742139498036,1.75662,1894.3,1894.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742139498236,1.05593,1894.2,1894.1,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742139499133,1.05599,1894.1,1894.0,4.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742139499335,1.05599,1894.1,1894.0,5.62341]
["bitfinex-derivatives","ETHF0:USTF0",1742139499832,1.05605,1894.0,1893.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139500137,1.77335,1894.0,1893.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139502745,1.05636,1893.5,1893.3,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742139503042,1.05636,1893.5,1893.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742139503742,2.64055,1893.7,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139503930,1.05638,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139504845,1.05638,1893.4,1893.3,1.41502414]
["bitfinex-derivatives","ETHF0:USTF0",1742139505438,1.05638,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139505642,4.26418,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139509252,4.26418,1893.4,1893.3,1.06436414]
["bitfinex-derivatives","ETHF0:USTF0",1742139509453,4.26418,1893.4,1893.3,2.39636414]
["bitfinex-derivatives","ETHF0:USTF0",1742139510553,4.26418,1893.4,1893.3,1.33992414]
["bitfinex-derivatives","ETHF0:USTF0",1742139511055,5.58978,1893.4,1893.3,1.33992414]
["bitfinex-derivatives","ETHF0:USTF0",1742139511351,2.38198,1893.4,1893.3,1.33992414]
["bitfinex-derivatives","ETHF0:USTF0",1742139512251,2.38198,1893.4,1893.3,2.39636414]
["bitfinex-derivatives","ETHF0:USTF0",1742139512657,2.38198,1893.4,1893.3,1.33992414]
["bitfinex-derivatives","ETHF0:USTF0",1742139514762,2.38198,1893.4,1893.3,2.39636414]
["bitfinex-derivatives","ETHF0:USTF0",1742139515957,2.38198,1893.4,1893.3,1.33992414]
["bitfinex-derivatives","ETHF0:USTF0",1742139516161,2.38198,1893.4,1893.3,2.39636414]
["bitfinex-derivatives","ETHF0:USTF0",1742139516558,2.38198,1893.4,1893.3,1.33992414]
["bitfinex-derivatives","ETHF0:USTF0",1742139516765,2.38198,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139516960,2.38198,1893.4,1893.3,1.06436414]
["bitfinex-derivatives","ETHF0:USTF0",1742139520166,2.38198,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139520555,2.38198,1893.4,1893.3,1.44522414]
["bitfinex-derivatives","ETHF0:USTF0",1742139525773,2.38198,1893.4,1893.3,2.50166414]
["bitfinex-derivatives","ETHF0:USTF0",1742139526573,2.38198,1893.4,1893.3,1.44522414]
["bitfinex-derivatives","ETHF0:USTF0",1742139531472,0.00792414,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742139531871,0.00792414,1893.6,1893.5,2.51222]
["bitfinex-derivatives","ETHF0:USTF0",1742139532467,2.1502,1894.2,1893.5,3.95590619]
["bitfinex-derivatives","ETHF0:USTF0",1742139532679,1.05603,1894.1,1894.0,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742139533272,1.05603,1894.1,1894.0,2.51189]
["bitfinex-derivatives","ETHF0:USTF0",1742139533775,3.21411414,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742139533975,3.21411414,1894.2,1894.1,2.51189]
["bitfinex-derivatives","ETHF0:USTF0",1742139534480,3.21411414,1894.2,1894.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1742139535372,3.21411414,1894.2,1894.1,2.51189]
["bitfinex-derivatives","ETHF0:USTF0",1742139535974,1.06391414,1894.2,1894.1,2.51189]
["bitfinex-derivatives","ETHF0:USTF0",1742139536175,2.51441414,1894.2,1894.1,2.51189]
["bitfinex-derivatives","ETHF0:USTF0",1742139538268,2.51441414,1894.2,1894.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1742139538472,2.64012,1894.0,1893.6,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742139538672,1.05616,1893.8,1893.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742139539373,1.05627,1893.6,1893.5,4.26408]
["bitfinex-derivatives","ETHF0:USTF0",1742139539576,1.05627,1893.6,1893.5,5.63218]
["bitfinex-derivatives","ETHF0:USTF0",1742139539884,1.05625,1893.7,1893.6,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742139540080,1.05625,1893.7,1893.6,2.42434]
["bitfinex-derivatives","ETHF0:USTF0",1742139540774,1.05625,1893.7,1893.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742139541573,3.97482,1893.8,1893.4,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1742139541777,2.38197,1893.6,1893.5,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742139543881,1.3257,1893.6,1893.5,2.51952]
["bitfinex-derivatives","ETHF0:USTF0",1742139544091,1.05627,1893.6,1893.5,2.51948]
["bitfinex-derivatives","ETHF0:USTF0",1742139544278,2.48226,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742139544485,2.48221,1893.7,1893.6,2.48707]
["bitfinex-derivatives","ETHF0:USTF0",1742139546087,2.48221,1893.7,1893.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742139548488,1.05632,1893.5,1893.4,4.26414]
["bitfinex-derivatives","ETHF0:USTF0",1742139548996,2.38851,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742139549691,1.3322,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742139549891,1.3322,1893.6,1893.5,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1742139550092,2.38847,1893.6,1893.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742139551197,1.05638,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139551493,1.05638,1893.4,1893.3,1.33942414]
["bitfinex-derivatives","ETHF0:USTF0",1742139551886,2.51788,1893.4,1893.3,1.33942414]
["bitfinex-derivatives","ETHF0:USTF0",1742139552789,2.51788,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139556898,2.51788,1893.4,1893.3,1.39692414]
["bitfinex-derivatives","ETHF0:USTF0",1742139558203,2.51788,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139558599,1.05657,1893.1,1892.9,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742139558804,1.05672,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139559105,2.7292,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742139559404,1.3201,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742139559804,2.3767,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742139560103,1.3201,1893.0,1892.8,1.44082414]
["bitfinex-derivatives","ETHF0:USTF0",1742139560297,2.37672,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742139561005,1.3201,1893.0,1892.8,1.44082414]
["bitfinex-derivatives","ETHF0:USTF0",1742139561211,2.37673,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742139561408,1.05666,1892.9,1892.8,2.49749414]
["bitfinex-derivatives","ETHF0:USTF0",1742139561701,2.37675,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742139561906,2.37675,1893.0,1892.9,2.48956]
["bitfinex-derivatives","ETHF0:USTF0",1742139563007,2.37675,1893.0,1892.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742139563207,1.05666,1892.9,1892.8,1.06458414]
["bitfinex-derivatives","ETHF0:USTF0",1742139563411,3.13476,1892.9,1892.8,1.37512414]
["bitfinex-derivatives","ETHF0:USTF0",1742139563610,2.0781,1892.9,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139563908,3.2078,1892.7,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139564209,3.2078,1892.7,1892.4,2.42412]
["bitfinex-derivatives","ETHF0:USTF0",1742139564210,1.05692,1892.5,1892.4,2.42412]
["bitfinex-derivatives","ETHF0:USTF0",1742139564705,1.05692,1892.5,1892.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742139564903,1.74322,1892.5,1892.4,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1742139565410,0.6863,1892.5,1892.4,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1742139565704,1.74318,1892.5,1892.4,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1742139566111,1.74318,1892.5,1892.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742139566503,1.3918,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139567002,1.3918,1892.6,1892.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742139567202,2.44868,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139569612,1.3918,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139569807,2.44863,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139571211,1.3918,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139571513,1.4084,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742139571811,1.05672,1892.9,1892.8,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742139572312,0.7166,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742139572504,4.27231414,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742139572705,0.00792414,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742139572899,2.52737414,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742139573104,2.52737414,1893.1,1893.0,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1742139573308,1.47082414,1893.1,1893.0,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1742139573612,1.47082414,1893.1,1893.0,2.90240591]
["bitfinex-derivatives","ETHF0:USTF0",1742139573810,0.00792414,1893.1,1893.0,6.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742139574007,0.00792414,1893.1,1893.0,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742139576911,0.69922414,1893.1,1893.0,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742139577107,0.00792414,1893.1,1893.0,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742139577310,1.43302414,1893.1,1893.0,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742139578009,2.48957414,1893.1,1893.0,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742139579318,1.43302414,1893.1,1893.0,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742139579611,2.48957414,1893.1,1893.0,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742139579813,1.05669,1892.9,1892.8,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742139580609,1.05672,1892.8,1892.7,4.58276]
["bitfinex-derivatives","ETHF0:USTF0",1742139580826,0.7288,1892.9,1892.6,8.11250619]
["bitfinex-derivatives","ETHF0:USTF0",1742139581017,1.05677,1892.8,1892.7,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1742139581210,2.43127,1892.8,1892.7,2.43225]
["bitfinex-derivatives","ETHF0:USTF0",1742139581815,2.43127,1892.8,1892.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742139582019,2.43127,1892.8,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139582020,1.05677,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139582214,2.43127,1892.7,1892.6,4.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742139582416,2.43127,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139582606,1.05688,1892.5,1892.4,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742139583212,1.77266,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139583416,1.77263,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139583724,0.7158,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139583907,0.7158,1892.6,1892.5,2.45058]
["bitfinex-derivatives","ETHF0:USTF0",1742139584106,2.1218,1892.6,1892.5,2.45058]
["bitfinex-derivatives","ETHF0:USTF0",1742139584517,3.17863,1892.6,1892.5,2.45058]
["bitfinex-derivatives","ETHF0:USTF0",1742139584716,2.1218,1892.6,1892.5,2.45058]
["bitfinex-derivatives","ETHF0:USTF0",1742139585918,0.7288,1892.9,1892.7,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1742139586118,2.0871,1892.8,1892.7,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1742139587314,2.0871,1892.8,1892.6,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1742139587315,1.05677,1892.7,1892.6,4.26458]
["bitfinex-derivatives","ETHF0:USTF0",1742139587517,2.45047,1892.7,1892.6,4.26458]
["bitfinex-derivatives","ETHF0:USTF0",1742139588025,1.3937,1892.7,1892.6,4.26458]
["bitfinex-derivatives","ETHF0:USTF0",1742139588223,2.45047,1892.7,1892.6,4.26458]
["bitfinex-derivatives","ETHF0:USTF0",1742139588424,2.45047,1892.7,1892.6,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742139588817,1.3937,1892.7,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139589127,1.05688,1892.5,1892.4,4.26469]
["bitfinex-derivatives","ETHF0:USTF0",1742139589527,1.72738,1892.5,1892.4,4.26469]
["bitfinex-derivatives","ETHF0:USTF0",1742139589922,1.05694,1892.4,1892.3,1.06226276]
["bitfinex-derivatives","ETHF0:USTF0",1742139590227,3.07454,1892.4,1892.3,1.06226276]
["bitfinex-derivatives","ETHF0:USTF0",1742139590531,2.0176,1892.4,1892.3,1.06226276]
["bitfinex-derivatives","ETHF0:USTF0",1742139592028,2.0176,1892.4,1892.3,4.27006276]
["bitfinex-derivatives","ETHF0:USTF0",1742139597028,3.07454,1892.4,1892.3,4.27006276]
["bitfinex-derivatives","ETHF0:USTF0",1742139598034,3.07454,1892.4,1892.3,0.00528276]
["bitfinex-derivatives","ETHF0:USTF0",1742139598223,1.05716,1892.0,1891.9,4.26499619]
["bitfinex-derivatives","ETHF0:USTF0",1742139598425,3.97047,1892.3,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742139598738,1.05711,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742139599531,1.35362414,1892.2,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139599728,1.05712,1892.1,1892.0,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1742139599922,1.05712,1892.1,1891.9,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1742139600127,3.12346,1892.0,1891.9,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1742139600328,3.12348,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742139600529,1.05724,1891.9,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139600730,2.40294,1891.9,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139600930,2.40294,1891.9,1891.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742139601136,1.05724,1891.9,1891.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742139601339,1.74934,1891.9,1891.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742139601538,0.6921,1891.9,1891.8,2.44147]
["bitfinex-derivatives","ETHF0:USTF0",1742139605232,1.74932,1891.9,1891.8,2.44147]
["bitfinex-derivatives","ETHF0:USTF0",1742139605433,0.6921,1891.9,1891.8,2.44147]
["bitfinex-derivatives","ETHF0:USTF0",1742139605635,1.74932,1891.9,1891.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742139605834,1.74932,1891.9,1891.8,2.44147]
["bitfinex-derivatives","ETHF0:USTF0",1742139607343,0.7206,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742139607541,0.7206,1892.0,1891.9,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742139608240,0.701,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742139608440,0.00792414,1892.2,1892.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742139608642,1.05711,1892.1,1892.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742139609039,0.6861,1892.1,1892.0,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1742139609844,1.74321,1892.1,1892.0,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1742139610046,0.6861,1892.1,1892.0,2.42926]
["bitfinex-derivatives","ETHF0:USTF0",1742139611447,0.6861,1892.1,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139611448,1.05716,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139611636,1.05728,1891.8,1891.7,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1742139612041,1.05728,1891.8,1891.7,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742139612241,1.05728,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139612439,1.05733,1891.7,1891.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742139612643,6.55371,1892.0,1891.6,1.05739619]
["bitfinex-derivatives","ETHF0:USTF0",1742139612841,1.05724,1891.9,1891.8,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1742139613249,1.05727,1891.8,1891.7,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1742139613843,3.9108,1892.0,1891.8,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1742139613844,1.05724,1891.9,1891.8,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1742139614148,0.703,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742139615144,0.6861,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742139615336,1.75010414,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742139615541,0.69302414,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742139615741,1.75010414,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742139616643,0.69302414,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742139616838,0.00792414,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742139617039,0.00792414,1892.2,1892.1,2.51281]
["bitfinex-derivatives","ETHF0:USTF0",1742139617644,0.6851,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742139617839,0.6851,1892.5,1892.4,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742139618444,0.6851,1892.5,1892.4,5.72044]
["bitfinex-derivatives","ETHF0:USTF0",1742139619550,0.00792414,1892.6,1892.4,5.72044]
["bitfinex-derivatives","ETHF0:USTF0",1742139619551,0.00792414,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139619750,0.00792414,1892.6,1892.5,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1742139620846,1.43842414,1892.6,1892.5,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1742139621444,0.00792414,1892.6,1892.5,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1742139621646,0.00792414,1892.6,1892.5,5.94228]
["bitfinex-derivatives","ETHF0:USTF0",1742139623856,1.45352414,1892.6,1892.5,5.94228]
["bitfinex-derivatives","ETHF0:USTF0",1742139624758,2.51035414,1892.6,1892.5,5.94228]
["bitfinex-derivatives","ETHF0:USTF0",1742139624948,7.30343414,1892.6,1892.1,6.73380619]
["bitfinex-derivatives","ETHF0:USTF0",1742139625151,1.05711,1892.1,1892.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139625758,1.05721,1892.0,1891.8,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1742139626060,2.38961,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742139627165,1.3324,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742139628063,1.429,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742139628365,2.7614,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742139628764,2.7614,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742139629270,4.58293,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742139629569,6.57423,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742139629765,3.04823,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742139630172,1.9913,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742139630672,3.04818,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742139630971,1.9913,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742139631669,1.06475414,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139631871,1.05689,1892.5,1892.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742139633107,1.4063,1892.5,1892.4,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742139633305,2.46318,1892.5,1892.4,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742139633551,1.05694,1892.4,1892.3,4.26478]
["bitfinex-derivatives","ETHF0:USTF0",1742139633791,1.4063,1892.4,1892.3,5.62908]
["bitfinex-derivatives","ETHF0:USTF0",1742139634196,0.69542414,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139634798,1.75225414,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139635610,0.69542414,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139635901,2.04482414,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139636335,1.35732414,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139636696,0.00792414,1892.6,1892.5,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1742139637209,0.00792414,1892.6,1892.5,5.60078]
["bitfinex-derivatives","ETHF0:USTF0",1742139637506,0.00792414,1892.6,1892.5,9.12678]
["bitfinex-derivatives","ETHF0:USTF0",1742139637902,0.6855,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742139637903,2.0349,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742139638101,1.77165,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742139638714,3.19755,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742139639512,3.19755,1893.0,1892.9,2.40976]
["bitfinex-derivatives","ETHF0:USTF0",1742139639810,2.1409,1893.0,1892.9,2.40976]
["bitfinex-derivatives","ETHF0:USTF0",1742139640021,3.1975,1893.0,1892.9,2.40976]
["bitfinex-derivatives","ETHF0:USTF0",1742139640205,3.1975,1893.0,1892.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742139640605,1.05666,1892.9,1892.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139640798,2.48256,1892.9,1892.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139642416,2.48256,1892.9,1892.8,1.06464414]
["bitfinex-derivatives","ETHF0:USTF0",1742139646110,2.48256,1892.9,1892.8,2.49364414]
["bitfinex-derivatives","ETHF0:USTF0",1742139647721,2.48256,1892.9,1892.8,1.06464414]
["bitfinex-derivatives","ETHF0:USTF0",1742139648311,2.48256,1892.9,1892.8,2.49084414]
["bitfinex-derivatives","ETHF0:USTF0",1742139649824,2.48256,1892.9,1892.8,1.43412414]
["bitfinex-derivatives","ETHF0:USTF0",1742139650925,10.6587,1892.9,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139651108,1.05699,1892.3,1892.2,7.78982]
["bitfinex-derivatives","ETHF0:USTF0",1742139651324,1.05699,1892.3,1892.2,4.26482]
["bitfinex-derivatives","ETHF0:USTF0",1742139651821,1.05719,1892.0,1891.7,5.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742139652013,1.05713,1892.1,1892.0,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742139652527,1.75373,1892.1,1892.0,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742139653021,1.33382414,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742139653315,2.39087414,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742139653517,0.00792414,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742139654113,0.00792414,1892.2,1892.1,4.97291]
["bitfinex-derivatives","ETHF0:USTF0",1742139655439,1.77007,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139655623,3.16047,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139656071,2.1036,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139656211,1.0568,1892.7,1892.6,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742139656619,2.40748414,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742139657214,1.05677,1892.7,1892.6,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742139658425,1.05683,1892.6,1892.5,4.27256414]
["bitfinex-derivatives","ETHF0:USTF0",1742139658608,1.05683,1892.6,1892.5,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742139658910,1.05683,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139659111,2.39963,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139659305,5.60743,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139659999,2.39963,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139661898,2.39963,1892.6,1892.5,1.06480414]
["bitfinex-derivatives","ETHF0:USTF0",1742139662897,2.39963,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139663200,2.39963,1892.6,1892.5,1.06480414]
["bitfinex-derivatives","ETHF0:USTF0",1742139663601,5.60743,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139663902,2.39963,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139664688,5.60743,1892.6,1892.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139664901,2.64239,1892.4,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139665200,1.05711,1892.1,1892.0,4.26495]
["bitfinex-derivatives","ETHF0:USTF0",1742139666108,1.05711,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139667294,1.05711,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1742139667694,1.05707,1892.2,1892.1,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1742139668096,2.50107,1892.2,1892.1,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1742139668705,2.50107,1892.2,1892.0,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742139668898,1.444,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742139669496,1.05694,1892.4,1892.0,5.8507]
["bitfinex-derivatives","ETHF0:USTF0",1742139669704,2.0857,1892.5,1892.1,3.35047]
["bitfinex-derivatives","ETHF0:USTF0",1742139670017,1.05694,1892.4,1892.3,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1742139671401,1.05694,1892.4,1892.3,2.47656]
["bitfinex-derivatives","ETHF0:USTF0",1742139673208,3.14258,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742139673406,2.0857,1892.5,1892.4,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1742139673596,3.14258,1892.5,1892.4,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1742139674607,1.05687,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139674810,2.48727,1892.7,1892.6,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742139675101,1.4305,1892.7,1892.6,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742139675309,2.50948414,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742139676212,0.00792414,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742139676411,0.00792414,1892.8,1892.7,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1742139682012,0.00792414,1892.8,1892.7,2.81941412]
["bitfinex-derivatives","ETHF0:USTF0",1742139682216,1.4243,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742139682515,1.05632,1893.5,1893.4,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1742139682708,3.92022,1893.5,1893.4,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1742139683304,2.8639,1893.5,1893.4,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1742139683619,0.00792414,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742139683815,1.44342414,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742139684016,2.49969414,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742139684409,1.44342414,1893.6,1893.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742139684718,1.44342414,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742139684915,1.44342414,1893.6,1893.5,1.73442]
["bitfinex-derivatives","ETHF0:USTF0",1742139685117,1.44342414,1893.6,1893.5,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1742139686314,0.00792414,1893.6,1893.5,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1742139689215,1.41252414,1893.6,1893.5,2.48972]
["bitfinex-derivatives","ETHF0:USTF0",1742139689614,2.46879414,1893.6,1893.4,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1742139689817,2.46879414,1893.6,1893.3,2.39032414]
["bitfinex-derivatives","ETHF0:USTF0",1742139689818,0.6598,1893.5,1893.3,2.39032414]
["bitfinex-derivatives","ETHF0:USTF0",1742139690020,1.4303,1893.4,1893.3,2.39032414]
["bitfinex-derivatives","ETHF0:USTF0",1742139691016,0.6598,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742139691218,2.0901,1893.5,1893.4,2.38238]
["bitfinex-derivatives","ETHF0:USTF0",1742139692020,3.14645,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742139692217,1.05638,1893.4,1893.3,1.33392414]
["bitfinex-derivatives","ETHF0:USTF0",1742139692413,3.20758,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139692923,3.20758,1893.4,1893.3,1.06436414]
["bitfinex-derivatives","ETHF0:USTF0",1742139693232,3.20758,1893.4,1893.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139693623,1.05666,1892.9,1892.8,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742139693839,1.05666,1892.9,1892.7,4.57973]
["bitfinex-derivatives","ETHF0:USTF0",1742139693840,2.64138,1893.1,1892.7,4.57977]
["bitfinex-derivatives","ETHF0:USTF0",1742139694039,1.387,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742139694734,1.387,1892.8,1892.7,2.41637]
["bitfinex-derivatives","ETHF0:USTF0",1742139696028,1.75975,1893.1,1892.7,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1742139696228,1.3949,1893.0,1892.9,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742139696430,1.3949,1893.0,1892.9,2.42221]
["bitfinex-derivatives","ETHF0:USTF0",1742139697444,2.1228,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742139697744,3.17929,1893.2,1893.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742139697945,1.78439,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742139698544,1.05655,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742139698760,0.7279,1893.2,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742139698931,0.7279,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742139699986,1.05655,1893.1,1893.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742139700246,1.78443,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742139700446,1.05655,1893.1,1893.0,2.41776]
["bitfinex-derivatives","ETHF0:USTF0",1742139701745,3.36914,1893.2,1892.8,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742139702043,1.05664,1893.0,1892.9,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742139702241,1.05664,1893.0,1892.8,5.72877619]
["bitfinex-derivatives","ETHF0:USTF0",1742139702442,0.7235,1892.9,1892.8,5.72877]
["bitfinex-derivatives","ETHF0:USTF0",1742139702640,0.7235,1892.9,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742139702837,0.6677,1892.8,1892.6,9.25189]
["bitfinex-derivatives","ETHF0:USTF0",1742139703151,1.05677,1892.7,1892.6,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742139704725,1.05683,1892.6,1892.5,2.52114]
["bitfinex-derivatives","ETHF0:USTF0",1742139708428,1.05683,1892.6,1892.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742139708930,1.05688,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139709227,1.05688,1892.5,1892.4,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742139709831,1.05688,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139710032,1.77168,1892.5,1892.4,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742139710329,0.7148,1892.5,1892.4,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742139710526,1.77168,1892.5,1892.4,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742139710730,0.7148,1892.5,1892.4,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742139711033,0.00792414,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139711327,0.00792414,1892.6,1892.5,3.10868]
["bitfinex-derivatives","ETHF0:USTF0",1742139711830,1.06475414,1892.6,1892.5,3.10868]
["bitfinex-derivatives","ETHF0:USTF0",1742139712028,2.42505414,1892.6,1892.5,3.10868]
["bitfinex-derivatives","ETHF0:USTF0",1742139712932,1.36822414,1892.6,1892.5,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742139713430,0.00792414,1892.6,1892.5,2.41198]
["bitfinex-derivatives","ETHF0:USTF0",1742139713622,0.00792414,1892.6,1892.5,3.08038]
["bitfinex-derivatives","ETHF0:USTF0",1742139714131,0.00792414,1892.6,1892.5,6.60338]
["bitfinex-derivatives","ETHF0:USTF0",1742139719334,1.05667,1892.9,1892.8,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742139720736,2.42117,1892.9,1892.8,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742139721236,2.42117,1892.9,1892.7,1.45812414]
["bitfinex-derivatives","ETHF0:USTF0",1742139721534,2.42122,1892.8,1892.7,1.45812414]
["bitfinex-derivatives","ETHF0:USTF0",1742139721728,2.42122,1892.8,1892.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139723837,2.42122,1892.8,1892.7,1.06469414]
["bitfinex-derivatives","ETHF0:USTF0",1742139727644,2.42122,1892.8,1892.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139727844,1.05694,1892.4,1892.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742139728034,1.05705,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139728238,1.05711,1892.1,1892.0,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1742139728429,1.05711,1892.1,1892.0,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1742139728430,2.51241,1892.1,1892.0,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1742139729331,2.51241,1892.1,1891.9,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1742139729332,1.05716,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139729532,2.46476,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139729939,2.46476,1892.0,1891.9,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1742139730939,2.46476,1892.0,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742139731140,2.46476,1892.0,1891.9,5.59152]
["bitfinex-derivatives","ETHF0:USTF0",1742139731943,1.05714,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742139732146,1.05714,1892.1,1892.0,2.38366]
["bitfinex-derivatives","ETHF0:USTF0",1742139732336,1.05714,1892.1,1892.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742139733338,2.4647,1892.2,1892.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742139733541,2.4647,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742139733741,1.0571,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742139734045,2.50334,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742139734846,0.7315,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742139735343,0.7315,1892.3,1892.2,2.39855]
["bitfinex-derivatives","ETHF0:USTF0",1742139736044,3.2078,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742139736246,1.05688,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742139736446,1.72696,1892.6,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742139736633,1.05699,1892.4,1892.2,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742139736838,1.05699,1892.4,1892.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742139738450,0.6701,1892.6,1892.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742139738645,1.05694,1892.4,1892.3,2.38275]
["bitfinex-derivatives","ETHF0:USTF0",1742139738950,1.72696,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139739250,0.6701,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139740041,0.00792414,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742139740246,2.47016414,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742139740746,0.68752414,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742139741239,0.68752414,1893.0,1892.9,2.46436]
["bitfinex-derivatives","ETHF0:USTF0",1742139742448,1.74412414,1893.0,1892.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742139742651,1.05666,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139742848,1.0567,1892.9,1892.7,5.90315]
["bitfinex-derivatives","ETHF0:USTF0",1742139743054,0.6659,1892.8,1892.7,5.90315]
["bitfinex-derivatives","ETHF0:USTF0",1742139744558,1.72262,1892.8,1892.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1742139744746,1.05677,1892.7,1892.6,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1742139745346,1.05677,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139748056,1.05677,1892.7,1892.6,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742139748554,1.72266,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742139748758,1.72266,1892.8,1892.7,2.43757]
["bitfinex-derivatives","ETHF0:USTF0",1742139749250,0.6659,1892.8,1892.7,2.43757]
["bitfinex-derivatives","ETHF0:USTF0",1742139749459,0.68752414,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742139750256,0.68752414,1893.0,1892.9,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1742139750450,1.74412414,1893.0,1892.9,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1742139752758,1.74412414,1893.0,1892.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742139754050,1.05666,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139754347,3.08226,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139755258,3.08226,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742139756552,2.0256,1892.9,1892.6,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742139756856,1.05677,1892.7,1892.6,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742139757055,1.05677,1892.7,1892.6,4.26463619]
["bitfinex-derivatives","ETHF0:USTF0",1742139757561,1.05677,1892.7,1892.6,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742139758153,1.05677,1892.7,1892.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742139758351,1.05694,1892.4,1892.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742139758553,1.05705,1892.2,1892.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742139759262,1.05705,1892.2,1891.8,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742139759263,2.1014,1892.2,1891.8,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742139759454,1.05716,1892.0,1891.9,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1742139760263,2.47265,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742139760559,2.47264,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742139761460,1.05719,1892.0,1891.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742139761650,2.49029,1892.0,1891.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742139762054,1.4331,1892.0,1891.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742139762255,2.49026,1892.0,1891.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742139762462,1.4331,1892.0,1891.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742139762663,2.49026,1892.0,1891.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742139762853,1.4331,1892.0,1891.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742139763455,3.9348,1892.3,1891.9,2.64305]
["bitfinex-derivatives","ETHF0:USTF0",1742139763656,4.99183,1892.3,1892.0,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1742139763860,4.99183,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742139764061,3.9348,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742139764265,3.2078,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742139764962,1.3828,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742139765161,2.43974,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742139766457,1.3828,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742139766653,3.2078,1892.7,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139766858,1.05687,1892.6,1892.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742139767058,2.49037,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139767258,1.4335,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139769862,2.49033,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742139770259,1.05688,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742139770454,1.3276,1892.5,1892.2,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742139770654,1.05699,1892.3,1892.2,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742139770862,1.05699,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742139771058,2.38459,1892.3,1892.2,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1742139772468,2.38459,1892.3,1892.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742139772663,1.05705,1892.2,1892.1,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1742139772866,2.41215,1892.2,1892.1,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1742139773165,1.3551,1892.2,1892.1,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1742139773556,1.42,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742139774265,2.47694,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742139774467,1.05699,1892.3,1892.2,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1742139774661,2.41209,1892.3,1892.2,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1742139775761,2.41209,1892.3,1892.1,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742139775762,1.05705,1892.2,1892.1,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742139775967,1.3406,1892.2,1892.1,2.40186]
["bitfinex-derivatives","ETHF0:USTF0",1742139776264,2.47698,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742139776867,1.05699,1892.3,1892.2,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1742139777464,2.39759,1892.3,1892.2,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1742139778368,1.3406,1892.3,1892.2,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1742139778961,2.39759,1892.3,1892.2,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1742139779162,1.05705,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139779460,2.43235,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139780574,1.05711,1892.1,1892.0,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1742139780770,3.09491,1892.1,1892.0,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742139781172,3.09491,1892.1,1892.0,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1742139783575,7.4247,1892.4,1892.2,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1742139783766,8.1134,1892.4,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139783970,1.05714,1892.1,1892.0,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1742139784465,1.05716,1892.0,1891.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1742139784668,1.05716,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139785372,1.05716,1892.0,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742139785572,3.13426,1892.0,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742139786666,3.2078,1892.4,1892.1,2.64275]
["bitfinex-derivatives","ETHF0:USTF0",1742139786866,1.05674,1892.8,1892.7,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742139787076,3.13325414,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742139787275,1.05666,1892.9,1892.8,2.41188]
["bitfinex-derivatives","ETHF0:USTF0",1742139787467,1.4014,1892.9,1892.8,2.41188]
["bitfinex-derivatives","ETHF0:USTF0",1742139787669,2.45806,1892.9,1892.8,2.41188]
["bitfinex-derivatives","ETHF0:USTF0",1742139787971,1.4014,1892.9,1892.8,2.41188]
["bitfinex-derivatives","ETHF0:USTF0",1742139790177,1.4014,1892.9,1892.8,2.41192]
["bitfinex-derivatives","ETHF0:USTF0",1742139792068,0.72312414,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742139792271,2.18372414,1893.0,1892.9,2.42076]
["bitfinex-derivatives","ETHF0:USTF0",1742139794479,0.00792414,1893.0,1892.9,2.42076]
["bitfinex-derivatives","ETHF0:USTF0",1742139795180,0.00792414,1893.0,1892.9,5.62856]
["bitfinex-derivatives","ETHF0:USTF0",1742139795376,1.3642,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742139795580,2.8023,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742139795971,2.8023,1893.3,1893.2,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742139796379,2.1323,1893.3,1893.2,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742139796573,0.6942,1893.3,1893.2,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742139797781,0.6942,1893.3,1893.2,3.12889]
["bitfinex-derivatives","ETHF0:USTF0",1742139800374,0.6942,1893.3,1893.2,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742139800880,2.0347,1893.3,1893.2,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742139810401,3.09114,1893.3,1893.2,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742139810598,2.0347,1893.3,1893.2,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742139812103,2.7192,1893.3,1893.2,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742139813895,3.77564,1893.3,1893.2,2.43879]
["bitfinex-derivatives","ETHF0:USTF0",1742139814096,1.05649,1893.2,1893.1,4.27222414]
["bitfinex-derivatives","ETHF0:USTF0",1742139814399,2.51879,1893.2,1893.1,1.06447414]
["bitfinex-derivatives","ETHF0:USTF0",1742139814998,2.51879,1893.2,1893.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139815301,1.0566,1893.0,1892.9,4.57761]
["bitfinex-derivatives","ETHF0:USTF0",1742139815496,1.0566,1893.0,1892.9,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742139817803,1.4388,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742139818003,2.49535,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742139818203,1.0566,1893.0,1892.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742139818403,2.4406,1893.0,1892.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742139820507,2.4406,1893.0,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139820508,1.05666,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139820698,1.05666,1892.9,1892.2,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742139820699,1.05679,1892.7,1892.6,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742139821914,1.05679,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742139821915,2.38232,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742139824208,1.3255,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742139824914,1.3255,1892.7,1892.6,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742139825513,0.6897,1892.8,1892.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742139825716,0.6897,1892.8,1892.7,5.59817]
["bitfinex-derivatives","ETHF0:USTF0",1742139825914,0.6897,1892.8,1892.7,6.26067]
["bitfinex-derivatives","ETHF0:USTF0",1742139826111,0.6967,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742139826418,1.3613,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742139827410,0.00792414,1893.4,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742139827605,1.06433414,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742139828216,0.00792414,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742139828614,2.45440414,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742139828815,1.39802414,1893.4,1893.3,2.44704]
["bitfinex-derivatives","ETHF0:USTF0",1742139830218,2.45440414,1893.4,1893.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742139830414,1.39802414,1893.4,1893.1,4.26431]
["bitfinex-derivatives","ETHF0:USTF0",1742139830720,2.48858,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742139830914,2.48858,1893.3,1893.2,2.47959]
["bitfinex-derivatives","ETHF0:USTF0",1742139831320,1.4321,1893.3,1893.2,2.47959]
["bitfinex-derivatives","ETHF0:USTF0",1742139831523,0.00792414,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742139832320,0.00792414,1893.4,1893.3,5.68734]
["bitfinex-derivatives","ETHF0:USTF0",1742139833519,2.63999,1894.1,1893.7,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742139833721,1.05624,1893.7,1893.6,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1742139833910,1.0562,1893.8,1893.6,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1742139834115,1.0562,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742139834917,1.05616,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742139835118,3.22104414,1893.9,1893.6,1.43952414]
["bitfinex-derivatives","ETHF0:USTF0",1742139835312,1.4551,1893.8,1893.7,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1742139835511,1.4551,1893.8,1893.7,4.26397]
["bitfinex-derivatives","ETHF0:USTF0",1742139835826,0.70982414,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742139836028,0.70982414,1893.9,1893.8,2.51306]
["bitfinex-derivatives","ETHF0:USTF0",1742139837220,0.70982414,1893.9,1893.8,6.03306]
["bitfinex-derivatives","ETHF0:USTF0",1742139839027,0.70982414,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139839219,2.1377,1893.8,1893.6,1.37143033]
["bitfinex-derivatives","ETHF0:USTF0",1742139839425,1.4216,1893.7,1893.6,2.42766033]
["bitfinex-derivatives","ETHF0:USTF0",1742139840230,1.4216,1893.7,1893.6,2.42765414]
["bitfinex-derivatives","ETHF0:USTF0",1742139841432,2.47781,1893.7,1893.6,2.42765414]
["bitfinex-derivatives","ETHF0:USTF0",1742139842131,2.47781,1893.7,1893.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139842326,2.47781,1893.7,1893.6,1.06419414]
["bitfinex-derivatives","ETHF0:USTF0",1742139842521,2.47781,1893.7,1893.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139842830,2.47781,1893.7,1893.6,1.06419414]
["bitfinex-derivatives","ETHF0:USTF0",1742139844019,0.7161,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742139844323,2.1604,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742139845231,0.70982414,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742139845529,0.70982414,1893.9,1893.8,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1742139845732,1.4562,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742139845931,1.4562,1894.0,1893.9,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1742139846336,0.7066,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742139846725,1.4562,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742139847037,1.46412414,1894.3,1894.2,2.39433]
["bitfinex-derivatives","ETHF0:USTF0",1742139847331,0.00792414,1894.3,1894.2,2.39433]
["bitfinex-derivatives","ETHF0:USTF0",1742139847534,0.00792414,1894.3,1894.2,5.91333]
["bitfinex-derivatives","ETHF0:USTF0",1742139847941,1.06380414,1894.3,1894.2,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742139848126,0.00792414,1894.3,1894.2,2.39433]
["bitfinex-derivatives","ETHF0:USTF0",1742139848321,1.39382414,1894.3,1894.2,2.39433]
["bitfinex-derivatives","ETHF0:USTF0",1742139848737,0.00792414,1894.3,1894.2,2.39433]
["bitfinex-derivatives","ETHF0:USTF0",1742139848937,0.00792414,1894.3,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139849136,1.06382414,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742139849436,1.06382414,1894.3,1894.2,2.48853]
["bitfinex-derivatives","ETHF0:USTF0",1742139849828,1.06382414,1894.3,1894.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742139850028,0.00792414,1894.3,1894.2,2.48853]
["bitfinex-derivatives","ETHF0:USTF0",1742139851537,2.43820414,1894.3,1894.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742139851835,1.38232414,1894.3,1894.2,2.48853]
["bitfinex-derivatives","ETHF0:USTF0",1742139852025,2.43820414,1894.3,1894.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742139852226,1.38232414,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742139852434,1.38232414,1894.3,1894.2,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1742139852628,2.43821414,1894.3,1894.1,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742139852829,2.43820414,1894.3,1894.2,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1742139853029,2.43820414,1894.3,1894.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1742139853231,2.43820414,1894.3,1894.2,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1742139854041,1.38232414,1894.3,1894.2,2.51423]
["bitfinex-derivatives","ETHF0:USTF0",1742139854233,2.43820414,1894.3,1894.2,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1742139856033,1.05593,1894.2,1894.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1742139856231,1.05599,1894.1,1894.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742139856430,3.06877,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742139856641,2.38819,1894.1,1894.0,2.47501]
["bitfinex-derivatives","ETHF0:USTF0",1742139857136,1.3322,1894.1,1894.0,2.47501]
["bitfinex-derivatives","ETHF0:USTF0",1742139857537,2.009,1894.1,1894.0,2.47501]
["bitfinex-derivatives","ETHF0:USTF0",1742139858335,3.06499,1894.1,1894.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742139858541,1.0561,1893.9,1893.8,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742139858736,4.6102,1894.0,1893.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139858938,1.05621,1893.7,1893.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139859441,2.45851,1893.7,1893.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139863837,2.45851,1893.7,1893.6,1.38652414]
["bitfinex-derivatives","ETHF0:USTF0",1742139864039,1.4023,1893.7,1893.6,2.44279414]
["bitfinex-derivatives","ETHF0:USTF0",1742139864245,2.45851,1893.7,1893.6,2.44279414]
["bitfinex-derivatives","ETHF0:USTF0",1742139864741,1.4024,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742139864939,1.4024,1893.8,1893.7,2.43481]
["bitfinex-derivatives","ETHF0:USTF0",1742139865239,2.45856,1893.8,1893.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742139865742,2.45856,1893.8,1893.7,2.43481]
["bitfinex-derivatives","ETHF0:USTF0",1742139867540,1.4024,1893.8,1893.7,2.43481]
["bitfinex-derivatives","ETHF0:USTF0",1742139867744,1.3781,1894.0,1893.7,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742139867950,3.89215,1894.0,1893.8,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1742139868248,3.89215,1894.0,1893.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1742139868448,2.8361,1894.0,1893.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1742139869538,3.89215,1894.0,1893.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1742139870948,2.8361,1894.0,1893.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1742139871347,0.693,1894.2,1893.9,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742139871645,1.05599,1894.1,1894.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742139872147,2.47959,1894.1,1894.0,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1742139872538,2.47959,1894.1,1894.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742139873048,2.47959,1894.1,1894.0,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1742139873946,1.4236,1894.1,1894.0,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1742139875140,2.47959,1894.1,1894.0,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1742139875449,2.47959,1894.1,1893.9,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1742139875450,1.05605,1894.0,1893.9,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1742139875746,1.05616,1893.8,1893.7,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742139875938,1.05621,1893.7,1893.6,1.06417414]
["bitfinex-derivatives","ETHF0:USTF0",1742139876138,2.0866,1893.7,1893.6,1.06417414]
["bitfinex-derivatives","ETHF0:USTF0",1742139876353,2.0866,1893.7,1893.6,2.46627414]
["bitfinex-derivatives","ETHF0:USTF0",1742139877552,3.14281,1893.7,1893.6,2.46627414]
["bitfinex-derivatives","ETHF0:USTF0",1742139878849,3.14281,1893.7,1893.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139880643,3.14281,1893.7,1893.6,1.41192414]
["bitfinex-derivatives","ETHF0:USTF0",1742139881043,3.14281,1893.7,1893.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139883055,3.14281,1893.7,1893.6,2.42699414]
["bitfinex-derivatives","ETHF0:USTF0",1742139884153,2.0866,1893.7,1893.6,2.42699414]
["bitfinex-derivatives","ETHF0:USTF0",1742139884354,2.0866,1893.7,1893.6,3.11499414]
["bitfinex-derivatives","ETHF0:USTF0",1742139884355,0.6908,1893.7,1893.6,3.11499414]
["bitfinex-derivatives","ETHF0:USTF0",1742139885758,1.78252,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742139886058,1.05612,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742139886252,2.0604,1894.1,1893.7,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1742139886253,1.0561,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742139886455,2.4401,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742139886760,2.44009,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742139887259,1.05609,1894.0,1893.9,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1742139887757,2.50869,1894.0,1893.9,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1742139888359,1.4526,1894.0,1893.9,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1742139889652,2.50865,1894.0,1893.9,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1742139890562,2.50865,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742139890961,1.4526,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742139893357,2.50865,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742139893565,1.0561,1893.9,1893.8,2.41896]
["bitfinex-derivatives","ETHF0:USTF0",1742139893860,2.4421,1893.9,1893.8,2.41896]
["bitfinex-derivatives","ETHF0:USTF0",1742139894660,1.386,1893.9,1893.8,2.41896]
["bitfinex-derivatives","ETHF0:USTF0",1742139896963,2.4025,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742139897559,1.05605,1894.0,1893.9,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1742139897762,2.40254,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742139897960,1.3465,1894.1,1893.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742139898163,1.05606,1894.0,1893.9,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1742139898358,1.05612,1893.9,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1742139898556,1.05612,1893.9,1893.8,2.45972]
["bitfinex-derivatives","ETHF0:USTF0",1742139898954,1.05612,1893.9,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1742139899554,1.05612,1893.9,1893.8,2.45972]
["bitfinex-derivatives","ETHF0:USTF0",1742139900462,1.05621,1893.7,1893.6,1.06416414]
["bitfinex-derivatives","ETHF0:USTF0",1742139900660,2.0574,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742139901061,3.11356,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742139901364,3.11356,1893.8,1893.7,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1742139901365,2.0574,1893.8,1893.7,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1742139901663,3.11356,1893.8,1893.7,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1742139901964,2.64012,1894.0,1893.7,5.68157]
["bitfinex-derivatives","ETHF0:USTF0",1742139902166,1.05616,1893.8,1893.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742139902356,1.05621,1893.7,1893.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139902663,2.39981,1893.7,1893.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139903165,1.3436,1893.7,1893.6,2.41149414]
["bitfinex-derivatives","ETHF0:USTF0",1742139903368,2.39981,1893.7,1893.6,2.41149414]
["bitfinex-derivatives","ETHF0:USTF0",1742139903565,3.78701,1893.7,1893.6,2.41149414]
["bitfinex-derivatives","ETHF0:USTF0",1742139903967,3.2078,1894.7,1893.6,3.85523033]
["bitfinex-derivatives","ETHF0:USTF0",1742139904264,2.7372,1894.6,1894.2,5.84763]
["bitfinex-derivatives","ETHF0:USTF0",1742139904460,1.05586,1894.4,1894.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742139904964,2.40581,1894.5,1894.3,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1742139905166,1.05582,1894.4,1894.3,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1742139905469,1.35,1894.4,1894.3,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1742139907669,2.45085414,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742139908062,1.39512414,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742139908258,2.45083414,1894.6,1894.4,2.40648]
["bitfinex-derivatives","ETHF0:USTF0",1742139908467,2.45083414,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742139909469,1.39512414,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742139910063,2.85852414,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742139910866,2.85852414,1894.6,1894.5,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1742139911677,3.2078,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742139911865,3.2078,1895.0,1894.6,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742139912170,0.7265,1894.9,1894.6,2.46477]
["bitfinex-derivatives","ETHF0:USTF0",1742139912364,1.78207,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742139912760,0.7265,1894.9,1894.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1742139912963,2.501,1894.8,1894.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139913368,2.501,1894.8,1894.7,1.06358414]
["bitfinex-derivatives","ETHF0:USTF0",1742139913565,2.501,1894.8,1894.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139914966,3.1949,1894.8,1894.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139915362,6.4027,1894.8,1894.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139916170,5.3471,1894.8,1894.4,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1742139916375,1.05573,1894.6,1894.5,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742139916578,1.05573,1894.6,1894.5,2.42092]
["bitfinex-derivatives","ETHF0:USTF0",1742139918177,1.05573,1894.6,1894.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742139918677,1.05577,1894.5,1894.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139918970,1.05605,1894.1,1894.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742139919177,1.05605,1894.1,1894.0,2.49802]
["bitfinex-derivatives","ETHF0:USTF0",1742139919576,1.05605,1894.1,1894.0,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742139919879,1.05605,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139920072,2.45775,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742139920375,5.66555,1894.0,1893.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139920571,9.18255,1894.0,1893.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139921367,1.05621,1893.7,1893.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742139921972,1.05621,1893.7,1893.6,2.49827]
["bitfinex-derivatives","ETHF0:USTF0",1742139922370,2.4985,1893.8,1893.6,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742139922572,1.45022414,1893.8,1893.7,2.40251]
["bitfinex-derivatives","ETHF0:USTF0",1742139922771,0.00792414,1893.8,1893.7,2.40251]
["bitfinex-derivatives","ETHF0:USTF0",1742139923070,0.00792414,1893.8,1893.7,6.62181]
["bitfinex-derivatives","ETHF0:USTF0",1742139924171,0.00792414,1893.8,1893.7,9.82961]
["bitfinex-derivatives","ETHF0:USTF0",1742139924684,0.00792414,1893.8,1893.7,8.0711]
["bitfinex-derivatives","ETHF0:USTF0",1742139924878,0.00792414,1893.8,1893.7,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742139925175,1.42482414,1893.8,1893.7,5.61031]
["bitfinex-derivatives","ETHF0:USTF0",1742139925978,0.00792414,1893.8,1893.7,5.61031]
["bitfinex-derivatives","ETHF0:USTF0",1742139928379,0.00792414,1893.8,1893.7,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742139928380,1.06408414,1893.8,1893.7,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742139928581,2.44448414,1893.8,1893.7,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742139929081,1.38832414,1893.8,1893.7,5.61031]
["bitfinex-derivatives","ETHF0:USTF0",1742139931173,0.00792414,1893.8,1893.7,5.61031]
["bitfinex-derivatives","ETHF0:USTF0",1742139932185,1.36622414,1893.8,1893.7,5.61031]
["bitfinex-derivatives","ETHF0:USTF0",1742139932873,2.42238414,1893.8,1893.7,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742139933083,2.42238414,1893.8,1893.5,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742139933084,1.05627,1893.6,1893.5,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742139933386,1.05627,1893.6,1893.5,4.27204414]
["bitfinex-derivatives","ETHF0:USTF0",1742139933684,1.05627,1893.6,1893.5,4.61662414]
["bitfinex-derivatives","ETHF0:USTF0",1742139933981,2.45327,1893.6,1893.5,4.61662414]
["bitfinex-derivatives","ETHF0:USTF0",1742139934180,2.45327,1893.6,1893.5,5.67294414]
["bitfinex-derivatives","ETHF0:USTF0",1742139934885,1.397,1893.6,1893.5,5.67294414]
["bitfinex-derivatives","ETHF0:USTF0",1742139935181,2.45327,1893.6,1893.5,4.61662414]
["bitfinex-derivatives","ETHF0:USTF0",1742139935379,2.45327,1893.6,1893.5,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139937178,2.45327,1893.6,1893.5,2.51684414]
["bitfinex-derivatives","ETHF0:USTF0",1742139937581,2.45327,1893.6,1893.5,1.46052414]
["bitfinex-derivatives","ETHF0:USTF0",1742139938491,1.397,1893.6,1893.5,2.51684414]
["bitfinex-derivatives","ETHF0:USTF0",1742139938692,2.45327,1893.6,1893.5,2.51684414]
["bitfinex-derivatives","ETHF0:USTF0",1742139938882,1.397,1893.6,1893.5,2.51684414]
["bitfinex-derivatives","ETHF0:USTF0",1742139939684,0.00792414,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742139940188,0.00792414,1893.8,1893.7,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1742139940494,0.6707,1894.2,1893.8,2.64032]
["bitfinex-derivatives","ETHF0:USTF0",1742139940693,1.4054,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742139941787,2.46128,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742139942092,2.46128,1894.3,1894.1,2.48268]
["bitfinex-derivatives","ETHF0:USTF0",1742139942093,1.05593,1894.2,1894.1,2.48268]
["bitfinex-derivatives","ETHF0:USTF0",1742139942288,1.4469,1894.2,1894.1,2.48268]
["bitfinex-derivatives","ETHF0:USTF0",1742139942787,2.50283,1894.2,1894.1,2.48268]
["bitfinex-derivatives","ETHF0:USTF0",1742139942990,3.22713,1894.2,1894.1,2.48268]
["bitfinex-derivatives","ETHF0:USTF0",1742139943994,2.1712,1894.2,1894.1,2.48268]
["bitfinex-derivatives","ETHF0:USTF0",1742139944398,0.00792414,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742139944688,0.00792414,1894.4,1894.3,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1742139945093,0.00792414,1894.4,1894.3,5.61968]
["bitfinex-derivatives","ETHF0:USTF0",1742139945991,0.6687,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742139946183,4.5598,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742139946388,1.352,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742139946796,1.352,1894.9,1894.8,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742139947484,1.0556,1894.8,1894.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139948092,1.0556,1894.8,1894.7,1.35312414]
["bitfinex-derivatives","ETHF0:USTF0",1742139948289,1.0556,1894.8,1894.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139948692,2.3802,1894.8,1894.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139950300,1.05577,1894.5,1894.4,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1742139950594,1.05575,1894.6,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742139950796,1.3246,1894.5,1894.4,2.47462]
["bitfinex-derivatives","ETHF0:USTF0",1742139951795,9.0338,1894.9,1894.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742139951996,1.4325,1894.8,1894.7,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1742139952192,2.4881,1894.8,1894.6,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1742139952696,9.0338,1894.9,1894.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742139952894,9.0338,1894.9,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742139953087,1.0556,1894.8,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742139953384,1.0556,1894.8,1894.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742139953586,1.72966,1894.7,1894.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742139953786,0.674,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742139954186,1.72968,1894.7,1894.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742139954590,1.72968,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742139955000,0.674,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742139955795,0.674,1894.7,1894.5,2.48482]
["bitfinex-derivatives","ETHF0:USTF0",1742139955990,1.72969,1894.7,1894.5,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742139956196,0.674,1894.7,1894.6,2.48481]
["bitfinex-derivatives","ETHF0:USTF0",1742139957804,1.06343414,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742139958105,1.75643414,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742139958297,0.70092414,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742139958602,1.75641414,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742139959203,0.70092414,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742139959504,0.70092414,1895.0,1894.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742139959694,1.05554,1894.9,1894.8,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742139959894,1.75645414,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742139961105,1.05559,1894.9,1894.8,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742139961312,1.75645414,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742139962003,0.70092414,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742139962201,1.75641414,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742139963006,0.70092414,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742139963209,2.48441414,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742139964199,1.42892414,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742139965511,1.42892414,1895.0,1894.9,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742139967113,3.2078,1895.5,1895.0,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742139967319,1.05538,1895.2,1895.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742139967711,1.05536,1895.3,1895.1,2.45089]
["bitfinex-derivatives","ETHF0:USTF0",1742139967915,2.4323,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742139968313,1.377,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742139969116,1.05532,1895.3,1895.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742139969317,1.05532,1895.3,1895.2,2.45088]
["bitfinex-derivatives","ETHF0:USTF0",1742139971323,3.83047,1895.4,1895.3,2.41552]
["bitfinex-derivatives","ETHF0:USTF0",1742139972516,0.00792414,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742139972720,0.00792414,1895.5,1895.4,2.51717]
["bitfinex-derivatives","ETHF0:USTF0",1742139973618,1.44882414,1895.5,1895.4,2.51717]
["bitfinex-derivatives","ETHF0:USTF0",1742139974024,2.50403414,1895.5,1895.4,2.51717]
["bitfinex-derivatives","ETHF0:USTF0",1742139974218,2.50403414,1895.5,1895.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1742139974418,1.05527,1895.4,1895.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139974622,3.20497,1895.4,1895.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139979425,3.20497,1895.4,1895.3,2.46444414]
["bitfinex-derivatives","ETHF0:USTF0",1742139979623,3.20497,1895.4,1895.3,1.40912414]
["bitfinex-derivatives","ETHF0:USTF0",1742139980823,3.20497,1895.4,1895.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139981127,6.41277,1895.4,1895.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742139981522,6.41277,1895.4,1895.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742139981523,1.05543,1895.1,1895.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742139981721,1.0556,1894.8,1894.7,7.77842]
["bitfinex-derivatives","ETHF0:USTF0",1742139981921,3.24113,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742139982122,1.05554,1894.9,1894.8,2.45086]
["bitfinex-derivatives","ETHF0:USTF0",1742139982322,2.51504,1894.9,1894.8,2.45086]
["bitfinex-derivatives","ETHF0:USTF0",1742139982925,2.51504,1894.9,1894.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742139983431,2.51504,1894.9,1894.8,2.45079]
["bitfinex-derivatives","ETHF0:USTF0",1742139984231,1.4595,1894.9,1894.8,2.45079]
["bitfinex-derivatives","ETHF0:USTF0",1742139984622,2.51494,1894.9,1894.8,2.45079]
["bitfinex-derivatives","ETHF0:USTF0",1742139985024,1.7815,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742139985227,0.7094,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742139985424,3.77886,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742139985627,1.05527,1895.2,1895.1,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1742139985826,1.05527,1895.2,1895.1,5.71179]
["bitfinex-derivatives","ETHF0:USTF0",1742139986129,3.77885,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742139986434,2.029,1895.3,1895.2,2.50397]
["bitfinex-derivatives","ETHF0:USTF0",1742139987030,0.7094,1895.3,1895.2,2.50397]
["bitfinex-derivatives","ETHF0:USTF0",1742139987425,0.00792414,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742139987636,1.05516,1895.4,1895.3,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742139987828,2.37476,1895.4,1895.3,5.71172]
["bitfinex-derivatives","ETHF0:USTF0",1742139988923,2.37476,1895.4,1895.3,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742139989129,2.37476,1895.4,1895.3,5.71172]
["bitfinex-derivatives","ETHF0:USTF0",1742139989434,2.37476,1895.4,1895.3,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742139989624,2.37476,1895.4,1895.3,5.71172]
["bitfinex-derivatives","ETHF0:USTF0",1742139990023,3.95752,1895.4,1895.1,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742139990228,1.05527,1895.2,1895.1,1.05531619]
["bitfinex-derivatives","ETHF0:USTF0",1742139990530,3.77375,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742139990733,2.44265,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742139991436,1.3874,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742139991834,1.3874,1895.3,1895.2,2.51007]
["bitfinex-derivatives","ETHF0:USTF0",1742139992040,1.73497414,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742139992535,1.05527,1895.3,1895.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1742139993037,1.05527,1895.3,1895.2,2.51004]
["bitfinex-derivatives","ETHF0:USTF0",1742139994338,1.05527,1895.3,1895.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742139995040,1.05527,1895.3,1895.2,2.51007]
["bitfinex-derivatives","ETHF0:USTF0",1742139995837,1.05521,1895.4,1895.3,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1742139996227,0.67982414,1895.5,1895.2,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742139996440,1.73495414,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742139996640,1.05521,1895.4,1895.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742139996832,1.05521,1895.4,1895.3,2.44688]
["bitfinex-derivatives","ETHF0:USTF0",1742139998437,1.73497414,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742139998638,1.73497414,1895.5,1895.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742139999242,1.05527,1895.2,1895.1,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1742140000138,1.72077,1895.2,1895.1,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1742140000345,1.72077,1895.2,1895.1,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742140000944,3.07697,1895.2,1895.1,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742140001444,3.07697,1895.2,1895.1,5.60923]
["bitfinex-derivatives","ETHF0:USTF0",1742140001644,1.05525,1895.3,1895.2,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742140001844,1.05525,1895.3,1895.2,2.40132]
["bitfinex-derivatives","ETHF0:USTF0",1742140002242,2.41145,1895.3,1895.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742140003548,2.41145,1895.3,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140003549,1.05527,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140003846,2.39247,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140004348,1.05533,1895.1,1895.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742140004547,3.12333,1895.1,1895.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742140004749,3.12333,1895.1,1895.0,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1742140005047,3.12333,1895.1,1895.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742140005849,3.12333,1895.1,1895.0,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1742140006245,3.12333,1895.1,1895.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742140006845,3.12333,1895.1,1895.0,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1742140007848,3.12333,1895.1,1895.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742140008442,3.12333,1895.1,1895.0,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1742140008744,3.12333,1895.1,1895.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742140010251,2.068,1895.1,1895.0,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1742140010451,1.3372,1895.1,1895.0,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1742140010851,2.39253,1895.1,1895.0,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1742140015759,1.3372,1895.1,1895.0,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1742140016145,2.39253,1895.1,1895.0,2.41218]
["bitfinex-derivatives","ETHF0:USTF0",1742140016859,1.05525,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742140017548,0.7157,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742140018155,2.0697,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742140018753,3.12486,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742140018954,3.80416,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742140019762,2.749,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742140019960,0.00792414,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742140020255,1.06302414,1895.5,1895.4,2.41226]
["bitfinex-derivatives","ETHF0:USTF0",1742140020460,1.06302414,1895.5,1895.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742140020665,2.42602414,1895.5,1895.4,2.41226]
["bitfinex-derivatives","ETHF0:USTF0",1742140021756,2.42602414,1895.5,1895.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742140022366,2.42602414,1895.5,1895.4,2.41226]
["bitfinex-derivatives","ETHF0:USTF0",1742140022682,1.05516,1895.4,1895.3,4.26297]
["bitfinex-derivatives","ETHF0:USTF0",1742140022960,2.44026,1895.4,1895.3,4.26297]
["bitfinex-derivatives","ETHF0:USTF0",1742140023367,2.44026,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140023958,2.44026,1895.4,1895.3,4.26302]
["bitfinex-derivatives","ETHF0:USTF0",1742140025466,1.05522,1895.3,1895.2,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1742140025672,3.80482,1895.3,1895.2,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1742140025858,1.05527,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140026062,2.39877,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140026264,2.39877,1895.2,1895.1,5.72113]
["bitfinex-derivatives","ETHF0:USTF0",1742140026461,2.39877,1895.2,1895.1,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742140026657,1.05533,1895.1,1895.0,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742140026861,1.05538,1895.0,1894.9,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742140027164,1.77168,1895.0,1894.9,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742140028567,1.77168,1895.0,1894.9,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742140028972,1.77168,1895.0,1894.9,5.72124]
["bitfinex-derivatives","ETHF0:USTF0",1742140029365,1.77168,1895.0,1894.9,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742140030174,1.77168,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140031268,3.10284,1894.9,1894.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742140033871,2.0474,1894.9,1894.8,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1742140034879,3.10284,1894.9,1894.8,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1742140035574,3.10284,1894.9,1894.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742140036678,3.10284,1894.9,1894.8,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1742140037177,3.10284,1894.9,1894.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742140037470,3.10284,1894.9,1894.8,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1742140037869,3.10284,1894.9,1894.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742140038072,3.10284,1894.9,1894.8,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1742140038572,1.05549,1894.8,1894.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140038775,2.37549,1894.8,1894.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140039276,1.05561,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140039471,2.37557,1894.7,1894.5,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1742140039677,1.73159,1894.9,1894.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742140039878,1.05552,1894.8,1894.7,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1742140040066,1.05552,1894.8,1894.7,5.64101]
["bitfinex-derivatives","ETHF0:USTF0",1742140040262,1.05552,1894.8,1894.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742140040469,1.05561,1894.6,1894.5,4.26341]
["bitfinex-derivatives","ETHF0:USTF0",1742140040670,0.6761,1894.9,1894.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140040870,1.73154,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742140041071,0.6761,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742140041673,0.6761,1894.9,1894.8,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1742140041880,1.05534,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742140042275,4.95261,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742140042478,1.05534,1895.1,1895.0,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742140042673,1.05538,1895.0,1894.9,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742140043679,1.05538,1895.0,1894.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742140043978,1.05538,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140044276,1.05538,1895.0,1894.6,4.57751414]
["bitfinex-derivatives","ETHF0:USTF0",1742140044277,1.05555,1894.7,1894.6,4.57751414]
["bitfinex-derivatives","ETHF0:USTF0",1742140044481,1.05555,1894.7,1894.6,2.47021414]
["bitfinex-derivatives","ETHF0:USTF0",1742140044876,1.74923,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742140045076,1.74923,1894.8,1894.7,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1742140045275,1.74923,1894.8,1894.7,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742140045680,1.74923,1894.8,1894.7,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1742140046273,1.74923,1894.8,1894.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140046274,1.05555,1894.7,1894.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140048690,1.05555,1894.7,1894.6,1.06353414]
["bitfinex-derivatives","ETHF0:USTF0",1742140048981,1.05555,1894.7,1894.6,1.46932414]
["bitfinex-derivatives","ETHF0:USTF0",1742140050584,1.05555,1894.7,1894.6,2.52493414]
["bitfinex-derivatives","ETHF0:USTF0",1742140050879,2.43385,1894.7,1894.6,1.46932414]
["bitfinex-derivatives","ETHF0:USTF0",1742140053581,2.43385,1894.7,1894.6,2.52493414]
["bitfinex-derivatives","ETHF0:USTF0",1742140054787,0.6937,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742140054990,3.2078,1895.0,1894.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742140055184,2.4854,1895.0,1894.9,4.26324]
["bitfinex-derivatives","ETHF0:USTF0",1742140055372,2.44937,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742140055579,0.7004,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742140055784,0.6936,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742140055983,1.74883,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742140056386,3.17883,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742140057087,1.75558,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742140057285,3.18558,1895.4,1895.3,2.49392]
["bitfinex-derivatives","ETHF0:USTF0",1742140058391,3.18558,1895.4,1895.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742140059891,3.18558,1895.4,1895.3,2.49392]
["bitfinex-derivatives","ETHF0:USTF0",1742140062191,3.18558,1895.4,1895.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742140062990,1.05522,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140063193,3.10602,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140064085,5.2586,1895.3,1894.8,4.26327619]
["bitfinex-derivatives","ETHF0:USTF0",1742140064284,1.05544,1894.9,1894.8,4.60350619]
["bitfinex-derivatives","ETHF0:USTF0",1742140064485,1.05544,1894.9,1894.8,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742140064892,1.05544,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140065096,1.05555,1894.7,1894.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140066095,1.05561,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140069393,1.76361,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140069690,1.05588,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140070498,1.74358,1894.2,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140070797,1.05594,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140077702,1.05594,1894.0,1893.9,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742140077895,1.05594,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140078294,2.45184,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140081301,2.45184,1894.0,1893.9,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1742140081896,1.06370414,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742140082303,0.00792414,1894.3,1894.2,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1742140082504,0.00792414,1894.3,1894.2,4.97303]
["bitfinex-derivatives","ETHF0:USTF0",1742140083302,1.06369414,1894.3,1894.2,4.97303]
["bitfinex-derivatives","ETHF0:USTF0",1742140083504,2.43159414,1894.3,1894.2,4.97303]
["bitfinex-derivatives","ETHF0:USTF0",1742140084811,2.43159414,1894.3,1894.2,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1742140085104,1.05583,1894.2,1894.1,2.46914]
["bitfinex-derivatives","ETHF0:USTF0",1742140085400,2.42373,1894.2,1894.1,2.46914]
["bitfinex-derivatives","ETHF0:USTF0",1742140085617,3.12923,1894.2,1894.1,2.46914]
["bitfinex-derivatives","ETHF0:USTF0",1742140085799,3.12923,1894.2,1894.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742140085998,3.12923,1894.2,1894.1,2.46918]
["bitfinex-derivatives","ETHF0:USTF0",1742140086505,1.05583,1894.2,1894.1,2.46918]
["bitfinex-derivatives","ETHF0:USTF0",1742140086911,2.47384414,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742140087205,1.06374414,1894.3,1894.2,5.68353]
["bitfinex-derivatives","ETHF0:USTF0",1742140087404,2.63873,1894.9,1894.6,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742140087612,2.46565,1894.8,1894.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742140088103,1.05561,1894.6,1894.5,4.26346]
["bitfinex-derivatives","ETHF0:USTF0",1742140088308,1.05561,1894.6,1894.5,5.68336]
["bitfinex-derivatives","ETHF0:USTF0",1742140090009,1.05561,1894.6,1894.5,6.39032]
["bitfinex-derivatives","ETHF0:USTF0",1742140090310,1.05561,1894.6,1894.5,5.68332]
["bitfinex-derivatives","ETHF0:USTF0",1742140090516,2.38901,1894.6,1894.5,5.68332]
["bitfinex-derivatives","ETHF0:USTF0",1742140091514,1.3334,1894.6,1894.5,5.68332]
["bitfinex-derivatives","ETHF0:USTF0",1742140091811,2.38901,1894.6,1894.5,5.68332]
["bitfinex-derivatives","ETHF0:USTF0",1742140092211,3.04851,1894.6,1894.5,5.68332]
["bitfinex-derivatives","ETHF0:USTF0",1742140092408,3.04851,1894.6,1894.5,5.68336]
["bitfinex-derivatives","ETHF0:USTF0",1742140093112,3.04851,1894.6,1894.5,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1742140093512,3.04851,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140096623,1.05566,1894.5,1894.4,4.65712414]
["bitfinex-derivatives","ETHF0:USTF0",1742140096926,2.49086,1894.5,1894.4,4.65712414]
["bitfinex-derivatives","ETHF0:USTF0",1742140097113,0.6595,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742140097316,0.6595,1894.6,1894.5,2.51706]
["bitfinex-derivatives","ETHF0:USTF0",1742140097718,0.00792414,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742140098028,0.00792414,1894.7,1894.6,4.26341]
["bitfinex-derivatives","ETHF0:USTF0",1742140098223,0.00792414,1894.7,1894.6,5.29621]
["bitfinex-derivatives","ETHF0:USTF0",1742140098712,0.00792414,1894.7,1894.6,8.81021]
["bitfinex-derivatives","ETHF0:USTF0",1742140098915,1.4426,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742140099114,1.4426,1895.0,1894.9,4.26324]
["bitfinex-derivatives","ETHF0:USTF0",1742140099316,2.49798,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140099618,1.05544,1894.9,1894.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742140099817,2.49804,1894.9,1894.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742140101225,1.05549,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140101423,3.84219,1894.8,1894.7,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742140102123,3.84219,1894.8,1894.7,5.59415]
["bitfinex-derivatives","ETHF0:USTF0",1742140102518,0.00792414,1895.0,1894.7,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742140102718,1.06333414,1895.0,1894.9,4.26324]
["bitfinex-derivatives","ETHF0:USTF0",1742140103119,2.48573414,1895.0,1894.9,4.26324]
["bitfinex-derivatives","ETHF0:USTF0",1742140105426,2.48573414,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742140105723,2.48573414,1895.0,1894.9,4.26324]
["bitfinex-derivatives","ETHF0:USTF0",1742140106021,1.43032414,1895.0,1894.9,4.26324]
["bitfinex-derivatives","ETHF0:USTF0",1742140106229,0.00792414,1895.0,1894.9,4.26324]
["bitfinex-derivatives","ETHF0:USTF0",1742140106427,1.06330414,1895.0,1894.9,4.26324]
["bitfinex-derivatives","ETHF0:USTF0",1742140106622,2.39790414,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140106818,2.39790414,1895.0,1894.9,4.26324]
["bitfinex-derivatives","ETHF0:USTF0",1742140108624,1.34252414,1895.0,1894.9,4.26324]
["bitfinex-derivatives","ETHF0:USTF0",1742140108826,0.00792414,1895.0,1894.9,4.26324]
["bitfinex-derivatives","ETHF0:USTF0",1742140109028,0.00792414,1895.0,1894.9,4.96624]
["bitfinex-derivatives","ETHF0:USTF0",1742140111328,0.6691,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742140112031,2.0707,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742140112220,2.0707,1895.3,1895.2,2.42067]
["bitfinex-derivatives","ETHF0:USTF0",1742140112427,1.06312414,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742140112632,3.12592414,1895.4,1895.3,4.26302]
["bitfinex-derivatives","ETHF0:USTF0",1742140113830,3.12592414,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140114528,1.05533,1895.1,1895.0,7.77616]
["bitfinex-derivatives","ETHF0:USTF0",1742140115223,0.6678,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742140115427,2.51266,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742140115931,1.05533,1895.2,1895.1,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742140116132,2.40513,1895.2,1895.1,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742140119434,1.3498,1895.2,1895.1,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742140119637,2.39210414,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742140119838,3.80010414,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742140120137,1.05522,1895.3,1895.2,4.26304]
["bitfinex-derivatives","ETHF0:USTF0",1742140120340,2.46322,1895.3,1895.2,4.26304]
["bitfinex-derivatives","ETHF0:USTF0",1742140120933,1.408,1895.3,1895.2,4.26304]
["bitfinex-derivatives","ETHF0:USTF0",1742140121135,1.05522,1895.3,1895.2,4.26304]
["bitfinex-derivatives","ETHF0:USTF0",1742140121338,2.39212414,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742140123442,2.39212414,1895.4,1895.2,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1742140123443,1.05522,1895.3,1895.2,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1742140123634,2.47452,1895.3,1895.2,4.26305]
["bitfinex-derivatives","ETHF0:USTF0",1742140125137,1.4193,1895.3,1895.1,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742140125441,1.05533,1895.1,1895.0,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742140125943,1.76953,1895.1,1895.0,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742140127545,1.76953,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140129647,1.76953,1895.1,1895.0,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1742140129945,1.76953,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140130650,1.76953,1895.1,1895.0,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1742140130840,1.76953,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140134740,1.05544,1894.9,1894.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742140135546,1.05549,1894.8,1894.7,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742140135747,3.15869,1894.8,1894.7,5.67664]
["bitfinex-derivatives","ETHF0:USTF0",1742140138452,3.15869,1894.8,1894.7,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1742140139952,3.15869,1894.8,1894.7,5.67665]
["bitfinex-derivatives","ETHF0:USTF0",1742140140551,0.6973,1895.0,1894.7,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1742140140752,3.10173,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742140141054,1.05535,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742140141250,1.05535,1895.1,1895.0,2.49898]
["bitfinex-derivatives","ETHF0:USTF0",1742140142149,1.349,1895.2,1895.0,2.49898]
["bitfinex-derivatives","ETHF0:USTF0",1742140142348,2.41463,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742140142655,1.05527,1895.2,1895.1,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742140142849,2.40427,1895.2,1895.1,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742140143554,2.40427,1895.2,1895.1,5.70673]
["bitfinex-derivatives","ETHF0:USTF0",1742140144753,1.349,1895.2,1895.1,5.70673]
["bitfinex-derivatives","ETHF0:USTF0",1742140145053,2.40427,1895.2,1895.1,5.70673]
["bitfinex-derivatives","ETHF0:USTF0",1742140146660,2.40427,1895.2,1895.1,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742140147157,2.40427,1895.2,1895.1,5.70673]
["bitfinex-derivatives","ETHF0:USTF0",1742140148455,2.40427,1895.2,1895.1,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742140149044,2.40427,1895.2,1895.1,5.70673]
["bitfinex-derivatives","ETHF0:USTF0",1742140149953,2.40427,1895.2,1895.1,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742140152756,2.40427,1895.2,1895.1,5.70673]
["bitfinex-derivatives","ETHF0:USTF0",1742140153255,2.40427,1895.2,1895.1,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742140156263,2.40427,1895.2,1895.1,5.70673]
["bitfinex-derivatives","ETHF0:USTF0",1742140157161,1.05527,1895.2,1895.1,5.70673]
["bitfinex-derivatives","ETHF0:USTF0",1742140158063,2.46187,1895.2,1895.1,5.70673]
["bitfinex-derivatives","ETHF0:USTF0",1742140158561,1.3594,1895.3,1895.1,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742140158562,1.05526,1895.3,1895.1,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742140158767,1.05526,1895.3,1895.2,2.44567]
["bitfinex-derivatives","ETHF0:USTF0",1742140160564,1.05527,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140160760,1.76297,1895.2,1895.1,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1742140162162,1.05538,1895.0,1894.9,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742140162369,1.05538,1895.0,1894.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742140162370,1.05549,1894.8,1894.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742140163460,1.05549,1894.8,1894.6,4.26339]
["bitfinex-derivatives","ETHF0:USTF0",1742140163461,2.63874,1894.8,1894.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742140163662,3.18185,1894.7,1894.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742140164269,1.05566,1894.5,1894.4,1.06360414]
["bitfinex-derivatives","ETHF0:USTF0",1742140164568,1.05566,1894.5,1894.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140165366,1.78316,1894.5,1894.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140167468,1.78316,1894.5,1894.4,2.47984414]
["bitfinex-derivatives","ETHF0:USTF0",1742140167770,1.05566,1894.5,1894.4,2.47984414]
["bitfinex-derivatives","ETHF0:USTF0",1742140168472,1.05566,1894.5,1894.4,1.42412414]
["bitfinex-derivatives","ETHF0:USTF0",1742140168671,1.05566,1894.5,1894.4,2.47984414]
["bitfinex-derivatives","ETHF0:USTF0",1742140170066,1.3939,1894.6,1894.4,2.47984414]
["bitfinex-derivatives","ETHF0:USTF0",1742140170273,2.44955,1894.6,1894.5,2.47186]
["bitfinex-derivatives","ETHF0:USTF0",1742140170774,2.44955,1894.6,1894.5,3.13766]
["bitfinex-derivatives","ETHF0:USTF0",1742140171973,3.2078,1894.8,1894.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1742140172270,2.63834,1895.1,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742140172271,1.77955,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742140172473,3.14795,1894.9,1894.8,3.09569]
["bitfinex-derivatives","ETHF0:USTF0",1742140173067,2.0925,1894.9,1894.8,3.09569]
["bitfinex-derivatives","ETHF0:USTF0",1742140173263,3.21572414,1895.4,1894.9,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1742140173574,3.08985,1895.3,1895.2,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742140173775,1.05527,1895.2,1895.1,2.43208]
["bitfinex-derivatives","ETHF0:USTF0",1742140173972,2.42827,1895.2,1895.1,2.43208]
["bitfinex-derivatives","ETHF0:USTF0",1742140178580,2.42827,1895.2,1895.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742140178871,1.05538,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140179077,1.05544,1894.9,1894.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742140179279,3.08674,1894.9,1894.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742140180175,1.0556,1894.7,1894.5,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1742140180376,1.0556,1894.7,1894.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742140180567,1.0556,1894.7,1894.6,2.49281]
["bitfinex-derivatives","ETHF0:USTF0",1742140181674,1.05554,1894.8,1894.7,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1742140181874,1.05554,1894.8,1894.7,4.26331]
["bitfinex-derivatives","ETHF0:USTF0",1742140182379,1.05554,1894.8,1894.7,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1742140185178,1.73504,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742140185381,0.6796,1894.9,1894.8,2.45049]
["bitfinex-derivatives","ETHF0:USTF0",1742140185783,1.73504,1894.9,1894.8,2.45049]
["bitfinex-derivatives","ETHF0:USTF0",1742140185981,0.6796,1894.9,1894.8,2.45049]
["bitfinex-derivatives","ETHF0:USTF0",1742140186482,1.73504,1894.9,1894.8,2.45049]
["bitfinex-derivatives","ETHF0:USTF0",1742140187288,0.6796,1894.9,1894.8,2.45049]
["bitfinex-derivatives","ETHF0:USTF0",1742140187773,1.73504,1894.9,1894.8,2.45049]
["bitfinex-derivatives","ETHF0:USTF0",1742140190683,1.75467,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742140190883,1.05532,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742140191188,1.05532,1895.2,1895.1,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1742140191497,1.74206,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742140191985,3.11676,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742140192184,1.05527,1895.2,1895.1,2.46909]
["bitfinex-derivatives","ETHF0:USTF0",1742140192386,2.42997,1895.2,1895.1,2.46909]
["bitfinex-derivatives","ETHF0:USTF0",1742140193084,2.42997,1895.2,1895.1,2.46909]
["bitfinex-derivatives","ETHF0:USTF0",1742140193488,2.42997,1895.2,1895.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742140193691,3.15327,1895.2,1895.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742140194189,3.15327,1895.2,1895.1,2.46913]
["bitfinex-derivatives","ETHF0:USTF0",1742140194887,3.15327,1895.2,1895.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742140195387,3.15327,1895.2,1895.1,2.46913]
["bitfinex-derivatives","ETHF0:USTF0",1742140195988,2.098,1895.2,1895.1,5.67693]
["bitfinex-derivatives","ETHF0:USTF0",1742140196490,3.15327,1895.2,1895.1,5.67693]
["bitfinex-derivatives","ETHF0:USTF0",1742140196679,2.098,1895.2,1895.1,5.67693]
["bitfinex-derivatives","ETHF0:USTF0",1742140196880,3.15327,1895.2,1895.1,5.67693]
["bitfinex-derivatives","ETHF0:USTF0",1742140197890,2.098,1895.2,1895.1,5.67693]
["bitfinex-derivatives","ETHF0:USTF0",1742140198088,1.74204,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742140198294,3.16604,1895.3,1895.2,2.48687]
["bitfinex-derivatives","ETHF0:USTF0",1742140198788,0.00792414,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742140198997,1.78788414,1895.4,1895.3,2.48682]
["bitfinex-derivatives","ETHF0:USTF0",1742140200085,3.21188414,1895.4,1895.3,2.48682]
["bitfinex-derivatives","ETHF0:USTF0",1742140200286,3.21188414,1895.4,1895.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742140200891,1.05522,1895.3,1895.2,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742140201190,2.51572,1895.3,1895.2,2.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742140201390,2.51572,1895.3,1895.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1742140201391,1.05527,1895.2,1895.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1742140201691,1.05527,1895.2,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140201692,1.05549,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140202192,1.05549,1894.8,1894.7,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1742140202689,1.05549,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140202882,1.05549,1894.8,1894.7,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1742140202883,2.51599,1894.8,1894.7,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1742140203187,2.51599,1894.8,1894.7,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1742140204497,2.51599,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140205292,1.05566,1894.5,1894.4,7.78039414]
["bitfinex-derivatives","ETHF0:USTF0",1742140205485,1.05566,1894.5,1894.4,9.14279414]
["bitfinex-derivatives","ETHF0:USTF0",1742140205693,1.05566,1894.5,1894.4,4.57812414]
["bitfinex-derivatives","ETHF0:USTF0",1742140206388,1.77576,1894.5,1894.4,4.57812414]
["bitfinex-derivatives","ETHF0:USTF0",1742140206584,3.10686,1894.5,1894.4,4.57812414]
["bitfinex-derivatives","ETHF0:USTF0",1742140207789,3.10686,1894.5,1894.4,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140208289,3.10686,1894.5,1894.4,4.64432414]
["bitfinex-derivatives","ETHF0:USTF0",1742140208491,3.10686,1894.5,1894.4,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140210092,2.0512,1894.5,1894.4,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140210296,0.6901,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742140210493,1.74574,1894.6,1894.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742140210690,1.05566,1894.5,1894.4,4.27139414]
["bitfinex-derivatives","ETHF0:USTF0",1742140211800,2.40146,1894.5,1894.4,4.27139414]
["bitfinex-derivatives","ETHF0:USTF0",1742140212787,2.40146,1894.5,1894.4,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140213402,2.40146,1894.5,1894.4,4.64112414]
["bitfinex-derivatives","ETHF0:USTF0",1742140213702,2.40146,1894.5,1894.4,5.69684414]
["bitfinex-derivatives","ETHF0:USTF0",1742140214003,2.40146,1894.5,1894.4,4.64112414]
["bitfinex-derivatives","ETHF0:USTF0",1742140214398,1.3458,1894.5,1894.4,5.69684414]
["bitfinex-derivatives","ETHF0:USTF0",1742140214600,1.74575,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742140214795,2.50018,1894.7,1894.6,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1742140215401,1.05566,1894.5,1894.4,6.72472414]
["bitfinex-derivatives","ETHF0:USTF0",1742140215600,2.50024,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742140216794,2.50024,1894.6,1894.5,2.52016]
["bitfinex-derivatives","ETHF0:USTF0",1742140218705,2.50024,1894.6,1894.5,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1742140219098,1.05566,1894.5,1894.4,7.78042414]
["bitfinex-derivatives","ETHF0:USTF0",1742140219404,3.10806,1894.5,1894.4,7.78042414]
["bitfinex-derivatives","ETHF0:USTF0",1742140220797,1.05565,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742140220998,2.41749,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742140221193,2.41749,1894.7,1894.6,2.50811]
["bitfinex-derivatives","ETHF0:USTF0",1742140224204,4.26328,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742140224502,5.64768,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742140225408,1.05549,1894.8,1894.7,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1742140225598,2.39869,1894.8,1894.7,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1742140225999,2.39869,1894.8,1894.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742140226199,3.07019,1894.8,1894.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742140226707,3.07019,1894.8,1894.7,2.51605]
["bitfinex-derivatives","ETHF0:USTF0",1742140227102,3.07019,1894.8,1894.7,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742140227309,1.05566,1894.5,1894.4,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140227901,1.05566,1894.5,1894.4,5.62634414]
["bitfinex-derivatives","ETHF0:USTF0",1742140228101,1.72716,1894.5,1894.4,5.62634414]
["bitfinex-derivatives","ETHF0:USTF0",1742140228297,1.3432,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742140228502,1.3432,1894.6,1894.5,3.22276]
["bitfinex-derivatives","ETHF0:USTF0",1742140229108,0.7231,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742140229409,1.05558,1894.7,1894.6,2.49681]
["bitfinex-derivatives","ETHF0:USTF0",1742140230110,2.40108,1894.7,1894.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742140230798,1.05566,1894.5,1894.4,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140231603,2.44106,1894.5,1894.4,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140232011,2.44106,1894.5,1894.4,4.61282414]
["bitfinex-derivatives","ETHF0:USTF0",1742140232202,2.44106,1894.5,1894.4,5.66854414]
["bitfinex-derivatives","ETHF0:USTF0",1742140232607,1.05566,1894.5,1894.4,5.66854414]
["bitfinex-derivatives","ETHF0:USTF0",1742140233312,2.44106,1894.5,1894.4,5.66854414]
["bitfinex-derivatives","ETHF0:USTF0",1742140235416,2.44106,1894.5,1894.4,4.61282414]
["bitfinex-derivatives","ETHF0:USTF0",1742140235608,2.44106,1894.5,1894.4,5.66854414]
["bitfinex-derivatives","ETHF0:USTF0",1742140235803,2.44106,1894.5,1894.4,4.61282414]
["bitfinex-derivatives","ETHF0:USTF0",1742140236010,2.44106,1894.5,1894.4,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140236810,2.44106,1894.5,1894.4,4.67002414]
["bitfinex-derivatives","ETHF0:USTF0",1742140237004,2.44106,1894.5,1894.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140237415,2.44106,1894.5,1894.4,1.41782414]
["bitfinex-derivatives","ETHF0:USTF0",1742140238417,2.44106,1894.5,1894.4,2.47354414]
["bitfinex-derivatives","ETHF0:USTF0",1742140241222,1.3854,1894.5,1894.4,2.47354414]
["bitfinex-derivatives","ETHF0:USTF0",1742140241522,1.05565,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742140241715,2.44135,1894.6,1894.5,2.42506]
["bitfinex-derivatives","ETHF0:USTF0",1742140242927,1.05566,1894.5,1894.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140243117,3.16306,1894.5,1894.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140243421,3.16306,1894.5,1894.4,4.27144414]
["bitfinex-derivatives","ETHF0:USTF0",1742140243622,3.16306,1894.5,1894.4,2.45464414]
["bitfinex-derivatives","ETHF0:USTF0",1742140243823,3.16306,1894.5,1894.4,1.39892414]
["bitfinex-derivatives","ETHF0:USTF0",1742140245229,3.16306,1894.5,1894.4,2.45464414]
["bitfinex-derivatives","ETHF0:USTF0",1742140245628,2.44136,1894.5,1894.4,2.45464414]
["bitfinex-derivatives","ETHF0:USTF0",1742140247431,2.44136,1894.5,1894.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140247832,2.44136,1894.5,1894.4,1.06364414]
["bitfinex-derivatives","ETHF0:USTF0",1742140252136,2.44136,1894.5,1894.4,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140252544,2.44136,1894.5,1894.4,1.39402414]
["bitfinex-derivatives","ETHF0:USTF0",1742140252840,2.44136,1894.5,1894.4,2.44974414]
["bitfinex-derivatives","ETHF0:USTF0",1742140254541,1.3857,1894.5,1894.4,5.65754414]
["bitfinex-derivatives","ETHF0:USTF0",1742140255140,0.7231,1894.8,1894.4,7.24110414]
["bitfinex-derivatives","ETHF0:USTF0",1742140255332,1.77865,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742140256433,3.19125,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742140257241,2.1357,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742140259137,1.05542,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742140259330,1.74432,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742140259938,0.6889,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742140260442,3.06588,1895.0,1894.9,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1742140260941,3.06588,1895.0,1894.8,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742140260942,1.05544,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140261137,2.37704,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140262541,2.37704,1894.9,1894.8,5.62069]
["bitfinex-derivatives","ETHF0:USTF0",1742140262742,0.6889,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742140262934,0.6889,1895.0,1894.9,6.63734]
["bitfinex-derivatives","ETHF0:USTF0",1742140263136,2.1041,1895.0,1894.9,6.63734]
["bitfinex-derivatives","ETHF0:USTF0",1742140263538,1.05531,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742140263742,1.72671,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742140264139,3.14191,1895.2,1895.1,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1742140264551,3.14191,1895.2,1895.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742140265646,3.14191,1895.2,1895.1,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1742140266854,3.14191,1895.2,1895.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742140267036,1.05533,1895.1,1895.0,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742140267233,2.51643,1895.1,1895.0,2.45704]
["bitfinex-derivatives","ETHF0:USTF0",1742140267437,2.51643,1895.1,1895.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742140267634,2.51643,1895.1,1895.0,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742140269045,0.6714,1895.2,1895.0,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1742140269350,0.7184,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742140269351,2.48993,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742140269644,3.18883,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742140269845,2.1336,1895.3,1895.2,4.56227]
["bitfinex-derivatives","ETHF0:USTF0",1742140270043,1.4347,1895.3,1895.2,4.56227]
["bitfinex-derivatives","ETHF0:USTF0",1742140270244,1.73178414,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742140270445,3.16648414,1895.4,1895.3,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1742140271947,3.16648414,1895.4,1895.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742140272150,3.16648414,1895.4,1895.3,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1742140272339,2.11132414,1895.4,1895.3,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1742140272545,2.11132414,1895.4,1895.3,3.16082]
["bitfinex-derivatives","ETHF0:USTF0",1742140272845,2.49778414,1895.4,1895.3,3.16082]
["bitfinex-derivatives","ETHF0:USTF0",1742140273149,2.14922414,1895.4,1895.3,3.16082]
["bitfinex-derivatives","ETHF0:USTF0",1742140274651,2.14922414,1895.4,1895.3,2.44002]
["bitfinex-derivatives","ETHF0:USTF0",1742140274854,3.20438414,1895.4,1895.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742140275243,1.05522,1895.3,1895.2,4.26304]
["bitfinex-derivatives","ETHF0:USTF0",1742140275455,2.48302,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140276554,1.05533,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140276852,1.05544,1894.9,1894.8,4.26329619]
["bitfinex-derivatives","ETHF0:USTF0",1742140277050,1.05544,1894.9,1894.8,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1742140277251,3.21762,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742140277451,1.76532,1895.0,1894.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1742140277647,1.05544,1894.9,1894.8,4.26324]
["bitfinex-derivatives","ETHF0:USTF0",1742140277847,1.76534,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742140278352,1.76534,1895.0,1894.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1742140278749,1.05549,1894.8,1894.7,4.56151]
["bitfinex-derivatives","ETHF0:USTF0",1742140278949,1.05547,1894.9,1894.8,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1742140279352,1.05547,1894.9,1894.8,2.51745]
["bitfinex-derivatives","ETHF0:USTF0",1742140279855,1.76532,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742140280051,1.76532,1895.0,1894.9,2.46394]
["bitfinex-derivatives","ETHF0:USTF0",1742140280656,1.76532,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742140280857,1.05544,1894.9,1894.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742140281260,3.34846,1895.0,1894.6,4.26337]
["bitfinex-derivatives","ETHF0:USTF0",1742140281462,1.05555,1894.7,1894.6,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742140281757,1.05555,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140281948,1.05555,1894.7,1894.6,4.26341]
["bitfinex-derivatives","ETHF0:USTF0",1742140282152,1.05555,1894.7,1894.6,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742140282353,1.05555,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140282658,1.05555,1894.7,1894.6,4.26341]
["bitfinex-derivatives","ETHF0:USTF0",1742140282850,1.05555,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140283255,1.05555,1894.7,1894.6,4.26341]
["bitfinex-derivatives","ETHF0:USTF0",1742140283455,1.05555,1894.7,1894.6,5.59161]
["bitfinex-derivatives","ETHF0:USTF0",1742140284348,3.9177,1895.0,1894.6,7.17502]
["bitfinex-derivatives","ETHF0:USTF0",1742140284554,1.05547,1894.9,1894.8,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1742140285455,0.7099,1895.0,1894.7,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742140285650,0.7107,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742140285856,1.05529,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742140286364,1.76882414,1895.4,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742140286555,0.00792414,1895.4,1895.3,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742140286862,1.06308414,1895.4,1895.3,3.06162]
["bitfinex-derivatives","ETHF0:USTF0",1742140287162,1.06308414,1895.4,1895.3,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742140288557,0.00792414,1895.4,1895.3,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742140290965,1.06308414,1895.4,1895.3,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742140291164,1.41352414,1895.4,1895.3,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742140291565,2.46868414,1895.4,1895.3,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742140291862,2.46868414,1895.4,1895.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742140292067,2.46868414,1895.4,1895.3,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742140293069,1.05522,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140293269,1.05522,1895.3,1895.2,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742140293270,3.11332,1895.3,1895.2,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742140293470,3.78712,1895.3,1895.2,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742140294165,3.78712,1895.3,1895.2,7.76807]
["bitfinex-derivatives","ETHF0:USTF0",1742140294567,3.78712,1895.3,1895.2,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742140294765,3.78712,1895.3,1895.2,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1742140294965,3.78712,1895.3,1895.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742140295571,3.78712,1895.3,1895.2,2.51217]
["bitfinex-derivatives","ETHF0:USTF0",1742140295769,3.78712,1895.3,1895.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742140296162,1.05527,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140296365,2.42937,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140297666,1.05533,1895.1,1895.0,2.51838]
["bitfinex-derivatives","ETHF0:USTF0",1742140297973,1.3741,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742140298163,1.3741,1895.2,1895.1,3.10903]
["bitfinex-derivatives","ETHF0:USTF0",1742140299167,1.05525,1895.3,1895.2,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1742140299361,2.38155,1895.3,1895.2,2.42174]
["bitfinex-derivatives","ETHF0:USTF0",1742140300370,1.05533,1895.1,1895.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1742140300572,1.05533,1895.1,1895.0,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1742140300771,2.0262,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742140300772,1.3263,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742140300969,1.3263,1895.2,1895.1,3.10903]
["bitfinex-derivatives","ETHF0:USTF0",1742140301475,2.40895,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742140301679,2.40895,1895.3,1895.2,3.06877]
["bitfinex-derivatives","ETHF0:USTF0",1742140303379,2.40895,1895.3,1895.2,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742140304079,2.40895,1895.3,1895.2,3.06877]
["bitfinex-derivatives","ETHF0:USTF0",1742140305273,2.40895,1895.3,1895.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742140305576,1.05533,1895.1,1895.0,1.75304]
["bitfinex-derivatives","ETHF0:USTF0",1742140306264,1.05533,1895.1,1895.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742140306265,1.74773,1895.1,1895.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742140306469,1.05538,1895.0,1894.9,7.7682]
["bitfinex-derivatives","ETHF0:USTF0",1742140306876,2.44088,1895.0,1894.9,7.7682]
["bitfinex-derivatives","ETHF0:USTF0",1742140307072,2.44088,1895.0,1894.9,9.0909]
["bitfinex-derivatives","ETHF0:USTF0",1742140308074,2.44088,1895.0,1894.9,8.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742140308272,2.44088,1895.0,1894.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742140308577,1.05544,1894.9,1894.8,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742140308782,2.44394,1894.9,1894.8,2.45758]
["bitfinex-derivatives","ETHF0:USTF0",1742140310173,3.2078,1895.3,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742140310477,3.08157,1895.2,1895.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742140311178,3.08157,1895.2,1895.1,2.44693]
["bitfinex-derivatives","ETHF0:USTF0",1742140311476,1.3304,1895.2,1895.1,2.44693]
["bitfinex-derivatives","ETHF0:USTF0",1742140311681,1.06312414,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742140311979,1.05522,1895.3,1895.2,2.44683]
["bitfinex-derivatives","ETHF0:USTF0",1742140312986,2.38562,1895.3,1895.2,2.44683]
["bitfinex-derivatives","ETHF0:USTF0",1742140313482,2.38562,1895.3,1895.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742140313678,2.38562,1895.3,1895.2,2.44687]
["bitfinex-derivatives","ETHF0:USTF0",1742140314578,1.3304,1895.3,1895.2,2.44687]
["bitfinex-derivatives","ETHF0:USTF0",1742140314778,0.00792414,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742140315080,1.45352414,1895.4,1895.3,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1742140315775,2.50868414,1895.4,1895.3,3.12122]
["bitfinex-derivatives","ETHF0:USTF0",1742140317374,2.50868414,1895.4,1895.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742140318383,2.50868414,1895.4,1895.3,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1742140318981,2.50868414,1895.4,1895.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742140319377,2.50868414,1895.4,1895.3,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1742140319781,2.50868414,1895.4,1895.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742140320985,1.05533,1895.1,1895.0,5.26693]
["bitfinex-derivatives","ETHF0:USTF0",1742140321278,1.05552,1894.8,1894.7,4.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742140321475,1.05548,1894.9,1894.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1742140321675,2.41718,1894.9,1894.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1742140322083,3.12448,1894.9,1894.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1742140322281,3.12448,1894.9,1894.6,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1742140322282,1.05555,1894.7,1894.6,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1742140322484,2.069,1894.9,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742140322485,2.44092,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742140322778,1.3854,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742140324190,2.44089,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742140324387,1.05555,1894.7,1894.6,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1742140324582,2.44095,1894.7,1894.6,5.27816]
["bitfinex-derivatives","ETHF0:USTF0",1742140324780,1.05561,1894.6,1894.5,7.76745]
["bitfinex-derivatives","ETHF0:USTF0",1742140325080,1.05553,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742140325680,2.42643,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742140325877,1.3709,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742140326088,1.3709,1894.8,1894.7,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1742140327173,2.42639,1894.8,1894.7,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1742140327579,1.3709,1894.8,1894.7,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1742140327776,2.42639,1894.8,1894.7,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1742140327982,1.3709,1894.8,1894.7,1.77865]
["bitfinex-derivatives","ETHF0:USTF0",1742140328589,1.05542,1895.0,1894.7,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1742140328779,1.3518,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742140328985,2.46202,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742140329179,1.4067,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742140329379,1.0553,1895.2,1895.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742140329581,1.0553,1895.2,1895.1,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742140330190,2.4071,1895.2,1895.1,4.56033]
["bitfinex-derivatives","ETHF0:USTF0",1742140330489,2.4071,1895.2,1895.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1742140332293,1.05538,1895.0,1894.9,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742140332793,2.40177,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742140333292,1.05538,1895.0,1894.9,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742140333489,4.27092414,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742140333679,1.05524,1895.3,1895.2,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742140333986,1.05524,1895.3,1895.2,4.55923]
["bitfinex-derivatives","ETHF0:USTF0",1742140334189,2.40164,1895.3,1895.2,4.55923]
["bitfinex-derivatives","ETHF0:USTF0",1742140335487,0.00792414,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742140335788,1.3378,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742140336095,1.73912,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742140336289,3.07692,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742140336992,1.05494,1895.8,1895.7,1.06288414]
["bitfinex-derivatives","ETHF0:USTF0",1742140337187,3.07692,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742140337493,1.73912,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742140337995,1.05492,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742140338190,1.05494,1895.8,1895.7,1.06287414]
["bitfinex-derivatives","ETHF0:USTF0",1742140338385,1.05494,1895.8,1895.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140340395,1.0551,1895.5,1895.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1742140340587,1.05516,1895.4,1895.3,4.26297]
["bitfinex-derivatives","ETHF0:USTF0",1742140340787,2.46936,1895.4,1895.3,5.69757]
["bitfinex-derivatives","ETHF0:USTF0",1742140341995,2.46936,1895.4,1895.3,2.48977]
["bitfinex-derivatives","ETHF0:USTF0",1742140343796,1.4142,1895.4,1895.3,2.48977]
["bitfinex-derivatives","ETHF0:USTF0",1742140343997,2.46936,1895.4,1895.3,2.48977]
["bitfinex-derivatives","ETHF0:USTF0",1742140345091,1.05512,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742140346595,4.6302,1895.7,1895.3,5.84584]
["bitfinex-derivatives","ETHF0:USTF0",1742140346793,1.05508,1895.6,1895.5,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742140347287,5.68524,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742140347998,1.0551,1895.6,1895.5,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1742140348191,4.6302,1895.7,1895.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1742140348396,1.0551,1895.5,1895.4,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742140348597,1.0551,1895.5,1895.4,4.55816]
["bitfinex-derivatives","ETHF0:USTF0",1742140349894,4.6302,1895.7,1895.4,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1742140350087,1.05495,1895.8,1895.7,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1742140350291,1.3805,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742140350695,2.43543,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742140350894,3.80103,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742140351203,3.80098,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742140351397,2.0334,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742140351599,0.00792414,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742140351895,1.37352414,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742140354897,1.37352414,1896.0,1895.9,1.76708]
["bitfinex-derivatives","ETHF0:USTF0",1742140355488,2.42835414,1896.0,1895.9,1.76708]
["bitfinex-derivatives","ETHF0:USTF0",1742140355995,2.42835414,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742140356394,1.37352414,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742140356795,2.42835414,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742140358195,1.05488,1895.9,1895.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1742140358390,2.44088,1895.9,1895.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1742140360298,2.44088,1895.9,1895.8,4.55794]
["bitfinex-derivatives","ETHF0:USTF0",1742140360696,1.05494,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140360896,2.49074,1895.8,1895.7,7.76475]
["bitfinex-derivatives","ETHF0:USTF0",1742140361297,1.4358,1895.8,1895.7,7.76475]
["bitfinex-derivatives","ETHF0:USTF0",1742140361899,2.49074,1895.8,1895.7,7.76475]
["bitfinex-derivatives","ETHF0:USTF0",1742140362099,2.49074,1895.8,1895.7,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1742140363104,1.4358,1895.8,1895.7,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1742140363299,2.49074,1895.8,1895.7,9.21695]
["bitfinex-derivatives","ETHF0:USTF0",1742140363612,2.49074,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140364907,1.05499,1895.7,1895.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742140365200,1.05499,1895.7,1895.5,2.50726]
["bitfinex-derivatives","ETHF0:USTF0",1742140365201,1.05516,1895.4,1895.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742140365408,1.05516,1895.4,1895.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742140365591,8.48328,1895.6,1895.2,4.56515414]
["bitfinex-derivatives","ETHF0:USTF0",1742140365592,1.05522,1895.3,1895.2,4.56515414]
["bitfinex-derivatives","ETHF0:USTF0",1742140365793,1.05522,1895.3,1895.2,4.56519414]
["bitfinex-derivatives","ETHF0:USTF0",1742140365794,2.42512,1895.3,1895.2,4.56519414]
["bitfinex-derivatives","ETHF0:USTF0",1742140367504,2.42512,1895.3,1895.2,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140367804,1.05543,1895.0,1894.9,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1742140368005,1.05543,1895.0,1894.9,2.47991]
["bitfinex-derivatives","ETHF0:USTF0",1742140368396,1.05543,1895.0,1894.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742140369107,1.05543,1895.0,1894.9,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1742140370098,1.05543,1895.0,1894.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742140370303,1.05544,1894.9,1894.8,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140370507,2.41844,1894.9,1894.8,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140370909,1.05576,1894.4,1894.3,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742140371211,1.05577,1894.3,1894.2,7.76658]
["bitfinex-derivatives","ETHF0:USTF0",1742140371415,1.05577,1894.3,1894.2,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1742140371620,1.05577,1894.3,1894.2,7.76658]
["bitfinex-derivatives","ETHF0:USTF0",1742140372004,1.3914,1894.5,1894.2,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742140372311,2.44711,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742140372704,1.05573,1894.4,1894.3,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1742140374204,1.05573,1894.4,1894.3,4.55873]
["bitfinex-derivatives","ETHF0:USTF0",1742140374610,1.3914,1894.5,1894.3,4.55873]
["bitfinex-derivatives","ETHF0:USTF0",1742140374801,0.726,1894.8,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742140375006,2.1284,1894.8,1894.6,4.26341]
["bitfinex-derivatives","ETHF0:USTF0",1742140375213,2.7962,1894.8,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140375408,1.4024,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140375611,1.4024,1894.7,1894.6,4.26341]
["bitfinex-derivatives","ETHF0:USTF0",1742140376714,1.4024,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742140377214,2.45795,1894.7,1894.5,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1742140377415,2.45795,1894.7,1894.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1742140377615,1.4569,1894.6,1894.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1742140377911,1.4569,1894.6,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140378102,1.4569,1894.6,1894.2,6.71080619]
["bitfinex-derivatives","ETHF0:USTF0",1742140378309,1.4569,1894.6,1894.2,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742140379911,1.4569,1894.6,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140380218,1.4569,1894.6,1894.2,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742140382115,1.4569,1894.6,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140384208,1.4569,1894.6,1894.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1742140384414,1.4569,1894.6,1894.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742140384617,1.4569,1894.6,1894.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742140385114,0.00792414,1895.0,1894.4,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742140385315,1.38392414,1895.0,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140385511,2.08042414,1895.0,1894.6,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742140385708,2.76732414,1895.0,1894.6,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742140385904,1.376,1894.9,1894.6,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742140386112,1.376,1894.9,1894.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1742140387218,1.376,1894.9,1894.6,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742140390922,1.376,1894.9,1894.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742140391119,1.376,1894.9,1894.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742140395522,1.376,1894.9,1894.7,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742140401125,1.376,1894.9,1894.7,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742140401518,1.376,1894.9,1894.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742140404118,1.376,1894.9,1894.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1742140404325,0.00792414,1895.0,1894.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1742140404520,0.00792414,1895.0,1894.9,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1742140404819,3.2078,1895.3,1894.9,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1742140405023,3.2078,1895.3,1895.0,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1742140405219,3.2078,1895.3,1895.0,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742140405424,0.6994,1895.4,1895.0,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742140405730,0.6994,1895.4,1895.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1742140405934,0.70732414,1895.4,1895.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1742140406125,0.70732414,1895.4,1895.1,1.47242414]
["bitfinex-derivatives","ETHF0:USTF0",1742140406728,0.00792414,1895.4,1895.1,1.47242414]
["bitfinex-derivatives","ETHF0:USTF0",1742140407033,0.00792414,1895.4,1895.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742140407325,0.00792414,1895.4,1895.3,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742140411226,3.2078,1896.1,1895.3,5.34960619]
["bitfinex-derivatives","ETHF0:USTF0",1742140411525,2.8399,1896.0,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140411729,1.4395,1895.9,1895.6,5.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742140412029,1.4395,1895.9,1895.7,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742140412224,1.4395,1895.9,1895.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742140414135,1.40832414,1896.0,1895.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742140415424,1.4457,1895.9,1895.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742140416435,1.4457,1895.9,1895.8,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1742140417036,1.4457,1895.9,1895.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1742140417428,1.4457,1895.9,1895.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742140421530,1.4457,1895.9,1895.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1742140421736,1.4457,1895.9,1895.7,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742140422232,1.4457,1895.9,1895.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742140423632,1.4457,1895.9,1895.8,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1742140423831,1.40832414,1896.0,1895.8,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1742140423832,0.00792414,1896.0,1895.8,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1742140424034,1.3527,1895.9,1895.7,7.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742140424234,0.66,1895.8,1895.7,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742140424440,1.3527,1895.9,1895.7,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742140424631,2.0127,1895.9,1895.7,7.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742140426036,1.3527,1895.9,1895.7,7.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742140427226,0.00792414,1896.0,1895.7,7.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742140427834,1.42922414,1896.0,1895.7,7.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742140429839,1.42922414,1896.0,1895.7,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742140430538,1.42922414,1896.0,1895.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1742140434041,1.42922414,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140434241,0.00792414,1896.0,1895.9,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1742140434735,0.6825,1896.2,1895.9,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1742140435133,1.4377,1896.1,1895.9,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1742140437542,0.00792414,1896.2,1895.9,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1742140438442,0.00792414,1896.2,1895.9,4.56870619]
["bitfinex-derivatives","ETHF0:USTF0",1742140440841,0.00792414,1896.2,1896.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742140442749,0.00792414,1896.2,1896.0,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1742140443348,0.00792414,1896.2,1896.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742140445044,0.00792414,1896.2,1895.9,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742140445440,1.43132414,1896.2,1895.9,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742140445847,0.6933,1896.1,1895.9,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742140446040,2.121,1896.0,1895.9,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742140447242,2.121,1896.0,1895.8,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742140447542,2.121,1896.0,1895.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742140447744,1.4234,1896.0,1895.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742140450851,0.73642414,1896.2,1895.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742140451045,1.4065,1896.1,1896.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742140451745,2.1203,1896.1,1895.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742140452152,1.4065,1896.0,1895.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742140453150,0.73642414,1896.2,1895.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742140453546,2.1281,1896.1,1896.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742140455655,0.00792414,1896.2,1896.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742140455856,0.00792414,1896.2,1896.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1742140463459,1.4005,1896.4,1896.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1742140463662,1.4005,1896.4,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140463862,1.4005,1896.4,1896.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742140464655,1.4005,1896.4,1896.2,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140465553,1.4005,1896.4,1896.2,4.55342414]
["bitfinex-derivatives","ETHF0:USTF0",1742140465758,1.4005,1896.4,1896.2,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140466259,1.4005,1896.4,1896.2,1.44092414]
["bitfinex-derivatives","ETHF0:USTF0",1742140467455,3.2078,1896.8,1896.2,1.44092414]
["bitfinex-derivatives","ETHF0:USTF0",1742140467663,0.6764,1896.6,1896.3,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742140467964,1.3633,1896.5,1896.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742140468557,3.2078,1896.8,1896.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742140468856,0.00528276,1896.6,1896.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742140469360,0.00528276,1896.6,1896.4,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1742140469756,0.00528276,1896.6,1896.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742140469958,0.00528276,1896.6,1896.5,4.96298016]
["bitfinex-derivatives","ETHF0:USTF0",1742140470164,0.00528276,1896.6,1896.5,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742140478265,3.2078,1897.4,1896.5,7.03880619]
["bitfinex-derivatives","ETHF0:USTF0",1742140478466,1.3344,1897.1,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140478659,1.3344,1897.1,1896.8,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1742140478959,1.3344,1897.1,1896.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742140479159,1.3344,1897.1,1896.9,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742140479358,1.3344,1897.1,1896.9,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742140479559,1.3344,1897.1,1897.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742140482466,1.3758,1897.3,1897.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742140482670,1.3994,1897.2,1897.0,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742140485775,1.3994,1897.2,1897.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742140486165,1.3994,1897.2,1897.1,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1742140486365,1.3994,1897.2,1897.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1742140486564,1.3994,1897.2,1897.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742140487373,1.3994,1897.2,1897.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1742140487574,1.3994,1897.2,1897.0,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1742140487767,1.3994,1897.2,1897.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742140489173,1.3994,1897.2,1897.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1742140489368,1.3994,1897.2,1897.0,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1742140489568,1.3994,1897.2,1897.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742140491474,4.6072,1897.2,1896.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1742140491677,1.3994,1897.2,1896.9,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1742140491867,1.3799,1897.1,1896.9,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1742140492267,0.7248,1897.0,1896.9,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1742140493172,0.7248,1897.0,1896.9,8.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742140493970,1.3799,1897.1,1896.9,8.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742140494277,0.6594,1897.3,1897.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742140494478,1.4286,1897.2,1897.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742140497775,0.667,1897.1,1897.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742140498781,0.667,1897.1,1897.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1742140499180,0.667,1897.1,1897.0,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1742140499371,0.667,1897.1,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140499568,1.4149,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140500771,1.4149,1897.0,1896.9,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1742140501183,1.4149,1897.0,1896.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742140501877,1.4149,1897.0,1896.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1742140502078,0.6655,1896.9,1896.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1742140502384,0.6655,1896.9,1896.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1742140502587,2.0862,1896.8,1896.7,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742140502783,2.0862,1896.8,1896.7,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1742140503985,2.0862,1896.8,1896.6,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742140504188,1.3947,1896.7,1896.6,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742140504577,1.3947,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140505284,1.3947,1896.7,1896.6,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1742140505793,1.3947,1896.7,1896.6,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1742140506273,2.0437,1897.0,1896.6,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1742140506475,1.3833,1896.9,1896.6,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1742140506877,1.3833,1896.9,1896.6,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1742140507081,1.3833,1896.9,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140508687,1.3833,1896.9,1896.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742140509191,0.6604,1897.0,1896.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742140509378,1.9893,1897.0,1896.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742140509772,1.9893,1897.0,1896.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1742140509773,1.3289,1896.9,1896.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1742140515186,0.6604,1897.0,1896.8,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1742140515488,0.7212,1897.1,1896.8,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742140516487,1.3289,1897.0,1896.8,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742140517787,0.6821,1897.3,1896.8,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742140517990,1.3588,1897.3,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140518179,3.2078,1897.4,1897.1,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1742140518384,5.826,1897.9,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140518385,3.2078,1897.7,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140518585,3.2078,1897.7,1897.2,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742140518786,2.7741,1897.8,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140519090,2.7741,1897.8,1897.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140519091,2.7741,1897.8,1897.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742140519285,1.3728,1897.8,1897.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742140519988,1.4013,1898.0,1897.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742140520286,1.369,1897.9,1897.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742140520490,1.369,1897.9,1897.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742140520693,1.369,1897.9,1897.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742140520991,1.369,1897.9,1897.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742140521186,1.369,1897.9,1897.7,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742140521392,1.369,1897.9,1897.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742140521593,4.5768,1897.9,1897.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1742140521793,4.5768,1897.9,1897.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742140521989,1.369,1897.8,1897.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742140522492,0.7316,1897.7,1897.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742140522992,0.7316,1897.7,1897.5,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1742140523190,2.1157,1897.6,1897.5,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742140523391,2.1157,1897.6,1897.4,1.37300619]
["bitfinex-derivatives","ETHF0:USTF0",1742140523392,2.1157,1897.6,1897.4,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742140523586,1.3953,1897.5,1897.3,4.90462414]
["bitfinex-derivatives","ETHF0:USTF0",1742140523792,1.3953,1897.5,1897.3,1.41062414]
["bitfinex-derivatives","ETHF0:USTF0",1742140523989,1.3953,1897.5,1897.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742140524194,0.7204,1897.6,1897.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742140524786,1.3953,1897.5,1897.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742140525182,0.7316,1897.7,1897.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742140525385,0.7316,1897.7,1897.4,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1742140525593,0.7316,1897.7,1897.4,8.1045]
["bitfinex-derivatives","ETHF0:USTF0",1742140525892,0.7316,1897.7,1897.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742140526091,1.3953,1897.6,1897.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742140527589,1.3953,1897.6,1897.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140527788,0.7216,1897.5,1897.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140527988,1.3673,1897.4,1897.3,1.45822414]
["bitfinex-derivatives","ETHF0:USTF0",1742140528296,2.0396,1897.4,1897.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140529397,2.0396,1897.4,1897.3,1.33292414]
["bitfinex-derivatives","ETHF0:USTF0",1742140530990,1.3673,1897.4,1897.3,1.33292414]
["bitfinex-derivatives","ETHF0:USTF0",1742140531199,0.6757,1897.7,1897.3,1.33292414]
["bitfinex-derivatives","ETHF0:USTF0",1742140531396,2.7213,1897.7,1897.3,1.33292414]
["bitfinex-derivatives","ETHF0:USTF0",1742140531702,2.7213,1897.7,1897.3,4.82692414]
["bitfinex-derivatives","ETHF0:USTF0",1742140531892,1.3785,1897.6,1897.3,4.82692414]
["bitfinex-derivatives","ETHF0:USTF0",1742140532093,1.3785,1897.6,1897.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742140532391,1.3428,1897.7,1897.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742140532596,1.3428,1897.7,1897.3,3.50192414]
["bitfinex-derivatives","ETHF0:USTF0",1742140532795,1.3518,1897.6,1897.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742140534294,3.2078,1897.8,1897.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742140534491,1.3518,1897.7,1897.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742140534696,2.0499,1897.7,1897.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742140535196,1.3518,1897.7,1897.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742140535602,1.3518,1897.7,1897.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742140535802,0.7124,1897.9,1897.6,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742140536004,2.1754,1897.9,1897.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742140536301,2.1754,1897.9,1897.6,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742140536302,2.1754,1897.9,1897.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742140536502,1.463,1897.8,1897.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742140536899,1.463,1897.8,1897.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742140538799,4.6708,1897.8,1897.4,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742140539099,4.6708,1897.8,1897.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742140539408,1.4648,1897.7,1897.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742140539705,1.4648,1897.7,1897.5,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742140540094,1.4648,1897.7,1897.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742140541706,1.4648,1897.7,1897.6,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742140543794,1.4648,1897.7,1897.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742140543999,1.4648,1897.7,1897.4,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742140544204,1.3973,1897.6,1897.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742140545810,1.4648,1897.7,1897.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742140547008,0.7199,1897.6,1897.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742140548606,0.7199,1897.6,1897.3,3.90252414]
["bitfinex-derivatives","ETHF0:USTF0",1742140548804,2.1118,1897.5,1897.3,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140549006,2.1118,1897.5,1897.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742140549007,0.684,1897.5,1897.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742140549412,0.684,1897.5,1897.3,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140549608,0.684,1897.5,1897.3,4.66632414]
["bitfinex-derivatives","ETHF0:USTF0",1742140551720,0.684,1897.5,1897.3,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140552512,0.684,1897.5,1897.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742140553710,0.684,1897.5,1897.3,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140553907,0.684,1897.5,1897.3,4.57092414]
["bitfinex-derivatives","ETHF0:USTF0",1742140554208,0.684,1897.5,1897.3,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140554511,0.684,1897.5,1897.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140554811,3.2078,1897.4,1896.6,11.64941689]
["bitfinex-derivatives","ETHF0:USTF0",1742140555115,3.2078,1897.1,1896.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742140555411,0.6857,1897.0,1896.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742140556112,0.69362414,1897.0,1896.7,1.36312414]
["bitfinex-derivatives","ETHF0:USTF0",1742140556309,0.00792414,1897.0,1896.8,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1742140556509,0.00792414,1897.0,1896.9,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742140559224,0.00792414,1897.0,1896.9,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742140562214,0.00792414,1897.0,1896.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742140562916,0.00792414,1897.0,1896.8,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742140563111,1.36632414,1897.0,1896.8,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742140563313,1.3252,1896.9,1896.8,1.35200619]
["bitfinex-derivatives","ETHF0:USTF0",1742140564517,0.00792414,1897.0,1896.8,4.55980619]
["bitfinex-derivatives","ETHF0:USTF0",1742140564719,0.00792414,1897.0,1896.9,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1742140564918,1.33312414,1897.0,1896.9,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1742140565508,1.33312414,1897.0,1896.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742140569115,1.33312414,1897.0,1896.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140569412,0.6999,1896.9,1896.7,1.41222414]
["bitfinex-derivatives","ETHF0:USTF0",1742140569716,1.4094,1896.8,1896.7,1.41222414]
["bitfinex-derivatives","ETHF0:USTF0",1742140570023,2.094,1896.8,1896.7,1.41222414]
["bitfinex-derivatives","ETHF0:USTF0",1742140570716,1.4094,1896.8,1896.7,1.41222414]
["bitfinex-derivatives","ETHF0:USTF0",1742140574224,1.4094,1896.8,1896.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140574425,1.4094,1896.8,1896.7,1.40932414]
["bitfinex-derivatives","ETHF0:USTF0",1742140574623,1.4094,1896.8,1896.7,2.13512414]
["bitfinex-derivatives","ETHF0:USTF0",1742140576219,0.00792414,1897.0,1896.7,2.13512414]
["bitfinex-derivatives","ETHF0:USTF0",1742140576523,1.33102414,1897.0,1896.8,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1742140576722,1.33102414,1897.0,1896.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742140581424,0.00792414,1897.0,1896.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742140590228,1.33252414,1897.0,1896.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742140596834,0.692,1896.9,1896.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140597031,2.1086,1896.9,1896.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140597331,0.6826,1896.8,1896.7,1.40922414]
["bitfinex-derivatives","ETHF0:USTF0",1742140597532,2.0992,1896.8,1896.7,1.40922414]
["bitfinex-derivatives","ETHF0:USTF0",1742140598230,2.0992,1896.8,1896.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140600029,2.0992,1896.8,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140600235,1.3262,1896.7,1896.4,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742140600438,0.6673,1896.6,1896.4,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742140600639,1.3262,1896.5,1896.4,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742140600840,2.0045,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140601145,2.0045,1896.5,1895.7,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742140601146,2.0045,1896.5,1896.0,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742140601331,1.3262,1896.4,1896.3,1.39192414]
["bitfinex-derivatives","ETHF0:USTF0",1742140604746,5.826,1896.8,1896.3,1.39192414]
["bitfinex-derivatives","ETHF0:USTF0",1742140605044,1.4009,1896.7,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140605245,1.4009,1896.7,1896.6,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742140607946,1.4009,1896.7,1896.3,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140608139,0.6875,1896.6,1896.4,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742140608339,1.411,1896.5,1896.3,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140608546,2.0862,1896.5,1896.3,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140608948,1.3452,1896.4,1896.3,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140610748,0.6875,1896.6,1896.3,3.91952414]
["bitfinex-derivatives","ETHF0:USTF0",1742140610942,2.0327,1896.6,1896.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742140611443,1.3452,1896.5,1896.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742140611948,0.6752,1896.7,1896.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742140612150,2.0829,1896.7,1896.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742140612647,1.4077,1896.6,1896.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742140615149,0.662,1896.5,1896.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742140620153,1.4077,1896.6,1896.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742140620349,1.4077,1896.6,1896.4,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1742140620550,1.4077,1896.6,1896.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742140620850,2.0705,1896.6,1896.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742140623056,2.0705,1896.6,1896.3,0.71172414]
["bitfinex-derivatives","ETHF0:USTF0",1742140623352,4.5649,1896.5,1896.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140623549,1.3571,1896.4,1896.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140623747,2.0435,1896.4,1896.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140625754,1.3571,1896.4,1896.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140626351,1.3571,1896.4,1896.3,1.42262414]
["bitfinex-derivatives","ETHF0:USTF0",1742140626855,0.6628,1896.6,1896.3,2.14272414]
["bitfinex-derivatives","ETHF0:USTF0",1742140627044,1.3501,1896.5,1896.3,2.14272414]
["bitfinex-derivatives","ETHF0:USTF0",1742140627445,1.3501,1896.5,1896.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742140630752,1.3501,1896.5,1896.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140630950,0.716,1896.4,1896.3,1.34762414]
["bitfinex-derivatives","ETHF0:USTF0",1742140631755,0.716,1896.4,1896.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140632254,2.0593,1896.4,1896.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140633356,2.0593,1896.4,1896.3,1.38172414]
["bitfinex-derivatives","ETHF0:USTF0",1742140634257,1.3433,1896.4,1896.3,1.38172414]
["bitfinex-derivatives","ETHF0:USTF0",1742140635152,1.3433,1896.4,1896.3,4.58952414]
["bitfinex-derivatives","ETHF0:USTF0",1742140637549,1.393,1896.6,1896.3,4.58952414]
["bitfinex-derivatives","ETHF0:USTF0",1742140637856,1.4468,1896.5,1896.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742140640153,0.7302,1896.6,1896.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742140640460,1.3845,1896.7,1896.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742140640646,1.3845,1896.7,1896.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742140642053,1.3845,1896.7,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140645066,4.8785,1896.7,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140645564,1.4556,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140647259,1.3609,1896.8,1896.5,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1742140647453,1.4556,1896.7,1896.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742140653564,0.694,1896.8,1896.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742140653764,0.694,1896.8,1896.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742140660768,0.67742414,1897.0,1896.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742140660963,0.00792414,1897.0,1896.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742140664070,0.00792414,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140664278,10.4241,1897.6,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140664473,3.493,1897.5,1897.0,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1742140664672,3.493,1897.5,1897.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742140665374,0.00792414,1897.5,1897.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742140668471,0.00792414,1897.5,1897.1,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1742140668976,0.00792414,1897.5,1897.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742140670978,1.34782414,1897.5,1897.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742140672276,3.2078,1897.4,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140672474,2.1477,1897.3,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140672674,1.4351,1897.2,1897.1,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742140674171,1.4351,1897.2,1897.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742140674477,4.6429,1897.2,1896.6,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742140674674,10.4689,1897.2,1896.7,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742140674876,1.4351,1897.1,1896.7,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1742140675080,1.4351,1897.1,1896.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742140676081,1.4043,1897.0,1896.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742140676275,0.7176,1897.0,1896.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742140676481,2.1366,1897.0,1896.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742140676980,1.419,1896.9,1896.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742140678177,5.826,1897.2,1896.8,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742140678376,1.3643,1897.1,1896.8,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742140678680,1.3643,1897.1,1896.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742140681785,0.6718,1897.0,1896.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742140682385,0.6718,1897.0,1896.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742140682586,2.0792,1896.9,1896.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742140683986,2.0792,1896.9,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140684182,1.4639,1896.8,1896.6,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742140684380,1.4639,1896.8,1896.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742140690491,1.4639,1896.8,1896.7,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742140691298,0.6718,1897.0,1896.7,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742140691593,1.3213,1897.0,1896.8,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742140691897,1.3213,1897.0,1896.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742140693090,2.0522,1897.0,1896.9,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742140694699,2.0522,1897.0,1896.7,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742140694898,2.0522,1897.0,1896.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742140694899,1.3956,1896.9,1896.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742140695101,1.3956,1896.9,1896.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742140695295,0.6882,1896.8,1896.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742140695597,1.3956,1896.7,1896.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742140696900,2.087,1896.7,1896.6,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742140702687,2.087,1896.7,1896.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1742140702893,0.6914,1896.7,1896.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742140703099,0.6914,1896.7,1896.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1742140703301,0.6914,1896.7,1896.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742140706107,3.8992,1896.7,1896.3,3.49892414]
["bitfinex-derivatives","ETHF0:USTF0",1742140706399,7.3902,1896.7,1896.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140706700,7.3902,1896.7,1896.3,1.43052414]
["bitfinex-derivatives","ETHF0:USTF0",1742140706891,7.3902,1896.7,1896.3,2.14022414]
["bitfinex-derivatives","ETHF0:USTF0",1742140707295,7.3902,1896.7,1896.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742140707606,7.3902,1896.7,1896.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140708104,7.3902,1896.7,1896.3,1.43052414]
["bitfinex-derivatives","ETHF0:USTF0",1742140708795,7.3902,1896.7,1896.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140709002,13.2162,1896.7,1896.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140709698,13.2162,1896.7,1896.3,1.43842414]
["bitfinex-derivatives","ETHF0:USTF0",1742140711304,10.0084,1896.7,1896.3,1.43842414]
["bitfinex-derivatives","ETHF0:USTF0",1742140711506,3.2078,1896.6,1896.3,1.43842414]
["bitfinex-derivatives","ETHF0:USTF0",1742140711996,0.7255,1896.5,1896.3,1.43842414]
["bitfinex-derivatives","ETHF0:USTF0",1742140712196,0.6879,1896.4,1896.3,1.43842414]
["bitfinex-derivatives","ETHF0:USTF0",1742140712395,0.6879,1896.4,1896.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140720909,2.0363,1896.4,1896.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140722804,5.2441,1896.4,1896.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140723311,2.0363,1896.4,1896.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140728519,5.2441,1896.4,1896.3,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140729320,8.7351,1896.4,1896.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742140729620,1.4096,1896.3,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140730015,0.7027,1896.2,1896.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742140730318,2.1637,1896.1,1896.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742140733422,9.317,1896.4,1896.0,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742140733715,9.317,1896.4,1896.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1742140733716,2.0825,1896.3,1896.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1742140733919,0.7113,1896.3,1896.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742140741418,0.7113,1896.3,1896.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1742140741619,0.7113,1896.3,1896.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1742140742223,0.7113,1896.3,1896.2,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742140743329,0.7113,1896.3,1896.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1742140743623,0.7113,1896.3,1895.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140743925,3.2078,1896.2,1896.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742140744123,3.2078,1896.2,1895.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140744124,0.6614,1896.1,1895.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140744323,0.6614,1896.1,1895.9,1.42022414]
["bitfinex-derivatives","ETHF0:USTF0",1742140744522,0.6702,1896.0,1895.9,1.42022414]
["bitfinex-derivatives","ETHF0:USTF0",1742140746629,0.6702,1896.0,1895.9,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140747525,0.6702,1896.0,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140747734,0.6702,1896.0,1895.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742140747924,0.6702,1896.0,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140748435,3.878,1896.0,1895.6,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742140748822,3.878,1896.0,1895.6,1.40302414]
["bitfinex-derivatives","ETHF0:USTF0",1742140750532,3.878,1896.0,1895.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742140750719,3.878,1896.0,1895.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140750921,1.4308,1895.9,1895.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742140751128,1.4308,1895.9,1895.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742140751330,1.4308,1895.9,1895.8,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742140752834,1.4308,1895.9,1895.7,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742140753036,0.6912,1895.8,1895.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140753332,1.3855,1895.7,1895.6,1.46272414]
["bitfinex-derivatives","ETHF0:USTF0",1742140753528,2.087,1895.7,1895.6,1.46272414]
["bitfinex-derivatives","ETHF0:USTF0",1742140756038,1.3855,1895.7,1895.6,1.46272414]
["bitfinex-derivatives","ETHF0:USTF0",1742140762435,3.2078,1895.8,1895.6,1.46272414]
["bitfinex-derivatives","ETHF0:USTF0",1742140762639,1.3224,1895.7,1895.6,1.46272414]
["bitfinex-derivatives","ETHF0:USTF0",1742140769354,0.6648,1895.9,1895.6,1.46272414]
["bitfinex-derivatives","ETHF0:USTF0",1742140769547,1.3576,1895.8,1895.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742140770350,0.6648,1895.9,1895.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742140770550,2.0224,1895.9,1895.8,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742140770852,2.0224,1895.9,1895.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1742140774053,2.0224,1895.9,1895.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140774254,1.3406,1895.8,1895.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140774953,1.3406,1895.8,1895.6,1.42422414]
["bitfinex-derivatives","ETHF0:USTF0",1742140780157,0.6978,1895.7,1895.6,1.42422414]
["bitfinex-derivatives","ETHF0:USTF0",1742140781455,2.0855,1895.7,1895.6,1.42422414]
["bitfinex-derivatives","ETHF0:USTF0",1742140784160,1.3877,1895.7,1895.6,1.42422414]
["bitfinex-derivatives","ETHF0:USTF0",1742140787260,1.3778,1895.9,1895.6,1.42422414]
["bitfinex-derivatives","ETHF0:USTF0",1742140787461,1.3196,1895.8,1895.6,1.42422414]
["bitfinex-derivatives","ETHF0:USTF0",1742140796162,1.3196,1895.8,1895.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742140796566,3.2078,1896.0,1895.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742140796761,2.0379,1895.9,1895.8,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742140801268,2.0379,1895.9,1895.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140801469,1.3249,1895.8,1895.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140801663,0.6592,1895.7,1895.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140802863,1.9841,1895.7,1895.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140804958,5.4721,1895.7,1895.2,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742140805163,5.4721,1895.7,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140805164,5.3015,1895.6,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140805367,1.423,1895.5,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140805971,0.7139,1895.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140806166,1.4174,1895.3,1895.1,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140806764,1.42532414,1895.5,1895.1,3.21572414]
["bitfinex-derivatives","ETHF0:USTF0",1742140807862,1.42532414,1895.5,1895.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140807863,3.2078,1895.4,1895.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140808068,2.1313,1895.3,1895.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140808268,1.4174,1895.2,1895.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140809372,4.6252,1895.2,1895.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140810867,1.4174,1895.2,1895.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140813078,4.6252,1895.2,1895.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140815676,12.9512,1895.2,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140815882,3.2078,1894.7,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140816082,6.2431,1894.6,1893.9,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742140816378,1.4007,1894.5,1893.9,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1742140816783,0.00792414,1894.4,1894.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140817178,0.00792414,1894.4,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140817568,0.00792414,1894.4,1894.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140817971,1.40862414,1894.4,1894.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140819184,0.6738,1894.3,1894.0,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140819483,1.3646,1894.2,1894.0,0.69852414]
["bitfinex-derivatives","ETHF0:USTF0",1742140820388,0.6738,1894.3,1894.0,0.69852414]
["bitfinex-derivatives","ETHF0:USTF0",1742140821078,2.0384,1894.3,1894.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742140825190,1.3646,1894.3,1894.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742140825484,0.00792414,1894.4,1894.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1742140825681,0.00792414,1894.4,1894.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742140825881,0.00792414,1894.4,1894.3,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742140826082,0.00792414,1894.4,1894.3,4.51290619]
["bitfinex-derivatives","ETHF0:USTF0",1742140826282,4.2179,1895.1,1894.3,11.20970619]
["bitfinex-derivatives","ETHF0:USTF0",1742140826480,2.0751,1895.0,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140826681,0.6912,1895.0,1894.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742140826876,2.0751,1895.0,1894.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742140827080,2.0751,1895.0,1894.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742140827390,0.69912414,1895.0,1894.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742140827590,2.02292414,1895.0,1894.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742140827990,0.00792414,1895.0,1894.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742140828993,0.00792414,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140829189,0.00792414,1895.0,1894.9,8.1424]
["bitfinex-derivatives","ETHF0:USTF0",1742140829392,0.00792414,1895.0,1894.9,11.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742140829698,1.3238,1895.3,1894.9,11.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742140829900,1.3238,1895.3,1894.9,8.8275]
["bitfinex-derivatives","ETHF0:USTF0",1742140830289,3.488,1895.6,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140830494,1.3417,1895.5,1895.2,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742140830690,1.34962414,1895.5,1895.2,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742140830895,1.34962414,1895.5,1895.2,2.01552414]
["bitfinex-derivatives","ETHF0:USTF0",1742140833297,1.34962414,1895.5,1895.2,1.35372414]
["bitfinex-derivatives","ETHF0:USTF0",1742140833499,1.34962414,1895.5,1895.2,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140833500,3.2078,1895.4,1895.2,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140833795,2.0264,1895.3,1895.2,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140835395,2.0264,1895.3,1894.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742140835595,3.2078,1895.1,1894.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742140835800,1.3346,1895.0,1894.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742140843807,3.2078,1895.1,1894.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742140844710,4.5296,1895.1,1894.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742140844908,3.8996,1895.3,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140845116,1.3218,1895.2,1895.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742140845414,1.3218,1895.2,1895.0,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1742140845612,1.3218,1895.2,1895.0,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1742140845807,1.3218,1895.2,1895.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742140847403,0.7224,1895.4,1895.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742140847709,1.4293,1895.3,1895.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742140848721,2.1273,1895.3,1895.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742140849210,1.444,1895.2,1895.1,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742140851211,1.444,1895.2,1894.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742140851511,3.916,1895.1,1894.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742140851706,1.4331,1895.0,1894.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742140852008,1.4331,1895.0,1894.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742140852209,0.6608,1894.9,1894.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742140854111,1.4331,1895.0,1894.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742140854511,1.4331,1895.0,1894.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742140854705,3.2078,1895.3,1894.9,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1742140854907,3.2078,1895.3,1894.9,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742140855108,1.4236,1895.2,1894.9,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742140855307,1.4236,1895.2,1895.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742140860316,1.4236,1895.2,1894.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742140860620,0.7088,1895.1,1894.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742140860822,2.058,1895.0,1894.9,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1742140862524,2.058,1895.0,1894.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140862820,1.3308,1894.9,1894.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140863216,0.6934,1894.8,1894.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140868724,2.0302,1894.8,1894.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140871527,5.5162,1894.8,1894.7,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140872224,8.0162,1894.8,1894.2,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742140872422,3.2078,1894.6,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140872727,5.4908,1894.5,1894.1,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742140872922,4.5508,1894.4,1894.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742140873123,1.4068,1894.3,1894.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742140873327,1.4068,1894.3,1894.1,1.38862414]
["bitfinex-derivatives","ETHF0:USTF0",1742140873926,1.4068,1894.3,1894.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140875626,0.7142,1894.2,1894.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140877923,1.4068,1894.3,1894.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140878139,3.21572414,1894.4,1894.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140878338,4.57652414,1894.4,1894.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140878926,0.00792414,1894.4,1894.1,1.43502414]
["bitfinex-derivatives","ETHF0:USTF0",1742140879132,0.00792414,1894.4,1894.1,4.64282414]
["bitfinex-derivatives","ETHF0:USTF0",1742140879332,0.00792414,1894.4,1894.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742140879524,0.00792414,1894.4,1894.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742140879721,0.00792414,1894.4,1894.3,9.8979]
["bitfinex-derivatives","ETHF0:USTF0",1742140879919,0.00792414,1894.4,1894.3,11.2218]
["bitfinex-derivatives","ETHF0:USTF0",1742140880323,0.00792414,1894.4,1894.3,14.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742140882628,0.00792414,1894.4,1894.3,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1742140884828,0.00792414,1894.4,1894.3,11.2218]
["bitfinex-derivatives","ETHF0:USTF0",1742140890537,0.00792414,1894.4,1894.3,9.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742140890743,0.00792414,1894.4,1894.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140890943,5.64532414,1894.4,1894.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140891144,1.4582,1894.3,1894.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140893745,1.4582,1894.3,1894.1,1.43522414]
["bitfinex-derivatives","ETHF0:USTF0",1742140894446,1.4582,1894.3,1894.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140894650,0.7242,1894.2,1894.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140896443,3.90992414,1894.4,1894.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140896644,1.427,1894.2,1894.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140903050,1.427,1894.2,1894.1,0.72342414]
["bitfinex-derivatives","ETHF0:USTF0",1742140904857,1.427,1894.2,1894.1,6.64342414]
["bitfinex-derivatives","ETHF0:USTF0",1742140905055,1.427,1894.2,1894.1,8.05002414]
["bitfinex-derivatives","ETHF0:USTF0",1742140905560,3.21572414,1894.4,1894.1,8.05002414]
["bitfinex-derivatives","ETHF0:USTF0",1742140905859,1.41042414,1894.4,1894.2,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1742140906155,1.41042414,1894.4,1894.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742140906350,0.00792414,1894.4,1894.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742140907156,0.00792414,1894.4,1894.3,7.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742140908352,0.00792414,1894.4,1894.3,10.8116]
["bitfinex-derivatives","ETHF0:USTF0",1742140911460,0.00792414,1894.4,1894.3,13.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742140911662,3.2078,1895.0,1894.3,13.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742140911960,2.8075,1894.9,1894.4,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742140912163,1.4288,1894.8,1894.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742140912660,1.4288,1894.8,1894.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742140912851,1.43672414,1894.8,1894.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742140913953,0.00792414,1894.8,1894.7,8.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742140914755,1.32832414,1894.8,1894.7,8.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742140914949,0.00792414,1894.8,1894.7,8.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742140915462,3.2078,1895.0,1894.7,10.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742140915663,3.2078,1895.0,1894.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742140915854,1.4578,1894.9,1894.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742140917158,3.21572414,1895.0,1894.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742140917766,3.21572414,1895.0,1894.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1742140917959,0.00792414,1895.0,1894.9,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742140918664,1.4578,1895.2,1894.9,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742140918865,1.4578,1895.2,1895.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1742140919169,1.4578,1895.2,1895.0,8.7769]
["bitfinex-derivatives","ETHF0:USTF0",1742140919363,1.4578,1895.2,1895.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742140919560,1.4578,1895.2,1895.1,7.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742140919763,1.4578,1895.2,1895.1,10.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742140920064,0.00792414,1895.3,1895.1,10.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742140920368,0.00792414,1895.3,1895.2,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1742140920861,1.33342414,1895.3,1895.2,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1742140921364,0.00792414,1895.3,1895.2,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1742140924665,0.00792414,1895.3,1895.2,7.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742140924870,0.6601,1895.7,1895.2,13.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742140925070,2.0537,1895.7,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140925270,2.0537,1895.7,1895.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742140925573,1.3936,1895.7,1895.6,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1742140926966,1.3936,1895.7,1895.5,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742140927171,0.68,1895.6,1895.5,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742140927370,1.3936,1895.7,1895.5,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742140930170,1.3936,1895.7,1895.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742140931184,1.3936,1895.7,1895.6,7.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742140931587,1.3936,1895.7,1895.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1742140933585,1.3936,1895.7,1895.6,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742140936384,1.3936,1895.7,1895.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1742140938181,0.72962414,1895.8,1895.6,7.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742140938383,0.72962414,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140943790,0.00792414,1895.8,1895.7,11.1819]
["bitfinex-derivatives","ETHF0:USTF0",1742140943989,0.7157,1896.0,1895.7,11.1819]
["bitfinex-derivatives","ETHF0:USTF0",1742140944189,0.7157,1896.0,1895.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1742140944389,0.7157,1896.0,1895.8,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1742140944595,0.7157,1896.0,1895.9,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742140945690,0.7157,1896.0,1895.8,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1742140948101,0.7157,1896.0,1895.7,9.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742140948698,0.7157,1896.0,1895.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742140949196,0.7157,1896.0,1895.7,9.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742140949397,0.7157,1896.0,1895.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742140950301,0.7157,1896.0,1895.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1742140951201,2.153,1896.0,1895.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1742140951497,1.4373,1896.0,1895.9,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742140952093,2.1062,1896.0,1895.9,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742140952396,2.1062,1896.0,1895.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1742140952696,2.1062,1896.0,1895.7,13.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742140952905,1.3864,1895.9,1895.7,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742140954398,1.3864,1895.9,1895.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742140957699,1.3864,1895.9,1895.8,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742140959205,0.7292,1896.1,1895.8,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742140959397,1.413,1896.0,1895.9,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1742140961503,1.413,1896.0,1895.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742140962908,0.7292,1896.1,1895.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742140963097,2.1134,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140963302,2.1134,1896.1,1896.0,9.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742140965508,2.1134,1896.1,1896.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1742140966207,2.1134,1896.1,1896.0,9.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742140966512,2.1134,1896.1,1896.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1742140966808,3.2078,1896.5,1896.0,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1742140967005,2.8336,1896.4,1896.1,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742140967203,1.3932,1896.3,1896.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742140969012,1.3932,1896.3,1896.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140972711,1.3932,1896.3,1896.1,1.34332414]
["bitfinex-derivatives","ETHF0:USTF0",1742140976017,1.3932,1896.3,1896.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742140977720,3.2078,1896.7,1896.2,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1742140978024,2.1474,1896.6,1896.3,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742140978224,1.4316,1896.5,1896.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742140978424,2.1232,1896.5,1896.4,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742140979125,1.4316,1896.5,1896.4,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742140979314,1.4316,1896.5,1896.4,8.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742140980027,3.2078,1896.9,1896.4,11.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742140980225,1.3396,1896.8,1896.5,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742140980719,2.0152,1896.8,1896.6,13.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742140980927,1.3396,1896.8,1896.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742140981126,0.6935,1897.0,1896.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742140981324,1.3396,1896.9,1896.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742140982222,1.3396,1896.9,1896.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1742140982424,1.3396,1896.9,1896.8,9.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742140985726,1.3396,1896.9,1896.8,10.4875]
["bitfinex-derivatives","ETHF0:USTF0",1742140986829,1.3396,1896.9,1896.8,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1742140989833,1.3396,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140994334,1.3396,1896.9,1896.7,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1742140996133,1.3396,1896.9,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140997335,0.6718,1896.8,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742140997640,2.1388,1896.7,1896.1,5.92792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140997845,3.2078,1896.5,1896.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140998138,2.694,1896.4,1896.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742140998339,1.3387,1896.3,1896.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141000140,3.2078,1896.2,1896.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141002449,1.3387,1896.3,1896.1,1.37822414]
["bitfinex-derivatives","ETHF0:USTF0",1742141002646,1.3387,1896.3,1896.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742141003245,1.3387,1896.3,1896.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1742141003448,0.6821,1896.4,1896.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1742141003646,16.17835678,1898.2,1896.3,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1742141003647,3.2078,1896.8,1896.3,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1742141003847,2.112,1896.7,1896.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1742141004042,1.4247,1896.6,1896.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742141004352,1.4247,1896.6,1896.5,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1742141005648,1.4247,1896.6,1896.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742141006556,1.4247,1896.6,1896.3,6.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742141006753,1.4247,1896.6,1896.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742141008153,1.4247,1896.6,1896.4,7.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742141008456,3.2078,1896.8,1896.4,7.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742141008659,1.348,1896.6,1896.5,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742141014652,3.2078,1896.8,1896.5,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742141014852,1.3787,1896.7,1896.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742141015160,3.2078,1896.8,1896.6,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1742141015359,4.5865,1896.8,1896.6,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1742141015560,4.5865,1896.8,1896.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742141017460,1.3787,1896.8,1896.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742141021656,3.2078,1897.0,1896.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742141021849,1.3741,1896.9,1896.8,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742141022052,1.3741,1896.9,1896.8,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1742141022452,1.3741,1896.9,1896.8,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1742141022866,0.7106,1897.1,1896.8,5.6234]
["bitfinex-derivatives","ETHF0:USTF0",1742141023060,1.4273,1897.0,1896.9,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742141024862,1.4273,1897.0,1896.9,8.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742141042069,2.1335,1897.0,1896.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141042466,2.1335,1897.0,1896.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742141042771,1.3559,1896.9,1896.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141042976,0.6689,1896.8,1896.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141043369,1.3559,1896.9,1896.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141044179,1.3559,1896.9,1896.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742141044379,1.3809,1897.0,1896.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742141045078,0.6689,1897.1,1896.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742141045272,2.0498,1897.1,1896.9,6.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742141045580,3.2078,1897.2,1896.9,6.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742141045971,3.2078,1897.4,1896.9,9.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742141046171,4.5887,1897.4,1896.9,9.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742141046399,1.3809,1897.3,1897.0,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1742141046787,1.3809,1897.3,1897.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742141047172,1.3809,1897.3,1897.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742141049283,1.3809,1897.3,1897.1,0.73672414]
["bitfinex-derivatives","ETHF0:USTF0",1742141050288,1.3996,1897.2,1897.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141050485,4.6074,1897.2,1897.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141054104,3.9181,1897.2,1897.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141054306,1.3809,1897.3,1897.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141055299,3.2078,1897.4,1897.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141055700,1.3865,1897.3,1897.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141057111,1.3865,1897.3,1897.1,6.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141057504,1.3865,1897.3,1897.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742141057903,2.0541,1897.3,1897.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742141059308,2.7741,1897.3,1897.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742141060104,2.0541,1897.3,1897.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742141061204,2.0541,1897.3,1897.2,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1742141063109,2.0541,1897.3,1897.1,6.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141063310,2.0643,1897.2,1897.1,6.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141064606,2.0643,1897.2,1897.1,7.44922414]
["bitfinex-derivatives","ETHF0:USTF0",1742141065198,2.0643,1897.2,1897.1,6.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141066211,1.3627,1897.2,1897.1,6.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141067311,0.6676,1897.3,1897.1,6.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141067508,2.0647,1897.3,1897.2,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1742141071918,2.0647,1897.3,1897.2,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1742141073411,2.0647,1897.3,1897.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141082122,2.7688,1897.3,1897.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141082727,3.8229,1897.3,1897.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141083725,1.05416,1897.2,1897.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141083919,2.38646,1897.2,1897.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141086721,1.3323,1897.2,1897.1,1.06213414]
["bitfinex-derivatives","ETHF0:USTF0",1742141086923,2.38646,1897.2,1897.1,2.47453414]
["bitfinex-derivatives","ETHF0:USTF0",1742141088135,1.3323,1897.2,1897.1,2.47453414]
["bitfinex-derivatives","ETHF0:USTF0",1742141088329,2.38646,1897.2,1897.1,2.47453414]
["bitfinex-derivatives","ETHF0:USTF0",1742141089234,1.3323,1897.2,1897.1,2.47453414]
["bitfinex-derivatives","ETHF0:USTF0",1742141089626,1.3323,1897.2,1897.1,11.94653414]
["bitfinex-derivatives","ETHF0:USTF0",1742141092341,2.38646,1897.2,1897.1,6.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141092532,6.27996,1897.2,1897.1,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141095031,1.05438,1896.8,1896.7,11.70009]
["bitfinex-derivatives","ETHF0:USTF0",1742141095225,1.05438,1896.8,1896.7,10.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742141095429,4.26218,1896.8,1896.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141096128,5.67318,1896.8,1896.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141096937,1.05444,1896.7,1896.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141097136,2.46544,1896.7,1896.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141097830,2.46544,1896.7,1896.6,1.43822414]
["bitfinex-derivatives","ETHF0:USTF0",1742141098326,3.16294,1896.7,1896.6,1.43822414]
["bitfinex-derivatives","ETHF0:USTF0",1742141099534,3.16294,1896.7,1896.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141100342,3.16294,1896.7,1896.6,1.06241414]
["bitfinex-derivatives","ETHF0:USTF0",1742141100643,3.16294,1896.7,1896.6,2.42341414]
["bitfinex-derivatives","ETHF0:USTF0",1742141100842,2.1085,1896.7,1896.6,2.42341414]
["bitfinex-derivatives","ETHF0:USTF0",1742141101044,1.73320414,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742141101346,0.69632414,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742141101529,0.00792414,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742141101736,0.00792414,1896.9,1896.8,7.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742141102339,0.00792414,1896.9,1896.8,9.13128]
["bitfinex-derivatives","ETHF0:USTF0",1742141102533,1.05407,1897.4,1897.3,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742141102735,3.2078,1897.5,1897.1,8.63554]
["bitfinex-derivatives","ETHF0:USTF0",1742141102940,0.6884,1897.7,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742141102941,1.4208,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742141103243,3.2078,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742141103443,2.47463,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742141103633,1.4208,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742141104042,2.47463,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742141104448,2.47463,1897.8,1897.7,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742141104747,2.47463,1897.8,1897.6,1.73842414]
["bitfinex-derivatives","ETHF0:USTF0",1742141104748,1.05388,1897.7,1897.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141105042,6.33758,1897.7,1897.6,0.00792414]
["bitfinex-derivatives","ETHF0:USTF0",1742141107453,6.33758,1897.7,1897.6,1.06186414]
["bitfinex-derivatives","ETHF0:USTF0",1742141107752,6.33758,1897.7,1897.6,2.48276414]
["bitfinex-derivatives","ETHF0:USTF0",1742141108142,6.33758,1897.7,1897.6,1.42882414]
["bitfinex-derivatives","ETHF0:USTF0",1742141109149,6.33758,1897.7,1897.6,2.48276414]
["bitfinex-derivatives","ETHF0:USTF0",1742141109353,5.2837,1897.7,1897.6,2.48276414]
["bitfinex-derivatives","ETHF0:USTF0",1742141109548,5.2837,1897.7,1897.6,3.20916414]
["bitfinex-derivatives","ETHF0:USTF0",1742141109850,6.33758,1897.7,1897.6,3.20916414]
["bitfinex-derivatives","ETHF0:USTF0",1742141110445,6.33758,1897.7,1897.6,2.15522414]
["bitfinex-derivatives","ETHF0:USTF0",1742141111452,6.33758,1897.7,1897.6,3.20916414]
["bitfinex-derivatives","ETHF0:USTF0",1742141111751,6.33758,1897.7,1897.6,2.15522414]
["bitfinex-derivatives","ETHF0:USTF0",1742141112551,6.33758,1897.7,1897.6,3.20916414]
["bitfinex-derivatives","ETHF0:USTF0",1742141119552,5.63358,1897.7,1897.6,3.20916414]
["bitfinex-derivatives","ETHF0:USTF0",1742141120046,2.63346,1898.7,1897.6,17.33302414]
["bitfinex-derivatives","ETHF0:USTF0",1742141120247,3.8956,1898.8,1898.2,5.84179]
["bitfinex-derivatives","ETHF0:USTF0",1742141120452,0.6676,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742141120760,3.2078,1899.0,1898.6,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742141120953,2.4446,1898.8,1898.7,1.41260326]
["bitfinex-derivatives","ETHF0:USTF0",1742141121146,1.3913,1898.8,1898.7,1.41260326]
["bitfinex-derivatives","ETHF0:USTF0",1742141121547,3.8913,1898.8,1898.7,1.41260326]
["bitfinex-derivatives","ETHF0:USTF0",1742141121761,2.63339,1898.7,1897.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141121967,1.05357,1898.3,1898.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742141122258,3.47,1898.5,1898.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742141122558,1.05355,1898.3,1898.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742141122756,1.05355,1898.3,1898.2,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1742141122957,1.0536,1898.2,1898.1,0.00790326]
["bitfinex-derivatives","ETHF0:USTF0",1742141123262,2.396,1898.2,1898.1,0.00790326]
["bitfinex-derivatives","ETHF0:USTF0",1742141123464,5.866,1898.2,1898.1,0.00790326]
["bitfinex-derivatives","ETHF0:USTF0",1742141123656,6.5458,1898.2,1898.1,0.00790326]
["bitfinex-derivatives","ETHF0:USTF0",1742141123960,6.5458,1898.2,1897.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141123961,10.62633,1898.2,1897.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141124164,1.05387,1897.8,1897.6,7.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742141124468,1.05388,1897.7,1897.6,7.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742141125162,3.11346,1897.8,1897.6,7.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742141125362,0.7172,1897.8,1897.7,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742141125866,1.05374,1898.0,1897.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742141126056,1.0538,1897.9,1897.7,5.66756]
["bitfinex-derivatives","ETHF0:USTF0",1742141126255,4.1872,1898.1,1897.8,2.39233]
["bitfinex-derivatives","ETHF0:USTF0",1742141126256,1.05375,1898.0,1897.8,2.39233]
["bitfinex-derivatives","ETHF0:USTF0",1742141126464,1.05375,1898.0,1897.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742141127258,4.1862,1898.1,1897.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742141127459,1.05371,1898.0,1897.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742141127658,3.2078,1898.2,1897.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742141127962,4.26143,1898.2,1898.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1742141128157,4.26143,1898.2,1898.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742141128755,3.2078,1898.2,1898.1,2.39216]
["bitfinex-derivatives","ETHF0:USTF0",1742141129265,0.00783366,1898.4,1898.1,2.39216]
["bitfinex-derivatives","ETHF0:USTF0",1742141129451,0.00783366,1898.4,1898.3,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1742141129961,1.06135366,1898.4,1898.2,2.38406]
["bitfinex-derivatives","ETHF0:USTF0",1742141130155,1.06135366,1898.4,1898.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742141130356,1.06135366,1898.4,1898.3,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742141130357,0.00783366,1898.4,1898.3,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742141131463,0.00783366,1898.4,1898.3,5.59185]
["bitfinex-derivatives","ETHF0:USTF0",1742141131660,0.00783366,1898.4,1898.3,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742141131851,0.00783366,1898.4,1898.3,5.59185]
["bitfinex-derivatives","ETHF0:USTF0",1742141132361,0.00783366,1898.4,1898.3,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742141132562,0.00783366,1898.4,1898.3,5.59185]
["bitfinex-derivatives","ETHF0:USTF0",1742141132762,0.00783366,1898.4,1898.3,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1742141134065,0.00783366,1898.4,1898.3,5.59185]
["bitfinex-derivatives","ETHF0:USTF0",1742141134654,0.00783366,1898.4,1898.3,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1742141134965,1.06132366,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141135660,0.00783366,1898.4,1898.3,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1742141135857,1.06132366,1898.4,1898.3,5.62565]
["bitfinex-derivatives","ETHF0:USTF0",1742141136365,1.06132366,1898.4,1898.3,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1742141136565,1.06132366,1898.4,1898.3,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1742141136956,0.00783366,1898.4,1898.3,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1742141138960,0.00783366,1898.4,1898.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742141138961,1.05355,1898.3,1898.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742141139167,0.00783366,1898.4,1898.3,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1742141139754,1.05355,1898.3,1898.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742141140169,1.05355,1898.3,1898.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1742141140565,0.00783366,1898.4,1898.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742141140764,0.00783366,1898.4,1898.3,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1742141140964,1.06132366,1898.4,1898.3,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1742141141161,1.34053366,1898.4,1898.3,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1742141142667,0.00783366,1898.4,1898.3,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1742141142871,0.00783366,1898.4,1898.3,5.63275]
["bitfinex-derivatives","ETHF0:USTF0",1742141144165,4.26117,1898.7,1898.6,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742141144166,3.2078,1898.7,1898.6,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742141144369,1.4612,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1742141145069,1.4612,1898.8,1898.7,3.04563]
["bitfinex-derivatives","ETHF0:USTF0",1742141145373,4.26096,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742141145872,3.2078,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742141146664,4.669,1899.0,1898.9,2.37862]
["bitfinex-derivatives","ETHF0:USTF0",1742141147769,0.00790326,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1742141147976,0.00790326,1899.1,1899.0,4.93646]
["bitfinex-derivatives","ETHF0:USTF0",1742141148474,0.00790326,1899.1,1899.0,1.72866]
["bitfinex-derivatives","ETHF0:USTF0",1742141148866,0.00790326,1899.1,1899.0,4.93646]
["bitfinex-derivatives","ETHF0:USTF0",1742141149071,0.00790326,1899.1,1899.0,8.40446]
["bitfinex-derivatives","ETHF0:USTF0",1742141149270,1.3193,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1742141149468,1.3193,1899.3,1899.2,4.26085]
["bitfinex-derivatives","ETHF0:USTF0",1742141149875,1.3193,1899.3,1899.2,4.98135]
["bitfinex-derivatives","ETHF0:USTF0",1742141150575,3.9159,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742141151078,4.96882,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742141151481,3.9159,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742141151680,4.96878,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742141151875,4.96878,1899.5,1899.4,2.47944]
["bitfinex-derivatives","ETHF0:USTF0",1742141152385,1.05294,1899.4,1899.3,1.74495]
["bitfinex-derivatives","ETHF0:USTF0",1742141152571,1.3932,1899.4,1899.3,3.17145]
["bitfinex-derivatives","ETHF0:USTF0",1742141153469,3.2078,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742141153670,1.05282,1899.7,1899.5,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1742141153977,2.39027,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742141154169,3.2078,1899.9,1899.6,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742141154373,3.2078,1899.9,1899.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742141154374,1.05272,1899.8,1899.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742141154575,3.81762,1899.8,1899.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742141155074,1.05277,1899.7,1899.6,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742141155273,1.3374,1899.7,1899.6,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742141155682,1.3374,1899.7,1899.6,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1742141155880,1.3374,1899.7,1899.6,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742141156079,3.2078,1900.1,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742141156379,3.2078,1900.1,1899.9,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742141156380,1.05261,1900.0,1899.9,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742141156581,1.3323,1900.0,1899.9,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742141156781,2.38491,1900.0,1899.9,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742141156969,1.3323,1900.0,1899.9,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742141157170,1.3323,1900.0,1899.9,7.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742141157376,3.2078,1900.3,1899.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141157579,1.05261,1900.0,1899.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141157777,4.26041,1900.0,1899.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141157972,5.59271,1900.0,1899.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141158172,2.38491,1900.0,1899.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141158975,1.3323,1900.0,1899.9,7.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742141159677,1.3323,1900.0,1899.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141159880,2.38491,1900.0,1899.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141162185,5.59271,1900.0,1899.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141162585,4.5401,1900.0,1899.9,7.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742141162782,5.59271,1900.0,1899.8,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1742141162977,1.369,1899.9,1899.8,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1742141163589,1.05274,1899.8,1899.6,7.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742141163790,1.369,1899.7,1899.6,7.78027]
["bitfinex-derivatives","ETHF0:USTF0",1742141164083,2.42177,1899.7,1899.6,6.7275]
["bitfinex-derivatives","ETHF0:USTF0",1742141164290,2.052,1899.7,1899.6,7.78033]
["bitfinex-derivatives","ETHF0:USTF0",1742141165195,1.369,1899.7,1899.6,7.78033]
["bitfinex-derivatives","ETHF0:USTF0",1742141166187,1.369,1899.7,1899.6,7.05283]
["bitfinex-derivatives","ETHF0:USTF0",1742141166493,2.0972,1899.7,1899.6,7.05283]
["bitfinex-derivatives","ETHF0:USTF0",1742141167589,1.369,1899.7,1899.6,7.05283]
["bitfinex-derivatives","ETHF0:USTF0",1742141168695,3.936,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742141168992,0.7282,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742141169689,1.78081,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742141169996,1.0527,1899.9,1899.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141170189,1.3791,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1742141170389,2.43176,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1742141170686,4.5869,1899.9,1899.5,7.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742141170892,2.43196,1899.8,1899.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742141171088,1.3791,1899.7,1899.6,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742141173691,1.3791,1899.7,1899.5,7.78316]
["bitfinex-derivatives","ETHF0:USTF0",1742141173986,0.7206,1899.6,1899.5,9.14656]
["bitfinex-derivatives","ETHF0:USTF0",1742141174189,0.7206,1899.6,1899.5,7.78316]
["bitfinex-derivatives","ETHF0:USTF0",1742141174592,2.0734,1899.6,1899.5,1.78316]
["bitfinex-derivatives","ETHF0:USTF0",1742141174797,2.0734,1899.6,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742141174798,3.12633,1899.6,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742141175090,1.05299,1899.5,1899.4,7.43380326]
["bitfinex-derivatives","ETHF0:USTF0",1742141175291,1.3528,1899.5,1899.4,8.48680326]
["bitfinex-derivatives","ETHF0:USTF0",1742141175594,2.40579,1899.5,1899.4,6.71920326]
["bitfinex-derivatives","ETHF0:USTF0",1742141175793,5.61359,1899.5,1899.4,6.00790326]
["bitfinex-derivatives","ETHF0:USTF0",1742141176498,5.61359,1899.5,1899.4,0.00790326]
["bitfinex-derivatives","ETHF0:USTF0",1742141176688,5.61359,1899.5,1899.4,1.06094326]
["bitfinex-derivatives","ETHF0:USTF0",1742141176884,5.61359,1899.5,1899.4,0.00790326]
["bitfinex-derivatives","ETHF0:USTF0",1742141177296,5.61359,1899.5,1899.4,1.06094326]
["bitfinex-derivatives","ETHF0:USTF0",1742141177485,4.5606,1899.5,1899.4,1.06094326]
["bitfinex-derivatives","ETHF0:USTF0",1742141177893,1.3528,1899.5,1899.4,1.06094326]
["bitfinex-derivatives","ETHF0:USTF0",1742141178093,0.7206,1899.6,1899.4,0.00790326]
["bitfinex-derivatives","ETHF0:USTF0",1742141178297,1.05295,1899.6,1899.4,0.67950326]
["bitfinex-derivatives","ETHF0:USTF0",1742141178591,1.4025,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742141179102,5.66318,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742141179397,1.05295,1899.6,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742141179591,5.6632,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742141179900,4.6103,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742141180696,5.66318,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742141181002,1.05295,1899.6,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742141181191,4.6103,1899.7,1899.4,6.67950326]
["bitfinex-derivatives","ETHF0:USTF0",1742141181391,1.05294,1899.6,1899.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742141182100,5.66321,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742141182497,1.05295,1899.6,1899.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742141183298,4.6103,1899.7,1899.4,6.67950326]
["bitfinex-derivatives","ETHF0:USTF0",1742141183498,1.05299,1899.6,1899.5,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742141184297,1.05299,1899.5,1899.4,7.73251326]
["bitfinex-derivatives","ETHF0:USTF0",1742141184603,4.6103,1899.7,1899.4,6.67950326]
["bitfinex-derivatives","ETHF0:USTF0",1742141184804,1.05299,1899.6,1899.5,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742141184994,1.05299,1899.5,1899.4,7.73250326]
["bitfinex-derivatives","ETHF0:USTF0",1742141185701,1.05299,1899.5,1899.4,6.67950326]
["bitfinex-derivatives","ETHF0:USTF0",1742141185898,1.05299,1899.5,1899.4,7.73254326]
["bitfinex-derivatives","ETHF0:USTF0",1742141186103,4.6103,1899.7,1899.4,6.67950326]
["bitfinex-derivatives","ETHF0:USTF0",1742141186305,1.05295,1899.6,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742141186499,4.26075,1899.6,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742141187002,1.05299,1899.5,1899.4,7.73253326]
["bitfinex-derivatives","ETHF0:USTF0",1742141187901,1.05299,1899.5,1899.4,6.00790326]
["bitfinex-derivatives","ETHF0:USTF0",1742141188093,4.26078,1899.6,1899.4,6.00790326]
["bitfinex-derivatives","ETHF0:USTF0",1742141188404,4.26078,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742141188700,1.4025,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742141188701,2.45542,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742141189092,1.05294,1899.6,1899.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742141189290,4.26074,1899.6,1899.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742141189691,1.05299,1899.5,1899.4,7.06089326]
["bitfinex-derivatives","ETHF0:USTF0",1742141189894,4.26077,1899.6,1899.4,6.00790326]
["bitfinex-derivatives","ETHF0:USTF0",1742141190092,4.26077,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742141190401,1.05299,1899.5,1899.4,7.06089326]
["bitfinex-derivatives","ETHF0:USTF0",1742141191099,2.37289,1899.5,1899.4,8.41989326]
["bitfinex-derivatives","ETHF0:USTF0",1742141191299,1.3199,1899.5,1899.4,8.41989326]
["bitfinex-derivatives","ETHF0:USTF0",1742141191606,3.2078,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742141192000,4.5277,1899.6,1899.5,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1742141192408,3.2078,1899.6,1899.5,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1742141192609,4.26073,1899.6,1899.5,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1742141194604,3.2078,1899.6,1899.5,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1742141195002,4.5969,1899.6,1899.5,2.41199]
["bitfinex-derivatives","ETHF0:USTF0",1742141196007,4.5925,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742141196303,3.2078,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742141197512,3.2078,1899.8,1899.7,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742141198111,5.64722,1899.8,1899.7,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742141198416,1.05288,1899.7,1899.6,8.44591]
["bitfinex-derivatives","ETHF0:USTF0",1742141198614,3.14068,1899.7,1899.6,8.44591]
["bitfinex-derivatives","ETHF0:USTF0",1742141199112,2.0878,1899.7,1899.6,8.44591]
["bitfinex-derivatives","ETHF0:USTF0",1742141200515,1.3866,1899.7,1899.6,8.44591]
["bitfinex-derivatives","ETHF0:USTF0",1742141200712,3.2078,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742141200913,3.2078,1899.8,1899.7,2.48858]
["bitfinex-derivatives","ETHF0:USTF0",1742141201210,4.26062,1899.8,1899.7,2.48858]
["bitfinex-derivatives","ETHF0:USTF0",1742141201405,3.2078,1899.8,1899.7,2.48858]
["bitfinex-derivatives","ETHF0:USTF0",1742141202812,4.5436,1899.8,1899.7,2.48858]
["bitfinex-derivatives","ETHF0:USTF0",1742141204215,3.2078,1899.8,1899.7,2.48858]
["bitfinex-derivatives","ETHF0:USTF0",1742141204412,6.29723,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742141204712,5.59633,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742141204914,2.38853,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742141205113,2.38853,1900.0,1899.9,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1742141205317,2.38851,1900.0,1899.9,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1742141206114,1.3358,1900.0,1899.9,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1742141207313,4.94815,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742141207714,1.0526,1900.2,1900.1,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1742141207913,1.379,1900.2,1900.1,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1742141208310,4.5868,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742141208514,4.5868,1900.3,1900.2,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1742141208907,3.9277,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742141209216,3.9277,1900.5,1900.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141209720,4.98016,1900.5,1900.3,7.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742141209916,3.9277,1900.5,1900.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141210117,3.9277,1900.5,1900.4,2.48729]
["bitfinex-derivatives","ETHF0:USTF0",1742141210317,4.98013,1900.5,1900.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742141210622,4.98013,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742141210811,3.9277,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742141211310,3.2078,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742141211519,5.25916,1901.6,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742141211520,3.2078,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742141212518,3.8738,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742141212719,5.2826,1900.9,1900.8,1.78297]
["bitfinex-derivatives","ETHF0:USTF0",1742141213026,5.2826,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742141213220,5.2826,1900.9,1900.7,1.32860326]
["bitfinex-derivatives","ETHF0:USTF0",1742141213221,1.05227,1900.8,1900.7,1.32860326]
["bitfinex-derivatives","ETHF0:USTF0",1742141213414,2.1168,1900.8,1900.7,0.00790326]
["bitfinex-derivatives","ETHF0:USTF0",1742141213614,2.1168,1900.8,1900.7,1.06022326]
["bitfinex-derivatives","ETHF0:USTF0",1742141214021,1.4088,1900.8,1900.7,1.06022326]
["bitfinex-derivatives","ETHF0:USTF0",1742141214226,3.2078,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742141214423,3.2078,1900.9,1900.8,3.17737]
["bitfinex-derivatives","ETHF0:USTF0",1742141215628,4.5674,1900.9,1900.8,3.17737]
["bitfinex-derivatives","ETHF0:USTF0",1742141216018,5.61961,1900.9,1900.8,2.45567]
["bitfinex-derivatives","ETHF0:USTF0",1742141216226,4.5674,1900.9,1900.8,2.45567]
["bitfinex-derivatives","ETHF0:USTF0",1742141217331,3.2078,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742141217622,3.2078,1901.4,1901.1,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742141217826,3.2078,1901.4,1900.9,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1742141217827,1.05206,1901.2,1900.9,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1742141218025,1.05206,1901.2,1901.0,2.48913]
["bitfinex-derivatives","ETHF0:USTF0",1742141218323,1.3347,1901.1,1900.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141218524,1.05221,1900.9,1900.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141218720,1.05227,1900.8,1900.7,0.00790326]
["bitfinex-derivatives","ETHF0:USTF0",1742141219127,4.26007,1900.8,1900.7,0.00790326]
["bitfinex-derivatives","ETHF0:USTF0",1742141219425,1.3347,1900.8,1900.7,0.00790326]
["bitfinex-derivatives","ETHF0:USTF0",1742141219629,1.3347,1900.8,1900.7,1.06022326]
["bitfinex-derivatives","ETHF0:USTF0",1742141219826,0.6815,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742141220020,1.05207,1901.2,1900.8,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742141220220,1.05207,1901.2,1901.0,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742141220525,1.05207,1901.2,1901.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1742141220729,3.2078,1901.3,1901.1,2.48397]
["bitfinex-derivatives","ETHF0:USTF0",1742141220924,4.25979,1901.3,1901.2,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742141221131,1.05209,1901.2,1901.0,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1742141221330,1.0521,1901.1,1901.0,2.48406]
["bitfinex-derivatives","ETHF0:USTF0",1742141221534,4.25983,1901.3,1901.1,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1742141221828,4.25979,1901.3,1901.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742141222131,4.25983,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742141222328,3.2078,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742141222636,2.39405,1901.4,1901.2,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1742141222832,1.3421,1901.4,1901.1,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742141223134,1.3421,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742141223322,4.2597,1901.5,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742141223522,5.65642,1901.5,1901.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742141223833,1.05199,1901.3,1901.2,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1742141224027,1.05199,1901.3,1901.1,1.76605]
["bitfinex-derivatives","ETHF0:USTF0",1742141224224,5.65642,1901.5,1901.1,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1742141224423,4.6045,1901.5,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1742141225037,3.2078,1902.7,1901.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141225229,5.87,1903.1,1901.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141225230,3.2078,1902.3,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141225429,0.7057,1902.2,1901.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141225738,0.7057,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742141225929,0.7057,1902.2,1901.9,1.35890326]
["bitfinex-derivatives","ETHF0:USTF0",1742141226122,0.7057,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742141226328,0.7127,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742141227029,3.9205,1902.4,1902.0,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742141227234,1.05151,1902.2,1902.0,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1742141227429,0.7127,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742141227634,0.6705,1902.8,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141227839,2.44379,1902.8,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1742141228027,1.3926,1902.8,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141228221,3.2078,1902.6,1902.2,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1742141228423,1.05129,1902.6,1902.4,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1742141228729,1.05126,1902.7,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742141229029,2.44381,1902.8,1902.4,2.62846]
["bitfinex-derivatives","ETHF0:USTF0",1742141229238,2.44378,1902.8,1902.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742141229432,1.3926,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742141230131,5.25386,1903.6,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742141230132,3.2078,1903.0,1902.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141231639,5.1182,1902.8,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742141231941,8.326,1902.8,1902.4,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1742141232136,4.594,1902.8,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141232335,0.668,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742141232639,0.7221,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742141232836,0.00781149,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742141233135,5.87,1903.8,1903.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742141233136,0.7194,1903.7,1903.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742141233341,1.3882,1903.7,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141233535,1.3882,1903.7,1903.3,4.25865]
["bitfinex-derivatives","ETHF0:USTF0",1742141233741,1.3882,1903.7,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141234037,6.9818,1903.6,1903.1,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742141234232,6.9818,1903.6,1903.0,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742141234233,1.051,1903.1,1902.8,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141234537,1.05096,1903.2,1902.8,4.26682208]
["bitfinex-derivatives","ETHF0:USTF0",1742141234740,1.3491,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141234935,5.87,1903.6,1902.9,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742141235237,3.2078,1903.9,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141235535,1.05086,1903.4,1903.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742141235933,0.6943,1903.5,1903.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742141236140,0.7205,1903.6,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141236337,1.77123,1903.6,1903.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742141236537,0.7205,1903.6,1903.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742141236734,1.05061,1903.8,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141236933,5.56346,1903.9,1903.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742141237129,5.87,1904.9,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742141237428,1.05013,1904.7,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141237634,1.4222,1904.9,1904.4,1.44878208]
["bitfinex-derivatives","ETHF0:USTF0",1742141237829,5.2382,1904.9,1904.4,1.44878208]
["bitfinex-derivatives","ETHF0:USTF0",1742141238029,1.05022,1904.5,1904.4,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141238232,1.05022,1904.5,1903.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742141238233,1.05055,1903.9,1903.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742141238537,1.05053,1904.0,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141238737,1.05048,1904.1,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141238940,1.0505,1904.0,1903.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742141239237,0.7279,1904.3,1903.9,2.43324]
["bitfinex-derivatives","ETHF0:USTF0",1742141239443,2.62489,1905.0,1903.9,2.43324]
["bitfinex-derivatives","ETHF0:USTF0",1742141239444,5.87,1904.9,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141239640,3.2078,1905.1,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141239843,3.2078,1905.1,1904.7,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1742141240030,4.25755,1905.4,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141240233,1.3227,1905.2,1905.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742141240431,1.3227,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141240637,3.2078,1905.8,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141240938,1.3227,1905.7,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141241134,3.2078,1905.8,1905.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742141241335,1.04943,1906.0,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141241538,3.2078,1906.1,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141241539,4.6461,1906.1,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141241735,1.04932,1906.2,1905.7,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742141241942,0.07905138,1906.3,1905.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742141242139,0.07905138,1906.3,1905.8,7.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742141242438,3.2078,1906.1,1905.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742141242640,3.28685138,1906.3,1905.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742141242838,3.28685138,1906.3,1905.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141242839,3.2078,1906.1,1905.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141243036,1.4383,1906.0,1905.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742141243237,1.04962,1905.6,1905.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742141243439,1.04967,1905.6,1905.1,9.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742141243644,1.4383,1905.5,1905.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742141243848,3.2078,1905.4,1904.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141244138,1.4383,1905.5,1905.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742141244441,3.2078,1905.8,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141244645,1.04953,1905.8,1905.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742141244836,1.4461,1906.0,1905.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742141245145,1.4461,1906.0,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141245146,1.04946,1905.9,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141245331,1.4461,1906.0,1905.6,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742141245536,1.04978,1905.3,1905.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141245732,1.04978,1905.3,1905.2,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742141246043,1.04989,1905.1,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141246234,5.29989,1905.1,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141246431,5.29989,1905.1,1904.9,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742141246635,11.00769,1905.1,1905.0,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742141246843,16.87769,1905.1,1905.0,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742141247037,2.62488,1905.0,1903.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742141247238,3.2078,1904.4,1903.7,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742141247435,5.6896,1904.3,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141247643,1.4286,1904.3,1903.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742141248144,3.2078,1904.1,1903.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141248341,4.25826,1904.1,1903.9,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141248547,1.0505,1904.0,1903.9,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141248733,6.7451,1904.0,1903.9,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141248935,9.2451,1904.0,1903.9,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742141249545,38.45898978,1904.0,1903.9,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742141249742,37.40848978,1904.0,1903.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742141249948,3.2078,1903.5,1902.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141250144,5.6946,1903.4,1902.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742141250449,3.2078,1903.3,1902.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742141250638,1.05101,1903.1,1902.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742141251041,1.05105,1903.0,1902.8,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141251246,0.00788208,1903.2,1902.8,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141251450,4.262,1903.9,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141251644,5.6313,1903.9,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141251948,1.05089,1903.3,1903.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742141252146,4.272,1903.3,1902.8,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141252345,1.05111,1902.9,1902.8,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141252541,1.05108,1903.0,1902.8,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141252741,4.5771,1903.2,1902.8,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141253040,29.124,1903.7,1902.8,3.21568208]
["bitfinex-derivatives","ETHF0:USTF0",1742141253041,0.00788208,1903.0,1902.8,3.21568208]
["bitfinex-derivatives","ETHF0:USTF0",1742141253247,0.00788208,1903.0,1902.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742141253747,0.00788208,1903.0,1902.9,2.43721]
["bitfinex-derivatives","ETHF0:USTF0",1742141254842,0.00788208,1903.0,1902.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742141255745,0.00788208,1903.0,1902.9,2.43721]
["bitfinex-derivatives","ETHF0:USTF0",1742141255949,0.00788208,1903.0,1902.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742141256752,0.00788208,1903.0,1902.9,2.43721]
["bitfinex-derivatives","ETHF0:USTF0",1742141256950,0.00788208,1903.0,1902.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742141257348,1.05893208,1903.0,1902.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742141257746,2.41544208,1903.0,1902.8,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141257945,1.36438208,1903.0,1902.8,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141258146,1.05111,1902.9,1902.8,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141258851,1.36438208,1903.0,1902.8,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141259745,0.00788208,1903.0,1902.8,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141259947,0.00788208,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742141260145,4.25855,1903.6,1903.2,1.05092]
["bitfinex-derivatives","ETHF0:USTF0",1742141260342,3.2078,1903.6,1903.3,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1742141260549,3.2078,1903.6,1903.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742141260853,3.876,1904.1,1903.4,10.6172]
["bitfinex-derivatives","ETHF0:USTF0",1742141261055,1.05057,1903.9,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141261350,1.05053,1904.0,1903.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742141261746,9.5551,1904.1,1903.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742141261949,1.0505,1904.0,1903.7,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742141262250,9.93737,1904.1,1903.7,2.46005]
["bitfinex-derivatives","ETHF0:USTF0",1742141262557,1.05034,1904.3,1903.9,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1742141262751,1.05036,1904.3,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141263056,5.6304,1904.5,1904.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742141263261,33.0639,1904.9,1904.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742141263558,1.05022,1904.6,1904.2,2.49879]
["bitfinex-derivatives","ETHF0:USTF0",1742141263750,1.05031,1904.4,1904.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742141263950,1.0503,1904.4,1904.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742141265350,1.05026,1904.5,1904.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742141265745,1.05028,1904.4,1904.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742141265957,4.245,1904.4,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141266152,1.05044,1904.1,1904.0,6.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141266553,5.29944,1904.1,1904.0,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141267150,6.749,1904.1,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141267351,1.0508,1903.5,1903.3,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742141267555,1.05078,1903.5,1903.3,7.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742141267753,7.4548,1903.7,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141267952,1.05091,1903.3,1903.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742141268257,4.251,1903.4,1903.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742141268559,4.25888208,1903.4,1903.1,5.66718]
["bitfinex-derivatives","ETHF0:USTF0",1742141268862,5.30971208,1903.4,1903.1,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1742141269049,4.25888208,1903.4,1903.0,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141269254,4.25888208,1903.4,1903.0,3.21568208]
["bitfinex-derivatives","ETHF0:USTF0",1742141269255,0.00788208,1903.4,1903.0,3.21568208]
["bitfinex-derivatives","ETHF0:USTF0",1742141269558,1.05094,1903.2,1903.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742141270055,1.051,1903.1,1903.0,3.21568208]
["bitfinex-derivatives","ETHF0:USTF0",1742141270263,1.051,1903.1,1903.0,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141271157,1.3886,1903.2,1903.0,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141271659,0.00788208,1903.4,1903.0,3.21568208]
["bitfinex-derivatives","ETHF0:USTF0",1742141271960,1.4325,1903.3,1903.0,3.21568208]
["bitfinex-derivatives","ETHF0:USTF0",1742141272162,1.0509,1903.3,1903.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742141272459,1.05091,1903.3,1903.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742141272955,1.05875208,1903.4,1903.1,2.46968]
["bitfinex-derivatives","ETHF0:USTF0",1742141273150,0.00788208,1903.4,1903.2,2.46964]
["bitfinex-derivatives","ETHF0:USTF0",1742141273357,1.05089,1903.3,1903.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742141273664,0.00788208,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742141273862,1.05875208,1903.4,1903.2,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742141274062,0.00788208,1903.4,1903.2,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742141274659,0.00788208,1903.4,1903.2,5.67744]
["bitfinex-derivatives","ETHF0:USTF0",1742141275063,1.05875208,1903.4,1903.2,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742141275358,1.05089,1903.3,1903.2,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742141275552,1.05089,1903.3,1903.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742141275753,1.05089,1903.3,1903.2,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742141276368,1.05094,1903.2,1903.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141276557,1.3358,1903.2,1903.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141276957,0.00788208,1903.4,1903.1,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1742141277165,0.00788208,1903.4,1903.2,5.59771]
["bitfinex-derivatives","ETHF0:USTF0",1742141277365,0.00788208,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742141278162,3.9358,1903.9,1903.2,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1742141278163,3.2078,1903.9,1903.2,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1742141278363,1.05068,1903.7,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141278570,1.05068,1903.7,1903.6,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742141279869,1.05082,1903.5,1903.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141280169,1.05083,1903.4,1903.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141280371,1.05083,1903.4,1903.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141280576,1.05083,1903.4,1903.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141280764,1.4368,1903.6,1903.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141280964,1.0508,1903.5,1903.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742141281164,3.9172,1903.8,1903.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742141281365,8.8128,1903.8,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141281575,1.05069,1903.7,1903.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742141281766,2.43869,1903.7,1903.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742141282662,3.9219,1904.0,1903.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742141282867,4.206,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742141283167,9.0778,1904.4,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742141283168,4.206,1904.3,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742141283374,1.05042,1904.2,1904.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742141283569,7.4118,1904.4,1904.0,7.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742141283766,1.05028,1904.4,1904.0,7.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742141283970,1.05028,1904.4,1904.1,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1742141284274,1.05028,1904.4,1904.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742141284476,1.05033,1904.4,1904.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742141284675,1.05033,1904.3,1904.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742141284877,1.05031,1904.4,1904.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742141285176,8.90766,1904.6,1904.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742141285372,1.05031,1904.4,1904.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742141285581,1.05033,1904.3,1904.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742141286079,1.05032,1904.4,1904.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742141286382,1.05033,1904.3,1904.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742141288380,6.81187,1904.3,1904.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141288683,1.0505,1904.0,1903.9,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141288984,5.2405,1904.0,1903.9,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141289479,6.5628,1904.0,1903.9,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141289685,1.05078,1903.5,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141290182,1.3447,1903.8,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141290371,1.05063,1903.8,1903.5,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1742141290575,5.5527,1904.0,1903.5,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1742141290783,1.05068,1903.7,1903.5,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1742141290989,1.05068,1903.7,1903.6,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141291298,1.05063,1903.8,1903.6,4.26638208]
["bitfinex-derivatives","ETHF0:USTF0",1742141291497,1.05063,1903.8,1903.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742141291791,0.00788208,1903.9,1903.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742141291997,1.05061,1903.8,1903.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742141292500,1.05066,1903.7,1903.6,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141292689,1.05066,1903.7,1903.6,1.42988208]
["bitfinex-derivatives","ETHF0:USTF0",1742141293601,0.00788208,1903.9,1903.6,4.63768208]
["bitfinex-derivatives","ETHF0:USTF0",1742141293795,1.05063,1903.8,1903.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742141294101,1.05066,1903.7,1903.6,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141295299,2.50757208,1903.9,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1742141295603,1.05843208,1903.9,1903.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742141296388,1.05061,1903.8,1903.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141296592,1.05061,1903.8,1903.7,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1742141296799,2.49271,1903.8,1903.7,7.4482]
["bitfinex-derivatives","ETHF0:USTF0",1742141297000,2.49271,1903.8,1903.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141297303,1.05066,1903.7,1903.6,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141297503,2.49276,1903.7,1903.6,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141298004,1.05066,1903.7,1903.6,0.00788208]
["bitfinex-derivatives","ETHF0:USTF0",1742141299301,0.00788208,1903.9,1903.6,9.21568208]
["bitfinex-derivatives","ETHF0:USTF0",1742141299501,3.2078,1904.5,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141299702,1.4355,1904.5,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141299896,3.2078,1904.8,1904.3,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1742141300096,1.0502,1904.6,1904.4,5.61396]
["bitfinex-derivatives","ETHF0:USTF0",1742141300298,1.05022,1904.5,1904.4,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742141300599,3.2078,1904.8,1904.4,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742141300800,1.05021,1904.6,1904.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742141300996,4.6433,1904.8,1904.4,2.40615]
["bitfinex-derivatives","ETHF0:USTF0",1742141301298,1.05022,1904.5,1904.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742141301708,4.06069,1904.8,1904.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742141301709,5.6465,1904.8,1904.4,2.40614]
["bitfinex-derivatives","ETHF0:USTF0",1742141301899,3.2078,1905.0,1904.6,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1742141302196,3.2078,1905.0,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141302197,1.05006,1904.8,1904.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742141303190,2.50024,1904.9,1904.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742141303399,0.7137,1905.2,1904.7,10.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742141303600,1.4502,1905.3,1904.8,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1742141303799,4.658,1905.3,1904.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742141304002,1.04995,1905.0,1904.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742141304204,1.04993,1905.1,1904.9,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742141304501,3.8893,1905.5,1904.9,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742141304704,1.04976,1905.4,1905.0,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1742141304910,3.2078,1905.5,1905.1,7.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742141305108,1.4502,1905.7,1905.2,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742141305403,1.4502,1905.7,1905.2,11.72412]
["bitfinex-derivatives","ETHF0:USTF0",1742141305599,0.7191,1905.9,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141305798,1.04936,1906.1,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742141305799,1.3807,1906.1,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742141305995,2.43007,1906.1,1905.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742141306201,0.07905138,1906.3,1905.8,10.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742141306706,1.0494,1906.0,1905.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742141306909,1.04945,1905.9,1905.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141307206,0.07905138,1906.3,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742141307417,0.07905138,1906.3,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141307707,0.07905138,1906.3,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141307906,1.12828138,1906.3,1906.2,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742141308298,1.12828138,1906.3,1906.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141308901,0.07905138,1906.3,1906.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141309104,1.12828138,1906.3,1906.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141309504,1.12828138,1906.3,1906.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742141309505,1.04929,1906.2,1906.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742141309701,0.07905138,1906.3,1906.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742141311014,1.04929,1906.2,1906.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742141311314,0.07905138,1906.3,1906.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742141311510,1.12829138,1906.3,1906.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742141311811,0.6757,1906.9,1906.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141312015,5.87,1907.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141312309,22.28009183,1908.4,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141312502,22.28009183,1908.4,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141312708,11.79529183,1908.4,1908.3,6.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742141312899,10.36968469,1909.6,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141313102,0.59734825,1910.5,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141313303,0.09124913,1910.6,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141313507,3.2078,1911.4,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141313704,3.2078,1911.2,1910.3,8.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742141313908,33.14765059,1911.6,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141314107,33.14765059,1911.6,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141314409,6.91595,1912.3,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141314611,5.87,1912.3,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141314816,15.0,1912.3,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141315013,3.2078,1912.2,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141315308,3.2078,1912.2,1912.0,0.0078604]
["bitfinex-derivatives","ETHF0:USTF0",1742141315507,3.2078,1912.2,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141315508,26.00636133,1912.1,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141315713,3.2078,1911.6,1911.0,4.35760575]
["bitfinex-derivatives","ETHF0:USTF0",1742141315898,3.2078,1911.6,1911.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141316101,29.21416133,1911.5,1911.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141316307,29.21416133,1911.5,1911.1,17.72607683]
["bitfinex-derivatives","ETHF0:USTF0",1742141316308,3.2078,1911.9,1911.3,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1742141316511,5.441,1913.2,1911.3,16.922]
["bitfinex-derivatives","ETHF0:USTF0",1742141316512,3.2078,1914.1,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141316708,3.2078,1913.8,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141316909,0.7078,1913.7,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141317101,0.00778812,1913.2,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742141317302,0.00778812,1913.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141317303,3.2078,1912.6,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141317608,3.2078,1913.0,1912.5,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1742141317815,3.2078,1912.6,1912.5,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1742141318007,21.79436133,1913.0,1912.5,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1742141318207,21.79436133,1913.0,1912.6,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1742141318408,3.2078,1912.7,1912.0,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1742141318604,3.2078,1912.1,1911.8,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742141318809,7.653,1912.7,1910.7,2.61694]
["bitfinex-derivatives","ETHF0:USTF0",1742141318810,3.2078,1911.9,1911.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1742141319005,2.16127,1911.2,1910.1,0.77731113]
["bitfinex-derivatives","ETHF0:USTF0",1742141319208,3.2078,1910.4,1910.3,1.17517008]
["bitfinex-derivatives","ETHF0:USTF0",1742141319410,3.2078,1910.4,1910.0,7.43725719]
["bitfinex-derivatives","ETHF0:USTF0",1742141319411,3.2078,1911.0,1910.0,1.43725719]
["bitfinex-derivatives","ETHF0:USTF0",1742141319607,0.00783883,1911.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141319608,3.2078,1910.4,1909.6,2.61843]
["bitfinex-derivatives","ETHF0:USTF0",1742141319807,3.2078,1910.4,1910.1,1.63614068]
["bitfinex-derivatives","ETHF0:USTF0",1742141320007,3.2078,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742141320303,25.00216133,1910.4,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141320505,3.2078,1910.2,1909.4,10.9298]
["bitfinex-derivatives","ETHF0:USTF0",1742141320711,3.2078,1910.1,1909.4,10.9298]
["bitfinex-derivatives","ETHF0:USTF0",1742141320910,3.2078,1911.1,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141321110,5.999,1911.5,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141321305,5.999,1911.9,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141321514,3.2078,1912.5,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141321710,1.432,1912.4,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141322016,3.2078,1912.1,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141322211,3.2078,1912.1,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141322415,3.21563883,1912.3,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141322713,3.21563883,1912.3,1911.1,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1742141322714,3.2078,1912.1,1911.5,3.21563883]
["bitfinex-derivatives","ETHF0:USTF0",1742141322915,1.432,1912.0,1911.5,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1742141323112,3.2078,1911.6,1911.5,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1742141323310,3.2078,1911.9,1911.5,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1742141323621,25.00216133,1911.9,1911.5,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1742141323912,23.19716133,1911.8,1911.5,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1742141324117,25.00216133,1911.7,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141324317,3.2078,1911.1,1910.0,32.2528]
["bitfinex-derivatives","ETHF0:USTF0",1742141324509,3.2078,1910.4,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141324711,3.2078,1910.7,1910.0,4.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742141324915,3.2078,1911.3,1910.8,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1742141325212,1.4028,1911.4,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141325515,3.2078,1911.1,1910.9,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1742141325908,0.00783883,1911.2,1910.9,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1742141326117,1.4028,1911.7,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141326416,3.2078,1911.6,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141326718,1.4472,1911.5,1911.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1742141326916,3.2078,1912.1,1911.7,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742141327110,26.44936133,1912.1,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141327312,26.44936133,1912.1,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141327519,4.66283883,1912.1,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141327717,3.2078,1912.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141328020,0.671,1913.4,1913.0,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742141328319,23.24156133,1913.3,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141328522,23.24156133,1913.3,1912.6,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1742141328713,0.671,1914.0,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141328913,0.6913,1914.3,1912.7,2.61417]
["bitfinex-derivatives","ETHF0:USTF0",1742141328914,0.6913,1914.3,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141329112,3.2078,1914.4,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742141329312,3.2078,1914.8,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141329514,21.79436133,1915.1,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141329718,21.79436133,1915.1,1914.1,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1742141329719,21.79436133,1915.1,1914.4,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1742141329925,21.79436133,1915.1,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141330124,21.79436133,1915.0,1914.4,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1742141330315,3.2078,1915.4,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141330516,3.2078,1915.1,1914.4,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1742141330816,11.869,1916.3,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141330817,3.2078,1915.0,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141331016,3.2078,1914.5,1914.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742141331213,4.25232,1914.9,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141331416,0.6806,1915.5,1913.8,13.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742141331417,3.2078,1914.7,1913.8,13.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742141331613,3.2078,1914.2,1914.1,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1742141331813,0.00771624,1914.5,1914.1,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1742141332027,0.00771624,1914.5,1914.1,1.05278883]
["bitfinex-derivatives","ETHF0:USTF0",1742141332215,0.00771624,1914.5,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141332515,8.8866,1915.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141332516,0.6806,1915.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141332718,21.79436133,1915.4,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141333019,21.79436133,1915.4,1914.7,4.25239]
["bitfinex-derivatives","ETHF0:USTF0",1742141333215,23.19926133,1915.3,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141333412,26.40706133,1915.3,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141333621,21.79436133,1915.2,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141333925,21.79436133,1915.2,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141334123,21.79436133,1915.2,1914.8,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1742141334124,3.2078,1916.1,1915.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742141334321,3.2078,1915.9,1915.3,13.90975]
["bitfinex-derivatives","ETHF0:USTF0",1742141334618,3.2078,1915.7,1915.3,8.251]
["bitfinex-derivatives","ETHF0:USTF0",1742141334827,1.4049,1915.8,1915.4,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1742141335322,21.79436133,1915.7,1915.4,0.00783883]
["bitfinex-derivatives","ETHF0:USTF0",1742141335630,3.2078,1916.3,1916.1,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742141335825,3.2078,1916.3,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141336121,25.00216133,1916.3,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141336316,3.2078,1917.1,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141336515,3.2078,1917.1,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141336720,21.79436133,1917.1,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141336921,21.79436133,1917.1,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141337120,21.79436133,1917.1,1916.9,4.25121]
["bitfinex-derivatives","ETHF0:USTF0",1742141337425,1.3532,1917.3,1917.1,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1742141337628,1.46840816,1919.3,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141337930,3.2078,1919.8,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141338118,3.2078,1919.6,1918.7,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1742141338320,3.2078,1919.4,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141338522,3.2078,1919.4,1918.5,5.60442]
["bitfinex-derivatives","ETHF0:USTF0",1742141338715,3.2078,1919.0,1918.6,6.84973002]
["bitfinex-derivatives","ETHF0:USTF0",1742141338919,3.2078,1918.7,1918.6,6.84973002]
["bitfinex-derivatives","ETHF0:USTF0",1742141339121,3.2078,1918.7,1918.2,6.87851582]
["bitfinex-derivatives","ETHF0:USTF0",1742141339419,3.2078,1918.5,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141339624,3.2078,1918.1,1917.6,0.10429703]
["bitfinex-derivatives","ETHF0:USTF0",1742141339824,4.91368418,1918.7,1917.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141339825,4.25079,1917.7,1917.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141340021,3.2078,1917.2,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141340215,3.2078,1917.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141340417,3.2078,1917.1,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141340621,0.00775987,1917.1,1916.8,0.00781515]
["bitfinex-derivatives","ETHF0:USTF0",1742141340824,1.4142,1917.7,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141341020,1.4142,1917.7,1916.8,3.21561515]
["bitfinex-derivatives","ETHF0:USTF0",1742141341229,6.32788418,1917.7,1916.9,9.86742609]
["bitfinex-derivatives","ETHF0:USTF0",1742141341415,0.6685,1918.4,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141341615,0.03775,1919.1,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141341823,0.03775,1919.1,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141342026,1.39,1919.7,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141342320,0.07905138,1920.5,1918.5,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1742141342321,0.07905138,1920.5,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141342524,1.3314,1920.4,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141342723,1.3314,1920.4,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141342924,4.91368418,1920.4,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141343132,6.24508418,1920.4,1920.0,6.72041896]
["bitfinex-derivatives","ETHF0:USTF0",1742141343423,9.45288418,1920.4,1920.1,0.00781515]
["bitfinex-derivatives","ETHF0:USTF0",1742141343625,8.12148418,1920.4,1920.1,0.00781515]
["bitfinex-derivatives","ETHF0:USTF0",1742141343932,3.2078,1920.2,1919.6,6.72041896]
["bitfinex-derivatives","ETHF0:USTF0",1742141344118,1.3314,1920.3,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141344324,3.2078,1921.4,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141344519,18.5906,1922.8,1920.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1742141344520,3.2078,1920.7,1920.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1742141344822,3.2078,1920.6,1920.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1742141345023,0.00781515,1920.8,1920.5,0.00781515]
["bitfinex-derivatives","ETHF0:USTF0",1742141345221,3.21561515,1920.8,1920.5,0.00781515]
["bitfinex-derivatives","ETHF0:USTF0",1742141345424,3.21561515,1920.8,1919.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742141345425,3.2078,1920.6,1919.4,8.33769627]
["bitfinex-derivatives","ETHF0:USTF0",1742141345627,3.2078,1919.6,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141345935,3.2078,1919.6,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141346125,1.413,1919.5,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141346425,0.7282,1920.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141346735,3.2078,1921.2,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141346935,0.713,1922.1,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141347124,3.9208,1922.1,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141347322,3.9208,1922.1,1920.5,10.85336272]
["bitfinex-derivatives","ETHF0:USTF0",1742141347323,1.413,1922.0,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141347527,3.2078,1922.6,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141347730,3.2078,1922.6,1921.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742141348031,0.00781515,1922.1,1921.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742141348239,3.2078,1922.6,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141348531,0.38785962,1925.6,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141348532,3.2078,1924.0,1922.5,2.60098]
["bitfinex-derivatives","ETHF0:USTF0",1742141348829,3.2078,1924.0,1922.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1742141348830,4.91368418,1923.2,1922.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742141349037,3.2078,1922.7,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141349329,3.2078,1922.4,1921.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742141349530,1.04052,1922.3,1921.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1742141349827,1.3963,1922.3,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141350129,0.7054,1922.9,1921.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141350130,0.7054,1922.9,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141350432,4.37968418,1922.9,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141350730,4.37968418,1922.9,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141350731,3.21561515,1922.7,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141351029,3.21561515,1922.7,1920.5,2.60368]
["bitfinex-derivatives","ETHF0:USTF0",1742141351030,3.2078,1922.3,1920.3,30.076]
["bitfinex-derivatives","ETHF0:USTF0",1742141351221,3.2078,1922.1,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141351422,0.7054,1922.9,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141351623,3.2078,1923.3,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141351826,15.99,1924.8,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141351827,1.4313,1924.6,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141352020,1.4313,1924.6,1922.8,2.60058]
["bitfinex-derivatives","ETHF0:USTF0",1742141352021,1.89778418,1924.6,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141352237,4.6391,1924.6,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141352537,3.2078,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141352728,7.8469,1924.5,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141352932,3.2078,1924.4,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141353128,3.2078,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141353429,3.2078,1924.3,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141353740,3.2078,1924.3,1922.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1742141353741,3.2078,1924.1,1922.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1742141354031,2.821,1924.0,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141354239,2.821,1924.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141354540,3.2078,1923.1,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141354734,1.92008418,1923.0,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141355030,1.3674,1924.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141355031,3.2078,1923.9,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141355232,3.2078,1923.0,1922.6,6.76799411]
["bitfinex-derivatives","ETHF0:USTF0",1742141355438,1.4536,1922.9,1922.6,0.00779464]
["bitfinex-derivatives","ETHF0:USTF0",1742141355937,3.2078,1922.7,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141356133,3.2078,1921.6,1921.3,0.10409618]
["bitfinex-derivatives","ETHF0:USTF0",1742141356336,3.2078,1921.6,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141356538,1.4536,1921.5,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141357030,1.041,1921.4,1921.0,6.89650078]
["bitfinex-derivatives","ETHF0:USTF0",1742141357224,1.454,1921.4,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141357420,1.46179464,1921.4,1921.0,0.00779464]
["bitfinex-derivatives","ETHF0:USTF0",1742141357621,1.46179464,1921.4,1920.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742141357622,3.96179464,1921.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141357927,3.2078,1920.4,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141358123,3.2078,1920.2,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141358330,1.454,1920.1,1919.3,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742141358632,13.1608,1920.1,1919.1,6.64990698]
["bitfinex-derivatives","ETHF0:USTF0",1742141358821,13.1608,1920.1,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141358822,3.2078,1919.2,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141359031,1.04274,1918.2,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141359326,3.2078,1918.6,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141359532,1.04323,1917.3,1916.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742141359740,3.2078,1917.1,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141360031,9.2068,1917.9,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141360229,0.00781554,1918.3,1915.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1742141360230,3.2078,1917.3,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141360431,3.2078,1917.7,1916.6,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141360623,1.3445,1917.2,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141360824,1.35231554,1917.2,1916.6,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141361224,30.2249,1918.5,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141361225,3.2078,1918.4,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141361430,1.3445,1917.9,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141361731,3.2078,1919.0,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141361937,19.1978,1920.8,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141362124,3.2078,1921.6,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141362324,1.0412,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141362523,3.2078,1922.2,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141362829,3.29680193,1922.1,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141363134,0.00781554,1921.7,1921.0,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141363332,0.00781554,1921.7,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141363526,1.04136,1920.8,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141363730,2.60277,1921.2,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141363927,2.60277,1921.2,1918.5,1.08645457]
["bitfinex-derivatives","ETHF0:USTF0",1742141363928,0.08906931,1920.7,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141364236,3.2078,1920.3,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141364427,3.2078,1919.9,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141364627,4.2495,1920.1,1919.4,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141364628,0.00781554,1919.7,1919.4,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141365132,3.9404,1921.2,1920.4,1.04149]
["bitfinex-derivatives","ETHF0:USTF0",1742141365336,3.2078,1921.2,1920.1,4.24944]
["bitfinex-derivatives","ETHF0:USTF0",1742141365630,3.2078,1921.2,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141365834,0.6748,1922.1,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141365835,3.2078,1921.4,1920.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141366132,0.6748,1922.1,1919.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742141366133,3.2078,1920.8,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141366334,3.2078,1920.4,1919.7,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742141366532,0.00781554,1921.0,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141366728,3.2078,1920.7,1920.1,3.21561554]
["bitfinex-derivatives","ETHF0:USTF0",1742141366926,3.2078,1920.6,1920.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141367334,0.00781554,1921.0,1920.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141367636,0.00781554,1921.0,1920.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141367637,0.00781554,1921.0,1920.2,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742141367930,3.2078,1922.8,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141368127,3.2078,1922.6,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141368328,3.2078,1922.8,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141368527,3.2078,1923.2,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141368735,3.2078,1923.5,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141368938,3.2078,1923.3,1922.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141369230,3.2078,1923.0,1922.1,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1742141369428,3.2078,1922.2,1921.4,4.24874]
["bitfinex-derivatives","ETHF0:USTF0",1742141369631,3.2078,1922.1,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141369835,3.2078,1921.8,1920.8,1.7527243]
["bitfinex-derivatives","ETHF0:USTF0",1742141370135,4.24906,1920.9,1920.8,1.7527243]
["bitfinex-derivatives","ETHF0:USTF0",1742141370340,3.2078,1920.9,1920.8,1.7527243]
["bitfinex-derivatives","ETHF0:USTF0",1742141370529,5.7078,1920.9,1919.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1742141370840,2.1462,1921.7,1919.0,0.6727999]
["bitfinex-derivatives","ETHF0:USTF0",1742141370841,1.4311,1920.8,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141371131,3.21561554,1921.0,1919.1,28.869]
["bitfinex-derivatives","ETHF0:USTF0",1742141371132,0.00781554,1921.0,1920.2,3.21561554]
["bitfinex-derivatives","ETHF0:USTF0",1742141371328,3.2078,1920.9,1920.2,3.21561554]
["bitfinex-derivatives","ETHF0:USTF0",1742141371532,3.2078,1920.9,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141371831,0.00781554,1921.0,1920.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141371832,3.2078,1920.7,1920.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141372034,0.00781554,1921.0,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141372331,0.00781554,1921.0,1920.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141372332,3.21561554,1921.0,1920.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141372528,3.2078,1920.9,1920.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141372730,1.04158,1920.3,1920.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141372939,3.2078,1920.8,1920.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141373242,0.00781554,1921.0,1920.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141373243,1.04158,1920.3,1920.2,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141373636,1.04158,1920.3,1919.2,2.47466]
["bitfinex-derivatives","ETHF0:USTF0",1742141373637,3.9441,1920.3,1919.2,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742141373841,3.2078,1919.9,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141374336,1.4441,1920.3,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141374530,3.2078,1919.8,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141374730,3.2078,1921.2,1919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141374942,3.2078,1920.8,1920.3,0.01562827]
["bitfinex-derivatives","ETHF0:USTF0",1742141375143,1.04153,1920.4,1920.3,0.01562827]
["bitfinex-derivatives","ETHF0:USTF0",1742141375434,3.2078,1920.4,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141375636,1.04172,1920.1,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141375836,1.04179,1920.0,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141376029,4.6348,1920.1,1919.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141376229,2.61137554,1920.6,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141376230,4.6348,1919.9,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141376430,4.6348,1919.9,1919.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742141376740,1.427,1919.9,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141376936,3.2078,1919.4,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141377238,3.2078,1919.7,1918.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742141377444,3.2078,1919.7,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141377735,1.04231,1919.0,1918.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141377942,3.21561554,1919.1,1918.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141378137,1.04234,1918.9,1918.8,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141378346,1.04234,1918.9,1918.8,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742141378531,2.5,1918.9,1918.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742141378736,1.04283,1918.1,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141379032,1.0431,1917.5,1917.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742141379233,1.0431,1917.5,1916.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1742141379234,3.2078,1917.5,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141379437,4.25092,1917.5,1916.7,1.04351]
["bitfinex-derivatives","ETHF0:USTF0",1742141379639,1.4725,1917.6,1916.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742141379831,3.2078,1918.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141380039,1.4725,1918.3,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141380230,1.4725,1918.3,1917.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742141380436,3.2078,1918.0,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141380631,3.2078,1918.0,1916.9,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141380632,1.4725,1917.9,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141380836,1.04301,1917.7,1917.0,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1742141381033,3.2078,1917.5,1916.9,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141381241,1.04338,1917.0,1916.9,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141381445,3.2078,1917.3,1916.9,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141381645,4.5708,1917.2,1916.9,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141381943,1.363,1917.2,1916.9,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1742141382146,1.04368,1916.5,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141382345,3.863,1917.2,1915.3,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742141382346,3.2078,1916.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141382639,1.0439,1916.1,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141382843,3.2078,1916.4,1915.8,3.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742141383145,3.2078,1916.4,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141383146,4.5708,1916.0,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141383343,3.2078,1915.5,1914.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742141383541,3.2078,1915.3,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141383746,1.363,1916.0,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141384043,0.7067,1916.5,1915.7,4.25184]
["bitfinex-derivatives","ETHF0:USTF0",1742141384244,2.0697,1916.5,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141384449,0.00781554,1916.3,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141384749,0.00781554,1916.3,1915.9,0.00523116]
["bitfinex-derivatives","ETHF0:USTF0",1742141384936,3.2078,1916.1,1915.9,0.00523116]
["bitfinex-derivatives","ETHF0:USTF0",1742141385137,3.2078,1916.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141385337,3.2078,1915.9,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141385546,1.4268,1915.8,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141385743,3.2078,1915.5,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141385937,3.2078,1915.3,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141386142,2.47106,1915.4,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141386143,1.4268,1915.4,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141386341,3.2078,1915.8,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141386553,1.4268,1915.9,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141387146,1.05187554,1915.8,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141387352,1.4268,1915.7,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141387548,2.47089,1915.7,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141387742,1.4268,1915.7,1914.9,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742141387946,3.2078,1915.6,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141388152,2.43593,1915.5,1914.8,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1742141388339,1.3917,1915.5,1914.8,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1742141388654,1.3917,1915.5,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141388851,0.00781554,1915.8,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141389048,0.00781554,1915.8,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141389238,1.05187554,1915.8,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141389443,0.00781554,1915.8,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141389644,0.00781554,1915.8,1915.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742141389852,1.05185554,1915.8,1915.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742141390049,1.04441,1915.2,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141390346,1.04473,1914.6,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141390547,3.2078,1915.0,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141390754,4.5821,1914.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141390940,3.2078,1914.7,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141391147,3.21563657,1914.7,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141391342,4.5821,1914.6,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141391643,1.3743,1914.6,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141392352,1.3743,1914.6,1913.7,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742141392353,1.3743,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141392549,0.00783657,1914.7,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141393349,0.00783657,1914.7,1914.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742141393650,2.50783657,1914.7,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141393845,0.00783657,1914.7,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141394049,0.00783657,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141394641,1e-08,1914.7,1914.6,5.63298]
["bitfinex-derivatives","ETHF0:USTF0",1742141394847,1e-08,1914.7,1914.6,8.13298]
["bitfinex-derivatives","ETHF0:USTF0",1742141395248,3.2078,1916.2,1914.6,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1742141395441,1.04397,1916.0,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141395642,1.371,1916.1,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141395848,3.2078,1915.6,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141396142,1.04419,1915.5,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141396347,3.2078,1916.0,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141396546,0.00783657,1915.3,1915.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742141396750,0.00783657,1915.3,1915.2,5.63266]
["bitfinex-derivatives","ETHF0:USTF0",1742141397059,1e-08,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141397447,1e-08,1915.3,1914.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141397652,1e-08,1915.3,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141397851,1e-08,1915.3,1915.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742141398155,1.3481,1917.0,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141398347,3.2078,1916.8,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141398552,1.04383,1916.2,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141398847,1.3481,1916.7,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141399047,1.04383,1916.2,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141399250,0.00783657,1916.2,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141399449,0.00783657,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141400449,1.04359,1916.7,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141400653,1.4304,1917.0,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141400857,3.2078,1916.7,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141401150,6.53892,1917.0,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141401151,3.2078,1916.8,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141401450,3.2078,1916.7,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141401651,0.00783657,1916.6,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141401848,1.04397,1915.9,1915.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141402049,1.04397,1915.9,1915.8,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742141402246,5.7078,1915.9,1914.5,3.8581787]
["bitfinex-derivatives","ETHF0:USTF0",1742141402445,1.04468,1914.6,1914.5,0.6503787]
["bitfinex-derivatives","ETHF0:USTF0",1742141402651,1.04459,1914.8,1914.5,3.8581787]
["bitfinex-derivatives","ETHF0:USTF0",1742141402852,2.6109,1915.2,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141403056,1.04498,1914.1,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141403354,1.04512,1913.8,1913.7,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1742141403658,1.04507,1913.9,1913.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141403856,0.00783657,1914.2,1913.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141403857,0.00783657,1914.2,1913.8,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742141404058,1e-08,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742141404254,1e-08,1914.2,1913.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742141404557,1e-08,1914.2,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141404745,1e-08,1914.2,1914.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742141404944,1.04507,1913.9,1913.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141405149,1.04507,1913.9,1913.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141405351,3.54507,1913.9,1913.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141405551,2.5,1913.9,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141405755,1.399,1913.8,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141406052,1e-08,1914.2,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141406251,1e-08,1914.2,1912.5,6.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742141406252,1e-08,1914.2,1913.8,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742141406455,1e-08,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141406850,2.50000001,1914.2,1913.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141407049,1.04507,1913.9,1913.8,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742141407458,1.0455,1913.1,1913.0,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742141407647,1.0455,1913.1,1913.0,3.20780592]
["bitfinex-derivatives","ETHF0:USTF0",1742141408053,3.32621,1913.8,1913.0,4.25332]
["bitfinex-derivatives","ETHF0:USTF0",1742141408054,0.7133,1913.8,1913.0,4.25332]
["bitfinex-derivatives","ETHF0:USTF0",1742141408259,0.7133,1913.8,1913.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742141408260,1.04545,1913.2,1913.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742141408556,1.0455,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141408758,1.04577,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141408954,1.04583,1912.5,1912.4,0.65640958]
["bitfinex-derivatives","ETHF0:USTF0",1742141409151,1.3666,1913.0,1912.4,3.86420958]
["bitfinex-derivatives","ETHF0:USTF0",1742141409462,1.04594,1912.3,1912.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742141409754,3.2078,1912.8,1912.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742141409950,1.3666,1912.4,1912.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742141410151,3.2271,1912.8,1912.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742141410350,1.3666,1912.7,1912.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742141410559,2.5,1912.8,1912.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742141410760,1.3666,1912.6,1912.2,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1742141410956,1.3666,1912.6,1912.0,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1742141411257,1.04626,1911.8,1911.4,0.67334015]
["bitfinex-derivatives","ETHF0:USTF0",1742141411459,1.3666,1912.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141411658,2.41241,1912.6,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141411956,0.00783657,1912.2,1912.0,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742141412162,3.2078,1913.9,1912.1,3.77588398]
["bitfinex-derivatives","ETHF0:USTF0",1742141412363,1.3955,1913.7,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141412659,3.2078,1913.2,1912.3,3.86019896]
["bitfinex-derivatives","ETHF0:USTF0",1742141412861,5.87,1914.0,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141412862,1.3955,1913.1,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141413360,0.00783657,1913.0,1912.7,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141413552,1.05340657,1913.0,1912.7,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141413757,2.44892657,1913.0,1912.7,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141413951,2.44892657,1913.0,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141413952,3.2078,1912.8,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141414263,3.2078,1912.8,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141414264,3.2078,1912.5,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141414462,3.2078,1912.2,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141414657,1.3955,1912.1,1911.5,4.24368973]
["bitfinex-derivatives","ETHF0:USTF0",1742141414964,1.04587,1912.5,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141415262,32.1948,1913.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141415564,0.6666,1913.6,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141415758,1.04504,1914.0,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141415964,1.04505,1914.0,1913.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742141416259,1.3753,1914.0,1913.4,2.41638973]
["bitfinex-derivatives","ETHF0:USTF0",1742141416461,0.00783657,1913.9,1913.5,1.03588973]
["bitfinex-derivatives","ETHF0:USTF0",1742141416666,3.2078,1913.8,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141416960,1.3753,1913.7,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141417162,3.2078,1913.5,1913.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742141417464,3.21563657,1913.9,1913.1,1.03588973]
["bitfinex-derivatives","ETHF0:USTF0",1742141417661,3.2078,1913.6,1912.6,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1742141417867,1.468,1913.5,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141418166,0.00783657,1913.9,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141418354,0.00783657,1913.9,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141418562,0.00783657,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141418763,1.468,1914.5,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141419069,3.2078,1913.9,1912.8,1.35023165]
["bitfinex-derivatives","ETHF0:USTF0",1742141419260,1.468,1913.8,1912.9,2.49638973]
["bitfinex-derivatives","ETHF0:USTF0",1742141419458,3.2078,1913.6,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141419660,1.04537,1913.4,1913.2,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742141419959,1.04539,1913.3,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141420160,1.04578,1912.6,1912.5,1.32485344]
["bitfinex-derivatives","ETHF0:USTF0",1742141420365,3.2078,1912.6,1911.8,2.10603165]
["bitfinex-derivatives","ETHF0:USTF0",1742141420565,3.2078,1912.8,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141420763,3.2078,1912.8,1912.1,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742141420964,1.3586,1912.7,1912.1,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742141421174,1.04638,1911.5,1911.4,0.01958]
["bitfinex-derivatives","ETHF0:USTF0",1742141421472,3.2078,1912.2,1911.4,1.1421563]
["bitfinex-derivatives","ETHF0:USTF0",1742141421674,0.00783657,1911.6,1911.4,0.01958]
["bitfinex-derivatives","ETHF0:USTF0",1742141422168,1.04638,1911.5,1911.4,0.01958]
["bitfinex-derivatives","ETHF0:USTF0",1742141422369,4.25418,1911.5,1911.4,0.01958]
["bitfinex-derivatives","ETHF0:USTF0",1742141422674,5.7078,1911.5,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141422859,1.36643657,1911.6,1911.0,1.1225763]
["bitfinex-derivatives","ETHF0:USTF0",1742141422860,1.3586,1911.4,1911.0,1.1225763]
["bitfinex-derivatives","ETHF0:USTF0",1742141423062,0.00783657,1911.6,1911.1,4.3303763]
["bitfinex-derivatives","ETHF0:USTF0",1742141423267,0.00783657,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141423671,0.00783657,1911.6,1911.5,4.3303763]
["bitfinex-derivatives","ETHF0:USTF0",1742141423867,1.05415657,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141424172,0.00783657,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141424369,5.87,1913.8,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141424571,4.5598,1913.8,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141424877,3.2078,1913.5,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141425062,1.352,1913.4,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141425262,1.04578,1912.6,1912.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1742141425663,1.0461,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141425872,2.61426,1912.8,1911.5,0.64553165]
["bitfinex-derivatives","ETHF0:USTF0",1742141425873,1.04597,1912.3,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141426076,1.04621,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141426270,3.2078,1912.1,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141426477,1.04631,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141426668,1.352,1912.0,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141426862,1.04627,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141427367,0.00783657,1911.8,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141427777,0.00783657,1911.8,1911.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742141428078,35.5947,1912.8,1911.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742141428079,6.5917,1912.8,1911.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742141428271,1.4311,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141428571,3.2078,1913.1,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141428777,1.4311,1912.8,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141429274,0.00783657,1912.9,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141429477,0.00783657,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141429778,3.2078,1913.7,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141430083,1.4633,1913.6,1912.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742141430271,1.4633,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141430473,29.003,1914.4,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141430775,3.2078,1913.6,1912.9,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742141431078,3.2078,1913.4,1912.9,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742141431268,1.4633,1913.3,1913.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141431676,1.4633,1913.3,1913.1,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742141431874,1.3813,1914.0,1913.1,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742141432080,0.00783657,1914.1,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141432477,0.00783657,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141433068,2.50783657,1914.1,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141433278,2.50783657,1914.1,1913.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742141433279,0.00783657,1914.1,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141433581,0.00783657,1914.1,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141433582,1.4625,1914.0,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141434079,3.9625,1914.0,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141434279,3.9625,1914.0,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141434280,4.6703,1914.0,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141434483,1.4625,1914.0,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141434683,1.4625,1914.0,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141434869,1.4625,1914.0,1913.1,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742141435069,1.4625,1914.0,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141435275,2.1398,1914.0,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141435475,5.3476,1914.0,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141435785,2.1398,1914.0,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141436178,2.1398,1914.0,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141436878,2.1398,1914.0,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141437087,2.1398,1914.0,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141437381,2.1398,1914.0,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141437582,2.1398,1914.0,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141438082,2.1398,1914.0,1913.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742141438083,2.1398,1914.0,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141438280,2.1398,1914.0,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141438481,2.1398,1914.0,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141438682,1.4625,1914.0,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141438878,1.4625,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141439384,0.00783657,1914.1,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141440477,35.5577,1914.9,1914.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742141440478,1.4494,1914.8,1914.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742141440683,4.6572,1914.8,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141440976,3.2078,1914.5,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141441283,1.4494,1914.4,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141441586,1.45723657,1914.4,1914.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141441881,1.45723657,1914.4,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141442385,0.00783657,1914.4,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141442586,0.00783657,1914.4,1914.2,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742141443380,3.2078,1915.7,1914.2,7.1021]
["bitfinex-derivatives","ETHF0:USTF0",1742141443586,3.2078,1915.7,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141443881,1.4107,1915.6,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141444281,1.4107,1915.6,1914.2,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1742141444282,3.2078,1916.0,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141444475,1.4107,1915.7,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141444675,1.41853657,1915.7,1915.4,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141444882,1.41853657,1915.7,1915.4,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742141445083,1.41853657,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141445388,0.00783657,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141445584,1.4464,1916.3,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141445780,1.4464,1916.3,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141445979,32.1898,1917.1,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141446287,32.1898,1917.1,1915.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742141446288,1.4464,1916.7,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141446480,1.4464,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141446781,3.2078,1918.9,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141446982,3.2078,1918.3,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141447188,3.21563657,1918.1,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141447482,3.2078,1917.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141447683,3.2078,1917.1,1915.9,3.84082497]
["bitfinex-derivatives","ETHF0:USTF0",1742141447885,3.2078,1916.4,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141448082,3.2078,1916.5,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141448586,3.2078,1916.3,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141448783,1.4432,1916.2,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141449284,1.4432,1916.2,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141449683,1.4432,1916.2,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141449881,0.00783657,1916.1,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141450486,1.45103657,1916.1,1915.7,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141450990,1.45103657,1916.1,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141451190,1.45103657,1916.1,1915.7,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141452590,1.45103657,1916.1,1915.7,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742141453492,1.45103657,1916.1,1915.7,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141453894,3.2078,1915.9,1915.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141454092,1.3776,1915.8,1915.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141454488,3.8776,1915.8,1915.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141455084,7.0854,1915.8,1915.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141455286,7.0854,1915.8,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141455488,3.2078,1915.6,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141455689,1.3463,1915.5,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141456091,28.961,1915.4,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141456288,1.3463,1915.3,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141456486,30.3093,1915.3,1915.0,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141456793,3.2078,1915.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141456989,3.2078,1914.7,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141457181,3.2078,1914.7,1913.2,1.32252497]
["bitfinex-derivatives","ETHF0:USTF0",1742141457182,3.2078,1914.7,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141457498,3.2078,1914.7,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141457685,3.2078,1914.9,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141457886,3.2078,1914.7,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141458085,3.21563657,1914.7,1914.3,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141458585,5.71563657,1914.7,1914.3,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141458898,2.50783657,1914.7,1914.3,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141459089,5.71563657,1914.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141459295,0.08900655,1914.6,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141459791,0.08900655,1914.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141459994,3.2078,1914.5,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141460486,3.2078,1914.2,1913.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141460688,3.2078,1914.0,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141461084,28.969,1913.9,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141461393,28.969,1913.9,1913.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1742141461584,3.2078,1913.2,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141461792,3.2078,1912.6,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141462086,3.2078,1912.0,1911.7,2.04752497]
["bitfinex-derivatives","ETHF0:USTF0",1742141462282,9.0778,1912.5,1911.7,2.04752497]
["bitfinex-derivatives","ETHF0:USTF0",1742141462593,3.2078,1912.0,1911.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742141462785,3.2078,1911.9,1911.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742141462991,3.2078,1911.8,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141463287,3.2078,1912.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141463588,0.00783657,1912.4,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141463589,9.0778,1912.1,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141463785,3.2078,1911.3,1910.3,18.52567321]
["bitfinex-derivatives","ETHF0:USTF0",1742141463992,3.2078,1911.6,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141464192,3.2078,1911.2,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141464499,3.2078,1911.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141464700,3.2078,1910.2,1909.5,9.83826455]
["bitfinex-derivatives","ETHF0:USTF0",1742141464893,3.2078,1909.6,1909.5,6.63046455]
["bitfinex-derivatives","ETHF0:USTF0",1742141465090,3.2078,1909.6,1909.5,0.63046455]
["bitfinex-derivatives","ETHF0:USTF0",1742141465291,3.2078,1909.6,1909.5,0.60695482]
["bitfinex-derivatives","ETHF0:USTF0",1742141465588,34.7058,1909.6,1908.7,14.63719065]
["bitfinex-derivatives","ETHF0:USTF0",1742141465790,4.6181,1909.5,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141465987,5.87,1909.4,1908.7,17.84499065]
["bitfinex-derivatives","ETHF0:USTF0",1742141466188,5.87,1909.4,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141466388,6.24838187,1924.8,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141466389,5.87,1910.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141466585,1.327,1910.7,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141466789,1.327,1910.7,1908.8,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742141466790,0.6948,1911.0,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141467091,7.42596869,1913.2,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141467092,1.327,1911.1,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141467293,9.1689244,1912.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141467595,0.705,1912.1,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141467798,32.2058,1912.4,1911.0,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1742141467799,0.00785711,1911.6,1911.3,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742141468500,3.2078,1911.5,1911.3,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742141468685,0.00785711,1911.6,1911.3,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742141468885,0.00785711,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141469102,0.00785711,1911.6,1911.3,3.21565711]
["bitfinex-derivatives","ETHF0:USTF0",1742141469397,0.00785711,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141469595,0.00785711,1911.6,1911.4,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1742141469802,0.00785711,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141470097,3.21565711,1911.6,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141470300,3.2078,1911.0,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141470594,29.005,1911.2,1910.0,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742141470804,0.00785711,1911.6,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141471006,3.2078,1911.9,1911.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742141471200,3.2078,1911.4,1911.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742141471501,0.00785711,1911.7,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141471688,0.00785711,1911.7,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141471893,3.2078,1911.6,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141472095,1.3976,1911.5,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141472299,3.2078,1910.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141472495,3.2078,1910.1,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141472694,3.2078,1910.0,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141472894,1.4517,1910.0,1908.9,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1742141473090,1.4517,1910.0,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141473091,1.45955711,1910.0,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141473392,1.45955711,1910.0,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141473601,1.45955711,1910.0,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141473792,0.00785711,1910.0,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141473990,0.00785711,1910.0,1909.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742141474196,0.00785711,1910.0,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141474498,0.00785711,1910.0,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141474799,0.00785711,1910.0,1909.4,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742141475005,3.2078,1909.8,1908.8,6.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742141475201,1.4517,1909.7,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141475397,3.2078,1909.6,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141475597,3.2078,1909.2,1908.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742141475794,0.00785711,1910.0,1908.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742141476100,0.00785711,1910.0,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141476307,0.00785711,1910.0,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141476799,0.00785711,1910.0,1909.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742141476997,3.2078,1911.2,1909.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742141477196,1.4059,1910.8,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141477398,1.4059,1910.8,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141477601,4.6137,1910.8,1909.9,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742141477795,1.4059,1910.8,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141477993,5.87,1911.9,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141477994,3.2078,1911.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141478192,3.2078,1911.5,1909.1,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1742141478193,1.4059,1911.2,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141478398,38.1058,1911.9,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141478608,1.4525,1911.8,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141478803,1.4525,1911.8,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141479001,1.4525,1911.8,1910.8,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742141479002,0.00785711,1911.7,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141479803,0.00785711,1911.7,1911.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742141480302,3.2078,1913.0,1911.6,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742141480303,5.87,1913.7,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141480503,5.87,1913.7,1911.6,15.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742141480504,1.4525,1913.3,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141480699,1.4525,1913.3,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141480895,1.4525,1913.3,1911.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141480896,1.4525,1913.3,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141481193,7.3225,1913.3,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141481398,0.00785711,1913.1,1912.7,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742141481605,1.39215711,1913.1,1912.7,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742141481904,1.39215711,1913.1,1911.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742141481905,1.39215711,1913.1,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141482201,3.2078,1913.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141482406,3.2078,1912.8,1911.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742141482609,1.3843,1912.7,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141483005,1.3843,1912.7,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141483305,0.00785711,1913.1,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141483603,0.00785711,1913.1,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141483805,0.00785711,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141485400,0.00785711,1913.1,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141485799,0.00785711,1913.1,1912.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141485999,0.00785711,1913.1,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141486205,0.00785711,1913.1,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141487505,0.00785711,1913.1,1913.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742141487803,0.00785711,1913.1,1913.0,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1742141488003,6.5819,1914.3,1913.1,3.19994289]
["bitfinex-derivatives","ETHF0:USTF0",1742141488311,1.4186,1914.2,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141488503,1.4186,1914.2,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141489012,29.014,1914.6,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141489206,29.014,1914.6,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141489409,7.2886,1914.5,1913.7,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742141489620,3.2078,1914.2,1913.7,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742141489800,3.2078,1913.9,1913.7,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742141490111,1.4186,1913.8,1913.7,0.00785711]
["bitfinex-derivatives","ETHF0:USTF0",1742141490609,3.9186,1913.8,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141490905,1.4186,1913.8,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141491109,1.4186,1913.8,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141491402,1.4186,1913.8,1913.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141491599,1.4186,1913.8,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141491801,0.00783657,1913.6,1913.3,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141492004,0.00783657,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141492904,0.00783657,1913.6,1913.5,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742141493309,0.00783657,1913.6,1913.5,7.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742141493507,0.00783657,1913.6,1913.5,10.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742141493713,0.00783657,1913.6,1913.3,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742141494009,1.04534,1913.4,1913.3,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742141494212,1.04565,1912.9,1912.4,7.4593]
["bitfinex-derivatives","ETHF0:USTF0",1742141494407,1.04565,1912.9,1912.4,10.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742141494614,7.27845,1913.5,1912.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141494801,1.4573,1913.5,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141495005,1.04555,1913.1,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141495309,0.00783657,1913.6,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141495508,0.00783657,1913.6,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141495710,0.00783657,1913.6,1913.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141496207,0.00783657,1913.6,1913.4,10.25314]
["bitfinex-derivatives","ETHF0:USTF0",1742141496410,1e-08,1913.6,1913.5,2.50458]
["bitfinex-derivatives","ETHF0:USTF0",1742141496806,1e-08,1913.6,1913.5,11.00458]
["bitfinex-derivatives","ETHF0:USTF0",1742141498808,1e-08,1913.6,1913.5,9.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742141499001,1e-08,1913.6,1913.5,11.00458]
["bitfinex-derivatives","ETHF0:USTF0",1742141499199,3.2078,1914.9,1913.6,5.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1742141499410,3.2078,1914.9,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141499600,1.04461,1914.8,1914.5,7.46719999]
["bitfinex-derivatives","ETHF0:USTF0",1742141499802,4.25235,1914.9,1914.5,7.46719999]
["bitfinex-derivatives","ETHF0:USTF0",1742141500000,1.04461,1914.8,1914.5,7.46719999]
["bitfinex-derivatives","ETHF0:USTF0",1742141500199,3.2078,1914.9,1914.5,7.46719999]
["bitfinex-derivatives","ETHF0:USTF0",1742141500410,1.04466,1914.7,1914.5,7.47503656]
["bitfinex-derivatives","ETHF0:USTF0",1742141500605,0.00783657,1914.8,1914.6,7.04465999]
["bitfinex-derivatives","ETHF0:USTF0",1742141500808,0.00783657,1914.8,1914.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742141501008,0.00783657,1914.8,1914.7,2.46513]
["bitfinex-derivatives","ETHF0:USTF0",1742141501205,0.00783657,1914.8,1914.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742141501406,1.04468,1914.6,1914.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141501602,0.00783657,1914.8,1914.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141501805,3.2078,1914.7,1914.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141502005,0.00783657,1914.8,1914.5,1.05252657]
["bitfinex-derivatives","ETHF0:USTF0",1742141502214,0.00783657,1914.8,1914.6,7.42049999]
["bitfinex-derivatives","ETHF0:USTF0",1742141502414,0.00783657,1914.8,1914.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742141502917,4.26020657,1914.8,1914.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742141503112,1.04468,1914.6,1914.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141503313,4.25248,1914.6,1914.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141504314,6.75248,1914.6,1914.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141504509,1.04496,1914.1,1913.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742141504705,1.04517,1913.7,1913.6,5.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1742141504910,3.2078,1913.7,1913.1,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1742141505210,3.2078,1913.7,1912.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1742141505211,4.6323,1913.6,1912.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1742141505407,3.2078,1913.2,1912.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742141505604,3.21563657,1913.2,1912.6,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742141505916,2.61257,1914.0,1912.6,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742141505917,3.2078,1914.0,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141506116,4.6262,1914.0,1913.1,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742141506411,3.2078,1913.9,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141506614,3.2078,1914.2,1913.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742141506910,1.04505,1914.0,1913.6,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742141507114,1.04512,1913.8,1913.7,1.41293657]
["bitfinex-derivatives","ETHF0:USTF0",1742141507304,0.00783657,1914.0,1913.7,1.41293657]
["bitfinex-derivatives","ETHF0:USTF0",1742141507504,3.21563657,1914.0,1913.7,1.41293657]
["bitfinex-derivatives","ETHF0:USTF0",1742141507704,1.04512,1913.8,1913.7,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141508003,2.613,1913.7,1913.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742141508206,1.04553,1913.1,1912.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141508511,1.04561,1912.9,1912.8,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742141508708,1.04561,1912.9,1911.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1742141508709,1.04588,1912.5,1911.9,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1742141508909,5.67117,1912.8,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141509105,3.2078,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742141509307,3.2078,1913.1,1912.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742141509502,0.00783657,1913.2,1912.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742141509713,4.25347,1912.8,1912.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742141509910,1.04567,1912.8,1912.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742141510109,4.25347,1912.8,1912.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742141510311,1.42553657,1913.2,1912.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742141510503,3.2078,1912.8,1912.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742141510704,1.04575,1912.7,1912.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141510906,3.2078,1912.5,1911.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141511109,3.2078,1912.4,1912.0,1.92340272]
["bitfinex-derivatives","ETHF0:USTF0",1742141511317,3.2078,1912.2,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1742141511511,3.2078,1912.2,1912.0,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742141511715,1.4177,1912.3,1911.4,9.17985999]
["bitfinex-derivatives","ETHF0:USTF0",1742141511915,1.04613,1912.0,1911.5,3.77156999]
["bitfinex-derivatives","ETHF0:USTF0",1742141512125,1.04611,1912.0,1911.6,1.95756999]
["bitfinex-derivatives","ETHF0:USTF0",1742141512422,5.62443,1912.2,1911.9,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742141512714,5.62443,1912.2,1911.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742141512715,1.3706,1912.2,1911.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742141512915,3.2078,1912.0,1911.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742141513111,3.2078,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742141513315,1.3706,1912.2,1911.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742141513513,3.21563657,1912.3,1911.8,3.77126885]
["bitfinex-derivatives","ETHF0:USTF0",1742141513708,3.21563657,1912.3,1912.1,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742141513914,3.21563657,1912.3,1912.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141513915,4.26158657,1912.3,1912.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141514211,3.21563657,1912.3,1912.1,7.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742141514408,3.21563657,1912.3,1912.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141514613,3.2078,1912.1,1911.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742141514910,3.2078,1912.1,1911.9,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742141515117,0.00783657,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742141516311,0.00783657,1912.3,1912.2,9.54599]
["bitfinex-derivatives","ETHF0:USTF0",1742141517008,11.3255,1913.3,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742141517009,3.2078,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742141517212,2.6135,1913.3,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742141517213,3.2078,1913.3,1912.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1742141517513,3.2078,1913.3,1912.9,7.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742141517815,4.05796,1913.5,1912.9,7.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742141517816,4.25336,1913.0,1912.9,7.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742141518013,4.25336,1913.0,1912.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141518215,0.00783657,1913.1,1912.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141518515,3.2078,1913.0,1912.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141518809,2.62160657,1913.1,1912.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141518810,1.04561,1912.9,1912.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141519014,2.45581,1912.9,1912.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141519511,1.4102,1912.9,1912.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141519711,2.45581,1912.9,1912.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141519914,3.2078,1913.0,1912.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141520418,4.25337,1913.0,1912.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141520717,3.2078,1913.0,1912.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141521113,4.2534,1913.0,1912.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141521616,3.2078,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742141521805,0.00783657,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742141522006,0.00783657,1913.1,1913.0,7.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742141522215,3.20780001,1913.1,1913.0,8.44116]
["bitfinex-derivatives","ETHF0:USTF0",1742141522520,1e-08,1913.1,1913.0,10.94116]
["bitfinex-derivatives","ETHF0:USTF0",1742141522819,4.25330001,1913.1,1913.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141523319,3.20780001,1913.1,1913.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141523519,4.25330001,1913.1,1913.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141524117,1.04561,1912.9,1912.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141524316,2.61417,1912.8,1912.1,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742141524617,3.2078,1912.2,1912.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141524815,4.25383,1912.2,1912.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141525019,3.2078,1912.4,1911.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141525222,3.2078,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742141525714,3.2078,1912.4,1912.0,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141525919,4.25359,1912.6,1912.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742141526108,1e-08,1913.1,1912.6,2.61433]
["bitfinex-derivatives","ETHF0:USTF0",1742141526309,1e-08,1913.1,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141526310,1e-08,1913.1,1912.7,7.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742141526523,3.20780001,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742141526726,3.20780001,1913.1,1913.0,7.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742141527023,4.25330001,1913.1,1913.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141527922,1.04578,1912.6,1912.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141528114,1.04599,1912.2,1912.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141528316,1.04605,1912.1,1912.0,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141528516,3.2078,1912.2,1912.0,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141528817,1.04605,1912.1,1912.0,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141529119,3.2078,1912.2,1912.0,1.05391657]
["bitfinex-derivatives","ETHF0:USTF0",1742141529422,3.2078,1912.2,1912.0,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141529423,4.2538,1912.2,1912.0,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141529625,1.04605,1912.1,1912.0,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141530021,2.39595,1912.1,1912.0,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141531525,1.04654,1911.2,1911.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141531722,3.2078,1911.2,1910.6,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1742141531920,3.2078,1912.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141532122,3.2078,1911.7,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141532428,1.04649,1911.3,1911.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141532724,1.04649,1911.3,1911.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141532920,3.2078,1911.5,1911.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141532921,1.04646,1911.4,1911.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141533114,1.4038,1911.4,1911.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141533521,0.00783657,1911.6,1911.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141533732,3.2078,1911.2,1911.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141534221,1.4038,1911.5,1911.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141534420,0.00783657,1911.6,1911.2,7.04651]
["bitfinex-derivatives","ETHF0:USTF0",1742141534624,0.00783657,1911.6,1911.2,7.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742141534824,1.41163657,1911.6,1911.2,8.4907]
["bitfinex-derivatives","ETHF0:USTF0",1742141535025,1.04603,1912.2,1911.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1742141535224,1.4038,1912.2,1911.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141535428,1.04608,1912.1,1911.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141535618,1.04616,1911.9,1911.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141536129,2.5,1911.9,1911.7,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141536326,5.67471,1911.8,1911.7,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141536524,5.67471,1911.8,1911.1,7.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742141536525,4.6285,1911.8,1911.1,7.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742141536726,3.2078,1911.7,1911.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141536926,1.4207,1911.6,1911.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141537120,3.2078,1911.4,1911.2,7.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742141537429,0.00783657,1912.0,1911.3,20.53202476]
["bitfinex-derivatives","ETHF0:USTF0",1742141537732,0.00783657,1912.0,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141537932,0.00783657,1912.0,1911.7,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742141538135,0.00783657,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742141538325,1.4207,1912.5,1912.2,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742141538519,1.4207,1912.5,1912.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141538824,1.04588,1912.4,1912.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141539027,3.2078,1912.7,1912.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742141539225,3.2078,1912.7,1912.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141539528,1.04581,1912.6,1912.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141539830,3.21563657,1912.7,1912.4,6.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141540020,3.21563657,1912.7,1912.4,7.05368657]
["bitfinex-derivatives","ETHF0:USTF0",1742141540226,1.04578,1912.6,1912.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742141540426,1.04583,1912.5,1912.4,6.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141540632,4.25361,1912.6,1912.4,6.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141540937,0.00783657,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742141541126,0.00783657,1912.7,1912.6,7.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742141541432,4.5631,1913.1,1912.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742141541626,4.5631,1913.1,1912.6,12.27229966]
["bitfinex-derivatives","ETHF0:USTF0",1742141541627,3.2078,1913.1,1912.6,17.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742141541822,3.2078,1913.1,1912.9,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742141542028,3.2078,1913.1,1912.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742141542234,3.2078,1913.3,1912.8,0.56428454]
["bitfinex-derivatives","ETHF0:USTF0",1742141542424,4.25341,1912.9,1912.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141542628,2.61417,1912.8,1912.4,6.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141542930,1.04583,1912.5,1912.4,6.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141543338,1.3542,1912.7,1912.4,6.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141543534,1.0458,1912.6,1912.4,6.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141543835,4.25361,1912.6,1912.4,6.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141544035,1.04583,1912.5,1912.4,6.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141544232,1.04601,1912.2,1911.9,7.04615]
["bitfinex-derivatives","ETHF0:USTF0",1742141544430,1.3542,1912.1,1911.9,7.04615]
["bitfinex-derivatives","ETHF0:USTF0",1742141544632,2.40025,1912.1,1911.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141544833,2.40028,1912.1,1911.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141545238,1.3542,1912.1,1911.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141545436,3.2078,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742141545634,3.2078,1912.5,1912.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141545936,0.00783657,1912.5,1912.4,2.44496]
["bitfinex-derivatives","ETHF0:USTF0",1742141546242,4.2535,1912.8,1912.4,1.96347344]
["bitfinex-derivatives","ETHF0:USTF0",1742141546429,4.6651,1913.0,1912.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141546629,1.04562,1912.9,1912.6,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1742141546834,3.2078,1912.8,1912.6,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1742141547034,4.6651,1913.0,1912.5,7.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742141547228,3.2078,1912.8,1912.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141547428,0.00783657,1912.9,1912.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141547735,4.25352,1912.7,1912.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141548532,1.0457,1912.8,1912.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141548840,4.67293657,1912.9,1912.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141548841,4.25352,1912.7,1912.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141549741,1.04599,1912.2,1912.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141549938,1.04616,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141550545,3.2078,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141550840,1.4171,1912.1,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141551041,1.4171,1912.3,1911.8,6.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141551249,3.2078,1912.7,1911.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141551543,0.00783657,1912.9,1912.2,5.82279]
["bitfinex-derivatives","ETHF0:USTF0",1742141551847,3.2078,1913.4,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141552040,3.2078,1913.4,1912.9,7.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742141552248,1.04543,1913.3,1912.9,7.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742141552541,3.2078,1913.3,1912.9,7.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742141552746,1.3239,1913.2,1912.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141552937,1.3239,1913.2,1913.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742141553132,3.21563657,1913.3,1913.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742141553133,3.21563657,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742141553337,0.00783657,1913.3,1913.2,7.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742141554648,1.05322657,1913.3,1913.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141554845,1.3239,1913.7,1913.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141554846,1.04521,1913.7,1913.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1742141555049,1.04527,1913.6,1913.4,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1742141555244,4.6126,1913.9,1913.3,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1742141555245,1.04519,1913.7,1913.5,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742141555445,3.2078,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742141555751,3.2078,1913.9,1913.6,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1742141555947,4.2529,1913.9,1913.7,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1742141556146,4.2529,1913.9,1913.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141556544,4.2529,1913.9,1913.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141556746,3.2078,1913.7,1913.5,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1742141556939,3.2078,1913.7,1913.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141557149,3.2078,1913.7,1913.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742141557354,1.04514,1913.8,1913.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742141557665,1.04518,1913.7,1913.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742141557857,1.04528,1913.5,1913.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141558057,1.04523,1913.7,1913.5,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742141558256,1.04533,1913.5,1913.3,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1742141558559,3.2078,1913.7,1913.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141558760,1.04511,1913.9,1913.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742141558956,0.00783657,1914.0,1913.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141559150,1.05286657,1914.0,1913.8,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742141559362,0.00783657,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742141559554,0.00783657,1914.0,1913.9,7.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742141559755,0.00783657,1914.0,1913.9,9.54507]
["bitfinex-derivatives","ETHF0:USTF0",1742141560057,0.00783657,1914.0,1913.9,7.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742141560657,0.00783657,1914.0,1913.9,9.54507]
["bitfinex-derivatives","ETHF0:USTF0",1742141560862,0.00783657,1914.0,1913.9,7.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742141561255,4.26064657,1914.0,1913.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141561560,2.61272,1913.9,1913.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1742141561758,2.61272,1913.9,1912.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141561759,1.04556,1913.0,1912.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141561961,4.25336,1913.0,1912.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141562151,1.04556,1913.0,1912.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141562549,1.04556,1913.0,1912.9,1.44103657]
["bitfinex-derivatives","ETHF0:USTF0",1742141563264,1.04554,1913.1,1912.9,2.48660657]
["bitfinex-derivatives","ETHF0:USTF0",1742141563457,1.04556,1913.0,1912.9,2.48660657]
["bitfinex-derivatives","ETHF0:USTF0",1742141563658,1.04556,1913.0,1912.9,1.44103657]
["bitfinex-derivatives","ETHF0:USTF0",1742141564155,1.04556,1913.0,1912.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141564756,3.2078,1913.1,1912.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742141564957,1.04578,1912.6,1912.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141565164,1.04578,1912.6,1912.5,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1742141565560,5.7078,1912.6,1911.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141565861,2.61487,1912.3,1911.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141566059,1.04614,1912.0,1911.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742141566264,1.0461,1912.0,1911.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141566454,1.0461,1912.0,1911.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141569262,3.2078,1912.1,1911.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141569665,1.0461,1912.0,1911.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141570161,3.2078,1912.1,1911.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141570467,1.0461,1912.0,1911.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141572655,3.2078,1912.1,1911.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141572964,1.04603,1912.2,1911.9,6.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1742141573164,1.04598,1912.3,1912.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742141573370,1.04598,1912.3,1912.0,2.40357]
["bitfinex-derivatives","ETHF0:USTF0",1742141573669,0.00783657,1912.4,1912.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141573870,0.00783657,1912.4,1912.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742141574072,0.00783657,1912.4,1912.3,7.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742141574364,3.2078,1912.8,1912.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141574570,3.2078,1912.8,1912.6,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742141574765,3.2078,1912.8,1912.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742141575267,4.25347,1912.8,1912.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742141575663,4.25347,1912.8,1912.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141575664,3.2078,1912.8,1912.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141575972,4.25363,1912.5,1912.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141576465,1.0461,1912.0,1911.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141576667,1.04608,1912.1,1911.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141576866,3.2078,1912.2,1911.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141577070,3.2078,1912.4,1911.9,2.44294001]
["bitfinex-derivatives","ETHF0:USTF0",1742141577274,3.2078,1912.2,1911.9,1.39680001]
["bitfinex-derivatives","ETHF0:USTF0",1742141577467,1.04607,1912.1,1911.9,1.39680001]
["bitfinex-derivatives","ETHF0:USTF0",1742141577770,1.0461,1912.0,1911.9,1.39680001]
["bitfinex-derivatives","ETHF0:USTF0",1742141578272,1.0461,1912.0,1911.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141578571,4.2539,1912.0,1911.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141581671,3.2078,1911.0,1910.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141582173,3.2078,1911.0,1910.6,0.09105431]
["bitfinex-derivatives","ETHF0:USTF0",1742141582361,1.04709,1910.2,1910.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742141582671,3.2078,1910.2,1910.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742141582871,1.04714,1910.1,1910.0,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742141583170,1.04714,1910.1,1910.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141583365,4.93584,1910.1,1910.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141584068,2.43584,1910.1,1910.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141584270,0.00783657,1910.2,1910.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141584669,0.00783657,1910.2,1910.0,2.43429001]
["bitfinex-derivatives","ETHF0:USTF0",1742141584865,0.00783657,1910.2,1910.0,1.38710001]
["bitfinex-derivatives","ETHF0:USTF0",1742141585065,0.00783657,1910.2,1910.0,2.43427001]
["bitfinex-derivatives","ETHF0:USTF0",1742141585376,0.00783657,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742141585672,0.00783657,1910.2,1910.1,6.75494]
["bitfinex-derivatives","ETHF0:USTF0",1742141585874,0.00783657,1910.2,1910.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742141586073,0.00783657,1910.2,1910.0,2.43426001]
["bitfinex-derivatives","ETHF0:USTF0",1742141586372,1.04714,1910.1,1910.0,1.38710001]
["bitfinex-derivatives","ETHF0:USTF0",1742141586874,4.25494,1910.1,1910.0,1.38710001]
["bitfinex-derivatives","ETHF0:USTF0",1742141587069,4.25494,1910.1,1910.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141587460,6.75494,1910.1,1910.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141587664,8.77904,1910.1,1910.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742141588472,1.0478,1909.0,1908.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141588674,3.2078,1909.2,1908.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141588969,3.2078,1909.5,1908.8,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1742141589176,1.04755,1909.4,1908.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141589378,3.2078,1909.5,1909.0,2.46961]
["bitfinex-derivatives","ETHF0:USTF0",1742141589670,1.4439,1909.7,1909.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742141589671,3.2078,1909.7,1909.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742141589868,0.00785813,1909.4,1909.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141590261,0.00785813,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742141590466,3.2078,1910.0,1909.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141590774,3.2078,1910.2,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141591070,4.25492,1910.2,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742141591268,3.2078,1910.2,1909.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742141591471,3.2078,1910.2,1909.9,2.48363]
["bitfinex-derivatives","ETHF0:USTF0",1742141591665,3.2078,1910.2,1909.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742141591866,0.00785813,1910.2,1910.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141592168,0.00785813,1910.2,1910.1,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1742141592368,0.00785813,1910.2,1910.1,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742141592568,0.00785813,1910.2,1910.1,4.98354]
["bitfinex-derivatives","ETHF0:USTF0",1742141592770,3.2078,1910.7,1910.1,9.9364]
["bitfinex-derivatives","ETHF0:USTF0",1742141592968,4.25473,1910.5,1910.1,10.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742141593172,3.2078,1910.7,1910.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742141593477,4.25448,1911.0,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742141593777,1.04693,1910.5,1910.2,7.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742141594079,4.25476,1910.5,1910.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742141594270,1.04695,1910.5,1910.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742141594470,1.04703,1910.3,1910.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141594671,1.4517,1910.4,1910.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141595074,4.25475,1910.5,1910.2,1.05491813]
["bitfinex-derivatives","ETHF0:USTF0",1742141595381,1.04703,1910.3,1910.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141595571,4.25483,1910.3,1910.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141596671,1.04722,1910.0,1909.7,2.41073]
["bitfinex-derivatives","ETHF0:USTF0",1742141596868,1.04731,1909.8,1909.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742141597075,1.04739,1909.7,1909.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141597273,4.5514,1909.9,1909.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742141597471,3.2078,1909.5,1908.9,10.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742141597671,3.2078,1909.4,1909.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742141597874,3.2078,1909.2,1909.0,1.38115813]
["bitfinex-derivatives","ETHF0:USTF0",1742141598076,1.04769,1909.1,1909.0,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141598274,4.25549,1909.1,1909.0,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141599270,4.25549,1909.1,1908.8,2.42113]
["bitfinex-derivatives","ETHF0:USTF0",1742141599271,4.25552,1909.1,1908.8,2.42113]
["bitfinex-derivatives","ETHF0:USTF0",1742141599480,1.04776,1909.0,1908.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742141599674,3.2078,1909.2,1909.0,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1742141599885,1.0478,1908.9,1908.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742141600182,1.0478,1908.9,1908.6,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742141600183,1.04793,1908.7,1908.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141600477,3.2078,1908.9,1908.7,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141600681,1.04786,1908.8,1908.7,1.46825813]
["bitfinex-derivatives","ETHF0:USTF0",1742141600875,4.25566,1908.8,1908.7,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141601077,3.2078,1908.8,1908.7,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141601283,3.2078,1908.8,1908.7,1.05576813]
["bitfinex-derivatives","ETHF0:USTF0",1742141601478,3.2078,1909.0,1908.8,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1742141601777,4.26320813,1909.4,1908.8,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1742141601974,0.00785813,1909.4,1908.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141602176,0.00785813,1909.4,1909.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1742141602372,3.2078,1909.3,1909.0,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1742141602579,0.00785813,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742141602978,0.00785813,1909.4,1909.3,3.54758]
["bitfinex-derivatives","ETHF0:USTF0",1742141603273,1.04741,1909.7,1909.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742141603474,3.2078,1909.5,1909.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742141603679,3.2078,1909.5,1909.2,2.48822]
["bitfinex-derivatives","ETHF0:USTF0",1742141603882,1.0475,1909.5,1909.3,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1742141604180,3.2078,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742141604385,3.2078,1909.7,1909.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742141604584,3.2078,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742141604884,0.00785813,1909.8,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141605087,0.00785813,1909.8,1909.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742141605287,0.00785813,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742141605688,0.00785813,1909.8,1909.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742141606185,0.00785813,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742141606379,0.00785813,1909.8,1909.6,2.48799]
["bitfinex-derivatives","ETHF0:USTF0",1742141606781,1.05516813,1909.8,1909.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742141606982,0.00785813,1909.8,1909.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141607281,0.00785813,1909.8,1909.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742141607282,1.04742,1909.6,1909.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742141607476,1.41725813,1909.8,1909.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742141607477,0.00785813,1909.8,1909.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742141607689,3.2078,1910.1,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141607986,4.25486,1910.3,1909.8,0.56504185]
["bitfinex-derivatives","ETHF0:USTF0",1742141608282,4.25487,1910.3,1909.9,0.56576764]
["bitfinex-derivatives","ETHF0:USTF0",1742141608488,3.2078,1910.5,1910.0,0.56576764]
["bitfinex-derivatives","ETHF0:USTF0",1742141608787,1.04712,1910.2,1910.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141608983,3.2078,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742141609189,0.00785813,1910.4,1910.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141609375,3.2078,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742141609575,0.00785813,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742141609783,0.00785813,1910.4,1910.3,1.61362326]
["bitfinex-derivatives","ETHF0:USTF0",1742141610887,1.04683,1910.7,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742141611183,3.2078,1910.8,1910.6,0.56659326]
["bitfinex-derivatives","ETHF0:USTF0",1742141611390,3.2078,1910.8,1910.7,1.61286209]
["bitfinex-derivatives","ETHF0:USTF0",1742141611581,5.23058,1912.0,1910.9,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742141611582,3.2078,1911.0,1910.9,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742141611783,3.2078,1911.0,1910.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742141611986,4.25448,1911.0,1910.8,2.37773]
["bitfinex-derivatives","ETHF0:USTF0",1742141612180,3.2078,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742141612384,0.00785813,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742141612587,2.49848,1911.5,1911.3,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742141612782,2.49848,1911.5,1911.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1742141612783,1.04646,1911.4,1911.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1742141612989,4.25423,1911.4,1911.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742141613281,1.04643,1911.4,1911.3,1.93413724]
["bitfinex-derivatives","ETHF0:USTF0",1742141613483,2.49851,1911.5,1911.3,2.41588]
["bitfinex-derivatives","ETHF0:USTF0",1742141613688,1.04643,1911.4,1911.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742141613889,1.04645,1911.4,1911.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141614084,1.4521,1911.4,1911.2,1.05437813]
["bitfinex-derivatives","ETHF0:USTF0",1742141614290,0.00513997,1911.5,1911.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141614490,0.00513997,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742141615494,3.2078,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742141616192,3.2078,1911.7,1911.3,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742141616193,1.04643,1911.4,1911.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742141616389,4.25423,1911.4,1911.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742141616584,2.61644,1911.2,1910.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141616786,1.04694,1910.5,1910.3,0.56377534]
["bitfinex-derivatives","ETHF0:USTF0",1742141617087,3.2078,1910.5,1910.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742141617287,3.2078,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742141617589,2.39154,1911.1,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141617893,1.04676,1910.8,1910.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141618095,0.00785813,1910.9,1910.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141618287,3.2078,1910.8,1910.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141618486,0.00785813,1910.9,1910.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141618693,0.00785813,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742141618988,0.00785813,1910.9,1910.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742141619195,1.04676,1910.8,1910.6,6.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141619393,1.4385,1910.8,1910.6,6.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141619593,2.48529,1910.8,1910.6,6.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141619789,0.00785813,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742141620391,1.05457813,1910.9,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742141620588,1.04682,1910.7,1910.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141620799,4.25462,1910.7,1910.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141621791,4.25462,1910.7,1910.3,2.49881]
["bitfinex-derivatives","ETHF0:USTF0",1742141621792,3.2078,1910.7,1909.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141621987,3.2078,1910.5,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141622287,3.2078,1910.5,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742141622492,0.00785813,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742141622692,0.00785813,1910.9,1910.7,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1742141622899,1.05456813,1910.9,1910.7,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1742141623100,0.00785813,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742141623402,4.26239813,1910.9,1910.7,2.51141]
["bitfinex-derivatives","ETHF0:USTF0",1742141623699,4.26239813,1910.9,1910.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742141623700,4.26236813,1910.9,1910.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742141623899,3.21565813,1910.9,1910.7,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742141624099,4.26239813,1910.9,1910.7,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1742141624294,4.26239813,1910.9,1910.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141624295,3.21565813,1910.9,1910.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141624598,3.21565813,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742141624989,0.00785813,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742141625185,0.00785813,1910.9,1910.8,3.54676]
["bitfinex-derivatives","ETHF0:USTF0",1742141625396,3.2078,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742141625587,1.04652,1911.3,1911.1,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742141625796,4.6597,1911.5,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1742141625797,5.70612,1911.5,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1742141625986,5.70612,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742141626192,4.6597,1911.5,1911.3,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1742141626388,1.04643,1911.4,1911.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742141626589,4.6597,1911.5,1911.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742141626895,3.2078,1911.3,1910.7,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742141627200,3.2078,1911.3,1910.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141627201,1.04682,1910.7,1910.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141627398,1.04682,1910.7,1910.6,1.05472813]
["bitfinex-derivatives","ETHF0:USTF0",1742141627598,1.04682,1910.7,1910.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141627902,4.25462,1910.7,1910.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141628100,3.2078,1910.7,1910.6,1.05472813]
["bitfinex-derivatives","ETHF0:USTF0",1742141628412,9.0778,1911.3,1911.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742141628601,5.70132,1911.3,1911.1,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1742141628898,5.70132,1911.3,1910.7,4.03512]
["bitfinex-derivatives","ETHF0:USTF0",1742141628899,4.6548,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742141629098,1.447,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742141629694,4.6548,1911.3,1911.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742141629895,5.70132,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742141630297,4.6548,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742141630801,4.6548,1911.3,1911.1,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1742141631001,4.6548,1911.3,1910.8,0.56421816]
["bitfinex-derivatives","ETHF0:USTF0",1742141631298,1.04663,1911.1,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742141631501,4.25443,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742141631704,1.04656,1911.2,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742141631895,1.4282,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742141632804,3.2078,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742141633098,4.636,1911.5,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742141633405,1.04647,1911.4,1911.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1742141633599,5.62223,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742141633795,4.5758,1911.4,1911.1,2.51178]
["bitfinex-derivatives","ETHF0:USTF0",1742141634001,1.04653,1911.3,1911.1,2.51178]
["bitfinex-derivatives","ETHF0:USTF0",1742141634197,2.41453,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742141634793,1.368,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742141634996,0.00785813,1911.6,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742141635205,0.00785813,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742141635403,0.00785813,1911.6,1911.5,1.61195629]
["bitfinex-derivatives","ETHF0:USTF0",1742141635708,0.00785813,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742141635915,0.00785813,1911.6,1911.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742141636203,3.2078,1911.5,1911.2,7.04653]
["bitfinex-derivatives","ETHF0:USTF0",1742141636504,3.2078,1911.5,1910.8,31.63485]
["bitfinex-derivatives","ETHF0:USTF0",1742141636505,3.2078,1911.3,1909.7,0.42416911]
["bitfinex-derivatives","ETHF0:USTF0",1742141636710,42.5382,1911.4,1909.8,1.93055636]
["bitfinex-derivatives","ETHF0:USTF0",1742141636711,2.61748,1910.4,1909.8,1.93055636]
["bitfinex-derivatives","ETHF0:USTF0",1742141636905,1.3642,1910.3,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1742141637101,1.04709,1910.2,1910.1,0.56665636]
["bitfinex-derivatives","ETHF0:USTF0",1742141637405,5.82434,1911.1,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742141637601,1.3642,1911.0,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742141637802,4.25455,1910.9,1910.7,1.05467813]
["bitfinex-derivatives","ETHF0:USTF0",1742141638002,1.3642,1911.0,1910.8,0.56678623]
["bitfinex-derivatives","ETHF0:USTF0",1742141638207,0.00785813,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742141638397,0.00785813,1911.1,1911.0,1.61348377]
["bitfinex-derivatives","ETHF0:USTF0",1742141638602,2.41865813,1911.1,1911.0,1.61348377]
["bitfinex-derivatives","ETHF0:USTF0",1742141638811,1.37205813,1911.1,1911.0,1.61348377]
["bitfinex-derivatives","ETHF0:USTF0",1742141639706,1.37205813,1911.1,1911.0,4.11348377]
["bitfinex-derivatives","ETHF0:USTF0",1742141639707,0.00785813,1911.1,1911.0,4.11348377]
["bitfinex-derivatives","ETHF0:USTF0",1742141640311,0.00785813,1911.1,1911.0,1.61348377]
["bitfinex-derivatives","ETHF0:USTF0",1742141640514,4.26225813,1911.1,1911.0,0.56690072]
["bitfinex-derivatives","ETHF0:USTF0",1742141640812,0.00785813,1911.1,1911.0,1.61355072]
["bitfinex-derivatives","ETHF0:USTF0",1742141642913,3.2078,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742141643109,3.2078,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742141643316,1.3421,1911.9,1911.7,0.56657779]
["bitfinex-derivatives","ETHF0:USTF0",1742141643507,1.3421,1911.9,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1742141643712,1.04624,1911.8,1911.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742141643908,1.3421,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742141644115,3.2078,1912.2,1911.8,0.56625198]
["bitfinex-derivatives","ETHF0:USTF0",1742141644314,0.00785813,1912.0,1911.9,1.61241198]
["bitfinex-derivatives","ETHF0:USTF0",1742141644704,1.34995813,1912.0,1911.9,1.61241198]
["bitfinex-derivatives","ETHF0:USTF0",1742141644910,1.34995813,1912.0,1911.9,0.56625198]
["bitfinex-derivatives","ETHF0:USTF0",1742141645219,5.60385813,1912.0,1911.9,0.56625198]
["bitfinex-derivatives","ETHF0:USTF0",1742141645413,1.04621,1911.8,1911.7,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141645605,3.21565813,1912.0,1911.7,0.57366578]
["bitfinex-derivatives","ETHF0:USTF0",1742141645805,3.21565813,1912.0,1911.8,0.56577003]
["bitfinex-derivatives","ETHF0:USTF0",1742141646115,4.26178813,1912.0,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742141646314,1.3796,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742141646520,3.21565813,1912.0,1911.8,0.56551012]
["bitfinex-derivatives","ETHF0:USTF0",1742141646822,1.3796,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742141647020,1.04621,1911.8,1911.7,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141647321,1.04621,1911.8,1907.5,102.24698673]
["bitfinex-derivatives","ETHF0:USTF0",1742141647322,2.61593,1911.6,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141647524,4.25433,1911.3,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742141647816,3.2078,1911.3,1910.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742141648009,1.04671,1910.9,1910.8,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742141648209,1.3796,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742141648615,1.04648,1911.4,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742141648616,5.87,1911.5,1911.1,3.06647945]
["bitfinex-derivatives","ETHF0:USTF0",1742141648820,0.00785813,1911.3,1910.8,2.61691]
["bitfinex-derivatives","ETHF0:USTF0",1742141649013,0.00785813,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742141649515,0.00785813,1911.3,1911.2,1.61293735]
["bitfinex-derivatives","ETHF0:USTF0",1742141649822,1.04662,1911.1,1910.9,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1742141650025,1.04667,1911.0,1910.8,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742141650322,2.45227,1911.0,1910.9,0.56657387]
["bitfinex-derivatives","ETHF0:USTF0",1742141650523,1.4056,1911.0,1910.9,1.61332324]
["bitfinex-derivatives","ETHF0:USTF0",1742141650713,1.4056,1911.0,1910.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742141650924,1.4056,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742141651122,0.00785813,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742141651424,0.00785813,1911.3,1911.2,1.61307861]
["bitfinex-derivatives","ETHF0:USTF0",1742141651915,0.00785813,1911.3,1911.0,7.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742141652120,0.00785813,1911.3,1911.1,0.5665113]
["bitfinex-derivatives","ETHF0:USTF0",1742141652315,1.44055813,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742141652522,0.00785813,1911.3,1911.2,1.61324661]
["bitfinex-derivatives","ETHF0:USTF0",1742141653018,19.51969893,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742141653019,16.31189893,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742141653220,13.93363294,1911.5,1911.4,1.61313661]
["bitfinex-derivatives","ETHF0:USTF0",1742141653418,6.31190853,1911.5,1911.4,4.11313661]
["bitfinex-derivatives","ETHF0:USTF0",1742141653617,6.31190853,1911.5,1911.4,5.51943661]
["bitfinex-derivatives","ETHF0:USTF0",1742141653810,1.04603,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742141654118,1.04605,1912.1,1911.7,2.61563]
["bitfinex-derivatives","ETHF0:USTF0",1742141654323,1.4327,1912.2,1912.0,1.05393813]
["bitfinex-derivatives","ETHF0:USTF0",1742141654523,4.25385,1912.1,1912.0,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141654922,2.47872,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742141655118,1.4327,1912.2,1912.0,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141655315,1.04615,1912.0,1911.5,11.99365]
["bitfinex-derivatives","ETHF0:USTF0",1742141655513,3.2078,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742141655718,1.4327,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742141656122,1.4327,1912.2,1911.9,2.61539]
["bitfinex-derivatives","ETHF0:USTF0",1742141656123,3.21565813,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742141656825,0.00785813,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742141657024,0.00785813,1912.3,1912.2,2.9827984]
["bitfinex-derivatives","ETHF0:USTF0",1742141657224,0.00785813,1912.3,1912.2,2.98281304]
["bitfinex-derivatives","ETHF0:USTF0",1742141658120,0.00785813,1912.3,1912.2,2.9827001]
["bitfinex-derivatives","ETHF0:USTF0",1742141658920,1.05379813,1912.3,1912.1,1.05386813]
["bitfinex-derivatives","ETHF0:USTF0",1742141659215,1.05379813,1912.3,1912.1,1.05387813]
["bitfinex-derivatives","ETHF0:USTF0",1742141659216,1.05383813,1912.3,1912.1,1.05387813]
["bitfinex-derivatives","ETHF0:USTF0",1742141659420,2.38893813,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742141659615,0.00785813,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742141659824,0.00785813,1912.3,1912.2,2.50029]
["bitfinex-derivatives","ETHF0:USTF0",1742141660333,1.3351,1912.6,1912.2,2.01938568]
["bitfinex-derivatives","ETHF0:USTF0",1742141660524,16.67995412,1912.4,1912.3,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742141660727,15.63407412,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742141660922,14.29897412,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742141661231,14.29897412,1912.4,1912.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141661430,14.29897412,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742141662026,14.29897412,1912.4,1912.2,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742141662325,1.04594,1912.3,1912.2,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742141662526,1.04594,1912.3,1912.1,1.46505813]
["bitfinex-derivatives","ETHF0:USTF0",1742141662527,4.6232,1912.3,1912.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141662726,2.46136,1912.3,1912.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141663028,2.46136,1912.3,1912.1,1.05387813]
["bitfinex-derivatives","ETHF0:USTF0",1742141663230,14.70504866,1912.3,1912.1,1.05387813]
["bitfinex-derivatives","ETHF0:USTF0",1742141663527,13.65908866,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742141663926,1.04599,1912.2,1912.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141664124,2.45219,1912.2,1912.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141665941,1.04616,1911.9,1911.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742141666135,3.2078,1911.8,1911.4,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742141666323,4.25421,1911.5,1911.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742141666525,1.04641,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742141666726,1.04635,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742141666923,2.42425,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742141667132,1.3779,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742141667436,1.04614,1912.0,1911.4,5.83172813]
["bitfinex-derivatives","ETHF0:USTF0",1742141667732,12.24368866,1912.3,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141667932,3.2078,1912.2,1911.7,7.95185898]
["bitfinex-derivatives","ETHF0:USTF0",1742141668136,1.04616,1911.9,1911.8,0.56582004]
["bitfinex-derivatives","ETHF0:USTF0",1742141668330,4.5857,1912.2,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742141668331,1.04621,1911.8,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742141668537,1.04624,1911.8,1911.7,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742141668738,1.04624,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742141668935,3.2078,1911.8,1911.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742141669139,3.2078,1911.8,1911.4,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141669434,16.33748942,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742141670031,16.33748942,1911.9,1911.8,1.61243859]
["bitfinex-derivatives","ETHF0:USTF0",1742141670746,16.33748942,1911.9,1911.8,4.82023859]
["bitfinex-derivatives","ETHF0:USTF0",1742141671041,16.33748942,1911.9,1911.8,1.61243859]
["bitfinex-derivatives","ETHF0:USTF0",1742141671838,16.33748942,1911.9,1911.8,0.56622859]
["bitfinex-derivatives","ETHF0:USTF0",1742141672037,16.33748942,1911.9,1911.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742141672244,16.33748942,1911.9,1911.4,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141672245,1.04638,1911.5,1911.4,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141672544,4.25418,1911.5,1911.4,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141672938,1.04656,1911.2,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141673140,3.2078,1911.3,1910.9,2.00600577]
["bitfinex-derivatives","ETHF0:USTF0",1742141673343,1.4191,1911.2,1911.1,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742141673538,9.0778,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742141673844,1.04645,1911.4,1911.2,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742141674141,3.2078,1911.3,1911.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141674339,2.46569,1911.2,1911.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141675142,1.4191,1911.2,1911.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141675444,6.91645,1911.4,1911.1,1.05440813]
["bitfinex-derivatives","ETHF0:USTF0",1742141675644,8.33555,1911.4,1911.1,1.05440813]
["bitfinex-derivatives","ETHF0:USTF0",1742141676244,7.2891,1911.4,1911.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141676449,7.2891,1911.4,1911.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742141676834,7.2891,1911.4,1911.2,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742141677137,7.2891,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742141677542,7.2891,1911.4,1911.2,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1742141677740,7.2891,1911.4,1911.1,1.05441813]
["bitfinex-derivatives","ETHF0:USTF0",1742141677936,1.04652,1911.3,1911.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141678136,4.6004,1911.2,1911.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141678336,5.64694,1911.2,1911.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141679348,5.64694,1911.2,1911.1,1.05445813]
["bitfinex-derivatives","ETHF0:USTF0",1742141679349,4.6004,1911.2,1911.1,1.05445813]
["bitfinex-derivatives","ETHF0:USTF0",1742141679554,4.6004,1911.2,1911.1,1.04696713]
["bitfinex-derivatives","ETHF0:USTF0",1742141679754,5.64694,1911.2,1911.1,0.00036713]
["bitfinex-derivatives","ETHF0:USTF0",1742141680850,5.64694,1911.2,1910.6,0.56653728]
["bitfinex-derivatives","ETHF0:USTF0",1742141680851,15.58679,1911.2,1910.6,0.56653728]
["bitfinex-derivatives","ETHF0:USTF0",1742141681063,1.04681,1910.8,1910.5,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742141681360,5.66045,1910.7,1910.5,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742141681561,1.4058,1910.7,1910.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742141681750,1.4058,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742141682963,4.6136,1910.7,1910.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141683163,4.6136,1910.7,1910.5,1.05474813]
["bitfinex-derivatives","ETHF0:USTF0",1742141683364,5.66044,1910.7,1910.5,1.05474813]
["bitfinex-derivatives","ETHF0:USTF0",1742141683560,1.04687,1910.6,1910.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141683759,2.50167,1910.6,1910.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141683952,1.4548,1910.6,1910.5,1.05478813]
["bitfinex-derivatives","ETHF0:USTF0",1742141685372,21.5921953,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742141685556,21.5921953,1910.7,1910.6,2.44747]
["bitfinex-derivatives","ETHF0:USTF0",1742141685959,18.3843953,1910.7,1910.6,2.44747]
["bitfinex-derivatives","ETHF0:USTF0",1742141686864,19.4312453,1910.7,1910.5,6.73176813]
["bitfinex-derivatives","ETHF0:USTF0",1742141687070,1.3555,1910.6,1910.5,6.73176813]
["bitfinex-derivatives","ETHF0:USTF0",1742141687261,1.04687,1910.6,1910.5,5.68485813]
["bitfinex-derivatives","ETHF0:USTF0",1742141687461,3.2078,1910.6,1910.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141687662,1.04687,1910.6,1910.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141687865,5.66007,1910.6,1910.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141688060,1.4054,1910.6,1910.5,1.05478813]
["bitfinex-derivatives","ETHF0:USTF0",1742141688572,18.3843953,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742141688967,19.7897953,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742141689167,20.8366453,1910.7,1910.5,1.05476813]
["bitfinex-derivatives","ETHF0:USTF0",1742141689366,19.7897953,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742141689965,18.3843953,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742141690166,18.36823232,1910.7,1910.6,10.61077]
["bitfinex-derivatives","ETHF0:USTF0",1742141690369,17.21711232,1910.7,1910.6,14.38347198]
["bitfinex-derivatives","ETHF0:USTF0",1742141690671,17.21711232,1910.7,1910.6,11.17567198]
["bitfinex-derivatives","ETHF0:USTF0",1742141691476,17.21711232,1910.7,1910.6,2.50477]
["bitfinex-derivatives","ETHF0:USTF0",1742141691972,17.21711232,1910.7,1910.6,5.57035447]
["bitfinex-derivatives","ETHF0:USTF0",1742141692170,12.24609214,1911.0,1910.6,14.36715447]
["bitfinex-derivatives","ETHF0:USTF0",1742141692369,12.24609214,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742141695475,12.24609214,1911.0,1910.9,1.61340417]
["bitfinex-derivatives","ETHF0:USTF0",1742141695678,12.24609214,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742141696276,12.24609214,1911.0,1910.9,1.61325432]
["bitfinex-derivatives","ETHF0:USTF0",1742141696473,12.24609214,1911.0,1910.9,1.61329978]
["bitfinex-derivatives","ETHF0:USTF0",1742141698072,12.24609214,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742141698378,12.24609214,1911.0,1910.9,1.61340781]
["bitfinex-derivatives","ETHF0:USTF0",1742141701078,12.24609214,1911.0,1910.9,4.82120781]
["bitfinex-derivatives","ETHF0:USTF0",1742141701279,12.24609214,1911.0,1910.9,1.61340781]
["bitfinex-derivatives","ETHF0:USTF0",1742141701878,13.29274214,1911.0,1910.9,0.56669781]
["bitfinex-derivatives","ETHF0:USTF0",1742141702078,13.29274214,1911.0,1910.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141702079,16.18988214,1911.0,1910.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141702381,3.2078,1910.7,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742141702577,3.2078,1910.7,1910.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141702578,22.65099214,1911.0,1910.7,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742141702781,1.04671,1910.9,1910.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141702978,21.32389214,1911.0,1910.5,1.39405813]
["bitfinex-derivatives","ETHF0:USTF0",1742141703282,3.2078,1910.8,1910.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141703483,4.25457,1910.8,1910.6,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742141703681,4.25457,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742141703876,1.04682,1910.7,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742141704081,1.04682,1910.7,1910.5,1.05473813]
["bitfinex-derivatives","ETHF0:USTF0",1742141704484,1.04682,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742141704686,14.28710749,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742141704984,1.04703,1910.4,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742141705181,2.61788,1910.1,1909.4,3.14281]
["bitfinex-derivatives","ETHF0:USTF0",1742141705385,1.0476,1909.3,1909.1,2.43637]
["bitfinex-derivatives","ETHF0:USTF0",1742141705580,1.04764,1909.2,1909.1,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742141705776,3.2078,1909.4,1908.8,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742141705777,1.04763,1909.3,1908.8,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742141706084,1.04788,1908.8,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742141706284,1.04797,1908.6,1908.4,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1742141706584,1.04789,1908.8,1908.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141706782,7.036,1909.1,1908.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141706981,7.036,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742141706982,5.87,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742141707182,0.00785813,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742141707479,0.00785813,1909.2,1908.7,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1742141707680,3.2078,1909.1,1908.6,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1742141707984,3.2078,1908.7,1908.6,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742141708287,0.00785813,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742141708679,0.00785813,1909.2,1908.8,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1742141708881,3.2078,1909.0,1908.5,8.62065813]
["bitfinex-derivatives","ETHF0:USTF0",1742141709180,4.25563,1908.9,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742141709380,12.25436566,1908.8,1908.5,6.46084813]
["bitfinex-derivatives","ETHF0:USTF0",1742141709580,3.2078,1908.7,1908.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141709885,8.48995,1908.6,1907.7,3.61737997]
["bitfinex-derivatives","ETHF0:USTF0",1742141710086,3.2078,1908.0,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141710385,4.25601,1908.2,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742141710582,1.04824,1908.1,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742141710778,1.04824,1908.1,1907.3,11.24643]
["bitfinex-derivatives","ETHF0:USTF0",1742141710779,3.2078,1908.0,1907.3,8.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742141710975,3.2078,1908.0,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742141711181,3.2078,1908.4,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1742141711980,3.2078,1908.4,1908.2,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742141712181,3.2078,1908.4,1907.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1742141712380,3.2078,1908.4,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742141712583,3.2078,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742141712889,3.2078,1908.4,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742141713187,3.2078,1908.4,1907.8,8.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742141713378,3.2078,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742141714682,0.00785813,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742141716085,0.00785813,1908.5,1908.4,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1742141716289,0.00785813,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742141716492,11.67980972,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742141716688,11.67980972,1908.8,1908.7,9.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742141716892,11.67980972,1908.8,1908.7,6.40491]
["bitfinex-derivatives","ETHF0:USTF0",1742141717091,11.67980972,1908.8,1908.7,9.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742141717394,7.08429487,1908.8,1908.7,9.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742141717589,7.08429487,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742141718793,7.08429487,1908.8,1908.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141719491,3.2078,1908.7,1908.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141719691,4.25571,1908.7,1908.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141719900,9.0778,1908.7,1908.1,8.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742141720191,10.12574,1908.7,1908.4,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1742141720390,10.12574,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742141720391,9.0778,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742141720585,5.87,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742141721090,11.44569487,1908.8,1908.5,0.00523877]
["bitfinex-derivatives","ETHF0:USTF0",1742141721091,17.31569487,1908.8,1908.5,0.00523877]
["bitfinex-derivatives","ETHF0:USTF0",1742141721291,4.6707,1908.6,1908.5,0.00523877]
["bitfinex-derivatives","ETHF0:USTF0",1742141721591,4.6707,1908.6,1908.1,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1742141721792,1.04815,1908.3,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141721990,1.4629,1908.2,1908.1,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1742141722179,1.4629,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742141722689,1.4629,1908.5,1908.3,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1742141722994,1.4629,1908.5,1908.2,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1742141723192,1.4629,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742141723390,2.51095,1908.5,1908.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1742141723587,3.2078,1908.4,1907.8,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1742141723787,3.2078,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742141723993,3.2078,1908.2,1907.9,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742141724183,1.4629,1908.1,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742141724384,2.51116,1908.1,1907.8,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742141724589,4.25612,1908.0,1907.5,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742141724895,1.3626,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742141725085,1.37045813,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742141725288,0.00785813,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742141726487,1.37045813,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742141727494,1.37045813,1907.9,1907.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742141727702,3.2078,1907.8,1907.6,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742141727994,3.2078,1907.8,1907.4,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1742141727995,0.00785813,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742141729495,8.13e-06,1907.9,1907.8,8.79041]
["bitfinex-derivatives","ETHF0:USTF0",1742141729797,8.13e-06,1907.9,1907.8,9.34724457]
["bitfinex-derivatives","ETHF0:USTF0",1742141729999,8.13e-06,1907.9,1907.8,10.73144457]
["bitfinex-derivatives","ETHF0:USTF0",1742141730186,8.13e-06,1907.9,1907.8,10.73187348]
["bitfinex-derivatives","ETHF0:USTF0",1742141730390,6.08360093,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742141731296,13.40890093,1908.5,1907.7,4.87496348]
["bitfinex-derivatives","ETHF0:USTF0",1742141731500,3.2078,1908.4,1908.3,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742141731698,6.08360093,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742141731901,6.07050403,1908.5,1908.4,7.71638]
["bitfinex-derivatives","ETHF0:USTF0",1742141732195,0.00785813,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742141732400,8.13e-06,1908.6,1908.5,6.24305645]
["bitfinex-derivatives","ETHF0:USTF0",1742141732597,11.94050403,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742141732598,6.07050403,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742141732897,6.07050403,1909.1,1909.0,6.28075]
["bitfinex-derivatives","ETHF0:USTF0",1742141733195,4.78175403,1909.1,1909.0,12.54700383]
["bitfinex-derivatives","ETHF0:USTF0",1742141733695,4.78175403,1909.1,1909.0,13.66980383]
["bitfinex-derivatives","ETHF0:USTF0",1742141733898,3.16588403,1909.1,1909.0,13.66980383]
["bitfinex-derivatives","ETHF0:USTF0",1742141734095,3.16588403,1909.1,1909.0,6.83920383]
["bitfinex-derivatives","ETHF0:USTF0",1742141734399,3.16588403,1909.1,1909.0,12.54700383]
["bitfinex-derivatives","ETHF0:USTF0",1742141734599,1.65983403,1909.1,1909.0,12.54700383]
["bitfinex-derivatives","ETHF0:USTF0",1742141734992,0.00785813,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742141735197,8.13e-06,1909.2,1909.1,4.11704383]
["bitfinex-derivatives","ETHF0:USTF0",1742141735498,8.13e-06,1909.2,1909.1,6.61704383]
["bitfinex-derivatives","ETHF0:USTF0",1742141735796,8.13e-06,1909.2,1909.1,9.17664383]
["bitfinex-derivatives","ETHF0:USTF0",1742141735995,8.13e-06,1909.2,1909.1,9.17807732]
["bitfinex-derivatives","ETHF0:USTF0",1742141736599,8.13e-06,1909.2,1909.1,6.67807732]
["bitfinex-derivatives","ETHF0:USTF0",1742141736795,8.13e-06,1909.2,1909.1,9.60629772]
["bitfinex-derivatives","ETHF0:USTF0",1742141737404,3.2078,1910.0,1909.1,13.79707772]
["bitfinex-derivatives","ETHF0:USTF0",1742141737601,3.2078,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742141737899,8.11146791,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742141738091,8.11146791,1910.1,1910.0,2.92886115]
["bitfinex-derivatives","ETHF0:USTF0",1742141738492,1.04721,1910.0,1909.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1742141738701,1.3748,1910.0,1909.9,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141738905,1.3748,1910.0,1909.9,1.05510813]
["bitfinex-derivatives","ETHF0:USTF0",1742141739307,1.3748,1910.0,1909.9,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141739707,1.3748,1910.0,1909.9,1.05510813]
["bitfinex-derivatives","ETHF0:USTF0",1742141739906,1.3748,1910.0,1909.9,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141740103,1.3748,1910.0,1909.9,1.05510813]
["bitfinex-derivatives","ETHF0:USTF0",1742141740305,1.3748,1910.0,1909.9,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141740801,2.422,1910.0,1909.9,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141741002,1.3748,1910.0,1909.4,7.25625]
["bitfinex-derivatives","ETHF0:USTF0",1742141741200,3.2078,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742141741400,1.3748,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742141745712,4.5826,1910.0,1909.8,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141745910,1.3748,1910.0,1909.8,1.05513813]
["bitfinex-derivatives","ETHF0:USTF0",1742141746111,4.5826,1910.0,1909.8,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141746311,4.5826,1910.0,1909.8,1.05514813]
["bitfinex-derivatives","ETHF0:USTF0",1742141746709,4.5826,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742141747212,4.5826,1910.0,1909.8,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141747213,0.00785813,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742141747405,0.00785813,1910.2,1909.9,6.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742141747602,5.87785813,1910.2,1909.8,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141747805,4.25498,1910.1,1909.8,1.05515813]
["bitfinex-derivatives","ETHF0:USTF0",1742141748012,1.4673,1910.0,1909.8,1.05515813]
["bitfinex-derivatives","ETHF0:USTF0",1742141748211,1.4673,1910.0,1909.8,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141748410,3.2078,1909.9,1909.8,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141748615,3.2078,1909.9,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141748616,3.2078,1909.9,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742141748819,1.3309,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742141749810,1.3309,1909.8,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141750114,1.3309,1909.8,1909.6,1.05527813]
["bitfinex-derivatives","ETHF0:USTF0",1742141750115,3.2078,1909.7,1909.6,1.05527813]
["bitfinex-derivatives","ETHF0:USTF0",1742141750416,7.2009,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742141751304,14.48913489,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742141751509,15.82003489,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742141751716,15.82003489,1910.0,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742141751906,16.86725489,1910.0,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742141752110,15.82003489,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742141753815,24.19003489,1910.0,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141754009,3.2078,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742141754220,4.5513,1909.9,1909.7,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1742141754406,4.5513,1909.9,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742141754605,4.5513,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742141755515,5.59857,1909.9,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141755716,4.5513,1909.9,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141755913,4.5513,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742141756323,4.5513,1909.9,1909.7,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1742141756614,4.5513,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742141757614,1.3435,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742141761124,1.3435,1909.9,1909.8,1.609033]
["bitfinex-derivatives","ETHF0:USTF0",1742141761527,1.3435,1909.9,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141761717,4.25513,1909.8,1909.6,1.05526813]
["bitfinex-derivatives","ETHF0:USTF0",1742141761912,4.25513,1909.8,1909.0,29.035]
["bitfinex-derivatives","ETHF0:USTF0",1742141761913,7.2523,1909.7,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141762122,13.43755,1909.6,1909.1,0.56283113]
["bitfinex-derivatives","ETHF0:USTF0",1742141762320,3.2078,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742141762522,3.2078,1909.2,1909.1,1.61125553]
["bitfinex-derivatives","ETHF0:USTF0",1742141762722,1.3823,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742141763026,1.3823,1909.5,1909.4,1.61098924]
["bitfinex-derivatives","ETHF0:USTF0",1742141763421,3.2078,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742141763622,10.13933489,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742141763822,3.2078,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742141764019,3.2078,1910.0,1909.9,1.61070924]
["bitfinex-derivatives","ETHF0:USTF0",1742141764221,0.00785813,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742141764415,0.00785813,1910.2,1910.1,6.54459924]
["bitfinex-derivatives","ETHF0:USTF0",1742141764618,0.00785813,1910.2,1910.1,6.54414098]
["bitfinex-derivatives","ETHF0:USTF0",1742141764820,1.43385813,1910.2,1910.1,1.61014098]
["bitfinex-derivatives","ETHF0:USTF0",1742141765223,0.00785813,1910.2,1910.1,1.61014098]
["bitfinex-derivatives","ETHF0:USTF0",1742141765914,12.13535542,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742141765915,7.21535221,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742141766118,7.21535221,1910.3,1910.2,6.16149098]
["bitfinex-derivatives","ETHF0:USTF0",1742141766432,4.50195221,1910.3,1910.2,8.66149098]
["bitfinex-derivatives","ETHF0:USTF0",1742141766721,40.59723966,1910.4,1910.2,8.66149098]
["bitfinex-derivatives","ETHF0:USTF0",1742141766722,40.59723966,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742141766914,27.0494491,1910.4,1910.3,6.52601492]
["bitfinex-derivatives","ETHF0:USTF0",1742141767120,0.00785813,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742141767321,16.33748942,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742141767533,16.33748942,1910.7,1910.6,4.81665492]
["bitfinex-derivatives","ETHF0:USTF0",1742141767833,15.10048942,1910.7,1910.6,4.81665492]
["bitfinex-derivatives","ETHF0:USTF0",1742141768025,15.10048942,1910.7,1910.6,7.31665492]
["bitfinex-derivatives","ETHF0:USTF0",1742141768230,12.19830942,1910.7,1910.6,7.31665492]
["bitfinex-derivatives","ETHF0:USTF0",1742141768527,17.40664226,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742141768727,17.40664226,1910.8,1910.7,7.93150492]
["bitfinex-derivatives","ETHF0:USTF0",1742141768927,5.75918301,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742141769122,22.40435318,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742141769727,22.40435318,1911.5,1911.4,1.60584925]
["bitfinex-derivatives","ETHF0:USTF0",1742141770525,22.40435318,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742141770725,0.00785813,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742141771022,0.00785813,1911.6,1911.5,1.60485558]
["bitfinex-derivatives","ETHF0:USTF0",1742141771422,0.00785813,1911.6,1911.5,3.54638]
["bitfinex-derivatives","ETHF0:USTF0",1742141771626,0.00785813,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742141772228,0.00785813,1911.6,1911.5,1.60411866]
["bitfinex-derivatives","ETHF0:USTF0",1742141772428,0.00785813,1911.6,1911.4,4.25421]
["bitfinex-derivatives","ETHF0:USTF0",1742141772628,0.00785813,1911.6,1911.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141772835,1.17535813,1911.6,1911.3,1.05433813]
["bitfinex-derivatives","ETHF0:USTF0",1742141773029,1.17535813,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742141773625,0.00785813,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742141775032,0.00785813,1911.6,1911.5,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1742141776632,8.13e-06,1911.6,1911.5,4.87118]
["bitfinex-derivatives","ETHF0:USTF0",1742141777336,5.87,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742141777534,1.1155,1912.4,1912.2,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742141778133,1.1155,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742141778330,1.1155,1912.4,1912.0,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742141778530,1.1155,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742141778925,1.1155,1912.4,1912.2,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742141779337,1.1155,1912.4,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141779537,0.00785813,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742141779836,0.00785813,1912.5,1912.2,4.25377]
["bitfinex-derivatives","ETHF0:USTF0",1742141780037,0.00785813,1912.5,1912.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141780238,1.05368813,1912.5,1912.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141780434,1.04588,1912.4,1912.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742141780638,1.04596,1912.3,1911.9,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1742141780843,5.87,1912.3,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141781042,1.04608,1912.1,1911.7,5.84224]
["bitfinex-derivatives","ETHF0:USTF0",1742141781540,1.04645,1911.4,1911.0,4.81153037]
["bitfinex-derivatives","ETHF0:USTF0",1742141781730,1.04645,1911.4,1910.6,5.57263832]
["bitfinex-derivatives","ETHF0:USTF0",1742141781731,1.3883,1911.3,1911.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742141782036,6.9752,1912.0,1911.3,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1742141782230,1.4547,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742141782431,1.4547,1911.9,1911.6,9.05209]
["bitfinex-derivatives","ETHF0:USTF0",1742141782639,1.4547,1911.9,1911.6,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742141782938,1.4547,1911.9,1911.8,4.25401]
["bitfinex-derivatives","ETHF0:USTF0",1742141783242,0.00785813,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742141783539,0.00785813,1912.0,1911.9,2.38146]
["bitfinex-derivatives","ETHF0:USTF0",1742141784242,0.00785813,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742141785845,0.00785813,1912.0,1911.9,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1742141786233,5.87,1912.6,1911.9,2.44936]
["bitfinex-derivatives","ETHF0:USTF0",1742141786234,5.87,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742141786434,1.4649,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742141786941,1.4649,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742141787136,3.2078,1913.3,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742141787137,1.1573,1913.3,1912.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742141787332,1.4649,1913.2,1913.1,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1742141787538,9.57,1913.7,1913.1,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1742141787539,3.2078,1913.8,1913.1,0.42334626]
["bitfinex-derivatives","ETHF0:USTF0",1742141787738,1.4649,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742141788945,1.4649,1913.7,1913.6,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1742141789146,0.00785813,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742141790238,2.61338,1913.4,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141790441,3.2078,1912.8,1912.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742141790630,3.2078,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742141790835,1.332,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742141791045,8.52561304,1913.6,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742141791247,8.52561304,1913.6,1913.1,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1742141791248,1.3874,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742141791739,0.00785813,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742141791941,5.31781304,1915.0,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141792147,3.2078,1915.9,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141792148,5.31781304,1915.8,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141792336,5.31781304,1915.7,1915.0,9.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742141792533,5.31781304,1915.7,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141792738,3.2078,1915.6,1915.0,6.5017]
["bitfinex-derivatives","ETHF0:USTF0",1742141793033,0.0078372,1915.5,1915.1,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141794041,0.0078372,1915.5,1915.1,1.4455372]
["bitfinex-derivatives","ETHF0:USTF0",1742141794245,0.0078372,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141794443,3.2078,1916.0,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742141794633,3.2078,1916.0,1915.8,6.10203]
["bitfinex-derivatives","ETHF0:USTF0",1742141794839,6.39751304,1916.2,1915.8,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1742141795139,1.3716,1915.9,1915.8,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1742141795440,1.04403,1915.8,1915.5,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742141795637,1.3716,1915.7,1915.4,8.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742141795837,1.3716,1915.7,1915.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742141796139,1.3716,1915.7,1915.4,8.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742141796340,1.3716,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141796743,1.3716,1915.7,1915.2,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1742141796936,1.3716,1915.7,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141797137,1.3716,1915.7,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141797539,1.3716,1915.7,1915.4,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1742141797740,1.3716,1915.7,1915.2,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1742141798042,1.3716,1915.7,1915.6,4.25194]
["bitfinex-derivatives","ETHF0:USTF0",1742141798236,5.085,1916.4,1915.6,4.25194]
["bitfinex-derivatives","ETHF0:USTF0",1742141798237,5.31781304,1917.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141798434,1.4052,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141798947,1.4052,1916.9,1916.6,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1742141799141,1.4052,1916.9,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141799650,1.4052,1916.9,1916.6,5.1908372]
["bitfinex-derivatives","ETHF0:USTF0",1742141800050,1.4052,1916.9,1916.6,8.3986372]
["bitfinex-derivatives","ETHF0:USTF0",1742141800243,1.4052,1916.9,1916.6,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141800437,1.04351,1916.8,1916.6,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141800642,1.4062,1916.7,1916.6,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141801047,0.00521083,1917.0,1916.6,8.4236372]
["bitfinex-derivatives","ETHF0:USTF0",1742141801251,0.00521083,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141801738,0.00521083,1917.0,1916.9,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742141801950,0.00521083,1917.0,1916.6,5.2158372]
["bitfinex-derivatives","ETHF0:USTF0",1742141802142,0.00521083,1917.0,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141802350,0.00521083,1917.0,1916.6,5.2158372]
["bitfinex-derivatives","ETHF0:USTF0",1742141802653,1.4062,1917.3,1917.1,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1742141802843,1.4062,1917.3,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141803041,1.4062,1917.3,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141803243,1.4062,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141803451,1.04302,1917.7,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141803754,1.3884,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141804147,3.2078,1918.2,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141804337,1.3884,1918.4,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141804545,5.31781304,1918.8,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141804759,4.5962,1918.7,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141804943,1.04267,1918.3,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141805247,1.3884,1918.2,1917.9,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141805453,1.04283,1918.0,1917.9,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141805754,8.52561304,1918.0,1917.1,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742141805948,1.04296,1917.8,1917.1,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742141806149,1.3884,1917.7,1917.1,8.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742141806351,1.04313,1917.5,1917.1,8.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742141806540,1.3771,1917.4,1917.1,9.46009]
["bitfinex-derivatives","ETHF0:USTF0",1742141806849,2.4203,1917.4,1917.1,5.2168372]
["bitfinex-derivatives","ETHF0:USTF0",1742141807054,1.3771,1917.4,1917.2,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742141807251,1.3771,1917.4,1917.3,4.25101]
["bitfinex-derivatives","ETHF0:USTF0",1742141807449,5.5502372,1918.1,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141807754,1.04327,1917.2,1917.1,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141808146,1.3771,1917.6,1917.1,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141808346,6.69491304,1917.6,1917.1,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141808548,1.04327,1917.2,1917.1,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141808746,1.04346,1916.9,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141808950,1.3771,1916.8,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141809254,9.19491304,1916.8,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141809464,9.19491304,1916.8,1915.4,2.61053]
["bitfinex-derivatives","ETHF0:USTF0",1742141809465,3.2078,1916.4,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141809748,3.2078,1916.1,1915.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742141809954,1.04419,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141810156,1.4045,1916.0,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141810349,0.0078372,1916.2,1915.6,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141810545,1.4045,1915.9,1915.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1742141810746,1.4045,1915.9,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742141810946,1.4045,1915.9,1915.6,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141810947,1.4045,1915.9,1915.6,1.0519472]
["bitfinex-derivatives","ETHF0:USTF0",1742141811143,3.9045,1915.9,1915.6,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141811446,3.2078,1915.7,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141811645,1.4045,1915.6,1915.1,4.25219]
["bitfinex-derivatives","ETHF0:USTF0",1742141811850,1.04436,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141812151,1.04461,1914.8,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141812346,4.01556,1915.1,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141812546,4.01556,1915.1,1914.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742141812547,1.3555,1914.7,1914.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742141812758,1.04485,1914.3,1914.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742141812964,1.3555,1914.7,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141812965,1.3555,1914.2,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141813150,1.3555,1914.2,1914.0,4.2606072]
["bitfinex-derivatives","ETHF0:USTF0",1742141813455,1.3555,1914.2,1914.0,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141813656,1.04468,1914.6,1914.1,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742141813855,1.3555,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742141814055,1.3555,1914.6,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141814357,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141814652,1.3555,1914.6,1914.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141814854,1.3555,1914.4,1914.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141815057,1.04488,1914.3,1914.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141815354,5.266,1914.8,1914.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141815355,1.04496,1914.1,1914.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141815947,3.54496,1914.1,1913.5,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1742141816156,4.3809,1914.3,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141816157,1.04508,1913.9,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141816353,1.463,1913.8,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141816654,1.1731,1914.3,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141816855,1.463,1914.2,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141817250,1.463,1914.2,1913.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742141817251,3.2078,1914.1,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141817458,1.04509,1913.9,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141817752,2.50815,1913.8,1913.7,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141818159,1.463,1913.8,1913.7,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141818462,2.50812,1913.8,1913.7,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141819355,1.463,1913.8,1913.7,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141819947,1.463,1913.8,1913.7,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141820154,3.2156372,1914.2,1913.7,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141820364,2.4481672,1914.2,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141820559,1.4032372,1914.2,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141820863,1.4032372,1914.2,1913.7,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141821059,1.4032372,1914.2,1913.7,1.0530072]
["bitfinex-derivatives","ETHF0:USTF0",1742141821356,1.4032372,1914.2,1913.7,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141821357,1.04499,1914.1,1913.7,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141821549,1.4357,1914.0,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141821754,6.36252304,1914.6,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141821954,1.4357,1914.5,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141822149,15.231,1915.3,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141822360,15.231,1915.3,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141822361,1.0446,1914.8,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141822555,9.97,1915.3,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141822854,1.04455,1914.9,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141823159,0.0078372,1915.0,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141823349,1.04452,1914.9,1914.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742141823550,0.0078372,1915.0,1914.8,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742141823750,0.0078372,1915.0,1914.9,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1742141823954,5.87,1915.8,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141824148,11.113,1915.9,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141824356,1.0441,1915.7,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141824556,11.113,1915.9,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141824557,1.04407,1915.8,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141824754,1.1353,1916.0,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141824962,1.1353,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141824963,2.17922,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141825257,5.227,1916.6,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141825457,1.425,1916.5,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141825856,0.0078372,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141826058,0.0078372,1916.4,1916.3,4.25156]
["bitfinex-derivatives","ETHF0:USTF0",1742141826459,1.04376,1916.3,1916.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742141826654,0.0078372,1916.4,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141826863,0.0078372,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141827265,0.0078372,1916.4,1916.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742141827461,1.425,1916.8,1916.3,8.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742141827660,1.0434,1917.0,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141827856,1.04343,1916.9,1916.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742141828167,1.341,1917.2,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141828354,1.0437,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141828659,1.04367,1916.5,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141828863,0.0078372,1916.5,1916.2,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141829059,1.04376,1916.3,1916.2,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141829259,0.0078372,1916.5,1916.2,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141829464,0.0078372,1916.5,1916.2,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141829759,0.0078372,1916.5,1916.2,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141829760,1.04376,1916.3,1916.2,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141829958,1.04407,1915.8,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141830155,1.04411,1915.7,1915.4,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742141830363,1.04414,1915.6,1915.4,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742141830665,5.87,1916.0,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141830873,1.4677,1915.9,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141831166,1.0443,1915.3,1915.2,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1742141831371,5.87,1915.7,1915.2,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1742141831664,2.51186,1915.6,1915.5,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141831964,1.0519772,1915.6,1915.5,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141832157,0.0078372,1915.6,1915.5,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141832565,1.0519772,1915.6,1915.5,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141832965,1.0519772,1915.6,1915.5,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141832966,0.0078372,1915.6,1915.5,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141833263,0.0078372,1915.6,1915.5,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141833264,1.0519772,1915.6,1915.5,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141833954,0.0078372,1915.6,1915.5,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141834156,0.0078372,1915.6,1915.5,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141834352,0.0078372,1915.6,1915.5,4.2598272]
["bitfinex-derivatives","ETHF0:USTF0",1742141834557,0.0078372,1915.6,1915.5,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141834853,1.04389,1916.1,1915.6,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742141835052,2.40043,1916.2,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141835254,1.1925,1916.7,1916.3,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742141835461,1.3566,1916.8,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141835657,1.04365,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141835867,1.04357,1916.7,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141836060,0.0078372,1916.6,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141836253,1.0514272,1916.6,1916.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742141836458,1.04365,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141836666,1.3566,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141836963,1.3566,1916.5,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141836964,9.7266,1916.5,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141837159,5.87,1916.4,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141837359,5.87,1916.4,1915.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742141837360,1.04403,1915.8,1915.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742141837559,1.04408,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141837759,11.085,1916.2,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141837966,7.3131,1916.2,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141838161,5.87,1916.5,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141838361,1.4431,1916.5,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141838662,1.04376,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141838861,5.87,1916.3,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141839062,1.04403,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141839261,1.04414,1915.6,1915.5,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141839565,1.0441,1915.7,1915.5,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141839764,1.04414,1915.6,1915.5,1.4357372]
["bitfinex-derivatives","ETHF0:USTF0",1742141839966,1.04414,1915.6,1915.5,4.6435372]
["bitfinex-derivatives","ETHF0:USTF0",1742141840170,1.04412,1915.7,1915.5,4.6435372]
["bitfinex-derivatives","ETHF0:USTF0",1742141840470,1.04409,1915.7,1915.5,4.6435372]
["bitfinex-derivatives","ETHF0:USTF0",1742141840674,1.04407,1915.8,1915.5,4.6435372]
["bitfinex-derivatives","ETHF0:USTF0",1742141840963,1.04406,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141841164,1.04389,1916.1,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141841373,1.4475,1916.4,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141841563,1.04367,1916.5,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141841864,1.0437,1916.4,1916.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742141842069,1.04397,1915.9,1915.8,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742141842261,1.04397,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141842668,1.04409,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141842859,0.0078372,1916.6,1915.6,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742141843058,1.04377,1916.3,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141843258,1.04387,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141843457,1.04397,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141843658,15.18271,1916.5,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141843861,5.87,1916.4,1915.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1742141844062,1.4495,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141844267,2.49317,1916.5,1916.2,4.25159]
["bitfinex-derivatives","ETHF0:USTF0",1742141844472,1.04365,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141844677,1.0514672,1916.6,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141844974,1.04365,1916.5,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141845172,1.04365,1916.5,1916.4,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742141845561,1.04365,1916.5,1916.0,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1742141845562,1.04376,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141845759,1.04387,1916.1,1916.0,8.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742141845959,2.60935,1916.4,1915.5,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141845960,1.04397,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141846160,1.335,1916.0,1915.5,8.4516372]
["bitfinex-derivatives","ETHF0:USTF0",1742141846366,1.04412,1915.7,1915.5,8.4516372]
["bitfinex-derivatives","ETHF0:USTF0",1742141846671,1.335,1916.0,1915.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742141846976,1.04408,1915.7,1915.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742141847275,1.04406,1915.8,1915.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742141847463,1.04401,1915.9,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141847664,1.04403,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141848076,1.335,1916.0,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141848266,1.04392,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141848572,1.04414,1915.6,1915.5,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141849671,1.04414,1915.6,1915.5,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141849871,3.94505,1915.9,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141850073,1.335,1915.9,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141850374,1.04411,1915.7,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141850572,1.04411,1915.7,1915.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742141850767,1.04408,1915.7,1915.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742141850969,5.87,1915.8,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141851164,1.04414,1915.6,1915.5,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141851368,1.04414,1915.6,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141851369,1.04425,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141851565,1.04436,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141852771,1.4151,1915.3,1915.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141852772,1.04441,1915.1,1915.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141852968,2.44041,1915.1,1915.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141853275,7.266,1915.1,1915.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141853470,5.87,1915.5,1915.0,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141853779,1.0443,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141853978,1.04439,1915.2,1915.0,4.2600872]
["bitfinex-derivatives","ETHF0:USTF0",1742141854273,6.91441,1915.1,1915.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141855177,5.87,1915.4,1915.0,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141855375,1.4564,1915.6,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141855771,1.04425,1915.4,1915.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742141855972,5.87,1915.4,1915.0,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141856172,1.04441,1915.1,1915.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141856475,6.91441,1915.1,1915.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141857378,1.04481,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141857575,12.5444,1915.0,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141857883,5.87,1914.9,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141858076,6.91452,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141858284,6.91452,1914.9,1914.6,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742141858285,1.04463,1914.7,1914.6,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742141858776,1.04468,1914.6,1914.5,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141859076,1.04468,1914.6,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141859077,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141859380,5.87,1914.5,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141859575,5.87,1914.5,1914.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742141859874,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141860070,10.42,1914.4,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141860267,10.42,1914.4,1914.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141860268,1.04485,1914.3,1914.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141860469,1.04496,1914.1,1914.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141860683,2.38713,1914.2,1914.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141860886,5.87,1914.4,1914.0,1.3857372]
["bitfinex-derivatives","ETHF0:USTF0",1742141861175,7.2457,1914.8,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141861478,7.2457,1914.8,1914.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742141861479,1.04474,1914.5,1914.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742141861681,1.04466,1914.7,1914.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742141861980,1.04466,1914.7,1914.5,4.25251]
["bitfinex-derivatives","ETHF0:USTF0",1742141861981,1.04463,1914.7,1914.5,4.25251]
["bitfinex-derivatives","ETHF0:USTF0",1742141862182,1.04463,1914.7,1914.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742141862775,7.2457,1914.8,1914.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742141862776,8.29031,1914.8,1914.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742141862978,1.04468,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141863282,1.04477,1914.5,1914.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742141863580,1.04477,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141864172,7.2457,1914.8,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141864477,5.8778372,1915.0,1914.7,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1742141864783,0.0078372,1915.0,1914.8,2.42695]
["bitfinex-derivatives","ETHF0:USTF0",1742141865085,0.0078372,1915.0,1914.9,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742141865882,0.0078372,1915.0,1914.9,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1742141866084,1.2149,1915.6,1915.2,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742141866272,1.04417,1915.6,1915.3,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1742141866473,1.04417,1915.6,1915.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742141866670,2.4659,1915.7,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141866986,1.4218,1915.7,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141867186,2.46588,1915.7,1915.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742141867580,1.04419,1915.5,1915.4,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141867786,1.04419,1915.5,1915.4,1.3512372]
["bitfinex-derivatives","ETHF0:USTF0",1742141868085,1.4218,1915.7,1915.4,1.3512372]
["bitfinex-derivatives","ETHF0:USTF0",1742141868283,1.4218,1915.7,1915.5,4.25197]
["bitfinex-derivatives","ETHF0:USTF0",1742141868486,2.2290972,1915.8,1915.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742141868786,2.2290972,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141868787,0.0078372,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141868985,0.0078372,1915.8,1915.7,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1742141869282,0.0078372,1915.8,1915.7,5.59528]
["bitfinex-derivatives","ETHF0:USTF0",1742141869482,7.0569,1916.7,1915.8,2.61008]
["bitfinex-derivatives","ETHF0:USTF0",1742141869685,8.3941,1916.7,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141869888,1.3372,1916.7,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141870791,0.0078372,1916.8,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141870992,0.0078372,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141871191,0.0078372,1916.8,1916.6,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742141871392,1.04365,1916.5,1916.4,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141871581,8.35038,1916.7,1916.4,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141871787,7.3068,1916.7,1916.4,1.4363372]
["bitfinex-derivatives","ETHF0:USTF0",1742141871988,8.35037,1916.7,1916.4,1.4363372]
["bitfinex-derivatives","ETHF0:USTF0",1742141872399,7.3068,1916.7,1916.4,1.4363372]
["bitfinex-derivatives","ETHF0:USTF0",1742141872598,7.3068,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141872906,1.04365,1916.5,1916.4,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141873799,1.04392,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141874002,1.04392,1916.0,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141874200,1.04397,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141874398,1.04408,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141874700,2.39255,1915.8,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141875004,1.04408,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141875301,0.0078372,1915.9,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141875503,0.0078372,1915.9,1915.8,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1742141875804,0.0078372,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141876202,0.0078372,1915.9,1915.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742141876507,0.0078372,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141876508,1.0518072,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141876698,1.4008372,1915.9,1915.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742141877006,0.0078372,1915.9,1915.8,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1742141877499,0.0078372,1915.9,1915.8,6.75183]
["bitfinex-derivatives","ETHF0:USTF0",1742141877704,5.64459,1916.3,1915.9,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1742141877908,5.64459,1916.3,1916.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742141878094,5.87,1916.5,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141878301,1.04381,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141878501,1.04377,1916.3,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141879106,0.0078372,1916.4,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742141879402,1.04408,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141879611,1.04408,1915.7,1915.5,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141879612,1.04414,1915.6,1915.5,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141879799,2.45994,1915.6,1915.5,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141879994,2.45994,1915.6,1915.5,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742141880202,10.82994,1915.6,1915.5,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742141880402,11.53774,1915.6,1915.5,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742141880610,8.32994,1915.6,1915.5,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742141881003,10.82994,1915.6,1915.5,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742141881303,7.2858,1915.6,1915.5,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742141881608,8.32994,1915.6,1915.5,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742141881803,7.2858,1915.6,1915.5,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742141882006,5.87,1915.9,1915.5,3.2078072]
["bitfinex-derivatives","ETHF0:USTF0",1742141882206,5.87,1915.9,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141882710,7.3217,1915.9,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141883005,7.3217,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742141883303,5.87,1915.9,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742141883498,7.3217,1915.9,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742141883701,8.36568,1915.9,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742141884005,7.3217,1915.9,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141884204,5.87,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742141884405,9.0778,1916.2,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141884611,3.6542,1916.3,1916.0,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1742141884813,3.6542,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742141884814,1.4517,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742141885109,0.0078372,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742141885306,1.4595372,1916.4,1916.2,4.25158]
["bitfinex-derivatives","ETHF0:USTF0",1742141885503,0.0078372,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742141886014,4.4394,1917.1,1916.3,5.10936]
["bitfinex-derivatives","ETHF0:USTF0",1742141886310,9.0778,1917.3,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141886520,2.40978,1917.2,1916.9,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742141886699,1.04333,1917.1,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141886899,2.40979,1917.2,1916.9,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742141887104,2.4176272,1917.2,1916.9,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742141887508,1.3743372,1917.2,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141888002,0.0078372,1917.2,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141888814,0.0078372,1917.2,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742141889014,0.0078372,1917.2,1917.1,4.25112]
["bitfinex-derivatives","ETHF0:USTF0",1742141889515,1.4332,1917.7,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742141889713,1.04292,1917.9,1917.5,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742141889920,2.6304,1918.1,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141890118,5.23735,1918.1,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141890328,14.31515,1918.1,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141890618,14.31515,1918.1,1917.5,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1742141890619,1.0507472,1917.9,1917.5,1.04308]
["bitfinex-derivatives","ETHF0:USTF0",1742141891421,7.0792,1918.5,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141891714,1.2092,1918.5,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141892022,1.04252,1918.6,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141892215,5.87,1918.8,1918.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742141892216,1.4422,1918.7,1918.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742141892409,1.4422,1918.5,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141892612,1.04307,1917.6,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141892817,1.0431,1917.5,1917.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1742141893021,1.04321,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141893217,2.60749,1917.7,1917.3,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141893218,2.48536,1917.4,1917.3,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141893419,1.04316,1917.4,1917.3,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141893716,10.7548,1917.4,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141893914,6.91325,1917.3,1916.9,4.25122]
["bitfinex-derivatives","ETHF0:USTF0",1742141894119,1.04327,1917.2,1916.9,4.25122]
["bitfinex-derivatives","ETHF0:USTF0",1742141894312,6.91323,1917.3,1916.9,4.25122]
["bitfinex-derivatives","ETHF0:USTF0",1742141894515,6.91323,1917.3,1916.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1742141894516,5.87,1917.3,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141894817,1.04327,1917.2,1916.8,1.0513072]
["bitfinex-derivatives","ETHF0:USTF0",1742141895315,5.87,1917.3,1916.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141895513,1.04343,1916.9,1916.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141896516,14.1864,1916.9,1916.3,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1742141896720,1.0436,1916.6,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141896920,2.60916,1916.5,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141897111,1.04394,1916.0,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141897316,3.2078,1916.2,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141897513,11.68734,1916.2,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141897716,11.68734,1916.2,1915.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141897717,3.2078,1915.9,1915.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141897922,4.25177,1915.9,1915.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141898218,2.5,1915.9,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141898423,8.47994,1915.9,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141898611,8.47994,1915.9,1914.9,2.54862]
["bitfinex-derivatives","ETHF0:USTF0",1742141898612,1.04436,1915.2,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141898817,1.04455,1914.9,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141899024,5.062,1915.4,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141899320,5.062,1915.4,1914.8,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1742141899525,1.0522272,1915.2,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141899711,1.0522272,1915.2,1914.9,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141899712,0.0078372,1915.2,1914.9,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141899916,1.04446,1915.0,1914.9,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141900218,0.0078372,1915.2,1914.9,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141900423,1.04446,1915.0,1914.9,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141901022,0.0078372,1915.2,1914.9,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141901227,1.04441,1915.1,1915.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742141901527,1.04446,1915.0,1914.9,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141902623,0.0078372,1915.2,1914.9,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141902825,1.0521972,1915.2,1914.9,1.4401372]
["bitfinex-derivatives","ETHF0:USTF0",1742141903126,1.0522272,1915.2,1914.9,1.4401372]
["bitfinex-derivatives","ETHF0:USTF0",1742141903324,0.0078372,1915.2,1914.9,1.4401372]
["bitfinex-derivatives","ETHF0:USTF0",1742141903628,1.04442,1915.1,1914.9,1.4401372]
["bitfinex-derivatives","ETHF0:USTF0",1742141903922,1.04446,1915.0,1914.9,1.4401372]
["bitfinex-derivatives","ETHF0:USTF0",1742141904129,1.04446,1915.0,1914.9,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141905923,1.04447,1915.0,1914.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1742141906123,6.08843,1915.1,1914.7,1.5071372]
["bitfinex-derivatives","ETHF0:USTF0",1742141906523,5.044,1915.1,1914.7,1.5071372]
["bitfinex-derivatives","ETHF0:USTF0",1742141906726,5.8778372,1915.2,1914.7,1.5071372]
["bitfinex-derivatives","ETHF0:USTF0",1742141906929,0.0078372,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742141907224,1.04403,1915.8,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141907425,6.08701,1915.9,1915.4,4.25202]
["bitfinex-derivatives","ETHF0:USTF0",1742141907724,1.04403,1915.8,1915.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1742141908031,6.4111,1916.2,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742141908032,1.3701,1916.2,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742141908231,2.41395,1916.2,1915.8,2.52612]
["bitfinex-derivatives","ETHF0:USTF0",1742141908424,0.0078372,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742141908629,0.0078372,1916.1,1916.0,4.25172]
["bitfinex-derivatives","ETHF0:USTF0",1742141909132,0.0078372,1916.1,1916.0,6.75172]
["bitfinex-derivatives","ETHF0:USTF0",1742141909332,1.04356,1916.7,1916.2,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742141909532,1.04359,1916.6,1916.3,4.25152]
["bitfinex-derivatives","ETHF0:USTF0",1742141909735,1.04357,1916.7,1916.3,4.25155]
["bitfinex-derivatives","ETHF0:USTF0",1742141910031,5.87,1917.0,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141910233,1.04329,1917.2,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742141910428,0.0078372,1917.0,1916.9,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742141910820,0.0078372,1917.0,1916.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141911343,1.04343,1916.9,1916.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141911636,2.45053,1916.9,1916.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141911824,1.04375,1916.4,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141912025,1.4071,1916.3,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141912428,1.04388,1916.1,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141912737,1.04392,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141912933,5.87,1916.4,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141913235,7.2876,1916.8,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742141913434,1.04355,1916.7,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742141913835,1.4087,1916.7,1916.4,1.04367]
["bitfinex-derivatives","ETHF0:USTF0",1742141914026,1.4087,1916.7,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141914227,2.45225,1916.7,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141914441,1.04359,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141914631,1.04376,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141915141,1.04392,1916.0,1915.9,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742141915330,1.4087,1916.2,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141915636,1.04351,1916.8,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141915837,7.3352,1916.9,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141916138,2.50872,1916.8,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141916327,1.04359,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141916526,1.04359,1916.6,1916.0,6.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742141916527,1.4652,1916.8,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141916733,1.04376,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141916939,1.0438,1916.3,1916.0,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1742141917136,1.04372,1916.4,1916.1,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742141917441,1.4652,1916.5,1916.0,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1742141917632,1.04392,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141917834,1.04397,1915.9,1915.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141918037,2.50917,1915.9,1915.8,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141918738,1.0443,1915.3,1915.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141918935,1.04436,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141919138,2.61035,1915.6,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141919339,1.04438,1915.2,1914.9,4.25231]
["bitfinex-derivatives","ETHF0:USTF0",1742141919639,2.61062,1915.4,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141919940,2.61062,1915.4,1914.9,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141919941,1.04446,1915.0,1914.9,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141920342,1.04444,1915.1,1914.9,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141920737,7.3411,1915.3,1914.9,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141920939,1.04444,1915.1,1914.9,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141921134,7.3411,1915.3,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742141921439,5.87,1915.6,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141921630,1.4711,1915.6,1915.3,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742141921942,1.0443,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141922125,4.08156,1915.6,1915.0,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742141922331,1.04441,1915.1,1915.0,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742141922738,2.54079,1915.2,1915.0,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742141922937,5.87,1915.5,1915.0,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742141923140,2.54068,1915.4,1915.1,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1742141923341,1.04433,1915.3,1915.0,4.25223]
["bitfinex-derivatives","ETHF0:USTF0",1742141923541,1.04441,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141923842,2.54079,1915.2,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141924034,1.4964,1915.2,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141924238,1.04441,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141924439,1.4964,1915.2,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141924640,1.04441,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141924840,1.4964,1915.2,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141925034,1.4964,1915.2,1915.0,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742141925238,6.91428,1915.4,1915.0,5.73754]
["bitfinex-derivatives","ETHF0:USTF0",1742141925437,1.04439,1915.2,1915.0,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742141925739,2.51631,1915.3,1915.0,5.73754]
["bitfinex-derivatives","ETHF0:USTF0",1742141925942,1.04438,1915.2,1915.0,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742141926134,2.51638,1915.2,1915.0,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742141926330,1.472,1915.2,1915.0,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742141926535,5.87,1915.4,1915.0,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742141926740,5.87,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742141927036,9.0778,1915.9,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141927236,1.0517572,1916.0,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742141927435,1.0517572,1916.0,1915.8,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742141927436,1.0517772,1916.0,1915.8,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742141927643,1.04397,1915.9,1915.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1742141927829,2.51597,1915.9,1915.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1742141928035,2.61008,1915.8,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141928246,1.5358,1915.7,1915.1,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1742141928442,1.04429,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141928640,1.04423,1915.5,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141928941,1.04425,1915.4,1915.3,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1742141929736,1.04441,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141930037,2.58012,1915.3,1915.1,4.25219]
["bitfinex-derivatives","ETHF0:USTF0",1742141930241,1.04422,1915.5,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141930537,5.87,1915.6,1915.4,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742141930738,1.509,1915.7,1915.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742141930939,0.0078372,1916.0,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141931147,0.0078372,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141931537,1.04403,1915.8,1915.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742141931733,1.04401,1915.9,1915.7,2.62456]
["bitfinex-derivatives","ETHF0:USTF0",1742141931939,1.04401,1915.9,1915.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742141932138,1.04403,1915.8,1915.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742141932443,2.59383,1915.8,1915.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742141932946,1.5498,1915.8,1915.7,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1742141933145,1.5498,1915.8,1915.2,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742141933146,1.5498,1915.8,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141933441,1.04419,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141933646,1.04419,1915.5,1915.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742141933848,1.04419,1915.5,1915.3,2.62478]
["bitfinex-derivatives","ETHF0:USTF0",1742141934046,1.04419,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141934248,1.5498,1915.8,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141934452,1.0441,1915.7,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141934745,1.5498,1915.8,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141934950,1.5051,1915.6,1914.9,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141935244,1.04468,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141935950,4.7129,1914.8,1914.4,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1742141935951,1.5051,1914.8,1914.4,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1742141936148,1.04479,1914.4,1914.3,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742141936448,1.04474,1914.5,1914.4,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1742141936747,1.0525772,1914.5,1914.4,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1742141936949,0.0078372,1914.5,1914.4,2.47608]
["bitfinex-derivatives","ETHF0:USTF0",1742141937147,1.0525772,1914.5,1914.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742141937647,0.0078372,1914.5,1914.4,2.47609]
["bitfinex-derivatives","ETHF0:USTF0",1742141939347,0.0078372,1914.5,1914.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742141939653,1.0525772,1914.5,1914.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742141939954,0.0078372,1914.5,1914.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742141940353,0.0078372,1914.5,1914.4,2.47609]
["bitfinex-derivatives","ETHF0:USTF0",1742141940655,0.0078372,1914.5,1914.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742141940855,1.0525772,1914.5,1914.4,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742141941247,1.04479,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141941746,1.04485,1914.3,1914.2,1.53693195]
["bitfinex-derivatives","ETHF0:USTF0",1742141942253,0.0078372,1914.5,1914.2,1.53693195]
["bitfinex-derivatives","ETHF0:USTF0",1742141942444,0.0078372,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742141942649,1.04438,1915.2,1915.0,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742141942855,2.55036,1915.4,1915.2,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1742141943150,1.04426,1915.4,1915.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742141943352,1.04426,1915.4,1915.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742141943569,1.04424,1915.5,1915.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742141943753,0.0078372,1915.5,1915.3,2.49828]
["bitfinex-derivatives","ETHF0:USTF0",1742141943951,1.0520272,1915.5,1915.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742141944149,1.0520272,1915.5,1915.4,5.70605]
["bitfinex-derivatives","ETHF0:USTF0",1742141944150,0.0078372,1915.5,1915.4,5.70605]
["bitfinex-derivatives","ETHF0:USTF0",1742141944655,0.0078372,1915.5,1915.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742141944857,0.0078372,1915.5,1915.4,5.70605]
["bitfinex-derivatives","ETHF0:USTF0",1742141945246,0.0078372,1915.5,1915.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742141945452,0.0078372,1915.5,1915.4,5.70605]
["bitfinex-derivatives","ETHF0:USTF0",1742141946258,1.0520272,1915.5,1915.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742141946450,0.0078372,1915.5,1915.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742141946750,0.0078372,1915.5,1915.4,5.70605]
["bitfinex-derivatives","ETHF0:USTF0",1742141946947,6.91395,1916.0,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742141947153,6.91395,1916.0,1915.4,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1742141947154,1.5237,1916.1,1915.9,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1742141947347,1.5237,1916.1,1916.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1742141947348,2.56757,1916.1,1916.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1742141947551,5.87,1916.6,1916.0,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742141947744,1.5237,1916.4,1916.2,4.25157]
["bitfinex-derivatives","ETHF0:USTF0",1742141947945,1.04387,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141948148,1.5237,1916.4,1914.6,34.1842]
["bitfinex-derivatives","ETHF0:USTF0",1742141948149,1.04397,1915.9,1915.8,8.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742141948356,1.04397,1915.9,1915.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1742141948851,10.00105,1916.3,1915.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1742141948852,7.3916,1916.3,1915.8,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1742141949051,1.0439,1916.1,1915.8,5.90701]
["bitfinex-derivatives","ETHF0:USTF0",1742141949254,1.5237,1916.2,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141949455,2.56924,1916.0,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141949656,2.56924,1916.0,1915.8,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1742141949857,1.5253,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742141950056,5.8778372,1916.5,1915.9,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742141950255,5.8778372,1916.5,1916.2,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1742141950256,1.5253,1916.4,1916.2,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1742141950454,2.569,1916.4,1916.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742141951252,1.5253,1916.4,1916.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742141951561,2.569,1916.4,1916.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742141951752,1.04376,1916.3,1916.2,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141951948,2.60957,1916.2,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141952154,5.81774,1915.9,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141952349,1.04427,1915.4,1915.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742141952555,1.5498,1915.3,1915.1,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742141952755,1.5498,1915.3,1915.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742141952955,1.5498,1915.3,1915.1,2.65118]
["bitfinex-derivatives","ETHF0:USTF0",1742141953161,2.5941,1915.3,1915.1,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742141953361,2.5941,1915.3,1915.1,2.65119]
["bitfinex-derivatives","ETHF0:USTF0",1742141953659,1.04441,1915.1,1915.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141953960,1.04457,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141954162,1.5498,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742141954458,0.0078372,1915.4,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141954657,1.04433,1915.3,1915.1,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742141954856,1.5576372,1915.4,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141955162,1.04441,1915.1,1915.0,0.00523195]
["bitfinex-derivatives","ETHF0:USTF0",1742141955856,2.61197,1914.5,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141956058,1.04499,1914.1,1913.7,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1742141956257,3.1155,1914.4,1913.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742141956565,6.3233,1914.4,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141956754,1.04496,1914.1,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141956954,1.04502,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141957563,2.61267,1913.9,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141957754,9.0778,1913.8,1913.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742141957957,1.04529,1913.5,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141958364,1.04539,1913.3,1913.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742141958579,1.04558,1913.0,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141958861,1.04557,1913.0,1912.7,2.62178]
["bitfinex-derivatives","ETHF0:USTF0",1742141959060,1.04557,1913.0,1912.7,5.82958]
["bitfinex-derivatives","ETHF0:USTF0",1742141959263,1.04557,1913.0,1912.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742141959264,1.04564,1912.9,1912.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742141959460,0.0078372,1913.0,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141959766,0.0078372,1913.0,1912.9,4.25341]
["bitfinex-derivatives","ETHF0:USTF0",1742141960061,0.0078372,1913.0,1912.7,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1742141960263,0.0078372,1913.0,1912.8,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742141960461,1.0533972,1913.0,1912.7,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1742141960660,1.04562,1912.9,1912.7,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1742141960856,1.5124,1912.9,1912.7,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1742141961061,1.5124,1912.9,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141961062,1.04567,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141961460,1.5124,1912.9,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141961863,2.55805,1912.9,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141962163,0.0078372,1913.0,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141962365,1.04581,1912.6,1912.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742141962670,1.5039,1912.9,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742141962863,1.5039,1912.9,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141963058,1.5039,1912.9,1912.4,4.25366]
["bitfinex-derivatives","ETHF0:USTF0",1742141963266,1.04578,1912.6,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141963466,1.04583,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141963765,1.04588,1912.4,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141964068,2.54976,1912.5,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141964261,2.54974,1912.5,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141964462,1.5039,1912.5,1912.2,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742141964856,1.5039,1912.5,1912.2,5.81366]
["bitfinex-derivatives","ETHF0:USTF0",1742141965056,2.54976,1912.5,1912.2,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742141965263,1.0459,1912.4,1912.2,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742141965572,2.58291,1912.4,1912.2,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742141965865,1.537,1912.4,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141966059,1.537,1912.4,1911.5,34.952]
["bitfinex-derivatives","ETHF0:USTF0",1742141966060,1.04613,1912.0,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141966260,7.407,1912.4,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141966467,1.04607,1912.1,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141966770,1.04607,1912.1,1911.8,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742141967164,7.407,1912.4,1911.8,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742141967165,1.04603,1912.2,1911.8,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742141967466,7.407,1912.4,1911.8,4.25399]
["bitfinex-derivatives","ETHF0:USTF0",1742141967669,2.5362,1912.1,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141967867,1.04616,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141968263,6.91614,1912.0,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141968466,1.4901,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141969469,0.0078372,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742141969658,0.0078372,1912.0,1911.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1742141970067,0.0078372,1912.0,1911.9,2.61676]
["bitfinex-derivatives","ETHF0:USTF0",1742141971272,6.91577,1912.7,1912.3,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1742141971464,7.3885,1912.7,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141971761,1.04599,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141973070,0.0078372,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742141973466,0.0078372,1912.3,1912.2,2.50899]
["bitfinex-derivatives","ETHF0:USTF0",1742141973662,0.0078372,1912.3,1912.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1742141973871,1.04599,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141974259,2.53649,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141975268,1.04605,1912.1,1912.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141975575,2.53652,1912.2,1912.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141975877,2.53653,1912.2,1912.0,2.5268372]
["bitfinex-derivatives","ETHF0:USTF0",1742141976073,0.0078372,1912.3,1912.0,2.5268372]
["bitfinex-derivatives","ETHF0:USTF0",1742141976074,1.04605,1912.1,1912.0,1.4807372]
["bitfinex-derivatives","ETHF0:USTF0",1742141976376,1.04605,1912.1,1912.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141976671,1.04627,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141977671,1.04641,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141977868,5.87,1911.9,1911.5,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742141977869,1.04629,1911.7,1911.5,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742141978170,1.04627,1911.7,1911.5,2.54955]
["bitfinex-derivatives","ETHF0:USTF0",1742141978474,2.57465,1911.8,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742141978776,1.04632,1911.6,1911.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742141979165,8.48568,1911.7,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141979361,1.04651,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141979565,5.87,1911.4,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141979769,1.0466,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141980075,1.04671,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141980261,1.04682,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141980465,1.5602,1910.8,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141980667,1.5602,1910.6,1910.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742141980978,5.87,1910.9,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141981273,5.87,1910.9,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141981462,1.5602,1911.0,1910.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742141981669,2.60685,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141981864,5.87,1911.3,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141982063,1.5602,1911.3,1911.1,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742141982272,1.5602,1911.3,1911.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742141982475,0.0078372,1911.4,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141982778,0.0078372,1911.4,1911.3,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1742141982970,0.0078372,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742141983170,0.0078372,1911.4,1911.3,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1742141984172,0.0078372,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141984564,1.0542672,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141984769,0.0078372,1911.4,1911.3,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1742141985869,6.91608,1912.1,1911.4,2.61598]
["bitfinex-derivatives","ETHF0:USTF0",1742141986174,1.04616,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141986379,2.58954,1912.0,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141986675,3.2078,1912.3,1912.0,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742141986978,1.04607,1912.1,1912.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141987875,1.04605,1912.1,1912.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141988069,2.5971772,1912.3,1912.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141988266,1.04599,1912.2,1912.0,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141988468,1.5434,1912.2,1912.0,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141988672,2.58941,1912.2,1912.0,4.2617372]
["bitfinex-derivatives","ETHF0:USTF0",1742141988869,2.58941,1912.2,1912.0,5.7862372]
["bitfinex-derivatives","ETHF0:USTF0",1742141989076,1.04605,1912.1,1912.0,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742141989275,2.61265,1912.1,1912.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141992380,10.98265,1912.1,1912.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742141992582,1.04621,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141992775,9.9366,1912.1,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742141992776,1.04632,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141994275,1.04643,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141994977,2.65203,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141996081,5.87,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742141996274,5.87,1911.5,1911.4,2.50013]
["bitfinex-derivatives","ETHF0:USTF0",1742141996979,1.04625,1911.8,1911.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1742141997180,4.07544,1911.9,1911.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1742141997383,1.46,1911.7,1911.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1742141997582,1.04638,1911.5,1911.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1742141997881,1.04638,1911.5,1911.3,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1742141997882,1.04643,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141998081,2.52343,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141998874,5.87,1911.7,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742141999075,1.04638,1911.5,1911.4,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742141999280,1.04638,1911.5,1911.4,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742141999583,1.04636,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742141999782,8.39332,1911.7,1911.5,2.62468]
["bitfinex-derivatives","ETHF0:USTF0",1742142000080,8.39332,1911.7,1911.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742142000081,1.04632,1911.6,1911.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742142000379,7.8288,1911.9,1911.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742142000573,1.04632,1911.6,1911.5,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742142000974,1.04638,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142001179,2.51198,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142001576,1.04636,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742142001778,2.51192,1911.7,1911.5,2.62508]
["bitfinex-derivatives","ETHF0:USTF0",1742142001978,1.4656,1911.7,1911.6,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1742142002178,2.51187,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142002381,1.04643,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142002687,3.2078,1911.5,1910.9,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742142002886,1.04663,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742142003185,1.04665,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142003384,1.4656,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142003589,6.91659,1911.2,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142003883,1.0466,1911.1,1911.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742142004092,1.0466,1911.1,1910.9,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742142004093,1.04665,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142004386,5.87,1911.2,1911.0,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1742142004588,1.0466,1911.1,1911.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742142004791,10.4668372,1911.4,1911.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742142004993,4.5968372,1911.4,1911.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742142005281,2.6239372,1911.4,1911.0,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742142005485,8.44086,1911.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142005678,1.04703,1910.3,1910.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742142005879,1.04708,1910.3,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142006082,1.04707,1910.3,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142006290,1.5637372,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742142006291,0.0078372,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742142006584,1.0548472,1910.4,1910.3,2.50873]
["bitfinex-derivatives","ETHF0:USTF0",1742142006886,1.0548472,1910.4,1910.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742142007089,2.6332472,1910.4,1910.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742142007288,1.5862372,1910.4,1910.3,2.50873]
["bitfinex-derivatives","ETHF0:USTF0",1742142007488,2.6332172,1910.4,1910.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742142007690,1.5862372,1910.4,1910.3,2.50873]
["bitfinex-derivatives","ETHF0:USTF0",1742142007889,0.0078372,1910.4,1910.3,2.50873]
["bitfinex-derivatives","ETHF0:USTF0",1742142008090,0.0078372,1910.4,1910.3,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742142008383,0.0078372,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742142008384,1.0548172,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742142008586,0.0078372,1910.4,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142008779,0.0078372,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742142008984,1.0548472,1910.4,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142009194,0.0078372,1910.4,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142009576,1.04703,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142009777,1.04714,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142009976,1.04713,1910.2,1910.0,4.25498]
["bitfinex-derivatives","ETHF0:USTF0",1742142010182,1.04714,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142010584,1.6083,1910.2,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142010779,2.61822,1909.9,1909.4,4.25529]
["bitfinex-derivatives","ETHF0:USTF0",1742142010981,1.6083,1909.8,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142011183,1.04744,1909.6,1909.4,4.25531]
["bitfinex-derivatives","ETHF0:USTF0",1742142011382,2.65564,1909.8,1909.6,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742142011584,5.87,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742142011892,3.2078,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742142012094,0.0078372,1910.4,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142012287,0.0078372,1910.4,1910.3,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1742142012588,0.0078372,1910.4,1910.3,8.86583]
["bitfinex-derivatives","ETHF0:USTF0",1742142012792,7.3775,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742142012793,5.87,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742142012986,4.611,1911.4,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742142012987,1.6083,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742142013180,1.6083,1911.1,1911.0,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1742142013385,1.0466,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142013594,9.9666,1911.3,1910.7,4.25459]
["bitfinex-derivatives","ETHF0:USTF0",1742142013793,1.4803,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742142014091,0.0078372,1911.2,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142014395,1.04665,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142014587,1.04676,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142014786,2.61705,1910.7,1910.2,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142015092,1.04703,1910.3,1910.2,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142015786,1.04688,1910.6,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742142016282,1.515,1911.0,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142016283,15.2028,1911.0,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142016489,1.5229,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742142016986,1.04663,1911.1,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142017192,1.04663,1911.1,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142017193,1.5229,1911.1,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142017492,1.5229,1911.1,1910.4,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1742142017493,4.13948,1911.1,1910.4,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1742142017687,3.2156372,1911.2,1910.4,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1742142017688,0.0078372,1911.2,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142017897,0.0078372,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742142018088,0.0078372,1911.2,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142018288,0.0078372,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742142018989,1.5229,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742142019190,7.3807,1911.7,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142019391,1.5107,1911.7,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142019695,9.0778,1912.0,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142019885,2.55687,1911.9,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142020282,1.5185372,1911.9,1911.5,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742142020488,2.5647372,1911.9,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742142020689,2.5647372,1911.9,1911.5,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742142020690,1.5185372,1911.9,1911.5,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742142020885,1.04628,1911.7,1911.5,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142021085,1.5185372,1911.9,1911.5,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142021290,1.04632,1911.6,1911.5,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142021886,1.5107,1911.7,1911.5,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142022100,0.0078372,1911.9,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742142022299,0.0078372,1911.9,1911.5,1.4872372]
["bitfinex-derivatives","ETHF0:USTF0",1742142022300,0.0078372,1911.9,1911.7,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742142022498,1.04632,1911.6,1911.5,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142022798,1.04649,1911.3,1911.2,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1742142023098,1.0466,1911.1,1911.0,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1742142023399,1.0466,1911.1,1911.0,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742142023691,1.0466,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142023898,1.0466,1911.1,1910.5,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742142023899,1.04682,1910.7,1910.6,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1742142024089,1.04679,1910.8,1910.6,2.56076]
["bitfinex-derivatives","ETHF0:USTF0",1742142024400,5.87,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742142024696,1.04654,1911.2,1911.0,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1742142024895,0.0078372,1911.2,1911.1,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742142025500,1.4624,1911.7,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1742142025693,1.04635,1911.6,1911.4,2.58113]
["bitfinex-derivatives","ETHF0:USTF0",1742142025889,2.50872,1911.7,1911.4,2.58113]
["bitfinex-derivatives","ETHF0:USTF0",1742142026102,2.50872,1911.7,1911.5,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742142026398,1.04632,1911.6,1911.5,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1742142027288,1.04638,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142027492,2.61595,1911.5,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142027693,1.04654,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142028385,1.5705,1911.4,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142028593,1.04649,1911.3,1911.2,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742142028796,1.04654,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142028996,1.5705,1911.4,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142029190,1.04645,1911.4,1911.2,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742142029400,1.04649,1911.3,1911.2,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742142029799,8.9557,1911.5,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742142029999,5.87,1911.5,1911.4,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1742142030593,1.5506372,1911.8,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142030793,0.0078372,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742142031200,0.0078372,1911.8,1911.7,2.59437]
["bitfinex-derivatives","ETHF0:USTF0",1742142032604,1.0462,1911.9,1911.7,2.59435]
["bitfinex-derivatives","ETHF0:USTF0",1742142032804,1.04614,1912.0,1911.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742142032996,1.5566,1912.2,1911.9,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1742142033200,1.5566,1912.2,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142033405,2.60259,1912.2,1912.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1742142033800,2.60259,1912.2,1912.1,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1742142034809,2.60259,1912.2,1912.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1742142035011,2.60259,1912.2,1912.1,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1742142035200,1.5566,1912.2,1912.1,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1742142035600,2.60259,1912.2,1912.1,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1742142035806,0.0078372,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742142036005,0.0078372,1912.3,1912.2,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1742142036313,1.0537772,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142036519,2.5411772,1912.3,1912.1,2.58031]
["bitfinex-derivatives","ETHF0:USTF0",1742142037011,2.5411772,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742142037314,0.0078372,1912.3,1912.2,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1742142039101,1.04605,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142039298,1.04605,1912.1,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142039299,1.04627,1911.7,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142039504,1.04625,1911.8,1911.6,1.0541272]
["bitfinex-derivatives","ETHF0:USTF0",1742142039808,2.65587,1911.7,1911.6,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142040308,1.6096,1911.7,1911.6,1.0541572]
["bitfinex-derivatives","ETHF0:USTF0",1742142040705,2.978,1912.0,1911.7,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1742142040907,2.63488,1911.9,1911.6,4.2619172]
["bitfinex-derivatives","ETHF0:USTF0",1742142041120,2.63489,1911.9,1911.7,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1742142041312,1.5887,1911.9,1911.8,4.25401]
["bitfinex-derivatives","ETHF0:USTF0",1742142041615,1.5887,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142041808,2.63486,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142042115,1.04627,1911.7,1911.6,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142042311,1.04625,1911.8,1911.6,4.2619272]
["bitfinex-derivatives","ETHF0:USTF0",1742142042513,1.04627,1911.7,1911.6,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742142042811,1.5887,1911.9,1911.6,1.0541472]
["bitfinex-derivatives","ETHF0:USTF0",1742142042812,1.04623,1911.8,1911.6,1.0541472]
["bitfinex-derivatives","ETHF0:USTF0",1742142043016,1.04627,1911.7,1911.6,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142043314,1.5887,1911.7,1911.6,4.2619572]
["bitfinex-derivatives","ETHF0:USTF0",1742142043509,1.5887,1911.7,1911.6,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742142043705,2.63497,1911.7,1911.6,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142044216,1.04654,1911.2,1911.1,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742142044415,1.04652,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742142044606,1.4993,1911.4,1911.1,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742142044807,3.2078,1911.6,1911.3,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1742142045005,1.04636,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142045308,0.0078372,1911.6,1911.5,4.25416]
["bitfinex-derivatives","ETHF0:USTF0",1742142045806,0.0078372,1911.6,1911.5,4.25418]
["bitfinex-derivatives","ETHF0:USTF0",1742142046609,1.04606,1912.1,1911.9,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742142046814,1.59,1912.1,1911.7,4.7517]
["bitfinex-derivatives","ETHF0:USTF0",1742142047019,1.59,1912.1,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142047220,1.59,1912.1,1912.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1742142047410,2.544,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742142047721,1.59,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742142048018,0.0078372,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742142048411,0.0078372,1912.5,1912.4,2.58978]
["bitfinex-derivatives","ETHF0:USTF0",1742142050917,0.0078372,1912.5,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142050918,5.87,1912.4,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142051217,2.61591,1911.6,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142051410,4.20427,1911.5,1911.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742142051604,1.04654,1911.2,1911.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742142052005,1.04662,1911.1,1911.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142052209,1.5883,1911.1,1911.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142052404,6.9243572,1911.3,1911.1,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1742142052703,6.9243572,1911.3,1911.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742142052704,6.9243772,1911.3,1911.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742142052907,1.04654,1911.2,1911.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742142053116,2.54074,1911.2,1911.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742142053318,1.4942,1911.2,1911.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742142053509,2.54074,1911.2,1911.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742142054421,1.0466,1911.1,1911.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142054624,2.5408,1911.1,1911.0,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142055112,1.04687,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142055321,1.04693,1910.5,1910.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742142055715,1.04707,1910.3,1910.1,4.25493]
["bitfinex-derivatives","ETHF0:USTF0",1742142056017,2.61746,1910.4,1909.8,10.717]
["bitfinex-derivatives","ETHF0:USTF0",1742142056218,1.04717,1910.1,1910.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742142056410,1.5249,1910.2,1909.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1742142056610,1.04728,1909.9,1909.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742142056912,1.04728,1909.9,1909.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1742142057117,1.04725,1909.9,1909.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1742142057521,1.04725,1909.9,1909.8,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742142057707,1.04731,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142057914,1.5249,1910.0,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142058117,4.7327,1910.0,1909.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742142058314,1.04736,1909.7,1909.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742142058518,1.5249,1910.0,1909.2,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742142058716,1.04736,1909.7,1909.4,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1742142059023,1.04736,1909.7,1909.5,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742142059219,1.04734,1909.8,1909.5,2.60827]
["bitfinex-derivatives","ETHF0:USTF0",1742142059423,2.57211,1910.0,1909.7,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1742142059620,0.0078372,1910.2,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142059816,0.0078372,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742142060015,0.0078372,1910.2,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742142060421,4.566,1911.0,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742142060622,1.5732,1910.9,1910.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742142060815,1.04682,1910.7,1910.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742142061214,2.61992,1910.9,1910.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742142061522,1.0468,1910.8,1910.6,1.5686372]
["bitfinex-derivatives","ETHF0:USTF0",1742142061723,1.04676,1910.8,1910.6,1.5686372]
["bitfinex-derivatives","ETHF0:USTF0",1742142062019,1.5810372,1910.9,1910.6,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742142062321,1.04682,1910.7,1910.6,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142062519,1.5810372,1910.9,1910.6,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142062520,1.04679,1910.8,1910.6,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142062915,1.04679,1910.8,1910.6,1.4768372]
["bitfinex-derivatives","ETHF0:USTF0",1742142063112,2.6277472,1910.9,1910.6,2.5236772]
["bitfinex-derivatives","ETHF0:USTF0",1742142063417,0.0078372,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742142063633,0.0078372,1910.9,1910.8,4.25456]
["bitfinex-derivatives","ETHF0:USTF0",1742142063818,1.5314,1911.3,1910.8,4.25454]
["bitfinex-derivatives","ETHF0:USTF0",1742142064022,1.5314,1911.3,1910.9,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1742142064425,1.04673,1910.9,1910.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742142064730,2.57819,1910.8,1910.6,3.2156372]
["bitfinex-derivatives","ETHF0:USTF0",1742142065027,1.5314,1910.8,1910.1,10.25491]
["bitfinex-derivatives","ETHF0:USTF0",1742142065225,1.04696,1910.5,1910.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742142065420,1.04698,1910.4,1910.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1742142065614,1.5334,1910.4,1910.3,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1742142065817,3.2078,1910.9,1910.3,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742142066124,1.5334,1910.8,1910.3,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742142066324,7.4612372,1911.0,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142066523,7.4612372,1911.0,1910.6,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1742142066524,8.9946372,1911.0,1910.6,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1742142066825,1.04684,1910.7,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142067028,1.04684,1910.7,1910.5,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742142067221,1.04679,1910.8,1910.5,5.70819]
["bitfinex-derivatives","ETHF0:USTF0",1742142067426,1.04682,1910.7,1910.5,5.70819]
["bitfinex-derivatives","ETHF0:USTF0",1742142067630,8.9946372,1911.0,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142067822,1.04694,1910.5,1910.3,4.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742142068026,1.4834,1910.6,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742142068220,5.87,1910.8,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742142068422,5.87,1910.8,1910.4,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742142068617,1.4834,1910.7,1910.5,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1742142068824,1.4834,1910.7,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142068825,1.04687,1910.6,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142069034,1.04698,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142069217,1.4834,1910.5,1910.2,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142069417,1.04703,1910.3,1910.2,0.0078372]
["bitfinex-derivatives","ETHF0:USTF0",1742142070931,6.59067,1910.3,1909.5,11.86333]
["bitfinex-derivatives","ETHF0:USTF0",1742142071152,1.04735,1909.8,1909.6,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742142071322,1.04736,1909.7,1909.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742142071633,2.52036,1909.7,1909.5,4.25526]
["bitfinex-derivatives","ETHF0:USTF0",1742142071834,2.52036,1909.7,1909.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742142072231,1.473,1909.7,1909.6,2.53412]
["bitfinex-derivatives","ETHF0:USTF0",1742142072537,1.04736,1909.7,1909.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742142072727,1.04736,1909.7,1909.0,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742142072728,1.04769,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142072931,1.04774,1909.1,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142073131,1.0478,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142073432,3.2078,1909.3,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142073633,1.04762,1909.3,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742142073833,1.04762,1909.3,1909.0,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1742142074134,5.87,1909.4,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142074435,1.5932,1909.3,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142074624,1.0478,1908.9,1908.6,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1742142074830,1.04789,1908.8,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742142075031,1.5932,1908.8,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142075229,5.87,1908.9,1908.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742142075530,1.60105813,1908.8,1908.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742142075731,0.00785813,1908.8,1908.6,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742142076335,1.60105813,1908.8,1908.6,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1742142076632,0.00785813,1908.8,1908.7,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742142077138,0.00785813,1908.8,1908.4,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742142077139,1.58435813,1908.8,1908.4,7.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742142077339,1.04793,1908.7,1908.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742142077542,1.58435813,1908.8,1908.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742142077730,1.04799,1908.6,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142077930,2.63225813,1908.8,1908.5,4.25579]
["bitfinex-derivatives","ETHF0:USTF0",1742142078238,0.00785813,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142078431,0.00785813,1908.8,1908.7,10.34401]
["bitfinex-derivatives","ETHF0:USTF0",1742142078626,0.00785813,1908.8,1908.7,12.84401]
["bitfinex-derivatives","ETHF0:USTF0",1742142078831,2.6241,1909.3,1909.0,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742142079032,1.5765,1909.3,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142079339,4.7971,1909.5,1909.0,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1742142079538,1.04764,1909.2,1909.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742142079738,1.04762,1909.3,1909.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742142079942,1.04756,1909.4,1909.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742142080141,2.64558813,1909.4,1909.1,2.63696]
["bitfinex-derivatives","ETHF0:USTF0",1742142080536,1.59805813,1909.4,1909.2,2.51283]
["bitfinex-derivatives","ETHF0:USTF0",1742142080735,0.00785813,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742142080940,0.00785813,1909.4,1909.3,4.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742142081243,5.87,1910.2,1909.3,8.32669]
["bitfinex-derivatives","ETHF0:USTF0",1742142081540,2.63737,1910.1,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742142081745,1.5902,1910.1,1909.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1742142082239,1.5902,1910.1,1909.9,2.51244]
["bitfinex-derivatives","ETHF0:USTF0",1742142082538,1.5902,1910.1,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142082748,3.2078,1909.9,1909.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142082942,10.084,1909.8,1909.2,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742142083248,4.7233,1909.7,1909.2,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1742142083550,1.5957,1909.6,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142083838,1.04726,1909.9,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742142084039,3.2078,1910.0,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142084245,1.5957,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742142084545,1.04721,1910.0,1909.7,4.25512]
["bitfinex-derivatives","ETHF0:USTF0",1742142084739,1.5957,1910.0,1909.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742142085042,1.5957,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742142085442,5.87,1910.1,1909.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742142085741,0.00785813,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742142086038,1.04714,1910.1,1910.0,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742142086348,1.04714,1910.1,1909.9,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742142086349,1.04731,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142086543,1.04742,1909.6,1909.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1742142086744,2.6302,1909.7,1909.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1742142086941,2.63018,1909.7,1909.5,2.59465]
["bitfinex-derivatives","ETHF0:USTF0",1742142087139,1.04735,1909.8,1909.6,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742142087333,1.5828,1909.9,1909.5,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1742142087539,1.5828,1909.9,1909.7,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1742142087540,2.63007,1909.9,1909.7,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1742142087734,2.63007,1909.9,1909.5,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1742142087735,1.5943,1910.1,1909.5,7.37365]
["bitfinex-derivatives","ETHF0:USTF0",1742142087941,5.84556813,1910.2,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142088140,4.79845813,1910.2,1909.6,8.7332]
["bitfinex-derivatives","ETHF0:USTF0",1742142088340,1.04736,1909.7,1909.6,6.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742142088541,1.04734,1909.8,1909.6,2.59459]
["bitfinex-derivatives","ETHF0:USTF0",1742142088738,1.04729,1909.9,1909.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1742142088943,1.5828,1909.9,1909.8,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1742142089140,1.04723,1910.0,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142089337,1.04723,1910.0,1909.8,4.25509]
["bitfinex-derivatives","ETHF0:USTF0",1742142089338,1.4818,1910.0,1909.8,4.25509]
["bitfinex-derivatives","ETHF0:USTF0",1742142089647,0.00785813,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742142089833,1.05494813,1910.2,1910.0,4.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742142090036,0.00785813,1910.2,1910.0,4.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742142090239,0.00785813,1910.2,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142090440,1.05497813,1910.2,1909.9,2.64841]
["bitfinex-derivatives","ETHF0:USTF0",1742142090642,1.0472,1910.0,1909.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1742142090840,1.4818,1910.1,1909.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1742142091047,1.04729,1909.9,1909.7,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1742142091348,1.04731,1909.8,1909.7,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742142091548,1.04729,1909.9,1909.7,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742142091748,1.04727,1909.9,1909.7,7.17255]
["bitfinex-derivatives","ETHF0:USTF0",1742142092055,7.3518,1910.1,1909.7,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742142092349,1.04728,1909.9,1909.7,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742142092538,1.04731,1909.8,1909.7,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742142092739,8.39897,1910.1,1909.7,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1742142092946,1.04724,1910.0,1909.7,10.38032]
["bitfinex-derivatives","ETHF0:USTF0",1742142093146,2.61534,1910.0,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742142093342,1.5681,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742142093549,5.87,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742142093741,6.91714,1910.1,1909.9,4.25501]
["bitfinex-derivatives","ETHF0:USTF0",1742142093937,6.91714,1910.1,1910.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742142094155,8.48524,1910.1,1910.0,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742142094744,7.4381,1910.1,1910.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1742142094945,0.00785813,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742142095147,1.05494813,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142095343,1.04722,1910.0,1909.8,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1742142095545,1.4545,1909.9,1909.8,2.51009]
["bitfinex-derivatives","ETHF0:USTF0",1742142095740,0.00785813,1910.2,1909.9,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1742142095947,0.00785813,1910.2,1910.0,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742142096153,0.00785813,1910.2,1910.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742142096353,1.04714,1910.1,1910.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742142096547,2.50168,1910.1,1909.9,4.25505]
["bitfinex-derivatives","ETHF0:USTF0",1742142096850,1.4545,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742142097049,1.4545,1910.1,1910.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1742142097848,0.00785813,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742142098047,0.00785813,1910.2,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742142098858,1.05494813,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142099158,0.00785813,1910.2,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742142100151,3.1393,1910.6,1910.1,4.25493]
["bitfinex-derivatives","ETHF0:USTF0",1742142100358,2.58726,1910.5,1910.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1742142100650,2.58726,1910.5,1910.3,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1742142101046,1.5403,1910.5,1910.2,2.65915]
["bitfinex-derivatives","ETHF0:USTF0",1742142101358,1.04703,1910.3,1910.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1742142101554,1.5403,1910.5,1910.0,8.72396]
["bitfinex-derivatives","ETHF0:USTF0",1742142101555,4.15764,1910.5,1910.0,8.72396]
["bitfinex-derivatives","ETHF0:USTF0",1742142101852,1.04714,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142102750,1.5318,1910.2,1909.9,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1742142103053,1.04716,1910.1,1910.0,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742142103258,1.5318,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742142103455,6.91696,1910.5,1910.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742142103650,2.57876,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742142103850,1.5318,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742142104760,1.5318,1910.5,1910.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742142105055,1.04698,1910.4,1910.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742142105258,1.04698,1910.4,1910.2,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1742142105463,1.04703,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142105753,2.55743,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142106561,1.04714,1910.1,1910.0,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1742142106765,1.04736,1909.7,1909.2,2.61908]
["bitfinex-derivatives","ETHF0:USTF0",1742142107058,1.04736,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142107458,1.04742,1909.6,1909.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742142107655,2.61834,1909.8,1909.4,4.26317813]
["bitfinex-derivatives","ETHF0:USTF0",1742142107857,1.04747,1909.5,1909.4,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742142108050,2.61834,1909.8,1909.4,4.26317813]
["bitfinex-derivatives","ETHF0:USTF0",1742142108247,1.04747,1909.6,1909.4,4.26317813]
["bitfinex-derivatives","ETHF0:USTF0",1742142108456,0.00785813,1909.8,1909.4,4.26314813]
["bitfinex-derivatives","ETHF0:USTF0",1742142108688,1.04747,1909.5,1909.4,4.26314813]
["bitfinex-derivatives","ETHF0:USTF0",1742142109160,0.00785813,1909.8,1909.4,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742142109357,1.04742,1909.6,1909.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742142109548,0.00785813,1909.8,1909.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742142109549,0.00785813,1909.8,1909.5,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1742142109756,1.04738,1909.7,1909.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742142110463,1.04736,1909.7,1909.6,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742142110766,1.05519813,1909.8,1909.6,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742142110967,0.00785813,1909.8,1909.5,5.78404]
["bitfinex-derivatives","ETHF0:USTF0",1742142111455,1.04747,1909.5,1909.4,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142113054,1.04744,1909.6,1909.4,2.63105813]
["bitfinex-derivatives","ETHF0:USTF0",1742142113255,5.87,1909.7,1909.4,2.63104813]
["bitfinex-derivatives","ETHF0:USTF0",1742142113459,1.04745,1909.6,1909.4,2.63104813]
["bitfinex-derivatives","ETHF0:USTF0",1742142114062,1.04747,1909.5,1909.4,2.63104813]
["bitfinex-derivatives","ETHF0:USTF0",1742142114254,5.87,1909.7,1909.4,2.63106813]
["bitfinex-derivatives","ETHF0:USTF0",1742142114450,1.04747,1909.5,1909.4,1.58355813]
["bitfinex-derivatives","ETHF0:USTF0",1742142114655,1.04747,1909.5,1909.4,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142115656,1.04747,1909.5,1909.4,1.05538813]
["bitfinex-derivatives","ETHF0:USTF0",1742142115857,1.04745,1909.6,1909.4,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142116059,1.04745,1909.6,1909.4,2.54706813]
["bitfinex-derivatives","ETHF0:USTF0",1742142116259,5.87785813,1909.8,1909.4,1.49955813]
["bitfinex-derivatives","ETHF0:USTF0",1742142116560,6.92516813,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742142116760,5.87785813,1909.8,1909.7,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1742142117262,0.00785813,1909.8,1909.7,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1742142117659,6.91698,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742142117858,1.04698,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742142118057,1.04694,1910.5,1910.1,5.82566]
["bitfinex-derivatives","ETHF0:USTF0",1742142118262,1.04692,1910.6,1910.4,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742142118456,1.04692,1910.6,1910.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1742142118457,5.76225,1910.7,1910.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742142118658,1.04701,1910.4,1910.2,2.56917]
["bitfinex-derivatives","ETHF0:USTF0",1742142118852,1.04701,1910.4,1910.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142122355,2.63771,1910.4,1910.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142123071,5.84551,1910.4,1910.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142123367,2.63771,1910.4,1910.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142124168,5.84551,1910.4,1910.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142124362,2.63771,1910.4,1910.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142124569,5.84551,1910.4,1910.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142124771,1.0472,1910.0,1909.9,4.25504]
["bitfinex-derivatives","ETHF0:USTF0",1742142125067,1.0472,1910.0,1909.9,5.78874]
["bitfinex-derivatives","ETHF0:USTF0",1742142125273,1.04718,1910.1,1910.0,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742142126076,1.0472,1910.0,1909.9,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742142126368,2.5905,1910.0,1909.9,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142126769,1.04747,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142127073,1.04788,1908.8,1908.7,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742142127278,1.04791,1908.7,1908.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1742142127572,3.2078,1908.8,1908.6,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1742142127774,3.2078,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742142127775,4.7511,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742142127965,5.79896,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742142128167,0.00785813,1908.9,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742142128168,1.05568813,1908.9,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742142128378,1.05568813,1908.9,1908.8,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1742142128673,1.04797,1908.6,1908.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142128864,4.7763,1908.8,1908.5,1.45585813]
["bitfinex-derivatives","ETHF0:USTF0",1742142129073,0.00785813,1908.9,1908.6,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1742142129265,1.04786,1908.8,1908.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742142129463,2.61636,1908.8,1908.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742142129869,4.7763,1908.8,1908.7,2.49591]
["bitfinex-derivatives","ETHF0:USTF0",1742142130074,4.25566,1908.8,1908.7,2.49591]
["bitfinex-derivatives","ETHF0:USTF0",1742142130563,3.21565813,1908.9,1908.7,2.49591]
["bitfinex-derivatives","ETHF0:USTF0",1742142130767,0.00785813,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742142131175,1.05567813,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742142131373,0.00785813,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742142131577,3.2078,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742142131981,3.2078,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742142132181,2.6184,1909.8,1909.1,10.29502]
["bitfinex-derivatives","ETHF0:USTF0",1742142132182,3.2078,1909.8,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742142132383,2.57627,1909.9,1909.7,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742142132578,1.04721,1910.0,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742142132777,1.04733,1909.8,1909.6,2.63844813]
["bitfinex-derivatives","ETHF0:USTF0",1742142132982,1.529,1909.9,1909.7,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742142133187,1.04736,1909.7,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142133489,2.57628,1909.9,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142133783,1.04731,1909.8,1909.6,1.05523813]
["bitfinex-derivatives","ETHF0:USTF0",1742142133982,1.04734,1909.8,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142134378,3.21565813,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742142134776,3.21565813,1910.0,1909.7,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1742142134983,1.04728,1909.9,1909.7,2.55573]
["bitfinex-derivatives","ETHF0:USTF0",1742142135190,3.21565813,1910.0,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142135386,1.5854,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742142135680,1.5854,1909.8,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142135681,1.04736,1909.7,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142136087,2.63276,1909.7,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142136990,2.6186,1909.6,1909.2,5.51564]
["bitfinex-derivatives","ETHF0:USTF0",1742142137184,3.2078,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742142137483,7.4686,1909.9,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742142137484,3.2078,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742142137678,5.84053,1909.8,1909.6,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742142137880,4.7932,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742142138086,3.2078,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742142138592,4.26290813,1910.0,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142138890,3.21565813,1910.0,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142139190,4.76905813,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742142139387,3.21565813,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742142140089,0.00785813,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742142140678,0.00785813,1910.0,1909.9,4.25505]
["bitfinex-derivatives","ETHF0:USTF0",1742142142487,9.0778,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742142142699,3.2078,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742142142991,3.2078,1910.6,1910.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742142143290,4.2547,1910.6,1910.4,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742142143491,3.2078,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742142143891,4.25468,1910.6,1910.4,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742142144191,4.7662,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742142144593,5.81307,1910.6,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742142144787,4.7662,1910.6,1910.4,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742142144987,4.7662,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742142145190,1.04705,1910.3,1910.1,5.80512]
["bitfinex-derivatives","ETHF0:USTF0",1742142145389,3.2078,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742142145691,1.04712,1910.2,1910.0,5.51418]
["bitfinex-derivatives","ETHF0:USTF0",1742142145885,1.04714,1910.1,1910.0,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1742142146183,1.04721,1910.0,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742142146387,1.5584,1909.9,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742142146792,2.60565,1909.9,1909.7,5.51433]
["bitfinex-derivatives","ETHF0:USTF0",1742142146994,1.5584,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742142147181,3.2078,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742142148191,1.04732,1909.8,1909.6,1.05523813]
["bitfinex-derivatives","ETHF0:USTF0",1742142148391,1.04736,1909.7,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142148597,4.25516,1909.7,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142149194,3.2078,1909.7,1909.6,1.05527813]
["bitfinex-derivatives","ETHF0:USTF0",1742142151194,4.7547,1909.7,1909.6,1.05527813]
["bitfinex-derivatives","ETHF0:USTF0",1742142151391,4.7547,1909.7,1909.6,1.59545813]
["bitfinex-derivatives","ETHF0:USTF0",1742142151588,5.80206,1909.7,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142151995,2.59426,1909.7,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142152201,5.80206,1909.7,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142152388,1.5469,1909.7,1909.6,1.05527813]
["bitfinex-derivatives","ETHF0:USTF0",1742142153197,2.59426,1909.7,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142153399,2.59426,1909.7,1909.6,1.05527813]
["bitfinex-derivatives","ETHF0:USTF0",1742142153701,1.5469,1909.7,1909.6,1.05527813]
["bitfinex-derivatives","ETHF0:USTF0",1742142153896,5.80206,1909.7,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142154495,4.7547,1909.7,1909.6,1.05527813]
["bitfinex-derivatives","ETHF0:USTF0",1742142154690,5.87,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742142154895,3.2078,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742142156399,10.5798,1910.5,1909.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742142156596,7.30633,1910.5,1910.3,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1742142156903,4.7574,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742142157496,4.7574,1910.5,1910.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1742142157689,5.80436,1910.5,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1742142157898,4.7574,1910.5,1909.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742142159495,1.5496,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742142159696,2.59671,1910.2,1910.0,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742142159896,1.04714,1910.1,1909.9,2.57542]
["bitfinex-derivatives","ETHF0:USTF0",1742142160099,1.5884,1910.0,1909.9,2.57542]
["bitfinex-derivatives","ETHF0:USTF0",1742142160303,3.2078,1910.3,1909.9,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1742142160503,1.04714,1910.1,1909.9,2.57541]
["bitfinex-derivatives","ETHF0:USTF0",1742142160704,1.5884,1910.0,1909.9,2.57541]
["bitfinex-derivatives","ETHF0:USTF0",1742142161300,3.2078,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742142161800,4.25483,1910.3,1910.1,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1742142162013,4.25488,1910.3,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742142162193,1.0471,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742142162394,3.2078,1910.3,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1742142162704,2.53445,1910.1,1909.9,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1742142162892,1.0472,1910.0,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742142163096,2.53455,1909.9,1909.7,5.51232]
["bitfinex-derivatives","ETHF0:USTF0",1742142163295,2.53455,1909.9,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142163296,7.3573,1909.9,1909.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142163497,2.61885,1909.4,1908.9,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1742142163697,1.04779,1909.0,1908.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1742142163905,1.4873,1908.9,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742142164301,1.4873,1908.9,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742142164603,1.4873,1908.9,1908.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742142165200,1.4873,1908.9,1908.8,2.50186]
["bitfinex-derivatives","ETHF0:USTF0",1742142165402,1.4873,1908.9,1908.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742142165798,2.5351,1908.9,1908.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742142166004,1.04791,1908.7,1908.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142166304,4.25571,1908.7,1908.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142166503,1.04808,1908.4,1908.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1742142166899,1.5946,1908.6,1908.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1742142167097,2.64259,1908.6,1908.4,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742142167299,2.64259,1908.6,1908.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1742142167300,1.5946,1908.6,1908.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1742142167607,5.85037,1908.6,1908.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1742142168500,2.64257,1908.6,1908.5,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1742142169204,1.04808,1908.4,1908.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142169509,4.25588,1908.4,1908.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142169809,2.62048,1908.2,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1742142169998,1.04834,1908.0,1907.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1742142170205,3.2078,1908.1,1907.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1742142170206,2.55157,1908.1,1907.8,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1742142170405,2.55157,1908.1,1907.9,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1742142170707,4.25592,1908.4,1908.1,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1742142170912,4.7111,1908.4,1908.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1742142171112,5.75919,1908.4,1908.2,2.59937]
["bitfinex-derivatives","ETHF0:USTF0",1742142171412,2.55139,1908.4,1908.2,2.59937]
["bitfinex-derivatives","ETHF0:USTF0",1742142171813,1.5033,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742142172009,1.048,1908.6,1908.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1742142172307,1.04813,1908.3,1908.2,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1742142172713,1.04813,1908.3,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742142173010,1.04813,1908.3,1907.9,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742142173011,1.04826,1908.1,1907.9,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742142173212,3.2078,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742142173414,1.5779,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742142173916,1.5779,1908.0,1907.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1742142173917,2.62621,1908.0,1907.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1742142174214,2.62621,1908.0,1907.8,2.64131]
["bitfinex-derivatives","ETHF0:USTF0",1742142174416,1.5779,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742142174610,2.6262,1908.0,1907.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742142174818,1.5779,1908.0,1907.9,2.60475]
["bitfinex-derivatives","ETHF0:USTF0",1742142175111,3.2078,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742142175419,3.2078,1908.1,1908.0,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1742142176713,1.4951,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742142177719,3.2078,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742142178319,3.2078,1908.3,1908.1,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1742142178620,1.5024,1908.2,1908.1,5.51424]
["bitfinex-derivatives","ETHF0:USTF0",1742142179217,2.55059,1908.2,1908.1,5.51424]
["bitfinex-derivatives","ETHF0:USTF0",1742142179521,1.5024,1908.2,1908.0,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1742142179711,2.55061,1908.2,1907.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1742142179908,1.5024,1908.2,1907.9,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1742142180116,3.2078,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742142180418,7.3602,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742142180419,3.2078,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742142180716,1.5958,1908.9,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742142180717,1.5772,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742142180920,1.5958,1908.9,1908.6,2.64395]
["bitfinex-derivatives","ETHF0:USTF0",1742142180921,1.5772,1908.9,1908.6,2.64395]
["bitfinex-derivatives","ETHF0:USTF0",1742142181122,1.5772,1908.9,1908.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742142181314,2.62502,1908.9,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742142181507,1.5772,1908.9,1908.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1742142181818,1.5772,1908.9,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742142182016,1.5772,1908.9,1908.8,2.64386]
["bitfinex-derivatives","ETHF0:USTF0",1742142182228,3.21565813,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742142182811,3.21565813,1909.0,1908.5,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1742142183115,1.5772,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742142183317,1.5772,1908.9,1908.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1742142183510,2.62502,1908.9,1908.7,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742142183820,3.2078,1908.8,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742142184025,1.5571,1908.8,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742142184422,3.21565813,1909.0,1908.6,4.21588]
["bitfinex-derivatives","ETHF0:USTF0",1742142184616,3.21565813,1909.0,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742142184617,2.60492,1908.9,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742142185127,1.5571,1908.9,1908.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1742142185315,3.21565813,1909.0,1908.6,4.21591]
["bitfinex-derivatives","ETHF0:USTF0",1742142185515,3.21565813,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742142185718,1.4497,1909.4,1908.9,7.08451]
["bitfinex-derivatives","ETHF0:USTF0",1742142186113,1.4497,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742142186313,3.2078,1909.5,1909.3,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742142186525,3.2078,1909.5,1909.0,8.85235]
["bitfinex-derivatives","ETHF0:USTF0",1742142186716,3.2078,1909.5,1909.3,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742142187023,3.2078,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742142189614,3.2078,1909.5,1909.3,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742142190015,3.2078,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742142190423,0.00785813,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742142190624,0.00785813,1909.6,1909.5,2.57277]
["bitfinex-derivatives","ETHF0:USTF0",1742142190820,0.00785813,1909.6,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142191020,0.00785813,1909.6,1909.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142191021,3.2078,1909.5,1909.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742142191334,0.00785813,1909.6,1909.1,1.05553813]
["bitfinex-derivatives","ETHF0:USTF0",1742142191335,4.25536,1909.4,1909.1,1.05553813]
["bitfinex-derivatives","ETHF0:USTF0",1742142191517,3.2078,1909.4,1909.1,2.58083813]
["bitfinex-derivatives","ETHF0:USTF0",1742142191723,2.502,1909.5,1909.1,1.53315813]
["bitfinex-derivatives","ETHF0:USTF0",1742142192026,2.502,1909.5,1909.1,2.58079813]
["bitfinex-derivatives","ETHF0:USTF0",1742142192027,4.25533,1909.4,1909.1,2.58079813]
["bitfinex-derivatives","ETHF0:USTF0",1742142192227,3.2078,1909.2,1909.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142192422,4.25544,1909.2,1909.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142192625,4.25544,1909.2,1909.1,1.05554813]
["bitfinex-derivatives","ETHF0:USTF0",1742142192626,3.2078,1909.2,1909.1,1.05554813]
["bitfinex-derivatives","ETHF0:USTF0",1742142192823,5.85287,1909.4,1909.1,1.05554813]
["bitfinex-derivatives","ETHF0:USTF0",1742142193020,4.8053,1909.4,1909.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142193226,4.25544,1909.2,1909.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142193421,5.85287,1909.4,1909.1,1.05553813]
["bitfinex-derivatives","ETHF0:USTF0",1742142194230,5.85284,1909.4,1909.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142194417,4.8053,1909.4,1909.1,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142194626,3.2078,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742142195016,0.00785813,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742142198430,0.00785813,1909.6,1909.5,6.75527]
["bitfinex-derivatives","ETHF0:USTF0",1742142198729,3.2078,1910.4,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742142198930,3.2078,1910.4,1910.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1742142199126,3.2078,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742142199630,3.2078,1910.4,1910.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1742142199826,4.25481,1910.4,1910.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142200320,4.25478,1910.4,1910.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142200515,3.2078,1910.4,1910.2,1.05494813]
["bitfinex-derivatives","ETHF0:USTF0",1742142200720,4.25482,1910.4,1910.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142200921,3.2078,1910.4,1910.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142201316,1.564,1910.3,1910.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142201522,2.61103,1910.3,1910.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142201726,1.564,1910.3,1910.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142201915,1.564,1910.3,1910.2,1.05494813]
["bitfinex-derivatives","ETHF0:USTF0",1742142202320,3.2078,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742142202627,3.2078,1910.4,1910.3,2.59013]
["bitfinex-derivatives","ETHF0:USTF0",1742142203326,1.52215813,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742142203520,1.52215813,1910.5,1910.4,2.59008]
["bitfinex-derivatives","ETHF0:USTF0",1742142203718,0.00785813,1910.5,1910.4,2.59008]
["bitfinex-derivatives","ETHF0:USTF0",1742142204032,0.00785813,1910.5,1910.4,5.09008]
["bitfinex-derivatives","ETHF0:USTF0",1742142204228,1.5143,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742142204422,1.5143,1911.1,1910.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742142204924,1.04671,1910.9,1910.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1742142205227,5.87,1910.9,1910.4,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1742142205420,1.04685,1910.7,1910.5,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742142205617,1.5321,1910.6,1910.5,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742142206024,1.5321,1910.6,1910.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742142206025,4.7399,1910.6,1910.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742142206233,4.7399,1910.6,1910.3,2.57081]
["bitfinex-derivatives","ETHF0:USTF0",1742142206425,4.7399,1910.6,1910.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742142206827,5.78679,1910.6,1910.3,2.57078]
["bitfinex-derivatives","ETHF0:USTF0",1742142207225,4.7399,1910.6,1910.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742142207434,4.7399,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742142207727,3.2078,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742142207932,8.37304,1910.7,1910.4,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742142208434,7.3262,1910.7,1910.5,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742142209328,8.37304,1910.7,1910.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742142209529,10.534,1910.7,1910.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742142209832,4.664,1910.7,1910.5,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742142210027,5.71084,1910.7,1910.5,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742142210430,5.71084,1910.7,1910.3,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742142210431,4.664,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742142211134,3.2078,1910.7,1910.6,2.63927]
["bitfinex-derivatives","ETHF0:USTF0",1742142211331,1.04671,1910.9,1910.6,2.63927]
["bitfinex-derivatives","ETHF0:USTF0",1742142211332,1.5422,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742142213927,0.00785813,1911.0,1910.6,4.20953]
["bitfinex-derivatives","ETHF0:USTF0",1742142214235,1.565,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742142215235,5.81952,1910.9,1910.7,2.52057]
["bitfinex-derivatives","ETHF0:USTF0",1742142215832,5.81952,1910.9,1910.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1742142215833,4.7728,1910.9,1910.7,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1742142216036,4.7728,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742142216338,1.04677,1910.8,1910.6,5.50284]
["bitfinex-derivatives","ETHF0:USTF0",1742142216531,1.565,1910.7,1910.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1742142216739,1.565,1910.7,1910.5,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1742142216934,1.04696,1910.5,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1742142217134,2.60078,1910.4,1910.2,1.05490813]
["bitfinex-derivatives","ETHF0:USTF0",1742142217336,1.5538,1910.4,1910.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142217535,4.25483,1910.3,1910.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142218138,3.2078,1910.3,1910.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142218338,4.25483,1910.3,1910.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142219041,3.2078,1910.3,1910.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142219243,3.2078,1910.3,1910.2,1.05494813]
["bitfinex-derivatives","ETHF0:USTF0",1742142219440,1.5538,1910.4,1910.2,1.05491813]
["bitfinex-derivatives","ETHF0:USTF0",1742142219742,1.5538,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742142219937,1.5538,1910.4,1910.3,2.51853]
["bitfinex-derivatives","ETHF0:USTF0",1742142220241,1.5538,1910.4,1910.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1742142220836,1.5538,1910.4,1910.3,2.51853]
["bitfinex-derivatives","ETHF0:USTF0",1742142221442,9.0778,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742142221737,1.5945,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742142221942,1.5812,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742142222245,1.5812,1910.8,1910.4,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1742142222444,3.2078,1910.5,1910.2,5.95015813]
["bitfinex-derivatives","ETHF0:USTF0",1742142222739,1.04703,1910.3,1910.2,4.46285813]
["bitfinex-derivatives","ETHF0:USTF0",1742142223041,2.62819,1910.4,1910.2,5.50993813]
["bitfinex-derivatives","ETHF0:USTF0",1742142223244,2.62819,1910.4,1910.2,4.46285813]
["bitfinex-derivatives","ETHF0:USTF0",1742142223447,3.2078,1910.3,1910.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142223650,4.7934,1910.3,1910.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142223949,4.7934,1910.3,1910.2,1.05494813]
["bitfinex-derivatives","ETHF0:USTF0",1742142224444,4.7934,1910.3,1910.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142225039,4.7934,1910.3,1910.2,1.05494813]
["bitfinex-derivatives","ETHF0:USTF0",1742142225236,4.7934,1910.3,1910.2,1.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1742142225435,5.84043,1910.3,1910.2,1.56225813]
["bitfinex-derivatives","ETHF0:USTF0",1742142225743,2.61776,1910.2,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742142225933,2.61776,1910.2,1909.6,2.52742]
["bitfinex-derivatives","ETHF0:USTF0",1742142225934,3.2078,1909.8,1909.6,2.52742]
["bitfinex-derivatives","ETHF0:USTF0",1742142226138,1.539,1909.7,1909.6,6.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742142226338,1.539,1909.7,1909.6,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1742142226546,1.539,1909.7,1909.6,6.98142]
["bitfinex-derivatives","ETHF0:USTF0",1742142226843,1.539,1909.7,1909.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1742142227037,1.539,1909.7,1909.6,5.50142]
["bitfinex-derivatives","ETHF0:USTF0",1742142227239,1.04742,1909.6,1909.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142227438,4.25522,1909.6,1909.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142228139,5.72672,1909.6,1909.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142228339,11.59672,1909.6,1909.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142228546,11.59672,1909.6,1909.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1742142228547,1.04764,1909.2,1909.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1742142229049,1.04764,1909.2,1909.0,5.50173]
["bitfinex-derivatives","ETHF0:USTF0",1742142229050,1.04764,1909.2,1909.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1742142229247,2.52041,1909.1,1908.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742142229451,1.4727,1909.1,1908.9,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742142229750,5.87,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742142229938,7.3427,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742142230139,5.87,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742142230351,1.4727,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742142230535,4.26299813,1909.8,1909.5,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742142230738,1.4727,1909.7,1909.4,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742142230939,3.21565813,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742142231846,3.21565813,1909.8,1909.7,2.57956]
["bitfinex-derivatives","ETHF0:USTF0",1742142232042,1.04706,1910.3,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742142232245,1.04706,1910.3,1909.7,8.28736]
["bitfinex-derivatives","ETHF0:USTF0",1742142232246,4.7905,1910.2,1910.1,2.52724]
["bitfinex-derivatives","ETHF0:USTF0",1742142232535,3.2078,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742142232749,1.6055,1910.6,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742142232750,9.0778,1910.8,1910.3,2.61759]
["bitfinex-derivatives","ETHF0:USTF0",1742142232950,1.5827,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742142233649,0.00785813,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742142234241,0.00785813,1910.9,1910.8,2.63636]
["bitfinex-derivatives","ETHF0:USTF0",1742142234847,0.00785813,1910.9,1910.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742142235036,3.21565813,1910.9,1910.7,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742142235241,3.21565813,1910.9,1910.7,2.52692]
["bitfinex-derivatives","ETHF0:USTF0",1742142235242,1.5841,1910.8,1910.7,2.52692]
["bitfinex-derivatives","ETHF0:USTF0",1742142235438,1.5841,1910.8,1910.6,4.46185813]
["bitfinex-derivatives","ETHF0:USTF0",1742142235843,1.5841,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742142236044,1.5841,1910.8,1910.7,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1742142238743,1.5841,1910.8,1910.7,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742142239645,1.5841,1910.8,1910.6,5.50868813]
["bitfinex-derivatives","ETHF0:USTF0",1742142239845,1.5841,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742142240253,3.21565813,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742142240948,3.2078,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742142241151,3.2078,1911.7,1911.6,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742142241546,3.2078,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742142241747,3.2078,1911.7,1911.5,2.63906]
["bitfinex-derivatives","ETHF0:USTF0",1742142242049,3.2078,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742142242454,3.2078,1911.7,1911.5,2.63904]
["bitfinex-derivatives","ETHF0:USTF0",1742142242654,3.2078,1911.7,1911.5,2.63905]
["bitfinex-derivatives","ETHF0:USTF0",1742142243148,4.7791,1911.7,1911.5,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1742142243348,4.7791,1911.7,1911.5,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1742142243549,0.00785813,1911.8,1911.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1742142243752,3.2078,1911.7,1911.6,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1742142243950,0.00785813,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742142244161,0.00785813,1911.8,1911.7,4.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742142244457,1.4677,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742142244657,4.7459,1912.7,1912.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1742142244854,1.4677,1912.5,1912.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742142245055,5.72135,1912.5,1912.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742142245257,1.4677,1912.5,1912.2,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742142245553,1.4677,1912.5,1912.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742142245554,5.72133,1912.5,1912.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742142245753,4.68335813,1912.5,1912.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742142246146,0.00785813,1912.5,1912.4,8.70168]
["bitfinex-derivatives","ETHF0:USTF0",1742142246550,0.00785813,1912.5,1912.4,10.18518]
["bitfinex-derivatives","ETHF0:USTF0",1742142246747,8.13e-06,1912.5,1912.4,12.68518]
["bitfinex-derivatives","ETHF0:USTF0",1742142246951,8.13e-06,1912.5,1912.4,18.68518]
["bitfinex-derivatives","ETHF0:USTF0",1742142248044,1.4658,1913.4,1912.4,17.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742142248257,1.4658,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742142248451,9.0778,1913.7,1913.1,5.82151]
["bitfinex-derivatives","ETHF0:USTF0",1742142248757,10.5436,1913.7,1913.5,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742142249062,4.6736,1913.7,1913.4,5.49233]
["bitfinex-derivatives","ETHF0:USTF0",1742142249247,4.6736,1913.7,1913.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1742142249549,4.6736,1913.7,1913.4,5.50017813]
["bitfinex-derivatives","ETHF0:USTF0",1742142249755,4.6736,1913.7,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742142250056,4.6736,1913.7,1913.5,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742142250255,1.04526,1913.6,1913.4,4.45485813]
["bitfinex-derivatives","ETHF0:USTF0",1742142250464,1.4882,1913.5,1913.4,4.45485813]
["bitfinex-derivatives","ETHF0:USTF0",1742142250665,1.4882,1913.5,1913.2,2.62502]
["bitfinex-derivatives","ETHF0:USTF0",1742142250666,10.566,1913.5,1912.8,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1742142250959,4.25334,1913.1,1912.7,5.83309]
["bitfinex-derivatives","ETHF0:USTF0",1742142251261,1.4882,1913.0,1912.8,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742142251454,5.87,1913.3,1912.7,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1742142251657,1.4882,1913.2,1913.1,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1742142251855,9.0778,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742142252057,10.566,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742142252263,10.566,1913.5,1913.3,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742142252559,10.566,1913.5,1913.2,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1742142252760,10.566,1913.5,1913.3,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1742142252964,10.566,1913.5,1913.2,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1742142253163,7.3582,1913.5,1913.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742142253360,7.3582,1913.5,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742142253565,7.3582,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742142253764,3.2078,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742142254665,9.0778,1914.3,1913.5,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742142254858,1.5724,1914.0,1913.9,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742142255254,4.7802,1914.0,1913.9,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742142255562,4.7439,1914.5,1914.2,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1742142255762,1.5724,1914.3,1913.9,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742142255957,1.5724,1914.3,1914.2,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142256262,5.82505,1914.3,1914.2,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142256468,13.1502,1914.3,1913.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1742142256763,1.04495,1914.2,1913.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1742142256952,3.2078,1914.0,1913.9,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742142257148,3.2078,1914.0,1913.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1742142257355,3.2078,1914.0,1913.8,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1742142257556,1.5453,1913.9,1913.8,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1742142257861,1.5453,1913.9,1913.8,1.05292739]
["bitfinex-derivatives","ETHF0:USTF0",1742142259264,3.2078,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742142259568,3.2078,1914.4,1914.2,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1742142259755,3.2078,1914.4,1913.9,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742142259756,1.04498,1914.1,1913.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742142259964,3.2078,1914.4,1913.9,2.65256]
["bitfinex-derivatives","ETHF0:USTF0",1742142260164,3.2078,1914.1,1913.9,2.65256]
["bitfinex-derivatives","ETHF0:USTF0",1742142260462,3.2078,1914.1,1913.8,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142260463,10.12279,1914.1,1913.8,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1742142260661,1.5652,1914.0,1913.8,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1742142260958,1.5652,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742142261265,1.5652,1914.0,1913.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742142261566,1.04507,1913.9,1913.7,1.61533739]
["bitfinex-derivatives","ETHF0:USTF0",1742142261768,1.5652,1913.8,1913.7,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142262165,1.5652,1913.8,1913.7,1.05300739]
["bitfinex-derivatives","ETHF0:USTF0",1742142262364,1.5652,1913.8,1913.7,2.55390739]
["bitfinex-derivatives","ETHF0:USTF0",1742142262564,3.2078,1914.0,1913.8,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742142262765,1.6145,1913.9,1913.8,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742142263066,1.6145,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742142263267,1.6145,1913.9,1913.7,2.55387739]
["bitfinex-derivatives","ETHF0:USTF0",1742142263467,1.6145,1913.9,1913.7,1.50873739]
["bitfinex-derivatives","ETHF0:USTF0",1742142263769,1.6145,1913.9,1913.7,2.55389739]
["bitfinex-derivatives","ETHF0:USTF0",1742142263963,1.6145,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742142264160,2.65957,1913.9,1913.7,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142264360,3.2078,1913.8,1913.7,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142264555,5.86742,1913.8,1913.7,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142264865,5.86742,1913.8,1913.0,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1742142264866,7.3223,1913.8,1913.0,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1742142265057,4.25304,1913.6,1913.3,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742142265261,1.6145,1913.5,1913.4,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742142265461,8.51581,1913.7,1913.1,2.61376]
["bitfinex-derivatives","ETHF0:USTF0",1742142265462,5.87,1913.7,1913.2,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1742142265664,7.4663,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742142266161,5.87,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742142267565,7.4663,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742142268559,1.5963,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742142268759,3.21563739,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742142269856,5.87,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742142270056,5.87,1914.2,1913.9,2.61263]
["bitfinex-derivatives","ETHF0:USTF0",1742142270057,13.34226,1914.5,1914.2,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1742142270263,1.0448,1914.4,1914.1,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1742142270562,12.2975,1914.5,1913.9,5.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742142270764,3.2078,1914.0,1913.9,5.48207]
["bitfinex-derivatives","ETHF0:USTF0",1742142271163,0.00783739,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742142271366,0.00783739,1914.1,1913.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1742142271566,0.00783739,1914.1,1913.8,1.05292739]
["bitfinex-derivatives","ETHF0:USTF0",1742142271567,4.25283,1914.0,1913.8,1.05292739]
["bitfinex-derivatives","ETHF0:USTF0",1742142271770,1.5404,1913.9,1913.8,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142272064,1.5404,1913.9,1913.8,1.05295739]
["bitfinex-derivatives","ETHF0:USTF0",1742142272463,4.7482,1913.9,1913.8,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142272659,1.5404,1913.9,1913.8,1.05295739]
["bitfinex-derivatives","ETHF0:USTF0",1742142273061,1.5404,1913.9,1913.8,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142273062,2.58547,1913.9,1913.8,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142273562,3.1651,1913.9,1913.8,1.05295739]
["bitfinex-derivatives","ETHF0:USTF0",1742142273766,6.3729,1913.9,1913.8,1.05295739]
["bitfinex-derivatives","ETHF0:USTF0",1742142274470,7.41797,1913.9,1913.8,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142274870,6.3729,1913.9,1913.8,1.05295739]
["bitfinex-derivatives","ETHF0:USTF0",1742142275463,4.7482,1913.9,1913.8,1.05295739]
["bitfinex-derivatives","ETHF0:USTF0",1742142276374,3.21563739,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742142276670,3.21563739,1914.1,1913.8,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142276671,0.00783739,1914.1,1913.8,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142276872,4.25287,1913.9,1913.8,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142277471,1.04525,1913.6,1913.5,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742142277667,3.2078,1913.6,1913.2,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742142277868,1.5357,1913.5,1913.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742142278559,2.58098,1913.5,1913.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742142279158,1.5357,1913.5,1913.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742142279356,1.5357,1913.5,1913.4,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1742142280060,3.2078,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742142280269,1.5357,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742142280571,5.87,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742142280767,7.3417,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742142281870,1.04523,1913.6,1913.5,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742142282072,4.25303,1913.6,1913.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1742142282369,1.04528,1913.5,1913.4,2.64194]
["bitfinex-derivatives","ETHF0:USTF0",1742142282575,1.4717,1913.5,1913.4,2.64194]
["bitfinex-derivatives","ETHF0:USTF0",1742142282763,2.51698,1913.5,1913.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742142282969,2.51698,1913.5,1912.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742142282970,14.2747,1913.5,1912.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742142283164,14.2747,1913.5,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742142283165,3.2078,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742142283370,1.04557,1913.0,1912.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1742142283568,1.04548,1913.2,1912.8,4.21076]
["bitfinex-derivatives","ETHF0:USTF0",1742142283866,4.6795,1913.3,1912.9,4.22652]
["bitfinex-derivatives","ETHF0:USTF0",1742142284066,1.4717,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742142284262,0.00783739,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742142284879,0.00783739,1913.3,1913.2,3.54545]
["bitfinex-derivatives","ETHF0:USTF0",1742142285073,3.2078,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742142285270,3.2078,1913.7,1913.4,2.61328]
["bitfinex-derivatives","ETHF0:USTF0",1742142285477,1.5907,1913.8,1913.5,10.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742142285675,1.5907,1913.8,1913.6,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742142285972,5.84363,1913.8,1913.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742142286178,4.7985,1913.8,1913.5,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742142286379,4.7985,1913.8,1913.4,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1742142286572,4.7985,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742142287077,5.84362,1913.8,1913.6,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1742142287783,1.0453,1913.5,1913.2,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1742142287975,1.04528,1913.5,1913.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742142288174,1.04534,1913.4,1913.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1742142288379,4.25314,1913.4,1913.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742142288568,4.25314,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742142288768,3.2078,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742142288974,3.2078,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742142289174,4.25305,1913.6,1913.4,2.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742142290378,4.25305,1913.6,1913.4,2.55641]
["bitfinex-derivatives","ETHF0:USTF0",1742142290379,3.2078,1913.6,1913.4,2.55641]
["bitfinex-derivatives","ETHF0:USTF0",1742142290881,3.2078,1913.6,1912.9,1.63433739]
["bitfinex-derivatives","ETHF0:USTF0",1742142291077,1.04538,1913.4,1913.2,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1742142291281,1.04539,1913.3,1913.2,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1742142291482,1.04545,1913.2,1913.1,2.62497]
["bitfinex-derivatives","ETHF0:USTF0",1742142291878,1.04542,1913.3,1913.1,2.62497]
["bitfinex-derivatives","ETHF0:USTF0",1742142292080,1.04545,1913.2,1913.1,2.62497]
["bitfinex-derivatives","ETHF0:USTF0",1742142292384,3.2078,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742142292577,3.2078,1913.3,1913.2,2.62495]
["bitfinex-derivatives","ETHF0:USTF0",1742142293178,1.04556,1913.0,1912.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142293481,4.25336,1913.0,1912.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142294080,10.12336,1913.0,1912.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142294486,10.12336,1913.0,1912.5,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742142294487,1.04581,1912.6,1912.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742142294684,3.2078,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742142294986,5.82201,1912.8,1912.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1742142295179,1.04601,1912.2,1912.1,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742142295491,9.0778,1912.7,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742142295683,1.04579,1912.6,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742142295986,3.2078,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742142296488,3.2078,1912.5,1912.3,2.56582]
["bitfinex-derivatives","ETHF0:USTF0",1742142296688,4.25367,1912.5,1912.3,2.56582]
["bitfinex-derivatives","ETHF0:USTF0",1742142296885,4.25367,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742142297588,3.2078,1912.5,1912.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742142297791,4.25364,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742142298280,1.04588,1912.4,1912.3,2.56581]
["bitfinex-derivatives","ETHF0:USTF0",1742142298481,3.2078,1912.4,1912.3,2.56581]
["bitfinex-derivatives","ETHF0:USTF0",1742142298682,1.04598,1912.3,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742142298882,1.04598,1912.3,1912.1,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742142299177,4.25371,1912.4,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742142299489,4.25368,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742142299686,3.2078,1912.4,1912.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1742142299995,3.2078,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742142300576,0.00783739,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742142300577,3.21563739,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742142300890,3.21563739,1912.6,1912.4,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742142301090,4.26141739,1912.6,1912.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1742142301787,1.0459,1912.4,1912.2,5.9195]
["bitfinex-derivatives","ETHF0:USTF0",1742142301983,1.0459,1912.4,1912.2,6.96549]
["bitfinex-derivatives","ETHF0:USTF0",1742142302177,1.0459,1912.4,1912.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742142302381,2.59087,1912.5,1912.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742142302587,1.545,1912.5,1912.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742142302884,1.04588,1912.4,1912.3,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742142303189,1.04605,1912.1,1912.0,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142303583,4.25385,1912.1,1911.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742142303798,1.04628,1911.7,1911.5,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742142303979,1.545,1911.6,1911.3,2.65426]
["bitfinex-derivatives","ETHF0:USTF0",1742142304184,2.59135,1911.6,1911.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742142304486,2.59135,1911.6,1911.1,10.16777]
["bitfinex-derivatives","ETHF0:USTF0",1742142304487,3.2078,1911.5,1911.1,10.16777]
["bitfinex-derivatives","ETHF0:USTF0",1742142304692,1.545,1911.4,1911.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742142304984,3.2078,1911.3,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142305294,1.04675,1910.9,1910.5,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1742142305592,3.2078,1911.1,1910.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1742142305785,1.5399,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742142305989,3.2078,1911.4,1910.8,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1742142306290,1.04651,1911.3,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742142306486,1.5399,1911.2,1911.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1742142306795,4.7477,1911.2,1911.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1742142307287,4.7477,1911.2,1911.0,2.52964]
["bitfinex-derivatives","ETHF0:USTF0",1742142307496,3.2078,1911.4,1911.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1742142307692,3.2078,1911.4,1911.2,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1742142307890,0.00783739,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742142308081,7.3702,1912.0,1911.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742142308394,1.5002,1912.0,1911.7,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742142308593,5.87,1912.3,1912.1,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1742142308794,1.5002,1912.2,1911.9,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1742142309095,3.2078,1912.1,1911.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1742142309288,1.5002,1912.0,1911.8,4.13281]
["bitfinex-derivatives","ETHF0:USTF0",1742142309593,1.5002,1912.0,1911.9,2.66529739]
["bitfinex-derivatives","ETHF0:USTF0",1742142309793,1.5002,1912.0,1911.9,1.61913739]
["bitfinex-derivatives","ETHF0:USTF0",1742142310193,0.00783739,1912.2,1911.9,1.61913739]
["bitfinex-derivatives","ETHF0:USTF0",1742142310394,1.5002,1912.1,1911.9,1.61913739]
["bitfinex-derivatives","ETHF0:USTF0",1742142310601,4.708,1912.1,1911.9,1.61913739]
["bitfinex-derivatives","ETHF0:USTF0",1742142310897,1.0461,1912.0,1911.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142311191,1.6082,1912.0,1911.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142311394,2.6543,1912.0,1911.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142312692,8.5243,1912.0,1911.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142312902,8.5243,1912.0,1911.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1742142312903,13.0808,1912.0,1911.3,2.52175]
["bitfinex-derivatives","ETHF0:USTF0",1742142313085,4.25418,1911.5,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1742142313292,10.299,1911.9,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1742142313293,1.6082,1911.4,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1742142313598,4.816,1911.4,1911.0,6.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742142313901,1.6082,1911.4,1911.0,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742142314397,5.87,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742142315491,5.87,1911.5,1911.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1742142315492,5.87,1911.5,1911.0,9.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742142315690,5.87,1911.5,1911.3,2.59507]
["bitfinex-derivatives","ETHF0:USTF0",1742142315891,9.0778,1911.5,1911.4,2.59503]
["bitfinex-derivatives","ETHF0:USTF0",1742142316092,10.6113,1911.5,1911.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742142316300,11.65768,1911.5,1911.0,9.2374]
["bitfinex-derivatives","ETHF0:USTF0",1742142316496,11.65768,1911.5,1911.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1742142316801,10.6113,1911.5,1911.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742142317001,8.4499,1911.5,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742142317203,3.2078,1911.4,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742142317496,3.2078,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742142317797,3.2078,1911.6,1911.4,5.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742142318006,3.2078,1911.6,1911.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1742142318202,3.2078,1911.6,1911.5,2.51698]
["bitfinex-derivatives","ETHF0:USTF0",1742142318701,3.2078,1911.6,1911.5,4.10258]
["bitfinex-derivatives","ETHF0:USTF0",1742142319304,3.2078,1912.0,1911.5,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1742142319603,3.2078,1912.0,1911.7,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742142319800,3.2078,1912.0,1911.8,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1742142320103,3.2078,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742142320797,3.2078,1912.0,1911.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1742142321399,11.5778,1912.0,1911.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1742142321698,1.04616,1911.9,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742142321903,9.0778,1912.0,1911.8,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1742142322103,9.0778,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742142322298,3.2078,1912.0,1911.8,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1742142322514,3.2078,1912.0,1911.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1742142323099,4.25392,1912.0,1911.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742142323504,3.2078,1912.0,1911.8,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1742142323801,4.25393,1912.0,1911.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742142324003,4.25391,1912.0,1911.8,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1742142324502,1.04618,1911.9,1911.7,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742142324696,3.2078,1911.8,1911.7,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742142325100,3.2078,1912.0,1911.9,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1742142326007,1.04618,1911.9,1911.7,2.60634]
["bitfinex-derivatives","ETHF0:USTF0",1742142326309,4.25395,1912.0,1911.8,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1742142326503,5.82311,1912.0,1911.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1742142326710,5.82311,1912.0,1910.9,5.82457]
["bitfinex-derivatives","ETHF0:USTF0",1742142326711,3.2078,1911.6,1910.9,5.82457]
["bitfinex-derivatives","ETHF0:USTF0",1742142327006,3.2078,1911.4,1911.0,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1742142327206,2.66541,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742142327404,2.66541,1911.3,1911.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742142327604,3.2078,1911.2,1911.1,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742142328008,3.2078,1911.2,1911.0,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742142328203,2.66541,1911.3,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742142328511,3.2078,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742142329601,4.25425,1911.4,1911.2,2.60821]
["bitfinex-derivatives","ETHF0:USTF0",1742142330113,4.25429,1911.4,1911.2,2.60822]
["bitfinex-derivatives","ETHF0:USTF0",1742142330301,3.2078,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742142330608,4.25427,1911.4,1911.2,2.60822]
["bitfinex-derivatives","ETHF0:USTF0",1742142331105,3.2078,1911.4,1911.2,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1742142331308,3.2078,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742142332707,5.87,1911.5,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742142332708,1.4757,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742142333104,3.2078,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742142335011,3.2078,1911.8,1911.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742142335204,2.52197,1911.7,1911.6,1.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742142335510,1.4757,1911.7,1911.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742142335809,1.4757,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742142336608,1.4757,1911.7,1911.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742142336910,1.4757,1911.7,1911.2,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742142336911,7.3457,1911.7,1911.2,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742142337206,3.2078,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742142337407,1.5304,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742142337705,6.91628,1911.7,1911.3,8.6416]
["bitfinex-derivatives","ETHF0:USTF0",1742142337907,7.4004,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742142338107,3.2078,1911.8,1911.4,8.64148]
["bitfinex-derivatives","ETHF0:USTF0",1742142338311,1.5304,1911.7,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742142338611,1.04633,1911.6,1911.4,7.07179]
["bitfinex-derivatives","ETHF0:USTF0",1742142338813,1.4818,1911.5,1911.4,7.07179]
["bitfinex-derivatives","ETHF0:USTF0",1742142339016,2.52818,1911.5,1911.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742142339214,1.4818,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742142339510,2.52819,1911.5,1911.3,7.10175]
["bitfinex-derivatives","ETHF0:USTF0",1742142339711,1.4818,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742142340315,4.25404,1911.8,1911.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1742142340611,5.73584,1911.8,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742142341514,4.6896,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742142342515,5.73581,1911.8,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742142342717,5.73581,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742142343409,4.6896,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742142344015,4.6896,1911.8,1911.4,6.0543]
["bitfinex-derivatives","ETHF0:USTF0",1742142344207,3.2078,1911.6,1911.5,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1742142344608,4.7577,1911.6,1911.5,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1742142345308,4.7577,1911.6,1911.5,2.55906]
["bitfinex-derivatives","ETHF0:USTF0",1742142345517,3.2078,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742142346009,4.7577,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742142346615,3.2078,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742142347211,3.2078,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742142347519,4.25385,1912.1,1912.0,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1742142347710,5.7078,1912.1,1911.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1742142348017,1.04623,1911.8,1911.5,5.9158]
["bitfinex-derivatives","ETHF0:USTF0",1742142348211,5.87,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742142348411,8.4294,1911.9,1911.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1742142348605,1.04621,1911.8,1911.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1742142348810,1.5132,1911.8,1911.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1742142349214,5.87,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742142349916,7.3832,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742142350820,5.87,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742142351716,1.04621,1911.8,1911.7,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742142351913,1.5204,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742142352217,4.7282,1911.8,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742142352416,4.7282,1911.8,1911.5,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742142352720,1.04631,1911.7,1911.5,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742142352919,1.5204,1911.6,1911.5,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742142353221,1.5204,1911.6,1911.3,5.46646]
["bitfinex-derivatives","ETHF0:USTF0",1742142353222,1.0464,1911.5,1911.3,5.46646]
["bitfinex-derivatives","ETHF0:USTF0",1742142353522,4.7282,1911.6,1911.3,5.46646]
["bitfinex-derivatives","ETHF0:USTF0",1742142353523,1.5204,1911.4,1911.3,5.46646]
["bitfinex-derivatives","ETHF0:USTF0",1742142355019,3.2078,1911.8,1911.4,2.61609]
["bitfinex-derivatives","ETHF0:USTF0",1742142355222,1.04617,1911.9,1911.5,4.17185]
["bitfinex-derivatives","ETHF0:USTF0",1742142355519,4.25393,1912.0,1911.5,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742142355715,1.5308,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742142356020,1.04624,1911.8,1911.6,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742142356215,1.5308,1911.7,1911.6,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742142361425,1.04634,1911.6,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742142361621,1.5308,1911.7,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742142361622,1.6092,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742142362026,1.6092,1911.5,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142362228,1.6092,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742142363419,1.6092,1911.5,1911.4,2.59673]
["bitfinex-derivatives","ETHF0:USTF0",1742142364428,5.87,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742142365423,3.2078,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742142366024,1.499,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742142366224,3.21563739,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742142366424,0.00783739,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742142366630,0.00783739,1912.2,1912.1,2.56965]
["bitfinex-derivatives","ETHF0:USTF0",1742142369332,1.59553739,1912.2,1912.1,2.56965]
["bitfinex-derivatives","ETHF0:USTF0",1742142369523,1.59553739,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742142370125,1.59553739,1912.2,1912.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1742142370336,1.59553739,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742142370834,1.59553739,1912.2,1912.1,2.67255]
["bitfinex-derivatives","ETHF0:USTF0",1742142371229,0.00783739,1912.2,1912.1,2.67255]
["bitfinex-derivatives","ETHF0:USTF0",1742142371929,1.59553739,1912.2,1912.1,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1742142372135,1.59553739,1912.2,1912.1,2.67255]
["bitfinex-derivatives","ETHF0:USTF0",1742142372524,0.00783739,1912.2,1912.1,2.67255]
["bitfinex-derivatives","ETHF0:USTF0",1742142374637,1.5203,1912.8,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742142374638,5.87,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742142374830,1.5052,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742142375039,1.5899,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742142375239,3.1786,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742142376437,3.1786,1912.9,1912.8,2.56787]
["bitfinex-derivatives","ETHF0:USTF0",1742142377837,1.5887,1912.9,1912.8,2.56787]
["bitfinex-derivatives","ETHF0:USTF0",1742142380938,0.00783739,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742142381237,0.00783739,1913.0,1912.9,2.61751]
["bitfinex-derivatives","ETHF0:USTF0",1742142381640,3.21563739,1913.0,1912.7,1.62793739]
["bitfinex-derivatives","ETHF0:USTF0",1742142381836,1.04585,1912.5,1912.3,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742142382033,1.04585,1912.5,1912.1,7.02411]
["bitfinex-derivatives","ETHF0:USTF0",1742142382034,1.5299,1912.4,1912.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1742142382239,4.7377,1912.4,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742142382549,4.7377,1912.4,1912.2,2.61789]
["bitfinex-derivatives","ETHF0:USTF0",1742142382742,5.78359,1912.4,1912.2,2.61789]
["bitfinex-derivatives","ETHF0:USTF0",1742142383041,5.87,1912.3,1911.4,5.82377]
["bitfinex-derivatives","ETHF0:USTF0",1742142383238,3.2078,1912.0,1911.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1742142383438,1.5299,1911.9,1911.4,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1742142383639,4.25408,1911.7,1911.4,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1742142383838,4.25408,1911.7,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742142383839,1.5299,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742142384240,1.5299,1911.6,1911.3,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742142384551,4.25418,1911.5,1911.2,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1742142384843,1.5405,1911.4,1911.2,5.45451]
["bitfinex-derivatives","ETHF0:USTF0",1742142385044,1.5405,1911.4,1911.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742142385350,1.5405,1911.4,1911.2,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1742142385644,1.5405,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742142386643,1.5405,1911.4,1911.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742142386840,1.5405,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742142387645,3.2078,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742142388040,3.2078,1911.5,1911.3,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1742142388349,3.2078,1911.5,1911.3,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742142388745,3.2078,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742142389851,3.2078,1911.5,1911.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742142390056,1.5776,1911.4,1911.3,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1742142390347,1.5776,1911.4,1911.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742142390545,1.5776,1911.4,1911.0,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742142390744,1.5776,1911.4,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742142391049,1.5776,1911.4,1911.1,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742142391440,1.5776,1911.4,1911.1,2.59476]
["bitfinex-derivatives","ETHF0:USTF0",1742142391841,2.62403,1911.4,1911.1,2.59476]
["bitfinex-derivatives","ETHF0:USTF0",1742142392045,3.0801,1911.4,1911.1,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742142392244,3.0801,1911.4,1911.2,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742142392546,3.0801,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742142393745,3.0801,1911.4,1911.2,2.59472]
["bitfinex-derivatives","ETHF0:USTF0",1742142394043,3.0801,1911.4,1911.2,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742142394343,3.0801,1911.4,1911.2,2.59474]
["bitfinex-derivatives","ETHF0:USTF0",1742142394540,1.5776,1911.4,1911.2,2.59474]
["bitfinex-derivatives","ETHF0:USTF0",1742142395046,1.5776,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742142395241,3.2078,1911.5,1911.2,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742142395447,3.2078,1911.5,1911.2,2.59469]
["bitfinex-derivatives","ETHF0:USTF0",1742142395643,4.8177,1911.5,1911.3,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1742142395843,4.8177,1911.5,1911.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1742142396242,1.6099,1911.5,1911.4,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1742142396445,3.2078,1911.7,1911.5,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742142396642,5.86707,1911.7,1911.6,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742142397242,7.43651,1911.7,1911.0,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1742142397442,1.04643,1911.4,1911.2,2.63662]
["bitfinex-derivatives","ETHF0:USTF0",1742142397651,2.65949,1911.3,1911.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742142397947,1.613,1911.3,1911.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742142398152,1.613,1911.3,1911.2,2.63664]
["bitfinex-derivatives","ETHF0:USTF0",1742142398749,1.613,1911.3,1911.2,2.63664]
["bitfinex-derivatives","ETHF0:USTF0",1742142398946,9.0778,1911.7,1911.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742142399142,1.613,1911.6,1911.5,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742142399744,2.65932,1911.6,1911.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1742142399949,2.65932,1911.6,1911.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742142400145,1.613,1911.6,1911.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742142400345,1.613,1911.6,1911.5,2.61788]
["bitfinex-derivatives","ETHF0:USTF0",1742142400954,2.65932,1911.6,1911.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742142401154,1.04644,1911.4,1911.2,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1742142401354,1.04644,1911.4,1911.2,2.61802]
["bitfinex-derivatives","ETHF0:USTF0",1742142401355,1.5712,1911.3,1911.2,2.61802]
["bitfinex-derivatives","ETHF0:USTF0",1742142401757,2.61769,1911.3,1911.2,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742142403355,1.04654,1911.2,1911.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1742142403553,2.66544,1911.2,1911.0,8.54702]
["bitfinex-derivatives","ETHF0:USTF0",1742142403751,1.0466,1911.1,1911.0,7.5004]
["bitfinex-derivatives","ETHF0:USTF0",1742142403953,1.6189,1911.1,1910.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1742142404148,1.6189,1911.1,1910.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742142404450,1.04688,1910.6,1910.5,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742142404649,9.0778,1911.0,1910.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742142404650,1.04693,1910.5,1910.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742142404851,2.66583,1910.5,1910.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742142405347,4.8267,1910.5,1910.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742142405657,2.66585,1910.5,1910.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1742142405854,5.87365,1910.5,1910.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1742142406151,1.04703,1910.3,1910.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1742142406356,1.04709,1910.2,1910.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742142406657,4.25486,1910.3,1910.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742142406852,2.51879,1910.2,1910.0,5.45016]
["bitfinex-derivatives","ETHF0:USTF0",1742142407054,1.4717,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742142407248,2.51879,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742142407449,1.4717,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742142407747,2.51879,1910.2,1910.1,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1742142408358,1.04724,1910.0,1909.8,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742142408556,3.2078,1910.1,1909.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1742142408755,2.5697,1910.0,1909.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1742142409349,1.5225,1910.0,1909.9,2.53625]
["bitfinex-derivatives","ETHF0:USTF0",1742142409547,1.5225,1910.0,1909.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1742142409755,2.5697,1910.0,1909.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1742142410152,7.3925,1910.0,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142410352,7.3925,1910.0,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742142410655,7.3925,1910.0,1909.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1742142410859,3.2078,1910.1,1909.9,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1742142410860,6.91717,1910.1,1909.9,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1742142411051,1.04724,1910.0,1909.6,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742142411251,1.5225,1909.9,1909.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1742142411758,1.5225,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742142411954,3.2078,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742142412461,3.2078,1910.1,1910.0,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1742142412760,3.2078,1910.1,1910.0,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742142412961,3.2078,1910.1,1910.0,7.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742142413664,1.4783,1910.3,1910.0,5.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742142413850,1.4783,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742142414161,5.87783739,1910.7,1910.1,5.82564]
["bitfinex-derivatives","ETHF0:USTF0",1742142414355,1.4783,1910.6,1910.4,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742142414560,2.52517,1910.6,1910.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1742142415159,1.4783,1910.6,1910.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1742142415362,2.52517,1910.6,1910.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1742142415758,1.4783,1910.6,1910.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1742142415959,1.4783,1910.6,1910.5,2.65593]
["bitfinex-derivatives","ETHF0:USTF0",1742142416265,1.4783,1910.6,1910.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1742142416862,3.21563739,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742142417058,0.00783739,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742142417357,10.5586,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742142417564,1.4808,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742142417756,8.8654,1911.5,1910.9,11.8244]
["bitfinex-derivatives","ETHF0:USTF0",1742142417958,1.4805,1911.4,1910.9,11.8244]
["bitfinex-derivatives","ETHF0:USTF0",1742142418156,2.52687,1911.4,1911.1,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1742142418361,1.4805,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742142418860,1.48833739,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742142419065,0.00783739,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742142419264,0.00783739,1911.4,1911.3,5.44738]
["bitfinex-derivatives","ETHF0:USTF0",1742142420070,0.00783739,1911.4,1911.3,8.65518]
["bitfinex-derivatives","ETHF0:USTF0",1742142421965,4.7933,1911.9,1911.7,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1742142422168,5.87,1912.1,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142422371,1.5354,1912.0,1911.9,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742142422566,3.2078,1912.3,1911.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742142422877,3.1533,1912.5,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142423073,1.5354,1912.4,1912.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742142423262,1.5354,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742142423470,1.58633739,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742142423471,0.00783739,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742142423674,0.00783739,1912.5,1912.4,2.54298]
["bitfinex-derivatives","ETHF0:USTF0",1742142424179,0.00783739,1912.5,1912.4,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742142424475,0.00783739,1912.5,1912.4,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742142424669,1.04584,1912.3,1912.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1742142424862,1.04581,1912.4,1912.1,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1742142425068,3.01523739,1912.5,1912.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1742142425069,1.4907,1912.2,1912.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1742142425265,1.4907,1912.2,1912.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1742142425663,1.4907,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742142425877,1.52453739,1912.5,1912.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1742142426085,1.4907,1912.4,1912.2,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1742142426267,0.00783739,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742142426968,0.00783739,1912.5,1912.4,2.65658]
["bitfinex-derivatives","ETHF0:USTF0",1742142428371,0.00783739,1912.5,1912.4,4.18588]
["bitfinex-derivatives","ETHF0:USTF0",1742142428771,0.00783739,1912.5,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142428976,1.04578,1912.4,1912.1,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742142429168,3.21563739,1912.5,1912.1,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742142429169,1.4877,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742142429371,1.4877,1912.3,1912.2,2.65669]
["bitfinex-derivatives","ETHF0:USTF0",1742142429569,1.4877,1912.3,1912.2,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742142429771,1.04591,1912.2,1911.9,2.58316739]
["bitfinex-derivatives","ETHF0:USTF0",1742142430072,1.5557,1912.1,1911.9,8.48286739]
["bitfinex-derivatives","ETHF0:USTF0",1742142430270,1.5557,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742142430470,1.5557,1912.1,1912.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742142430871,7.3814,1912.4,1912.2,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742142431075,1.5557,1912.3,1912.1,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742142431579,1.04589,1912.2,1911.9,6.97717739]
["bitfinex-derivatives","ETHF0:USTF0",1742142431780,1.5557,1912.1,1911.9,6.97718739]
["bitfinex-derivatives","ETHF0:USTF0",1742142431980,1.5557,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742142432179,1.5557,1912.1,1912.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742142432571,10.5892,1912.4,1912.1,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742142432572,11.63498,1912.4,1912.1,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742142432771,11.63498,1912.4,1912.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1742142432772,1.5525,1912.3,1912.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1742142432979,5.87,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742142433280,1.5525,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742142434777,2.59832,1912.4,1912.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1742142434979,2.59832,1912.4,1912.2,2.64889]
["bitfinex-derivatives","ETHF0:USTF0",1742142435285,4.7603,1912.4,1911.9,5.93113739]
["bitfinex-derivatives","ETHF0:USTF0",1742142435480,1.04594,1912.1,1912.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1742142435680,1.046,1912.0,1911.9,4.39983739]
["bitfinex-derivatives","ETHF0:USTF0",1742142435985,1.5672,1912.0,1911.9,5.44588739]
["bitfinex-derivatives","ETHF0:USTF0",1742142436181,1.5672,1912.0,1911.9,7.03918739]
["bitfinex-derivatives","ETHF0:USTF0",1742142436389,1.5958,1912.3,1911.9,8.60822739]
["bitfinex-derivatives","ETHF0:USTF0",1742142436584,1.5672,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742142436884,1.5672,1912.2,1912.0,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742142437285,2.61309,1912.2,1912.0,2.63926]
["bitfinex-derivatives","ETHF0:USTF0",1742142437478,1.046,1912.0,1911.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142437681,3.1589,1912.2,1911.9,1.05385739]
["bitfinex-derivatives","ETHF0:USTF0",1742142437881,3.1589,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742142438082,2.61312,1912.2,1912.0,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742142438383,2.61312,1912.2,1911.9,1.60113739]
["bitfinex-derivatives","ETHF0:USTF0",1742142438384,1.04596,1912.1,1911.9,2.64715739]
["bitfinex-derivatives","ETHF0:USTF0",1742142438579,1.5672,1912.1,1911.9,1.60113739]
["bitfinex-derivatives","ETHF0:USTF0",1742142438785,1.5672,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742142439283,1.5672,1912.1,1911.9,1.60113739]
["bitfinex-derivatives","ETHF0:USTF0",1742142439489,1.5672,1912.1,1911.9,2.64716739]
["bitfinex-derivatives","ETHF0:USTF0",1742142439681,2.61316,1912.1,1911.9,2.64716739]
["bitfinex-derivatives","ETHF0:USTF0",1742142440082,2.61318,1912.1,1911.9,2.64716739]
["bitfinex-derivatives","ETHF0:USTF0",1742142440590,1.5672,1912.1,1911.9,2.64716739]
["bitfinex-derivatives","ETHF0:USTF0",1742142440785,1.046,1912.0,1911.9,1.60113739]
["bitfinex-derivatives","ETHF0:USTF0",1742142440995,1.046,1912.0,1911.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142441185,1.046,1912.0,1911.9,1.05388739]
["bitfinex-derivatives","ETHF0:USTF0",1742142441380,1.046,1912.0,1911.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142442691,1.046,1912.0,1911.9,1.05388739]
["bitfinex-derivatives","ETHF0:USTF0",1742142442895,1.046,1912.0,1911.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142443095,1.04622,1911.6,1911.2,10.21277]
["bitfinex-derivatives","ETHF0:USTF0",1742142443385,1.04622,1911.6,1911.3,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742142443386,3.2078,1911.6,1911.3,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742142443582,1.04637,1911.4,1911.3,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742142443779,1.04644,1911.2,1911.1,7.00116]
["bitfinex-derivatives","ETHF0:USTF0",1742142443992,2.54782,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742142444788,0.00783739,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742142445090,1.50843739,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742142445392,0.00783739,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742142445591,0.00783739,1911.4,1911.3,4.25418]
["bitfinex-derivatives","ETHF0:USTF0",1742142446386,0.00783739,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742142446595,1.50843739,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742142447991,1.04638,1911.3,1911.2,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1742142448291,1.04644,1911.2,1911.1,3.21563739]
["bitfinex-derivatives","ETHF0:USTF0",1742142448496,1.04662,1910.9,1910.7,32.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142448794,1.04662,1910.9,1910.8,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742142448996,1.0466,1910.9,1910.8,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742142449286,1.0466,1910.9,1910.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1742142449687,1.04657,1911.0,1910.8,2.67372]
["bitfinex-derivatives","ETHF0:USTF0",1742142449888,1.04656,1911.0,1910.8,2.67372]
["bitfinex-derivatives","ETHF0:USTF0",1742142450081,1.04656,1911.0,1910.6,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742142450082,3.2078,1911.0,1910.6,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742142450282,1.04671,1910.8,1910.6,2.67386]
["bitfinex-derivatives","ETHF0:USTF0",1742142450992,1.04671,1910.8,1910.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1742142451188,1.04669,1910.8,1910.6,2.67386]
["bitfinex-derivatives","ETHF0:USTF0",1742142451593,1.04684,1910.5,1910.3,4.25468]
["bitfinex-derivatives","ETHF0:USTF0",1742142451788,3.2078,1910.7,1910.3,5.86218]
["bitfinex-derivatives","ETHF0:USTF0",1742142451789,1.04688,1910.4,1910.3,5.86218]
["bitfinex-derivatives","ETHF0:USTF0",1742142452094,1.04684,1910.5,1910.4,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742142452293,4.25656,1910.7,1910.3,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742142452497,3.2098,1910.7,1910.5,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1742142452694,3.2098,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742142452894,4.8149,1910.7,1910.5,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1742142453098,1.04677,1910.6,1910.5,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1742142453289,1.04677,1910.6,1910.4,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742142453598,1.0468,1910.6,1910.4,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742142453795,5.86165,1910.7,1910.5,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742142453996,4.8149,1910.7,1910.4,2.65434]
["bitfinex-derivatives","ETHF0:USTF0",1742142454202,1.0469,1910.4,1910.3,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742142454388,1.0469,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742142454995,1.04693,1910.3,1910.2,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1742142455192,1.047,1910.2,1909.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742142455395,5.87783739,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742142455592,0.00783739,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742142456391,0.00783739,1910.4,1910.3,2.59283]
["bitfinex-derivatives","ETHF0:USTF0",1742142456591,0.00783739,1910.4,1910.3,4.14713]
["bitfinex-derivatives","ETHF0:USTF0",1742142457897,5.87,1910.8,1910.6,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742142457898,6.91667,1910.8,1910.6,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742142458095,3.2078,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742142458290,7.3945,1911.1,1910.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742142458291,5.87,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742142458796,5.87,1911.1,1910.8,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1742142458797,6.91649,1911.1,1910.9,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742142458999,6.91649,1911.1,1910.9,2.63729739]
["bitfinex-derivatives","ETHF0:USTF0",1742142459295,5.87,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742142459501,6.91649,1911.1,1911.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742142460098,5.87,1911.1,1911.0,2.62945]
["bitfinex-derivatives","ETHF0:USTF0",1742142460301,5.87,1911.1,1911.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742142460492,6.91649,1911.1,1911.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742142461101,5.87,1911.1,1911.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742142461402,6.91649,1911.1,1911.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742142461702,7.4917,1911.1,1911.0,2.62945]
["bitfinex-derivatives","ETHF0:USTF0",1742142462297,0.00783739,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742142462497,0.00783739,1911.2,1911.0,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742142462701,0.00783739,1911.2,1911.0,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742142462887,0.00783739,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742142463495,7.3945,1911.7,1911.2,2.61599]
["bitfinex-derivatives","ETHF0:USTF0",1742142463702,3.0724,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742142464000,3.2078,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742142464394,1.5479,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742142464595,1.04597,1912.1,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142464795,1.04597,1912.1,1911.5,2.61563]
["bitfinex-derivatives","ETHF0:USTF0",1742142464796,1.05385739,1912.0,1911.6,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1742142464999,0.00783739,1912.0,1911.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742142465189,1.5479,1911.9,1911.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742142465594,1.5479,1911.9,1911.7,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742142465796,2.59396,1911.9,1911.6,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1742142466097,1.04611,1911.8,1911.6,5.42819]
["bitfinex-derivatives","ETHF0:USTF0",1742142466297,1.5479,1911.9,1911.6,5.42819]
["bitfinex-derivatives","ETHF0:USTF0",1742142466298,1.613,1911.7,1911.6,5.42819]
["bitfinex-derivatives","ETHF0:USTF0",1742142466503,1.613,1911.7,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142466699,1.04625,1911.6,1911.3,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1742142466902,1.613,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742142467102,2.65927,1911.5,1911.3,5.87894]
["bitfinex-derivatives","ETHF0:USTF0",1742142467299,1.04633,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142467502,2.65933,1911.4,1911.2,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1742142467700,1.613,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742142468003,2.65935,1911.4,1911.2,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1742142468199,1.613,1911.4,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742142468397,1.613,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742142468901,2.65933,1911.4,1911.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742142469402,2.65933,1911.4,1911.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742142469403,1.613,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742142470301,1.613,1911.4,1911.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742142470302,2.65935,1911.4,1911.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742142470602,1.04639,1911.3,1910.9,3.21563739]
["bitfinex-derivatives","ETHF0:USTF0",1742142470797,1.5471,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742142474604,5.87,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742142475599,6.91629,1911.5,1911.3,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742142475800,5.87,1911.5,1911.3,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742142476007,5.87,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742142476400,9.0778,1911.9,1911.4,5.82355]
["bitfinex-derivatives","ETHF0:USTF0",1742142476602,4.8403,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742142477403,1.6325,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742142478110,0.00783739,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742142480409,4.7311,1912.3,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142480410,3.2078,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742142480911,1.5233,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742142481109,7.3933,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742142481414,4.25331,1912.9,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142481708,2.52609,1913.0,1912.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742142481919,7.4215,1913.1,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742142482215,0.00783739,1913.0,1912.5,10.19709]
["bitfinex-derivatives","ETHF0:USTF0",1742142482403,0.00783739,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742142483010,0.00783739,1913.0,1912.9,2.56601]
["bitfinex-derivatives","ETHF0:USTF0",1742142483916,5.87,1913.5,1913.3,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742142484121,2.53488,1913.5,1913.2,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1742142484308,1.4897,1913.5,1913.3,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742142484509,1.4897,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742142484809,1.4897,1913.5,1913.0,6.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742142484810,1.4897,1913.5,1913.3,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742142485014,1.4897,1913.5,1913.4,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742142485719,1.4897,1913.5,1913.4,2.65903]
["bitfinex-derivatives","ETHF0:USTF0",1742142485920,3.21563739,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742142486215,3.21563739,1913.6,1913.5,2.65898]
["bitfinex-derivatives","ETHF0:USTF0",1742142486420,3.21563739,1913.6,1913.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742142486920,5.76589739,1913.6,1913.4,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142487112,3.21563739,1913.6,1913.4,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142487312,3.21563739,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742142487513,4.26075739,1913.6,1913.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742142487717,1.04518,1913.5,1913.4,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142487921,1.04518,1913.5,1913.0,6.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742142487922,2.51738,1913.5,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742142488120,1.4722,1913.5,1913.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742142488319,1.4722,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742142488621,1.4722,1913.5,1913.2,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1742142488622,2.51741,1913.5,1913.2,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1742142488825,1.4722,1913.5,1913.0,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1742142489223,1.4722,1913.5,1913.3,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742142489623,1.4722,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742142489820,2.51741,1913.5,1913.2,2.64822]
["bitfinex-derivatives","ETHF0:USTF0",1742142490123,1.04534,1913.2,1913.1,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142490322,1.04533,1913.3,1913.1,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142490523,2.51753,1913.3,1913.1,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142490918,1.04534,1913.2,1913.1,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142491114,1.04551,1912.9,1912.7,4.25337]
["bitfinex-derivatives","ETHF0:USTF0",1742142491321,1.5751,1912.8,1912.6,2.64924]
["bitfinex-derivatives","ETHF0:USTF0",1742142492020,1.5751,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742142492225,7.4073,1913.1,1912.9,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1742142492426,1.5751,1913.0,1912.9,4.25326]
["bitfinex-derivatives","ETHF0:USTF0",1742142493227,5.87,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742142493433,5.87,1913.1,1913.0,2.64905]
["bitfinex-derivatives","ETHF0:USTF0",1742142493827,5.87,1913.1,1913.0,4.27745]
["bitfinex-derivatives","ETHF0:USTF0",1742142494536,1.557,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742142494729,5.87783739,1913.6,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142494935,1.04518,1913.5,1913.3,6.91707]
["bitfinex-derivatives","ETHF0:USTF0",1742142495133,1.557,1913.5,1913.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742142495432,1.557,1913.5,1913.4,2.55003]
["bitfinex-derivatives","ETHF0:USTF0",1742142495837,1.557,1913.5,1913.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742142496334,1.557,1913.5,1913.4,2.55003]
["bitfinex-derivatives","ETHF0:USTF0",1742142497234,0.00783739,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742142497422,0.00783739,1913.6,1913.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1742142498133,1.51673739,1913.6,1913.5,2.51548]
["bitfinex-derivatives","ETHF0:USTF0",1742142499240,1.51673739,1913.6,1913.3,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1742142499432,1.51673739,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742142499635,1.51673739,1913.6,1913.4,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1742142499836,1.51673739,1913.6,1913.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1742142500036,1.51673739,1913.6,1913.4,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742142500742,1.51673739,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742142501531,2.56186739,1913.6,1913.4,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742142501840,7.92523739,1913.6,1913.0,6.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742142502133,1.04528,1913.4,1913.1,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1742142502333,1.629,1913.3,1913.1,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1742142502535,1.629,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742142502939,6.41633739,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742142503333,8.98605739,1913.6,1913.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742142503540,7.94093739,1913.6,1913.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742142503740,7.94093739,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742142503939,4.73313739,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742142504938,3.10333739,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742142505734,3.10333739,1913.6,1913.3,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742142505929,3.10333739,1913.6,1913.0,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1742142506131,1.5896,1913.5,1913.2,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1742142506332,1.5007,1913.4,1913.3,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1742142506847,1.5007,1913.4,1913.3,2.53775]
["bitfinex-derivatives","ETHF0:USTF0",1742142507839,1.5007,1913.4,1913.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1742142508041,2.54593,1913.4,1913.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1742142508240,1.5007,1913.4,1913.3,2.53779]
["bitfinex-derivatives","ETHF0:USTF0",1742142508739,2.54593,1913.4,1913.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1742142508944,1.5007,1913.4,1913.3,2.53779]
["bitfinex-derivatives","ETHF0:USTF0",1742142509840,1.5007,1913.4,1913.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1742142510146,1.04529,1913.3,1913.1,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1742142510342,2.61404,1913.2,1913.0,8.61422]
["bitfinex-derivatives","ETHF0:USTF0",1742142510541,2.61404,1913.2,1913.0,8.61425]
["bitfinex-derivatives","ETHF0:USTF0",1742142510542,2.61409,1913.2,1913.0,8.61425]
["bitfinex-derivatives","ETHF0:USTF0",1742142510849,1.5687,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742142511040,2.61404,1913.2,1913.0,8.61422]
["bitfinex-derivatives","ETHF0:USTF0",1742142511545,1.5687,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742142511740,2.63479,1913.5,1913.3,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1742142511941,1.5755,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742142512144,2.62076,1913.4,1913.1,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1742142512342,1.04531,1913.3,1913.1,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1742142512646,2.62084,1913.2,1913.0,4.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742142512849,1.5755,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742142513144,2.62084,1913.2,1913.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742142513350,2.62084,1913.2,1913.0,4.25321]
["bitfinex-derivatives","ETHF0:USTF0",1742142513945,2.62084,1913.2,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142514147,1.5755,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742142514452,2.62084,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742142514851,1.5755,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742142515252,2.62084,1913.2,1913.0,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1742142515443,2.62084,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742142515643,2.62089,1913.2,1913.0,5.74473]
["bitfinex-derivatives","ETHF0:USTF0",1742142516252,1.5755,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742142517747,3.2078,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742142517946,4.7288,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742142518153,1.521,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742142518454,2.56623,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742142518751,2.56623,1913.4,1913.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742142518952,2.56623,1913.4,1913.3,2.66849]
["bitfinex-derivatives","ETHF0:USTF0",1742142518953,1.521,1913.4,1913.3,2.66849]
["bitfinex-derivatives","ETHF0:USTF0",1742142519345,2.56623,1913.4,1913.3,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1742142519850,1.521,1913.4,1913.3,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1742142520045,1.521,1913.4,1913.3,2.66849]
["bitfinex-derivatives","ETHF0:USTF0",1742142520551,8.5048,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742142520552,5.87,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742142520849,1.48243739,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742142521255,0.00783739,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742142521550,0.00783739,1913.6,1913.5,5.04198]
["bitfinex-derivatives","ETHF0:USTF0",1742142521756,5.87,1913.8,1913.5,5.04198]
["bitfinex-derivatives","ETHF0:USTF0",1742142521757,3.2078,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742142521953,3.2078,1913.9,1913.8,5.40102]
["bitfinex-derivatives","ETHF0:USTF0",1742142522148,1.6256,1914.1,1913.9,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1742142522450,1.6256,1914.1,1914.0,2.54171]
["bitfinex-derivatives","ETHF0:USTF0",1742142522954,2.67045,1914.1,1914.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742142523146,1.6256,1914.1,1914.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742142523547,1.6256,1914.1,1914.0,2.54171]
["bitfinex-derivatives","ETHF0:USTF0",1742142524848,5.87783739,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742142525356,0.00783739,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742142526448,0.00783739,1914.2,1914.0,5.74947]
["bitfinex-derivatives","ETHF0:USTF0",1742142526643,0.00783739,1914.2,1914.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742142526854,1.04489,1914.1,1913.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142527153,1.546,1914.0,1913.9,1.63333739]
["bitfinex-derivatives","ETHF0:USTF0",1742142527352,1.546,1914.0,1913.9,2.67829739]
["bitfinex-derivatives","ETHF0:USTF0",1742142527658,2.59091,1914.0,1913.9,1.63333739]
["bitfinex-derivatives","ETHF0:USTF0",1742142527951,2.59091,1914.0,1913.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142528158,5.79871,1914.0,1913.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142528459,4.7538,1914.0,1913.9,1.05279739]
["bitfinex-derivatives","ETHF0:USTF0",1742142528656,1.546,1914.0,1913.9,1.05279739]
["bitfinex-derivatives","ETHF0:USTF0",1742142529049,2.59091,1914.0,1913.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142529250,5.79871,1914.0,1913.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142530155,1.546,1914.0,1913.9,1.05279739]
["bitfinex-derivatives","ETHF0:USTF0",1742142530358,4.7538,1914.0,1913.9,1.05279739]
["bitfinex-derivatives","ETHF0:USTF0",1742142530550,2.59091,1914.0,1913.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142530854,5.79871,1914.0,1913.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142532850,1.04502,1913.8,1913.7,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1742142533557,1.04507,1913.7,1913.6,2.51759]
["bitfinex-derivatives","ETHF0:USTF0",1742142533853,1.04507,1913.7,1913.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1742142534058,5.82039,1913.8,1913.5,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142534269,2.63292,1913.6,1913.5,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142534557,5.84072,1913.6,1913.5,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142535052,2.63292,1913.6,1913.5,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142535958,2.63292,1913.6,1913.5,1.61793739]
["bitfinex-derivatives","ETHF0:USTF0",1742142536156,1.04512,1913.7,1913.5,4.82573739]
["bitfinex-derivatives","ETHF0:USTF0",1742142536359,1.04512,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742142536556,1.04512,1913.6,1913.5,5.87087739]
["bitfinex-derivatives","ETHF0:USTF0",1742142537255,1.04512,1913.6,1913.5,2.66307739]
["bitfinex-derivatives","ETHF0:USTF0",1742142537458,1.04512,1913.6,1913.5,3.11283739]
["bitfinex-derivatives","ETHF0:USTF0",1742142537851,1.04512,1913.6,1913.5,4.15801739]
["bitfinex-derivatives","ETHF0:USTF0",1742142538051,1.04512,1913.6,1913.5,3.11283739]
["bitfinex-derivatives","ETHF0:USTF0",1742142538761,1.04512,1913.6,1913.5,4.15801739]
["bitfinex-derivatives","ETHF0:USTF0",1742142539350,1.04512,1913.6,1913.5,3.11283739]
["bitfinex-derivatives","ETHF0:USTF0",1742142539853,1.04512,1913.6,1913.5,4.15801739]
["bitfinex-derivatives","ETHF0:USTF0",1742142540558,1.04511,1913.7,1913.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742142540753,2.62881,1913.7,1913.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742142541158,3.2078,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742142541555,1.04508,1913.7,1913.6,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742142541865,5.83654,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742142542055,3.2078,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742142542250,1.04502,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742142542968,1.04504,1913.8,1913.7,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1742142543261,7.4704,1913.9,1913.6,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1742142543462,2.64547,1913.8,1913.6,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742142543961,2.64547,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742142544151,1.6004,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742142545169,4.6781,1914.0,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742142545368,1.04497,1913.9,1913.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1742142545665,0.00783739,1914.2,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142545861,0.00783739,1914.2,1913.9,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1742142546064,2.62127739,1914.2,1914.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742142546362,1.57643739,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742142547455,2.62124739,1914.2,1914.0,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1742142547664,1.57643739,1914.2,1914.0,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1742142547861,2.62126739,1914.2,1914.0,4.25267]
["bitfinex-derivatives","ETHF0:USTF0",1742142548057,2.62126739,1914.2,1913.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1742142548058,1.04491,1914.0,1913.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1742142548267,1.04487,1914.1,1914.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742142548461,1.04487,1914.1,1913.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1742142548462,3.17533739,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742142548671,1.60673739,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742142548862,0.00783739,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742142550169,0.00783739,1914.2,1914.1,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1742142550473,0.00783739,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742142555677,1.04488,1914.1,1914.0,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1742142555876,2.59805,1914.1,1914.0,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1742142556182,1.5532,1914.1,1914.0,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1742142556682,1.5532,1914.1,1914.0,2.60309]
["bitfinex-derivatives","ETHF0:USTF0",1742142556986,1.5532,1914.1,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142557176,2.5981,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742142558586,2.32527729,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742142558770,1.28037729,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742142558974,0.00783739,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742142560386,1.05263739,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742142560575,0.00783739,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742142561478,1.52803739,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742142562082,1.52803739,1914.2,1914.0,2.56596]
["bitfinex-derivatives","ETHF0:USTF0",1742142562385,2.57285739,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742142562587,1.52803739,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742142563883,0.00783739,1914.2,1914.1,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1742142565884,0.00783739,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742142567188,0.00783739,1914.2,1914.1,2.62675]
["bitfinex-derivatives","ETHF0:USTF0",1742142567480,0.00783739,1914.2,1914.1,5.83455]
["bitfinex-derivatives","ETHF0:USTF0",1742142567688,0.00783739,1914.2,1914.1,2.62675]
["bitfinex-derivatives","ETHF0:USTF0",1742142569984,1.04491,1914.0,1913.7,10.7884]
["bitfinex-derivatives","ETHF0:USTF0",1742142570292,1.5859,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742142570479,4.24955,1914.1,1913.8,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742142570686,4.24958,1914.1,1913.8,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742142570884,3.2047,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742142571984,4.24955,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742142572290,3.2047,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742142572489,1.04496,1913.9,1913.8,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1742142572688,1.0451,1913.7,1913.6,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1742142572892,1.4702,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742142573793,8.50075,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742142573990,7.4559,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742142574487,8.50075,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742142574792,7.4559,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742142574994,8.50075,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742142575190,8.9261,1914.1,1913.8,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1742142575394,8.9261,1914.1,1913.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1742142575685,4.25272,1914.0,1913.9,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1742142575887,1.04502,1913.8,1913.7,2.65045]
["bitfinex-derivatives","ETHF0:USTF0",1742142576090,3.2078,1913.8,1913.5,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142576294,3.078,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742142576493,4.12307,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742142577099,1.5685,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742142579790,1.5685,1913.7,1913.5,2.67238739]
["bitfinex-derivatives","ETHF0:USTF0",1742142579791,2.61359,1913.7,1913.5,2.67238739]
["bitfinex-derivatives","ETHF0:USTF0",1742142580189,4.12759,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742142580392,4.12759,1913.7,1913.5,1.62723739]
["bitfinex-derivatives","ETHF0:USTF0",1742142580691,3.0825,1913.7,1913.5,1.62723739]
["bitfinex-derivatives","ETHF0:USTF0",1742142580892,1.04512,1913.6,1913.5,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142581099,2.65062,1913.6,1913.5,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142581690,1.6055,1913.6,1913.5,1.05301739]
["bitfinex-derivatives","ETHF0:USTF0",1742142581992,5.87,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742142582592,3.2078,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742142582791,4.25274,1914.0,1913.8,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1742142583201,1.6093,1913.9,1913.8,2.60938]
["bitfinex-derivatives","ETHF0:USTF0",1742142585799,3.2142,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742142585992,5.76125,1914.1,1913.9,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1742142586186,5.76125,1914.1,1914.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1742142586500,9.08563739,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742142586699,0.00783739,1914.2,1914.0,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1742142586900,0.00783739,1914.2,1914.1,5.37285]
["bitfinex-derivatives","ETHF0:USTF0",1742142587202,0.00783739,1914.2,1914.1,6.92555]
["bitfinex-derivatives","ETHF0:USTF0",1742142588498,5.87,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742142588695,1.5957,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742142588892,2.64035,1914.5,1914.3,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742142589202,1.5957,1914.5,1914.2,4.15586]
["bitfinex-derivatives","ETHF0:USTF0",1742142589393,1.0447,1914.4,1914.2,2.66216]
["bitfinex-derivatives","ETHF0:USTF0",1742142589696,1.5957,1914.3,1914.1,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1742142589900,1.5957,1914.3,1914.1,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742142590201,0.00783739,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742142590405,1.60353739,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742142590593,2.64816739,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742142593288,1.60353739,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742142593495,2.64816739,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742142593998,1.60353739,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742142594805,2.64816739,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742142595101,1.0448,1914.2,1914.1,2.59751]
["bitfinex-derivatives","ETHF0:USTF0",1742142595298,1.04479,1914.3,1914.2,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742142595506,1.04481,1914.2,1914.1,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742142595702,1.04481,1914.2,1914.0,2.62007]
["bitfinex-derivatives","ETHF0:USTF0",1742142596098,3.2078,1914.1,1913.8,8.46418]
["bitfinex-derivatives","ETHF0:USTF0",1742142596299,1.04492,1914.0,1913.8,10.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742142596495,1.04492,1914.0,1913.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742142596808,1.04491,1914.0,1913.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742142597502,1.04496,1913.9,1913.8,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1742142597708,1.5039,1913.9,1913.7,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1742142597903,1.04502,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142598110,3.2078,1913.8,1913.6,2.54692]
["bitfinex-derivatives","ETHF0:USTF0",1742142598310,1.04504,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742142598510,1.04504,1913.8,1913.7,2.54687]
["bitfinex-derivatives","ETHF0:USTF0",1742142599009,1.04504,1913.8,1913.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742142599702,4.7117,1913.9,1913.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742142599898,3.2078,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742142600105,3.2078,1913.9,1913.8,2.63392]
["bitfinex-derivatives","ETHF0:USTF0",1742142600505,5.87,1914.0,1913.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742142600704,1.04498,1913.9,1913.7,5.75467]
["bitfinex-derivatives","ETHF0:USTF0",1742142600904,5.87,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742142600905,6.91494,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742142601108,1.6134,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742142601307,0.00783739,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742142601606,0.00783739,1914.5,1914.4,4.25249]
["bitfinex-derivatives","ETHF0:USTF0",1742142602110,0.00783739,1914.5,1914.4,5.80019]
["bitfinex-derivatives","ETHF0:USTF0",1742142602505,3.2078,1914.8,1914.5,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1742142602812,4.2523,1914.8,1914.6,2.59228]
["bitfinex-derivatives","ETHF0:USTF0",1742142603110,6.91439,1915.0,1914.8,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742142603307,1.04439,1915.0,1914.9,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1742142605410,1.04442,1914.9,1914.8,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142606312,4.25995739,1915.1,1914.9,1.04438]
["bitfinex-derivatives","ETHF0:USTF0",1742142606516,4.25994739,1915.1,1915.0,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742142607715,1.04439,1915.0,1914.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742142608111,1.04442,1914.9,1914.8,2.60479739]
["bitfinex-derivatives","ETHF0:USTF0",1742142608407,1.04442,1914.9,1914.8,1.56033739]
["bitfinex-derivatives","ETHF0:USTF0",1742142608612,1.04469,1914.4,1914.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742142608809,1.04472,1914.4,1914.3,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742142609113,4.25246,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742142609312,1.04474,1914.3,1914.2,2.63475]
["bitfinex-derivatives","ETHF0:USTF0",1742142609511,1.04474,1914.3,1913.9,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742142609512,1.04481,1914.2,1914.1,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742142609714,0.00783739,1915.1,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142609920,0.00783739,1915.1,1914.7,2.61132]
["bitfinex-derivatives","ETHF0:USTF0",1742142610208,1.5318,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742142610712,2.57591,1915.5,1915.3,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1742142611016,1.5318,1915.5,1915.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1742142611211,2.57591,1915.5,1915.3,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1742142611515,1.0442,1915.3,1915.2,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142611717,2.51389,1915.4,1915.2,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142611916,1.0442,1915.3,1915.2,1.51933739]
["bitfinex-derivatives","ETHF0:USTF0",1742142612108,1.4697,1915.3,1915.2,2.56358739]
["bitfinex-derivatives","ETHF0:USTF0",1742142612514,1.53963739,1915.5,1915.2,3.10503739]
["bitfinex-derivatives","ETHF0:USTF0",1742142612515,3.08283739,1915.5,1915.2,3.10503739]
["bitfinex-derivatives","ETHF0:USTF0",1742142613010,1.0442,1915.3,1915.2,1.51933739]
["bitfinex-derivatives","ETHF0:USTF0",1742142613609,1.04415,1915.4,1915.2,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142613814,1.55103739,1915.5,1915.2,2.62116739]
["bitfinex-derivatives","ETHF0:USTF0",1742142614112,1.55103739,1915.5,1915.2,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142614316,1.55103739,1915.5,1914.7,2.61128]
["bitfinex-derivatives","ETHF0:USTF0",1742142614317,1.04434,1915.1,1914.8,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1742142614519,1.6082,1915.4,1914.9,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742142614721,1.6082,1915.4,1915.0,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1742142614911,2.65238,1915.4,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742142615124,1.6082,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742142615323,2.65234,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742142615521,1.0442,1915.3,1915.2,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142616028,1.04444,1914.9,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142616230,4.7523,1915.2,1914.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742142616422,5.87,1915.1,1914.6,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742142616622,1.04444,1914.9,1914.7,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1742142616823,3.2078,1915.0,1914.8,2.65555]
["bitfinex-derivatives","ETHF0:USTF0",1742142617031,1.04454,1914.7,1914.5,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742142617325,1.4823,1914.9,1914.6,2.65566]
["bitfinex-derivatives","ETHF0:USTF0",1742142617530,1.04447,1914.8,1914.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742142618627,1.04447,1914.8,1914.7,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742142618827,1.04447,1914.8,1914.7,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742142619424,4.25218,1915.0,1914.8,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1742142619621,4.25218,1915.0,1914.5,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742142619622,3.2078,1915.0,1914.9,2.59312]
["bitfinex-derivatives","ETHF0:USTF0",1742142619824,5.87,1915.3,1914.9,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742142620025,4.32083739,1915.5,1915.2,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742142620026,6.92194739,1915.5,1915.2,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742142620233,0.00783739,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742142620641,0.00783739,1915.5,1915.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742142620839,1.04414,1915.4,1915.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742142622634,0.00783739,1915.5,1915.3,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742142622837,0.00783739,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742142623238,0.00783739,1915.5,1915.4,2.51544]
["bitfinex-derivatives","ETHF0:USTF0",1742142623631,1.05192739,1915.5,1915.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1742142624140,1.04421,1915.3,1915.1,4.25208]
["bitfinex-derivatives","ETHF0:USTF0",1742142624340,1.04421,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742142624540,1.04421,1915.3,1915.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1742142624840,1.04421,1915.3,1915.2,2.63525]
["bitfinex-derivatives","ETHF0:USTF0",1742142625038,0.00783739,1915.5,1915.2,2.63525]
["bitfinex-derivatives","ETHF0:USTF0",1742142625039,0.00783739,1915.5,1915.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1742142625239,1.05192739,1915.5,1915.3,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1742142625440,1.05192739,1915.5,1915.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1742142625835,0.00783739,1915.5,1915.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1742142626036,0.00783739,1915.5,1915.4,2.63514]
["bitfinex-derivatives","ETHF0:USTF0",1742142626544,1.05192739,1915.5,1915.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1742142628043,1.04414,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142628237,1.04423,1915.3,1915.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1742142628745,0.00783739,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742142629443,0.00783739,1915.5,1915.4,4.13774]
["bitfinex-derivatives","ETHF0:USTF0",1742142629645,1.05192739,1915.5,1915.4,4.13774]
["bitfinex-derivatives","ETHF0:USTF0",1742142629841,0.00783739,1915.5,1915.4,4.13774]
["bitfinex-derivatives","ETHF0:USTF0",1742142631137,0.00783739,1915.5,1915.4,3.0936]
["bitfinex-derivatives","ETHF0:USTF0",1742142631335,0.00783739,1915.5,1915.4,4.13774]
["bitfinex-derivatives","ETHF0:USTF0",1742142631741,1.63523739,1915.5,1915.4,4.13774]
["bitfinex-derivatives","ETHF0:USTF0",1742142632647,3.2078,1916.0,1915.7,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742142632841,1.6274,1916.0,1915.8,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742142633149,1.6274,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742142633535,1.6274,1916.0,1915.9,2.60377]
["bitfinex-derivatives","ETHF0:USTF0",1742142633741,1.04373,1916.2,1916.0,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1742142633941,1.62693739,1916.1,1916.0,2.54089]
["bitfinex-derivatives","ETHF0:USTF0",1742142634145,0.00783739,1916.1,1916.0,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1742142634836,1.04355,1916.5,1916.3,1.04363]
["bitfinex-derivatives","ETHF0:USTF0",1742142635048,4.8269,1916.5,1916.1,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742142635239,4.8269,1916.5,1916.1,10.05565]
["bitfinex-derivatives","ETHF0:USTF0",1742142635438,1.6191,1916.5,1916.2,2.54079]
["bitfinex-derivatives","ETHF0:USTF0",1742142635646,1.04364,1916.4,1916.2,2.54079]
["bitfinex-derivatives","ETHF0:USTF0",1742142635946,1.6191,1916.3,1916.2,2.54079]
["bitfinex-derivatives","ETHF0:USTF0",1742142636246,1.6191,1916.3,1916.2,2.54081]
["bitfinex-derivatives","ETHF0:USTF0",1742142636442,1.05139739,1916.5,1916.3,1.04362]
["bitfinex-derivatives","ETHF0:USTF0",1742142636649,1.05139739,1916.5,1916.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742142636650,2.67049739,1916.5,1916.4,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742142637542,1.04365,1916.3,1916.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1742142637744,1.04365,1916.3,1915.7,2.60991]
["bitfinex-derivatives","ETHF0:USTF0",1742142637745,3.2078,1916.3,1915.8,9.21563739]
["bitfinex-derivatives","ETHF0:USTF0",1742142637947,3.0823,1916.2,1915.8,1.51703739]
["bitfinex-derivatives","ETHF0:USTF0",1742142638154,1.0438,1916.1,1915.9,2.55304]
["bitfinex-derivatives","ETHF0:USTF0",1742142638359,1.5009,1916.0,1915.9,2.55304]
["bitfinex-derivatives","ETHF0:USTF0",1742142639043,1.04387,1915.9,1915.8,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142639447,1.04409,1915.5,1915.3,6.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742142639644,1.04407,1915.6,1915.3,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742142639859,1.04409,1915.5,1915.4,2.63823]
["bitfinex-derivatives","ETHF0:USTF0",1742142640154,4.7444,1915.8,1915.3,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742142640155,1.04414,1915.4,1915.3,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742142640359,1.04414,1915.4,1915.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1742142640653,1.04414,1915.4,1915.3,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1742142641058,1.04414,1915.4,1915.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1742142641452,1.04414,1915.4,1915.3,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1742142641856,0.00783739,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742142642058,0.00783739,1915.5,1915.4,2.63824]
["bitfinex-derivatives","ETHF0:USTF0",1742142642651,7.4461,1916.0,1915.7,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1742142642853,1.04388,1915.9,1915.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742142643050,1.04385,1916.0,1915.8,2.64532]
["bitfinex-derivatives","ETHF0:USTF0",1742142643253,3.2078,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742142643456,3.2078,1916.2,1915.8,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1742142643457,1.04361,1916.4,1915.9,9.02755]
["bitfinex-derivatives","ETHF0:USTF0",1742142643760,0.00783739,1916.3,1916.2,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1742142643962,0.00783739,1916.3,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142644364,0.00783739,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742142644657,0.00783739,1916.3,1916.1,4.25152]
["bitfinex-derivatives","ETHF0:USTF0",1742142644864,1.05148739,1916.3,1916.1,4.25152]
["bitfinex-derivatives","ETHF0:USTF0",1742142645461,0.00783739,1916.3,1915.8,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1742142645662,1.04374,1916.2,1916.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742142646259,1.04376,1916.1,1915.9,5.81973]
["bitfinex-derivatives","ETHF0:USTF0",1742142646962,1.0438,1916.1,1915.9,2.61195]
["bitfinex-derivatives","ETHF0:USTF0",1742142647162,1.04378,1916.1,1915.9,2.61193]
["bitfinex-derivatives","ETHF0:USTF0",1742142647363,1.04378,1916.1,1915.9,5.81973]
["bitfinex-derivatives","ETHF0:USTF0",1742142647561,1.04371,1916.2,1916.0,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1742142647762,1.05150739,1916.3,1915.9,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1742142647959,1.05150739,1916.3,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742142648162,1.05150739,1916.3,1916.1,1.04373]
["bitfinex-derivatives","ETHF0:USTF0",1742142648662,1.04371,1916.2,1916.0,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1742142648869,1.05152739,1916.3,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742142649063,1.04372,1916.2,1916.0,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1742142649466,1.05151739,1916.3,1916.1,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1742142649854,1.04375,1916.2,1916.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742142650059,1.04377,1916.1,1915.9,5.81974]
["bitfinex-derivatives","ETHF0:USTF0",1742142650254,0.00783739,1916.3,1915.9,10.11973]
["bitfinex-derivatives","ETHF0:USTF0",1742142650669,1.0438,1916.1,1915.9,10.11973]
["bitfinex-derivatives","ETHF0:USTF0",1742142650853,1.04375,1916.2,1915.9,10.11973]
["bitfinex-derivatives","ETHF0:USTF0",1742142651060,1.0438,1916.1,1915.9,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1742142651263,1.04382,1916.0,1915.9,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1742142651470,1.04381,1916.1,1915.9,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1742142651765,2.57403,1916.2,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742142651965,1.04379,1916.1,1915.9,5.81973]
["bitfinex-derivatives","ETHF0:USTF0",1742142652167,1.5064,1916.0,1915.9,5.81973]
["bitfinex-derivatives","ETHF0:USTF0",1742142652770,1.5064,1916.0,1915.9,2.61197]
["bitfinex-derivatives","ETHF0:USTF0",1742142652965,1.5064,1916.0,1915.9,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1742142653170,2.55022,1916.0,1915.9,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1742142653473,1.5064,1916.0,1915.7,10.07645]
["bitfinex-derivatives","ETHF0:USTF0",1742142653662,1.5064,1916.0,1915.7,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742142653866,1.5064,1916.0,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142654175,1.5064,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742142654467,7.47973739,1916.3,1915.9,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1742142654668,2.5502,1916.1,1915.9,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1742142655368,2.55016,1916.1,1915.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1742142655571,1.04382,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742142655763,2.52932,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742142655962,1.4855,1916.0,1915.8,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1742142656271,2.52934,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742142656469,2.52934,1916.0,1915.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1742142656870,2.52934,1916.0,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142656871,1.4855,1916.0,1915.9,4.25167]
["bitfinex-derivatives","ETHF0:USTF0",1742142657170,1.60973739,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742142657373,0.00783739,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742142657576,1.49333739,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742142658075,0.00783739,1916.3,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142658266,1.5236,1916.2,1916.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742142658574,1.5236,1916.2,1915.9,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1742142658763,8.9364,1916.2,1915.9,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1742142658963,1.04387,1915.9,1915.8,2.64561]
["bitfinex-derivatives","ETHF0:USTF0",1742142659376,1.04387,1915.9,1915.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742142659773,1.04387,1915.9,1915.8,2.64562]
["bitfinex-derivatives","ETHF0:USTF0",1742142660367,2.56745,1916.0,1915.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742142660569,1.5236,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742142661075,7.4128,1916.2,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742142661076,0.00783739,1916.3,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742142661778,0.00783739,1916.3,1916.2,4.04511]
["bitfinex-derivatives","ETHF0:USTF0",1742142662871,0.00783739,1916.3,1916.2,2.52471]
["bitfinex-derivatives","ETHF0:USTF0",1742142663071,1.61893739,1916.3,1916.2,2.52471]
["bitfinex-derivatives","ETHF0:USTF0",1742142663476,2.66258739,1916.3,1916.2,2.52471]
["bitfinex-derivatives","ETHF0:USTF0",1742142664277,2.66258739,1916.3,1915.9,2.60956]
["bitfinex-derivatives","ETHF0:USTF0",1742142664278,1.04379,1916.1,1915.9,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742142664476,2.60941,1916.1,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142664675,2.6097,1915.9,1915.5,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742142664878,2.6097,1915.9,1915.2,2.61843739]
["bitfinex-derivatives","ETHF0:USTF0",1742142664879,10.02092,1915.8,1915.2,4.30283739]
["bitfinex-derivatives","ETHF0:USTF0",1742142665081,1.04411,1915.5,1915.2,5.86733739]
["bitfinex-derivatives","ETHF0:USTF0",1742142665283,4.25188,1915.6,1915.2,5.86733739]
["bitfinex-derivatives","ETHF0:USTF0",1742142665474,4.25188,1915.6,1915.5,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742142665675,1.04409,1915.5,1915.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742142665872,10.5651,1915.8,1915.3,2.61045]
["bitfinex-derivatives","ETHF0:USTF0",1742142666076,1.04409,1915.5,1915.4,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742142666279,3.2078,1915.7,1915.4,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1742142666474,1.044,1915.7,1915.3,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1742142666679,7.3573,1915.8,1915.3,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1742142666680,8.40126,1915.8,1915.4,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742142666874,1.4683,1916.0,1915.5,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1742142667081,5.77208,1916.1,1915.6,4.17459]
["bitfinex-derivatives","ETHF0:USTF0",1742142667280,1.04382,1916.0,1915.8,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742142667585,4.7283,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742142667984,5.77209,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742142668185,1.04382,1916.0,1915.9,2.56255]
["bitfinex-derivatives","ETHF0:USTF0",1742142668378,5.7721,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742142668583,5.7721,1916.1,1916.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1742142668792,9.83773,1916.1,1915.5,7.4684]
["bitfinex-derivatives","ETHF0:USTF0",1742142668987,1.04401,1915.7,1915.5,5.8137]
["bitfinex-derivatives","ETHF0:USTF0",1742142669284,1.04401,1915.7,1915.5,5.33907]
["bitfinex-derivatives","ETHF0:USTF0",1742142669487,1.04398,1915.7,1915.6,2.56272]
["bitfinex-derivatives","ETHF0:USTF0",1742142669680,1.04398,1915.7,1915.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1742142669877,1.5467,1915.9,1915.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1742142670084,4.7283,1916.1,1915.6,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1742142670284,1.04382,1916.0,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742142670488,1.04387,1915.9,1915.8,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1742142670693,1.04387,1915.9,1915.8,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742142670883,2.60958,1916.0,1915.5,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742142671078,3.2078,1915.9,1915.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1742142671403,1.5205,1916.1,1915.9,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1742142671688,1.5205,1916.1,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742142671689,1.04387,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742142671882,1.04387,1915.9,1915.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1742142672082,1.5205,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742142672284,3.2078,1916.2,1916.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742142672480,0.00783739,1916.3,1916.1,2.53976]
["bitfinex-derivatives","ETHF0:USTF0",1742142672788,1.04371,1916.2,1916.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1742142673687,2.61703739,1916.3,1915.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1742142673892,5.81707,1916.2,1915.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1742142674189,5.81707,1916.2,1915.7,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1742142674386,1.04386,1916.0,1915.8,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1742142674590,1.04387,1915.9,1915.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1742142674987,3.2078,1916.1,1915.6,4.25181]
["bitfinex-derivatives","ETHF0:USTF0",1742142675196,3.0634,1916.0,1915.6,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742142675494,3.0634,1916.0,1915.7,2.51208]
["bitfinex-derivatives","ETHF0:USTF0",1742142675495,1.04392,1915.8,1915.7,2.51208]
["bitfinex-derivatives","ETHF0:USTF0",1742142675688,1.5834,1916.0,1915.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1742142675994,1.04385,1916.0,1915.8,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742142676190,5.87,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742142676392,2.64293,1916.2,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742142676589,2.64293,1916.2,1916.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742142676792,1.04382,1916.0,1915.9,2.58937]
["bitfinex-derivatives","ETHF0:USTF0",1742142676985,1.04382,1916.0,1915.9,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1742142677288,1.5992,1916.2,1915.8,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742142677493,1.5992,1916.2,1915.8,5.86319]
["bitfinex-derivatives","ETHF0:USTF0",1742142677494,1.04382,1916.0,1915.8,5.86319]
["bitfinex-derivatives","ETHF0:USTF0",1742142677694,1.04387,1915.9,1915.8,5.86319]
["bitfinex-derivatives","ETHF0:USTF0",1742142677894,1.5992,1916.2,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742142678100,1.04392,1915.8,1915.7,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742142678602,1.04392,1915.8,1915.7,2.61328]
["bitfinex-derivatives","ETHF0:USTF0",1742142678790,1.04392,1915.8,1915.7,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742142678993,1.04398,1915.7,1915.6,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742142679193,1.04398,1915.7,1915.6,9.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742142679496,1.04398,1915.7,1915.6,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1742142679999,1.04398,1915.7,1915.6,6.83793]
["bitfinex-derivatives","ETHF0:USTF0",1742142680196,1.04398,1915.7,1915.6,5.7939]
["bitfinex-derivatives","ETHF0:USTF0",1742142680703,1.04403,1915.6,1915.5,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742142680999,1.04403,1915.6,1915.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742142681299,1.04403,1915.6,1915.5,2.54699]
["bitfinex-derivatives","ETHF0:USTF0",1742142681598,3.2078,1916.1,1915.8,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1742142681797,1.5217,1916.0,1915.9,2.54677]
["bitfinex-derivatives","ETHF0:USTF0",1742142682002,1.5217,1916.2,1915.9,7.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742142682204,1.5217,1916.2,1916.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1742142682402,2.56544,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742142683502,3.1919,1916.4,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742142683695,2.61982,1916.4,1916.2,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742142683898,2.61982,1916.4,1916.2,5.33271]
["bitfinex-derivatives","ETHF0:USTF0",1742142684198,3.2078,1916.5,1916.2,5.33271]
["bitfinex-derivatives","ETHF0:USTF0",1742142684394,1.04358,1916.5,1916.2,5.33271]
["bitfinex-derivatives","ETHF0:USTF0",1742142684599,1.0436,1916.4,1916.2,5.33271]
["bitfinex-derivatives","ETHF0:USTF0",1742142684904,1.5762,1916.6,1916.2,6.81381]
["bitfinex-derivatives","ETHF0:USTF0",1742142685304,1.04357,1916.5,1916.2,6.81381]
["bitfinex-derivatives","ETHF0:USTF0",1742142685506,1.0436,1916.4,1916.2,6.81381]
["bitfinex-derivatives","ETHF0:USTF0",1742142685704,1.04355,1916.5,1916.2,6.81381]
["bitfinex-derivatives","ETHF0:USTF0",1742142686305,1.5762,1916.6,1916.2,6.81381]
["bitfinex-derivatives","ETHF0:USTF0",1742142686306,1.0436,1916.4,1916.2,6.81381]
["bitfinex-derivatives","ETHF0:USTF0",1742142686902,1.04364,1916.4,1916.2,6.81281]
["bitfinex-derivatives","ETHF0:USTF0",1742142687205,1.51633739,1916.3,1915.9,8.79866]
["bitfinex-derivatives","ETHF0:USTF0",1742142687404,2.56002739,1916.3,1916.2,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1742142687911,4.12547739,1916.3,1915.9,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1742142688208,1.04379,1916.1,1916.0,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742142688401,4.505,1916.2,1915.9,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742142688602,1.6108,1916.1,1916.0,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1742142688807,1.6108,1916.1,1916.0,2.56299]
["bitfinex-derivatives","ETHF0:USTF0",1742142689203,0.00783739,1916.3,1916.1,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742142689515,2.66228739,1916.3,1916.2,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1742142690613,1.61863739,1916.3,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142690812,1.61863739,1916.3,1916.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1742142690813,1.04376,1916.1,1916.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1742142691205,1.04382,1916.0,1915.9,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742142691417,2.64392,1916.0,1915.9,6.1977]
["bitfinex-derivatives","ETHF0:USTF0",1742142692014,1.04403,1915.6,1915.5,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742142692310,1.04409,1915.5,1915.4,5.33012]
["bitfinex-derivatives","ETHF0:USTF0",1742142692515,1.04409,1915.5,1915.4,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1742142692716,1.04409,1915.5,1915.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742142692924,1.04414,1915.4,1915.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742142693210,1.0442,1915.3,1915.2,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142693510,1.04436,1915.0,1914.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742142693924,1.04436,1915.0,1914.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742142694126,1.04442,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142694320,1.04469,1914.4,1914.3,4.25252]
["bitfinex-derivatives","ETHF0:USTF0",1742142694527,1.04469,1914.4,1914.3,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1742142694725,1.04469,1914.4,1914.2,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742142694726,0.00783739,1914.5,1914.2,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142695026,1.0448,1914.3,1914.2,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142695623,2.6397,1914.3,1914.2,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142696231,8.3475,1914.3,1914.2,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142696530,1.04519,1913.5,1913.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1742142696828,1.04511,1913.7,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742142697021,1.04518,1913.5,1913.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1742142697524,1.04523,1913.4,1913.3,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142697724,2.51353,1913.4,1913.3,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142698127,0.00783739,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742142698327,0.00783739,1913.5,1913.4,2.55043]
["bitfinex-derivatives","ETHF0:USTF0",1742142699132,0.00783739,1913.5,1913.4,5.75823]
["bitfinex-derivatives","ETHF0:USTF0",1742142699528,1.04499,1913.9,1913.4,5.75823]
["bitfinex-derivatives","ETHF0:USTF0",1742142699529,3.2078,1914.1,1913.4,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1742142699729,1.4683,1913.8,1913.4,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742142700029,1.04507,1913.7,1913.4,10.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742142700528,1.4683,1913.8,1913.4,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1742142700837,1.6026,1913.6,1913.4,6.83641]
["bitfinex-derivatives","ETHF0:USTF0",1742142701020,0.00783739,1913.7,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742142701224,0.00783739,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742142701421,0.00783739,1913.7,1913.6,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1742142701627,0.00783739,1913.7,1913.5,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742142701828,0.00783739,1913.7,1913.5,5.83226]
["bitfinex-derivatives","ETHF0:USTF0",1742142702033,1.04512,1913.6,1913.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1742142702229,1.04518,1913.5,1913.4,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1742142702436,2.64774,1913.6,1913.4,5.33121]
["bitfinex-derivatives","ETHF0:USTF0",1742142702636,1.6026,1913.6,1913.4,6.91051]
["bitfinex-derivatives","ETHF0:USTF0",1742142702933,0.00783739,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742142703228,0.00783739,1913.7,1913.4,5.8653]
["bitfinex-derivatives","ETHF0:USTF0",1742142703625,0.00783739,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742142705333,0.00783739,1913.7,1913.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742142705334,1.05290739,1913.7,1913.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742142705529,1.04513,1913.6,1913.4,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1742142705726,1.6104,1913.6,1913.4,6.94762]
["bitfinex-derivatives","ETHF0:USTF0",1742142705930,2.65553,1913.6,1913.4,6.94762]
["bitfinex-derivatives","ETHF0:USTF0",1742142706133,1.6104,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742142706535,1.6104,1913.6,1913.5,2.64678]
["bitfinex-derivatives","ETHF0:USTF0",1742142706936,1.6104,1913.6,1913.5,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742142707140,0.00783739,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742142707835,0.00783739,1913.7,1913.6,4.25292]
["bitfinex-derivatives","ETHF0:USTF0",1742142708235,0.00783739,1913.7,1913.6,5.73942]
["bitfinex-derivatives","ETHF0:USTF0",1742142708427,3.2078,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742142708640,1.04458,1914.6,1914.2,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1742142708839,1.0447,1914.4,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142709044,1.5505,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742142709238,1.0445,1914.8,1914.6,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1742142709438,1.04452,1914.7,1914.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742142709933,1.04452,1914.7,1914.6,2.64618]
["bitfinex-derivatives","ETHF0:USTF0",1742142710133,1.04452,1914.7,1914.6,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742142710936,1.04458,1914.6,1914.5,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142711137,2.53258,1914.6,1914.5,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142712129,5.03258,1914.6,1914.5,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142712342,2.61159,1914.5,1914.0,5.86697]
["bitfinex-derivatives","ETHF0:USTF0",1742142712533,1.04478,1914.3,1914.1,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1742142712730,2.66154,1914.2,1914.0,5.86697]
["bitfinex-derivatives","ETHF0:USTF0",1742142712932,2.66154,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742142713131,1.6167,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742142713333,1.0447,1914.4,1914.2,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742142713533,2.6614,1914.4,1914.2,4.25256]
["bitfinex-derivatives","ETHF0:USTF0",1742142713941,2.66143,1914.4,1914.2,4.25256]
["bitfinex-derivatives","ETHF0:USTF0",1742142714133,1.04474,1914.3,1914.2,4.25256]
["bitfinex-derivatives","ETHF0:USTF0",1742142714328,2.66144,1914.3,1914.0,4.82993739]
["bitfinex-derivatives","ETHF0:USTF0",1742142714533,1.0448,1914.2,1914.1,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742142714734,1.04485,1914.1,1914.0,5.87480739]
["bitfinex-derivatives","ETHF0:USTF0",1742142714935,1.04485,1914.1,1914.0,4.82993739]
["bitfinex-derivatives","ETHF0:USTF0",1742142715547,1.6167,1914.2,1914.0,5.87484739]
["bitfinex-derivatives","ETHF0:USTF0",1742142715843,1.04485,1914.1,1914.0,4.82993739]
["bitfinex-derivatives","ETHF0:USTF0",1742142716546,1.04485,1914.1,1914.0,5.87484739]
["bitfinex-derivatives","ETHF0:USTF0",1742142716744,1.04485,1914.1,1914.0,4.82993739]
["bitfinex-derivatives","ETHF0:USTF0",1742142717148,1.04485,1914.1,1914.0,5.87480739]
["bitfinex-derivatives","ETHF0:USTF0",1742142717445,1.04485,1914.1,1914.0,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142719741,1.04512,1913.6,1913.5,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1742142719940,1.04512,1913.6,1913.5,7.31785]
["bitfinex-derivatives","ETHF0:USTF0",1742142720344,1.04512,1913.6,1913.5,6.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742142720650,1.04521,1913.5,1913.4,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1742142720944,1.04518,1913.5,1913.4,2.56081]
["bitfinex-derivatives","ETHF0:USTF0",1742142721249,0.00783739,1913.6,1913.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1742142721549,1.04518,1913.5,1913.4,2.56082]
["bitfinex-derivatives","ETHF0:USTF0",1742142722052,0.00783739,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742142722753,0.00783739,1913.6,1913.5,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1742142724145,1.05295739,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142724442,0.00783739,1913.6,1913.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1742142724649,0.00783739,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742142724945,0.00783739,1913.6,1913.5,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1742142725557,0.00783739,1913.6,1913.5,8.53298]
["bitfinex-derivatives","ETHF0:USTF0",1742142725741,3.2078,1914.2,1913.5,12.60065]
["bitfinex-derivatives","ETHF0:USTF0",1742142725941,1.04492,1914.0,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142726151,1.04492,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742142726448,1.544,1914.3,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142726746,1.04484,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742142727251,2.59659739,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742142727544,0.00783739,1914.3,1914.2,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1742142727748,1.05257739,1914.3,1914.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742142728050,0.00783739,1914.3,1914.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742142728249,0.00783739,1914.3,1914.2,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1742142728545,1.04484,1914.2,1914.0,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1742142728749,1.04484,1914.2,1914.0,2.63187]
["bitfinex-derivatives","ETHF0:USTF0",1742142729051,0.00783739,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742142729242,0.00783739,1914.3,1914.2,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1742142729746,5.87,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742142729944,2.61192,1914.7,1914.5,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1742142730141,1.04463,1914.5,1914.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1742142730342,1.04463,1914.5,1914.4,5.83949]
["bitfinex-derivatives","ETHF0:USTF0",1742142730653,1.04463,1914.5,1914.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1742142731149,0.00783739,1914.6,1914.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1742142731447,0.00783739,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742142732048,0.00783739,1914.6,1914.5,2.52053]
["bitfinex-derivatives","ETHF0:USTF0",1742142732440,1.05244739,1914.6,1914.4,4.25247]
["bitfinex-derivatives","ETHF0:USTF0",1742142732638,1.5086,1914.5,1914.4,5.72839]
["bitfinex-derivatives","ETHF0:USTF0",1742142733154,1.5086,1914.5,1914.4,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742142733452,0.00783739,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742142733748,0.00783739,1914.6,1914.5,2.52053]
["bitfinex-derivatives","ETHF0:USTF0",1742142736449,3.2078,1915.4,1914.5,2.52053]
["bitfinex-derivatives","ETHF0:USTF0",1742142736450,9.0778,1915.4,1914.5,9.9759]
["bitfinex-derivatives","ETHF0:USTF0",1742142736647,1.5571,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742142736842,6.3007,1915.8,1915.2,5.81838]
["bitfinex-derivatives","ETHF0:USTF0",1742142737048,1.6255,1915.7,1915.6,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1742142737256,2.66948,1915.7,1915.5,2.53845]
["bitfinex-derivatives","ETHF0:USTF0",1742142737454,2.66949,1915.7,1915.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742142737657,2.66949,1915.7,1915.5,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1742142737855,1.04403,1915.6,1915.4,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142738045,2.66959,1915.5,1915.4,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142738250,1.04431,1915.1,1915.0,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1742142738450,1.04438,1915.0,1914.8,7.30495]
["bitfinex-derivatives","ETHF0:USTF0",1742142738654,9.0778,1915.4,1915.0,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742142738848,1.6255,1915.3,1914.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742142739155,1.04442,1914.9,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742142739454,1.6255,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742142739953,1.6255,1914.8,1914.6,7.48963739]
["bitfinex-derivatives","ETHF0:USTF0",1742142740256,1.6255,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742142740441,6.91434,1915.1,1914.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742142740646,1.4906,1915.0,1914.9,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742142740950,2.53496,1915.0,1914.8,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1742142741153,1.04446,1914.9,1914.7,4.25229]
["bitfinex-derivatives","ETHF0:USTF0",1742142741349,1.4906,1914.8,1914.7,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1742142742059,2.53507,1914.8,1914.7,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1742142742358,2.53507,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142742560,1.04452,1914.7,1914.6,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142742748,2.53512,1914.7,1914.6,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142743058,1.0448,1914.2,1914.1,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1742142743257,1.04496,1913.9,1913.8,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1742142743452,1.585,1914.1,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142743654,1.585,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742142744151,5.87,1914.3,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142744152,6.91476,1914.3,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142744353,5.87,1914.3,1914.1,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1742142744553,1.585,1914.2,1914.1,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1742142744753,11.18767,1914.5,1914.0,2.61227]
["bitfinex-derivatives","ETHF0:USTF0",1742142744948,10.15083739,1914.8,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742142745152,1.585,1914.7,1914.5,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1742142745356,1.585,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742142746353,1.04459,1914.6,1914.4,2.64566]
["bitfinex-derivatives","ETHF0:USTF0",1742142746660,1.5836,1914.5,1914.4,2.64566]
["bitfinex-derivatives","ETHF0:USTF0",1742142747050,1.05235739,1914.8,1914.6,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1742142747257,1.5836,1914.7,1914.6,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1742142748251,1.0446,1914.6,1914.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1742142748456,2.62816,1914.7,1914.5,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1742142748653,1.5836,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742142749061,0.00783739,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742142749762,0.00783739,1914.8,1914.5,5.81938]
["bitfinex-derivatives","ETHF0:USTF0",1742142749763,1.05231739,1914.8,1914.6,2.61834]
["bitfinex-derivatives","ETHF0:USTF0",1742142750063,1.5632,1914.7,1914.6,2.61834]
["bitfinex-derivatives","ETHF0:USTF0",1742142750462,2.60774,1914.7,1914.5,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1742142750659,1.5632,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742142750855,1.04464,1914.5,1914.4,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1742142751064,1.04464,1914.5,1914.3,5.31672]
["bitfinex-derivatives","ETHF0:USTF0",1742142751266,1.5632,1914.4,1914.3,5.31672]
["bitfinex-derivatives","ETHF0:USTF0",1742142751762,1.5632,1914.4,1914.3,6.85632]
["bitfinex-derivatives","ETHF0:USTF0",1742142751958,1.629,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742142752265,5.87783739,1914.8,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142752566,1.61523739,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742142752755,2.65973739,1914.8,1914.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742142752962,1.61523739,1914.8,1914.6,2.65067]
["bitfinex-derivatives","ETHF0:USTF0",1742142753165,1.04452,1914.7,1914.6,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742142753657,1.04458,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142753860,1.04458,1914.6,1914.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1742142753861,1.6074,1914.6,1914.3,4.25251]
["bitfinex-derivatives","ETHF0:USTF0",1742142754172,1.04469,1914.4,1914.3,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742142754365,2.51877,1914.5,1914.3,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742142754564,1.6074,1914.4,1914.3,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742142754868,2.65209,1914.4,1914.2,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742142755064,1.04474,1914.3,1914.2,2.65086]
["bitfinex-derivatives","ETHF0:USTF0",1742142755257,1.4781,1914.3,1914.2,2.65086]
["bitfinex-derivatives","ETHF0:USTF0",1742142756370,1.4781,1914.3,1913.9,4.70733739]
["bitfinex-derivatives","ETHF0:USTF0",1742142756668,1.4781,1914.3,1913.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142756669,1.04491,1914.0,1913.9,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142757458,1.04512,1913.6,1913.4,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742142757671,1.4781,1913.5,1913.4,6.8761]
["bitfinex-derivatives","ETHF0:USTF0",1742142757967,1.0451,1913.7,1913.4,5.8309]
["bitfinex-derivatives","ETHF0:USTF0",1742142758162,1.5185,1913.6,1913.5,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742142758367,2.56362,1913.6,1913.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1742142758575,1.04518,1913.5,1913.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1742142758776,1.5185,1913.5,1913.4,5.32206739]
["bitfinex-derivatives","ETHF0:USTF0",1742142758967,2.56368,1913.5,1913.4,6.85116739]
["bitfinex-derivatives","ETHF0:USTF0",1742142759267,2.56368,1913.5,1913.4,5.80593739]
["bitfinex-derivatives","ETHF0:USTF0",1742142759467,2.56368,1913.5,1913.4,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142759871,4.05638,1913.5,1913.4,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142760464,3.0112,1913.5,1913.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1742142760775,4.05642,1913.5,1913.3,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742142761475,3.0112,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742142761774,3.0112,1913.5,1913.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742142761775,2.56368,1913.5,1913.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742142762165,1.04527,1913.4,1913.2,1.05315739]
["bitfinex-derivatives","ETHF0:USTF0",1742142762370,1.6116,1913.3,1913.2,2.65745739]
["bitfinex-derivatives","ETHF0:USTF0",1742142762668,2.65689,1913.3,1913.2,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142762969,1.6116,1913.3,1913.2,1.05317739]
["bitfinex-derivatives","ETHF0:USTF0",1742142763674,2.65689,1913.3,1913.2,0.00783739]
["bitfinex-derivatives","ETHF0:USTF0",1742142765866,2.65689,1913.3,1912.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1742142765867,1.6116,1913.3,1912.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1742142766062,1.04551,1912.9,1912.8,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1742142766272,1.04558,1912.8,1912.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742142766465,1.6275,1912.7,1912.4,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1742142766669,1.6275,1912.7,1912.4,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1742142766869,1.6275,1912.7,1912.4,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1742142767177,1.63533739,1912.7,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142767373,1.0458,1912.4,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142767672,1.6304,1912.3,1912.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1742142768068,2.67624,1912.3,1912.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1742142768269,1.6304,1912.3,1912.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1742142768466,2.67624,1912.3,1912.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1742142768869,1.0459,1912.2,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142769066,1.046,1912.0,1911.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1742142769474,1.6304,1912.1,1911.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742142769776,7.4758,1912.4,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142769985,1.6304,1912.1,1911.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1742142770272,1.046,1912.0,1911.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1742142770464,1.6304,1912.1,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142770465,1.04605,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142770666,1.04605,1911.9,1911.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742142770871,1.04606,1911.9,1911.7,2.60255]
["bitfinex-derivatives","ETHF0:USTF0",1742142771068,1.04609,1911.9,1911.7,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742142771271,1.04611,1911.8,1911.7,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742142772071,1.0462,1911.7,1911.4,4.25409]
["bitfinex-derivatives","ETHF0:USTF0",1742142772267,1.04622,1911.6,1911.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742142772475,1.61073739,1911.7,1911.0,10.25433]
["bitfinex-derivatives","ETHF0:USTF0",1742142772667,2.64921,1911.5,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142772874,2.64921,1911.5,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142772875,1.6029,1911.5,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142773180,0.00783739,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742142773881,0.00783739,1911.7,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142774174,0.00783739,1911.7,1911.5,2.62546]
["bitfinex-derivatives","ETHF0:USTF0",1742142774480,0.00783739,1911.7,1911.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742142774985,1.05402739,1911.7,1911.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742142775571,0.00783739,1911.7,1911.5,2.62546]
["bitfinex-derivatives","ETHF0:USTF0",1742142775783,1.05401739,1911.7,1911.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742142776081,0.00783739,1911.7,1911.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742142776279,1.05401739,1911.7,1911.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742142776479,1.04622,1911.6,1911.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742142776680,1.05401739,1911.7,1911.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742142776983,1.04622,1911.6,1911.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742142777182,2.60072,1911.6,1911.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742142777380,0.00783739,1911.7,1911.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742142777683,1.04622,1911.6,1911.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742142777884,1.05401739,1911.7,1911.5,2.62547]
["bitfinex-derivatives","ETHF0:USTF0",1742142778182,1.04622,1911.6,1911.5,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742142778387,1.04636,1911.4,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142778683,1.04636,1911.4,1911.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1742142779273,3.2078,1911.6,1911.0,5.83525]
["bitfinex-derivatives","ETHF0:USTF0",1742142779478,1.04644,1911.2,1911.0,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742142779686,1.04649,1911.1,1911.0,3.1987]
["bitfinex-derivatives","ETHF0:USTF0",1742142779878,1.04649,1911.1,1911.0,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742142780382,2.66282,1911.3,1911.0,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742142780585,1.6164,1911.3,1911.0,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742142781083,1.04644,1911.2,1911.0,2.66431]
["bitfinex-derivatives","ETHF0:USTF0",1742142781283,1.04646,1911.2,1911.0,2.66431]
["bitfinex-derivatives","ETHF0:USTF0",1742142781488,1.04649,1911.1,1911.0,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742142781874,1.6164,1911.3,1911.0,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742142782077,13.3458,1911.4,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142782078,5.87,1911.4,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142782273,3.2078,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742142782476,1.04622,1911.6,1911.4,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742142782680,1.04622,1911.6,1911.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742142782882,0.00783739,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742142783087,1.04622,1911.6,1911.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742142783580,1.05402739,1911.7,1911.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742142783783,0.00783739,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742142783984,1.04622,1911.6,1911.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742142784484,1.04633,1911.4,1911.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1742142784683,3.1471,1911.6,1911.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742142784885,0.00783739,1911.7,1911.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742142785082,2.62327739,1911.7,1911.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742142785393,5.83107739,1911.7,1911.3,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742142785592,5.83107739,1911.7,1911.1,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1742142785780,1.04638,1911.3,1911.2,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742142786491,2.61591,1911.4,1910.9,6.85046]
["bitfinex-derivatives","ETHF0:USTF0",1742142786687,5.87783739,1911.7,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142786892,1.04633,1911.4,1911.3,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742142787084,5.82364,1911.4,1910.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1742142787289,1.04648,1911.2,1910.9,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1742142787490,1.04648,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742142787692,1.04635,1911.4,1911.3,1.04636]
["bitfinex-derivatives","ETHF0:USTF0",1742142787888,13.3438,1911.6,1911.1,2.61624]
["bitfinex-derivatives","ETHF0:USTF0",1742142787889,1.04633,1911.5,1911.1,2.61624]
["bitfinex-derivatives","ETHF0:USTF0",1742142788090,5.87,1911.6,1911.3,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742142788290,1.49943739,1911.7,1911.2,7.38437]
["bitfinex-derivatives","ETHF0:USTF0",1742142788486,0.00783739,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742142788887,1.04622,1911.6,1911.5,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742142789087,1.05403739,1911.7,1911.5,4.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742142789290,0.00783739,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742142789897,1.04622,1911.6,1911.5,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1742142790197,0.00783739,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742142790399,1.05404739,1911.7,1911.5,4.16715]
["bitfinex-derivatives","ETHF0:USTF0",1742142790895,1.04622,1911.6,1911.5,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1742142791096,0.00783739,1911.7,1911.5,3.1209]
["bitfinex-derivatives","ETHF0:USTF0",1742142791296,1.04622,1911.6,1911.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1742142791489,1.04638,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142791691,1.04649,1911.1,1911.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1742142792091,1.5825,1911.2,1911.0,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742142792292,1.04637,1911.4,1911.0,6.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742142792495,7.4142,1911.6,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142792496,5.87,1911.6,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142792695,8.49873,1911.6,1911.4,4.25409]
["bitfinex-derivatives","ETHF0:USTF0",1742142792999,1.04626,1911.6,1911.4,4.25408]
["bitfinex-derivatives","ETHF0:USTF0",1742142793197,2.62876,1911.6,1911.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742142793392,1.04627,1911.5,1911.3,5.31135]
["bitfinex-derivatives","ETHF0:USTF0",1742142793598,1.04625,1911.6,1911.4,2.65503]
["bitfinex-derivatives","ETHF0:USTF0",1742142793798,1.04627,1911.5,1911.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742142794399,0.00783739,1911.7,1911.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742142794695,1.04622,1911.6,1911.5,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742142794901,2.66582,1911.6,1911.5,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742142795504,1.04622,1911.6,1911.5,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742142795996,2.66582,1911.6,1911.5,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742142796196,1.04644,1911.2,1911.1,10.25427]
["bitfinex-derivatives","ETHF0:USTF0",1742142796395,1.04638,1911.3,1911.2,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742142796595,1.0463,1911.5,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142796798,1.0463,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742142797204,9.0778,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742142797205,5.87,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742142797407,5.87,1911.6,1911.5,5.59777]
["bitfinex-derivatives","ETHF0:USTF0",1742142797600,0.00783739,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742142798008,1.05401739,1911.7,1911.5,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742142798204,0.00783739,1911.7,1911.5,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742142798507,0.00783739,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742142798806,0.00783739,1911.7,1911.6,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1742142799403,0.00783739,1911.7,1911.6,8.51702]
["bitfinex-derivatives","ETHF0:USTF0",1742142800009,1.63773739,1911.7,1911.6,8.51702]
["bitfinex-derivatives","ETHF0:USTF0",1742142800308,0.00783739,1911.7,1911.6,8.51702]
["bitfinex-derivatives","ETHF0:USTF0",1742142801603,1.05399739,1911.7,1911.6,8.51702]
["bitfinex-derivatives","ETHF0:USTF0",1742142801804,1.05399739,1911.7,1911.6,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1742142802005,0.00783739,1911.7,1911.6,8.51702]
["bitfinex-derivatives","ETHF0:USTF0",1742142802613,1.05399739,1911.7,1911.6,8.51702]
["bitfinex-derivatives","ETHF0:USTF0",1742142802818,2.64999739,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142803021,1.60383739,1911.7,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142803319,1.04632,1911.5,1911.3,2.59943]
["bitfinex-derivatives","ETHF0:USTF0",1742142803519,1.04636,1911.4,1911.2,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1742142803715,1.04636,1911.4,1911.3,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742142803919,1.04625,1911.6,1911.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742142804121,0.00783739,1911.7,1911.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742142804317,1.04622,1911.6,1911.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742142804514,1.04622,1911.6,1911.5,2.66477]
["bitfinex-derivatives","ETHF0:USTF0",1742142804711,0.00783739,1911.7,1911.5,2.66474]
["bitfinex-derivatives","ETHF0:USTF0",1742142804915,1.05401739,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742142805318,0.00783739,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742142805623,1.05399739,1911.7,1911.6,5.83042]
["bitfinex-derivatives","ETHF0:USTF0",1742142805820,1.05399739,1911.7,1911.6,2.62262]
["bitfinex-derivatives","ETHF0:USTF0",1742142806318,0.00783739,1911.7,1911.6,2.62262]
["bitfinex-derivatives","ETHF0:USTF0",1742142806519,1.05399739,1911.7,1911.6,5.83042]
["bitfinex-derivatives","ETHF0:USTF0",1742142806714,1.05399739,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142806924,1.05404739,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742142807127,1.04633,1911.4,1911.3,4.7244]
["bitfinex-derivatives","ETHF0:USTF0",1742142807422,2.61575,1911.5,1911.1,5.30745]
["bitfinex-derivatives","ETHF0:USTF0",1742142807719,1.04644,1911.2,1911.1,6.86705]
["bitfinex-derivatives","ETHF0:USTF0",1742142807916,1.04644,1911.2,1911.1,5.30745]
["bitfinex-derivatives","ETHF0:USTF0",1742142808113,1.04644,1911.2,1911.1,4.25425]
["bitfinex-derivatives","ETHF0:USTF0",1742142808322,1.04655,1911.0,1910.9,11.59108]
["bitfinex-derivatives","ETHF0:USTF0",1742142808520,1.04653,1911.1,1910.9,8.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742142808725,1.04653,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742142809129,1.04653,1911.1,1910.9,8.38327]
["bitfinex-derivatives","ETHF0:USTF0",1742142809318,1.04655,1911.0,1910.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1742142809522,1.04655,1911.0,1910.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1742142809824,1.04655,1911.0,1910.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1742142810216,9.0778,1911.4,1910.9,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1742142810425,2.61596,1911.3,1910.8,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1742142810617,2.61596,1911.3,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142810618,1.0466,1910.9,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142810926,1.0466,1910.9,1910.7,4.25448]
["bitfinex-derivatives","ETHF0:USTF0",1742142811424,3.2078,1911.0,1910.6,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1742142811614,3.2078,1911.0,1910.5,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1742142811615,1.04677,1910.6,1910.5,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1742142812016,11.60637,1911.0,1910.2,7.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742142812216,1.04687,1910.5,1910.2,2.66946]
["bitfinex-derivatives","ETHF0:USTF0",1742142812421,1.04688,1910.4,1910.2,2.66947]
["bitfinex-derivatives","ETHF0:USTF0",1742142812619,1.5153,1910.6,1910.3,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742142812821,1.04688,1910.4,1910.2,2.66944]
["bitfinex-derivatives","ETHF0:USTF0",1742142813028,1.04688,1910.4,1910.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742142813225,1.5153,1910.6,1910.1,10.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742142813522,1.04697,1910.3,1910.1,8.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742142813724,2.56208,1910.6,1910.3,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742142813932,1.5153,1910.6,1910.1,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1742142814113,13.3388,1910.5,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142814318,13.3388,1910.5,1909.7,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1742142814525,13.3388,1910.5,1909.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742142814726,1.04703,1910.2,1909.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742142814922,13.3388,1910.5,1909.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742142815320,3.2078,1910.3,1909.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742142815521,1.04715,1909.9,1909.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742142815720,1.04712,1910.0,1909.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742142816026,1.0472,1909.8,1909.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742142816326,1.04726,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142816824,1.04748,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142817019,1.04748,1909.4,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142817224,13.3388,1909.7,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742142817528,0.00783739,1909.5,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142817721,1.04745,1909.4,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142817924,1.05522739,1909.5,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142818226,0.00783739,1909.5,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142818428,1.04749,1909.3,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142818619,1.04759,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142818823,5.87,1909.3,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142819128,3.2078,1909.2,1908.6,5.30886]
["bitfinex-derivatives","ETHF0:USTF0",1742142819326,9.0778,1909.2,1908.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1742142819528,13.3388,1909.2,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142819721,10.131,1909.2,1908.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1742142819921,1.04765,1909.0,1908.6,5.30884]
["bitfinex-derivatives","ETHF0:USTF0",1742142820123,10.131,1909.2,1908.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1742142820321,10.131,1909.2,1908.6,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742142820632,13.3388,1909.2,1908.6,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742142820929,13.3388,1909.2,1908.6,8.51665]
["bitfinex-derivatives","ETHF0:USTF0",1742142820930,1.04768,1909.0,1908.6,8.51665]
["bitfinex-derivatives","ETHF0:USTF0",1742142821131,13.3388,1909.2,1908.6,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742142821132,5.87,1909.2,1908.6,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742142821430,5.87,1909.2,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142821616,1.6302,1909.1,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142821815,1.6302,1909.1,1908.6,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1742142821816,1.621,1909.4,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142822017,1.621,1909.4,1909.1,10.13224]
["bitfinex-derivatives","ETHF0:USTF0",1742142822220,0.00783739,1909.5,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142822522,0.00783739,1909.5,1909.4,2.66332]
["bitfinex-derivatives","ETHF0:USTF0",1742142822722,0.00783739,1909.5,1909.4,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742142823022,0.00783739,1909.5,1909.4,4.18482]
["bitfinex-derivatives","ETHF0:USTF0",1742142823218,5.87,1910.0,1909.8,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742142823423,1.5208,1910.0,1909.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1742142823820,1.5208,1910.0,1909.9,2.66305]
["bitfinex-derivatives","ETHF0:USTF0",1742142824027,5.87,1910.5,1909.9,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1742142824225,2.56771,1910.4,1910.0,2.56856]
["bitfinex-derivatives","ETHF0:USTF0",1742142824423,1.52865813,1910.4,1910.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1742142824820,1.04693,1910.3,1910.1,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1742142825127,1.04704,1910.1,1910.0,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142825424,5.87,1910.1,1909.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742142825732,2.56451,1910.0,1909.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742142825926,1.5174,1910.0,1909.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742142826130,1.5174,1910.0,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142826431,1.5174,1910.0,1909.8,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742142826822,1.5174,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742142827030,5.87,1910.3,1909.9,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742142827222,5.87,1910.3,1910.1,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1742142827421,0.00785813,1910.4,1910.2,2.54066]
["bitfinex-derivatives","ETHF0:USTF0",1742142827625,1.52525813,1910.4,1910.2,2.54066]
["bitfinex-derivatives","ETHF0:USTF0",1742142827826,1.52525813,1910.4,1910.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742142828029,1.04693,1910.3,1910.2,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742142828220,1.04701,1910.2,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142828426,1.4952,1910.2,1910.0,6.85869]
["bitfinex-derivatives","ETHF0:USTF0",1742142828632,0.00785813,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742142829029,0.00785813,1910.4,1910.3,2.59853]
["bitfinex-derivatives","ETHF0:USTF0",1742142829227,0.00785813,1910.4,1910.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1742142829534,0.00785813,1910.4,1910.3,2.59853]
["bitfinex-derivatives","ETHF0:USTF0",1742142830438,5.87,1911.0,1910.3,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1742142830732,1.4952,1910.7,1910.5,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742142830937,1.4952,1910.7,1910.6,2.63757]
["bitfinex-derivatives","ETHF0:USTF0",1742142831239,1.4952,1910.7,1910.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742142831635,1.04677,1910.6,1910.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142831837,1.04704,1910.1,1910.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742142832030,2.61717,1910.5,1910.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742142832031,3.2078,1910.4,1910.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742142832230,1.04704,1910.2,1910.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742142832438,2.54954,1910.1,1910.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742142832731,1.5025,1910.1,1910.0,2.63789]
["bitfinex-derivatives","ETHF0:USTF0",1742142832932,1.5025,1910.1,1909.9,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742142833140,1.5025,1910.1,1910.0,2.63789]
["bitfinex-derivatives","ETHF0:USTF0",1742142833431,4.25471,1910.4,1910.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742142833631,4.7103,1910.4,1910.1,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1742142833840,4.7103,1910.4,1910.2,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742142834037,1.5025,1910.4,1910.2,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742142834237,1.04685,1910.5,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742142834433,3.045,1910.7,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142834738,1.4723,1910.5,1910.4,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742142834934,2.51912,1910.5,1910.4,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742142836939,1.4723,1910.5,1910.4,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742142837134,1.04682,1910.5,1910.4,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742142837937,1.04688,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142838133,1.04688,1910.4,1910.0,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1742142838134,1.04698,1910.2,1910.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1742142838336,1.04706,1910.1,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142838634,2.66546,1910.1,1910.0,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742142838838,1.04695,1910.3,1910.0,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742142839031,5.87,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742142839238,5.87,1910.4,1910.0,9.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742142839239,1.04693,1910.3,1910.0,9.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742142839538,1.6184,1910.3,1910.0,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742142839834,1.04704,1910.1,1910.0,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742142840637,1.04704,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142841737,4.25694,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142842338,1.6298,1910.1,1909.8,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742142842532,7.4501,1910.5,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142842737,10.5837,1910.7,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142843040,10.5837,1910.7,1910.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1742142843041,1.04691,1910.4,1910.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1742142843236,1.6298,1910.6,1910.2,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742142843544,1.6298,1910.6,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142843844,1.04689,1910.4,1910.2,8.51174]
["bitfinex-derivatives","ETHF0:USTF0",1742142844042,1.04686,1910.5,1910.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742142844435,1.6298,1910.6,1910.2,8.51176]
["bitfinex-derivatives","ETHF0:USTF0",1742142844436,1.0469,1910.4,1910.2,8.51176]
["bitfinex-derivatives","ETHF0:USTF0",1742142844635,1.04692,1910.4,1910.2,8.51176]
["bitfinex-derivatives","ETHF0:USTF0",1742142844841,1.04693,1910.3,1910.2,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742142845043,1.04691,1910.4,1910.2,8.51176]
["bitfinex-derivatives","ETHF0:USTF0",1742142845240,1.04691,1910.4,1910.2,8.51174]
["bitfinex-derivatives","ETHF0:USTF0",1742142845441,1.04691,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742142845742,1.6298,1910.6,1910.2,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742142845941,1.04685,1910.5,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742142846236,2.67662,1910.6,1910.4,4.25464]
["bitfinex-derivatives","ETHF0:USTF0",1742142846439,1.6298,1910.6,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142846645,1.04682,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142847442,1.04693,1910.3,1910.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1742142847641,2.62309,1910.4,1910.2,5.30294]
["bitfinex-derivatives","ETHF0:USTF0",1742142847839,2.5165,1910.6,1910.4,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742142848038,1.5762,1910.5,1910.4,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742142848240,1.04674,1910.7,1910.5,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742142848440,1.5762,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742142848644,0.00785813,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742142848840,0.00785813,1910.8,1910.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1742142849043,1.04671,1910.7,1910.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1742142849346,2.52111,1910.7,1910.6,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1742142849641,1.04677,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142849938,1.04682,1910.5,1910.4,4.7271]
["bitfinex-derivatives","ETHF0:USTF0",1742142850134,1.04682,1910.5,1910.4,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1742142850340,1.04682,1910.5,1910.3,11.30292]
["bitfinex-derivatives","ETHF0:USTF0",1742142850539,1.4744,1910.6,1910.3,11.30291]
["bitfinex-derivatives","ETHF0:USTF0",1742142850738,1.04688,1910.4,1910.3,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1742142851543,1.04688,1910.4,1910.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742142852043,1.04685,1910.5,1910.3,7.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742142852344,3.0251,1910.6,1910.2,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1742142852345,1.04693,1910.3,1910.2,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1742142852546,1.04715,1909.9,1909.8,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742142853343,1.04719,1909.9,1909.7,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1742142853537,1.04722,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742142853730,1.04714,1910.0,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142853929,1.04709,1910.0,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142854142,3.1022,1910.1,1909.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1742142854343,4.14928,1910.1,1910.0,2.55339]
["bitfinex-derivatives","ETHF0:USTF0",1742142854546,1.516,1910.1,1910.0,2.55339]
["bitfinex-derivatives","ETHF0:USTF0",1742142854846,2.61739,1910.3,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142855146,1.04711,1910.0,1909.9,2.55344]
["bitfinex-derivatives","ETHF0:USTF0",1742142855441,1.04711,1910.0,1909.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1742142855647,2.56306,1910.1,1909.9,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742142855831,1.516,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742142856034,1.04697,1910.3,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742142856235,2.62747,1910.3,1910.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1742142856437,2.62747,1910.3,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142856737,2.61779,1910.0,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742142856931,1.04729,1909.7,1909.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1742142859350,1.04745,1909.4,1909.3,4.25526]
["bitfinex-derivatives","ETHF0:USTF0",1742142859550,1.04745,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142859739,4.09651,1909.6,1909.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1742142859740,1.04748,1909.3,1909.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1742142859942,1.04764,1909.0,1908.9,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1742142860440,1.05548813,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742142860836,1.05548813,1909.1,1909.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742142861149,1.05544813,1909.1,1909.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742142861346,0.00785813,1909.1,1909.0,2.60114]
["bitfinex-derivatives","ETHF0:USTF0",1742142861548,0.00785813,1909.1,1909.0,4.16964]
["bitfinex-derivatives","ETHF0:USTF0",1742142861848,1.04746,1909.4,1909.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742142862149,1.04746,1909.4,1909.3,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1742142862354,1.04746,1909.4,1909.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1742142864251,1.04748,1909.3,1909.2,1.51425813]
["bitfinex-derivatives","ETHF0:USTF0",1742142864548,1.04748,1909.3,1909.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142865244,1.04772,1908.9,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142865555,1.04767,1909.0,1908.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742142866542,2.61903,1909.1,1908.6,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1742142866745,1.04777,1908.8,1908.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742142867257,1.04792,1908.5,1908.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1742142867857,1.04797,1908.4,1908.3,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1742142868052,3.1628,1908.7,1908.2,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1742142868255,1.04797,1908.4,1908.2,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1742142868557,1.04803,1908.3,1908.2,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1742142868753,0.00785813,1908.5,1908.2,10.5992]
["bitfinex-derivatives","ETHF0:USTF0",1742142869056,1.05579813,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142869256,1.05577813,1908.5,1908.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1742142869456,0.00785813,1908.5,1908.4,5.82197]
["bitfinex-derivatives","ETHF0:USTF0",1742142870160,0.00785813,1908.5,1908.4,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1742142870357,1.05577813,1908.5,1908.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1742142870559,0.00785813,1908.5,1908.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1742142870960,0.00785813,1908.5,1908.4,2.61417]
["bitfinex-derivatives","ETHF0:USTF0",1742142872856,1.05577813,1908.5,1908.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1742142873457,0.00785813,1908.5,1908.1,8.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742142873652,0.00785813,1908.5,1907.8,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1742142873653,1.04818,1908.1,1907.8,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1742142873853,1.04818,1908.1,1907.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1742142874060,1.04819,1908.0,1907.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1742142874561,1.04816,1908.1,1907.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1742142875059,3.2078,1908.3,1907.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1742142875060,1.04819,1908.0,1907.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1742142875362,11.69792,1908.3,1907.7,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742142875363,1.04826,1907.9,1907.7,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742142875559,1.04811,1908.2,1907.9,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1742142875859,6.31785813,1908.5,1908.0,9.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742142876062,0.00785813,1908.5,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142876258,0.00785813,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742142876461,0.00785813,1908.5,1908.4,8.50977]
["bitfinex-derivatives","ETHF0:USTF0",1742142876763,0.00785813,1908.5,1908.4,10.13877]
["bitfinex-derivatives","ETHF0:USTF0",1742142876958,5.87,1908.9,1908.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1742142877158,1.04789,1908.6,1908.4,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1742142877351,1.04792,1908.5,1908.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1742142877956,3.2078,1908.7,1908.2,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1742142877957,1.04803,1908.3,1908.2,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1742142878156,1.048,1908.4,1908.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142879364,6.754,1908.4,1907.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1742142879565,1.04838,1907.7,1907.5,4.25625]
["bitfinex-derivatives","ETHF0:USTF0",1742142879762,9.0778,1908.1,1907.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742142880064,1.04836,1907.7,1907.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742142880268,1.04836,1907.7,1906.9,6.09123119]
["bitfinex-derivatives","ETHF0:USTF0",1742142880269,1.04861,1907.3,1907.0,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742142880470,3.2078,1907.8,1907.2,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742142880665,9.0778,1907.8,1907.3,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742142880864,10.08326,1908.0,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142880865,0.00785813,1907.7,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142881070,3.2078,1908.7,1908.1,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1742142881270,1.04803,1908.3,1908.2,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742142881565,1.5868,1908.6,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142881566,13.3318,1908.5,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142881768,1.04833,1907.8,1907.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742142881967,1.04818,1908.1,1907.8,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1742142882162,0.00785813,1907.9,1907.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742142882562,1.63355813,1907.9,1907.8,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742142882764,1.63355813,1907.9,1907.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742142882975,2.68180813,1907.9,1907.8,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742142883967,2.68180813,1907.9,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142883968,1.63355813,1907.9,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142884170,1.04836,1907.7,1907.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1742142884368,1.04841,1907.6,1907.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142884668,2.67411,1907.6,1907.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142885061,2.62141,1907.4,1906.6,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1742142885260,3.2078,1907.2,1906.7,2.65549]
["bitfinex-derivatives","ETHF0:USTF0",1742142885567,3.2078,1907.4,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142885775,2.66773,1907.4,1907.1,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1742142886069,1.6192,1907.4,1907.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742142886260,1.04845,1907.6,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142886461,1.6192,1907.6,1907.3,4.25634]
["bitfinex-derivatives","ETHF0:USTF0",1742142886669,2.66762,1907.6,1907.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742142886868,1.6192,1907.6,1907.4,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742142887062,1.04847,1907.5,1907.4,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1742142887264,2.66765,1907.6,1907.4,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1742142887569,1.04831,1907.8,1907.5,4.25625]
["bitfinex-derivatives","ETHF0:USTF0",1742142887766,1.04836,1907.7,1907.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742142887961,1.6192,1907.8,1907.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1742142888162,1.04839,1907.7,1907.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742142888368,1.05613813,1907.9,1907.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742142888568,1.05613813,1907.9,1907.6,5.79498]
["bitfinex-derivatives","ETHF0:USTF0",1742142888869,1.05613813,1907.9,1907.6,5.79501]
["bitfinex-derivatives","ETHF0:USTF0",1742142888870,1.05612813,1907.9,1907.6,5.79501]
["bitfinex-derivatives","ETHF0:USTF0",1742142889074,1.0483,1907.8,1907.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1742142889469,0.00785813,1907.9,1907.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1742142889670,1.0483,1907.8,1907.7,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1742142889872,1.04836,1907.7,1907.5,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742142890175,1.04836,1907.7,1907.6,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1742142890366,1.04834,1907.8,1907.6,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1742142890562,0.00785813,1907.9,1907.6,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1742142890563,1.04836,1907.7,1907.6,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1742142890766,1.04834,1907.8,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142891072,0.00785813,1907.9,1907.5,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1742142891073,3.21565813,1907.9,1907.5,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1742142891368,3.21565813,1907.9,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142891563,1.04863,1907.2,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142891760,3.2078,1907.7,1907.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742142891969,1.04854,1907.4,1907.1,2.52786]
["bitfinex-derivatives","ETHF0:USTF0",1742142892165,1.04858,1907.3,1907.2,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742142892366,1.04869,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142892767,2.62166,1907.2,1906.5,4.25679]
["bitfinex-derivatives","ETHF0:USTF0",1742142893072,1.04892,1906.7,1906.5,5.73599]
["bitfinex-derivatives","ETHF0:USTF0",1742142893268,0.00785813,1907.0,1906.5,5.73599]
["bitfinex-derivatives","ETHF0:USTF0",1742142893471,1.04886,1906.8,1906.5,5.73599]
["bitfinex-derivatives","ETHF0:USTF0",1742142893675,1.04891,1906.7,1906.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1742142893863,12.747,1906.9,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142894061,3.2078,1906.7,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142894268,1.6084,1906.6,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142894573,1.04902,1906.5,1906.3,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1742142894769,1.04902,1906.5,1906.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742142894967,2.65739,1906.6,1906.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742142895272,1.04897,1906.6,1906.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742142895478,5.7517,1906.9,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142895774,0.00785813,1907.0,1906.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742142895775,0.00785813,1907.0,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142896071,1.0488,1906.9,1906.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742142896276,0.00785813,1907.0,1906.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742142896277,1.04896,1906.6,1906.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742142896573,0.00785813,1907.0,1906.5,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742142896766,0.00785813,1907.0,1906.5,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1742142896964,0.00785813,1907.0,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142897162,3.21565813,1907.0,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142897366,1.04899,1906.6,1906.4,5.30404]
["bitfinex-derivatives","ETHF0:USTF0",1742142897569,1.04894,1906.7,1906.5,2.57441]
["bitfinex-derivatives","ETHF0:USTF0",1742142897870,3.21565813,1907.0,1906.5,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1742142898071,1.04881,1906.9,1906.7,4.25669]
["bitfinex-derivatives","ETHF0:USTF0",1742142898278,1.05660813,1907.0,1906.8,4.11783]
["bitfinex-derivatives","ETHF0:USTF0",1742142898472,0.00785813,1907.0,1906.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742142898773,1.05659813,1907.0,1906.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742142899075,1.05663813,1907.0,1906.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1742142899371,0.00785813,1907.0,1906.9,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1742142899870,0.00785813,1907.0,1906.9,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1742142900068,0.00785813,1907.0,1906.9,10.1065]
["bitfinex-derivatives","ETHF0:USTF0",1742142900272,4.255,1907.9,1906.9,20.17964]
["bitfinex-derivatives","ETHF0:USTF0",1742142900570,1.04851,1907.5,1907.3,4.25635]
["bitfinex-derivatives","ETHF0:USTF0",1742142900872,1.04851,1907.5,1907.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742142900873,1.04863,1907.2,1907.1,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742142901277,5.71971,1907.4,1906.8,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742142901278,3.0984,1907.4,1906.8,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742142901577,1.04871,1907.1,1907.0,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142901975,1.04871,1907.1,1906.4,4.25684]
["bitfinex-derivatives","ETHF0:USTF0",1742142901976,2.62187,1907.0,1906.4,4.25684]
["bitfinex-derivatives","ETHF0:USTF0",1742142902177,1.04881,1906.9,1906.5,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742142902364,1.573,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742142902569,0.00785813,1907.3,1906.9,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742142902774,0.00785813,1907.3,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142902978,0.00785813,1907.3,1907.1,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1742142903177,1.58085813,1907.3,1907.2,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742142903381,0.00785813,1907.3,1907.2,5.88673]
["bitfinex-derivatives","ETHF0:USTF0",1742142903989,3.2078,1907.7,1907.2,8.38673]
["bitfinex-derivatives","ETHF0:USTF0",1742142904181,5.87,1908.1,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142904182,5.82518,1908.1,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142904481,1.4896,1908.0,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742142904669,1.5031,1908.4,1908.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742142904865,1.4896,1908.3,1908.1,5.81973]
["bitfinex-derivatives","ETHF0:USTF0",1742142905070,3.2078,1908.6,1908.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1742142905271,0.00785813,1908.4,1908.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1742142905483,0.00785813,1908.4,1908.3,4.25583]
["bitfinex-derivatives","ETHF0:USTF0",1742142905778,1.4896,1908.9,1908.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742142905971,1.04756,1909.2,1908.8,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1742142906172,5.82691,1909.0,1908.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1742142906379,3.2078,1908.6,1908.0,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142906569,3.2078,1908.2,1907.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1742142906765,3.2078,1908.2,1907.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1742142906766,1.04836,1907.7,1907.6,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1742142906977,1.04847,1907.5,1907.4,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1742142907178,2.56606,1907.6,1907.2,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1742142907476,1.04833,1907.8,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742142907673,1.5176,1907.8,1907.5,8.9394]
["bitfinex-derivatives","ETHF0:USTF0",1742142907881,0.00785813,1907.8,1907.5,9.98784]
["bitfinex-derivatives","ETHF0:USTF0",1742142908072,0.00785813,1907.8,1907.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742142908376,0.00785813,1907.8,1907.7,5.73376]
["bitfinex-derivatives","ETHF0:USTF0",1742142908579,1.5176,1908.2,1907.9,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1742142908782,1.04804,1908.3,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142908984,1.04804,1908.3,1908.2,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742142909484,1.04803,1908.3,1908.2,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742142909982,1.52545813,1908.4,1908.2,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742142910183,0.00785813,1908.4,1908.2,4.02948]
["bitfinex-derivatives","ETHF0:USTF0",1742142910481,1.05583813,1908.4,1908.2,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742142910681,1.5043,1908.3,1908.2,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742142910888,2.55233,1908.3,1908.2,2.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742142911086,1.5043,1908.3,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142911276,1.0483,1907.8,1907.7,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1742142911473,1.0483,1907.8,1907.7,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1742142911774,3.118,1908.2,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742142912076,1.5043,1908.1,1907.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742142912269,5.87,1908.3,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742142912476,5.87,1908.3,1908.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742142912674,1.05582813,1908.4,1908.2,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742142912875,0.00785813,1908.4,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142913075,0.00785813,1908.4,1907.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142913076,1.0483,1907.8,1907.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142913276,3.2078,1908.1,1907.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742142913585,1.04811,1908.2,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142913886,2.63311,1908.2,1908.1,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742142914175,2.63311,1908.2,1907.5,13.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742142914176,2.63311,1908.2,1907.9,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742142914378,1.585,1908.2,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742142914585,0.00785813,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742142914779,0.00785813,1908.4,1908.2,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1742142914980,0.00785813,1908.4,1908.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742142915186,0.00785813,1908.4,1908.3,2.65533]
["bitfinex-derivatives","ETHF0:USTF0",1742142915380,0.00785813,1908.4,1908.3,10.11613]
["bitfinex-derivatives","ETHF0:USTF0",1742142915578,1.04777,1908.8,1908.4,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742142915579,2.63279,1908.8,1908.4,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742142915774,1.585,1908.8,1908.5,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742142916183,1.04767,1909.0,1908.5,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742142916480,1.6056,1909.0,1908.5,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742142916675,0.00785813,1908.9,1908.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742142916876,0.00785813,1908.9,1908.8,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742142917076,0.00785813,1908.9,1908.8,8.5085]
["bitfinex-derivatives","ETHF0:USTF0",1742142917274,0.00785813,1908.9,1908.8,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742142917481,0.00785813,1908.9,1908.8,8.50855]
["bitfinex-derivatives","ETHF0:USTF0",1742142918478,0.00785813,1908.9,1908.8,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742142918686,0.00785813,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142919289,1.51885813,1908.9,1908.6,4.25985813]
["bitfinex-derivatives","ETHF0:USTF0",1742142919584,1.04775,1908.8,1908.6,4.25985813]
["bitfinex-derivatives","ETHF0:USTF0",1742142919980,1.511,1908.7,1908.6,4.25985813]
["bitfinex-derivatives","ETHF0:USTF0",1742142920282,1.05558813,1908.9,1908.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1742142920283,0.00785813,1908.9,1908.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1742142920479,1.05555813,1908.9,1908.6,8.51548813]
["bitfinex-derivatives","ETHF0:USTF0",1742142920673,1.511,1908.8,1908.6,8.51548813]
["bitfinex-derivatives","ETHF0:USTF0",1742142921187,1.511,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742142921389,0.00785813,1908.9,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742142921684,0.00785813,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142921880,0.00785813,1908.9,1908.8,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1742142922287,1.05555813,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142922475,1.04781,1908.7,1908.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142922790,4.25561,1908.7,1908.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142922988,1.04781,1908.7,1908.6,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742142923188,2.55071,1908.7,1908.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142923684,1.04797,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142924082,1.04814,1908.1,1908.0,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742142924279,1.04814,1908.1,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142924486,2.55112,1908.0,1907.7,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742142924789,1.5029,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742142925486,1.04803,1908.3,1908.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742142925781,1.0481,1908.2,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142925988,1.5921,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142926378,1.5921,1908.1,1907.8,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742142926578,1.5921,1908.1,1907.8,5.87969]
["bitfinex-derivatives","ETHF0:USTF0",1742142926885,7.459,1908.4,1908.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742142927083,1.04799,1908.4,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142927387,1.5921,1908.5,1908.2,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742142927586,1.5921,1908.3,1908.2,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742142927888,2.64013,1908.3,1908.2,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742142928085,2.64013,1908.3,1907.9,4.25601]
["bitfinex-derivatives","ETHF0:USTF0",1742142928086,1.0481,1908.2,1907.9,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742142928289,1.04794,1908.5,1908.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742142928481,1.4789,1908.4,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142928686,2.52689,1908.4,1908.2,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742142929187,1.4789,1908.4,1908.3,4.25583]
["bitfinex-derivatives","ETHF0:USTF0",1742142929394,8.8785,1908.7,1908.4,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1742142929690,1.4789,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742142929885,1.4789,1908.6,1908.4,5.8365]
["bitfinex-derivatives","ETHF0:USTF0",1742142930084,0.00785813,1908.9,1908.4,5.8365]
["bitfinex-derivatives","ETHF0:USTF0",1742142930283,2.52668,1908.8,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742142930487,2.52668,1908.8,1908.5,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742142930788,2.52668,1908.8,1908.4,5.8365]
["bitfinex-derivatives","ETHF0:USTF0",1742142930789,1.0479,1908.6,1908.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742142930993,2.52682,1908.5,1908.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742142931180,2.52682,1908.5,1908.1,10.7923]
["bitfinex-derivatives","ETHF0:USTF0",1742142931181,1.04808,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142931792,2.67756,1908.3,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142931985,2.67756,1908.3,1908.1,4.25591]
["bitfinex-derivatives","ETHF0:USTF0",1742142932185,2.67758,1908.3,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142932388,1.04808,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142932587,3.0805,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742142932782,1.6295,1908.6,1908.1,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742142932990,1.6295,1908.6,1908.2,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742142933190,2.67739,1908.6,1908.4,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742142933493,1.6295,1908.6,1908.5,5.74852]
["bitfinex-derivatives","ETHF0:USTF0",1742142933686,1.6295,1908.6,1908.5,2.54072]
["bitfinex-derivatives","ETHF0:USTF0",1742142934189,1.6295,1908.6,1908.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742142934493,1.6295,1908.6,1908.5,2.54072]
["bitfinex-derivatives","ETHF0:USTF0",1742142935090,2.67736,1908.6,1908.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742142935392,1.6295,1908.6,1908.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742142935586,1.04792,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142935790,1.04807,1908.3,1908.1,2.51924]
["bitfinex-derivatives","ETHF0:USTF0",1742142935994,1.04807,1908.3,1908.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1742142936292,1.04803,1908.3,1908.2,2.51918]
["bitfinex-derivatives","ETHF0:USTF0",1742142936493,3.2078,1908.6,1908.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1742142936796,1.04803,1908.3,1908.2,2.51918]
["bitfinex-derivatives","ETHF0:USTF0",1742142936996,1.048,1908.4,1908.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1742142937496,1.04803,1908.3,1908.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1742142937895,1.04801,1908.4,1908.2,2.51916]
["bitfinex-derivatives","ETHF0:USTF0",1742142938095,1.04803,1908.3,1908.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1742142938488,1.04803,1908.3,1908.2,2.51918]
["bitfinex-derivatives","ETHF0:USTF0",1742142938689,1.04794,1908.5,1908.2,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742142938890,1.04798,1908.4,1908.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1742142939295,3.2078,1908.6,1908.4,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1742142939496,1.04788,1908.6,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142939801,1.04788,1908.6,1908.5,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1742142939997,3.0805,1908.8,1908.6,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1742142940187,3.0805,1908.8,1908.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1742142940393,3.0805,1908.8,1908.6,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1742142940598,1.04781,1908.7,1908.6,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1742142940793,0.00785813,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742142940990,0.00785813,1908.9,1908.7,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1742142941194,1.04775,1908.8,1908.7,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1742142941394,0.00785813,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742142941904,1.04758,1909.2,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142942204,1.04761,1909.1,1908.9,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742142942404,1.04761,1909.1,1908.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1742142942405,1.04764,1909.1,1908.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1742142942702,1.04759,1909.1,1909.0,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742142942995,3.1867,1909.3,1909.0,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742142942996,0.00785813,1909.2,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142943200,0.00785813,1909.2,1909.1,2.59739]
["bitfinex-derivatives","ETHF0:USTF0",1742142943592,1.05538813,1909.2,1909.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1742142943993,1.04781,1908.7,1908.6,1.51985813]
["bitfinex-derivatives","ETHF0:USTF0",1742142944194,1.04781,1908.7,1908.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142944394,1.04781,1908.7,1908.6,1.05571813]
["bitfinex-derivatives","ETHF0:USTF0",1742142944794,1.6265,1908.9,1908.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142945100,1.04781,1908.7,1908.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142946399,1.6265,1908.9,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742142946599,0.00785813,1909.2,1908.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1742142947000,0.00785813,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742142947001,1.05538813,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742142947304,0.00785813,1909.2,1909.1,2.53979]
["bitfinex-derivatives","ETHF0:USTF0",1742142948405,1.05538813,1909.2,1909.1,2.53979]
["bitfinex-derivatives","ETHF0:USTF0",1742142948596,0.00785813,1909.2,1909.1,2.53979]
["bitfinex-derivatives","ETHF0:USTF0",1742142948797,1.05538813,1909.2,1909.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1742142949007,1.05538813,1909.2,1909.1,2.53979]
["bitfinex-derivatives","ETHF0:USTF0",1742142949203,0.00785813,1909.2,1909.1,2.53979]
["bitfinex-derivatives","ETHF0:USTF0",1742142950097,0.00785813,1909.2,1909.1,6.78979]
["bitfinex-derivatives","ETHF0:USTF0",1742142952302,0.00785813,1909.2,1909.1,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1742142952505,0.00785813,1909.2,1908.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742142952506,1.04764,1909.0,1908.9,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742142952709,1.5589,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742142952905,0.00785813,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742142954408,1.5589,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742142954604,3.2078,1909.8,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142954800,1.04726,1909.7,1909.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742142955001,1.5589,1909.7,1909.6,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1742142955206,1.5589,1909.7,1909.6,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1742142955407,2.60616,1909.7,1909.6,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1742142955705,2.60616,1909.7,1909.3,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1742142955706,1.04742,1909.4,1909.3,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1742142956104,1.5173,1909.6,1909.3,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1742142956303,1.5198,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742142956503,1.04729,1909.7,1909.5,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742142956704,2.56709,1909.7,1909.6,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742142957414,1.04736,1909.6,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142957607,1.5198,1909.5,1909.4,2.57152]
["bitfinex-derivatives","ETHF0:USTF0",1742142958112,2.56717,1909.5,1909.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742142958506,1.5198,1909.5,1909.4,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742142958812,1.5198,1909.5,1909.4,2.57152]
["bitfinex-derivatives","ETHF0:USTF0",1742142959115,1.04742,1909.4,1909.3,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1742142959313,1.04742,1909.4,1909.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1742142959512,1.5972,1909.3,1909.2,5.87251]
["bitfinex-derivatives","ETHF0:USTF0",1742142960006,2.64468,1909.3,1909.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1742142960202,1.5972,1909.3,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142960408,1.04766,1909.0,1908.8,2.66491]
["bitfinex-derivatives","ETHF0:USTF0",1742142960605,1.5972,1908.9,1908.8,2.66491]
["bitfinex-derivatives","ETHF0:USTF0",1742142960920,4.22556,1909.2,1909.0,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742142961110,1.5972,1909.1,1909.0,4.25543]
["bitfinex-derivatives","ETHF0:USTF0",1742142961605,3.2078,1909.6,1909.3,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742142961809,1.6217,1909.4,1909.3,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742142962111,1.04733,1909.6,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142962313,1.6217,1909.5,1909.4,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742142962612,1.04727,1909.7,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142962800,1.6217,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742142963418,1.04731,1909.6,1909.5,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1742142963606,1.04742,1909.5,1909.2,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742142963801,1.6217,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742142964022,1.6217,1909.5,1909.2,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742142964023,1.6217,1909.5,1909.3,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742142964322,1.6217,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742142964614,3.21565813,1909.8,1909.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742142964816,1.594,1909.7,1909.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742142965017,3.21565813,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742142965319,3.21565813,1909.8,1909.7,2.59046]
["bitfinex-derivatives","ETHF0:USTF0",1742142965509,0.00785813,1909.8,1909.7,2.59046]
["bitfinex-derivatives","ETHF0:USTF0",1742142965709,0.00785813,1909.8,1909.7,5.79826]
["bitfinex-derivatives","ETHF0:USTF0",1742142965905,1.04702,1910.2,1909.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1742142966110,1.594,1910.2,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142966321,1.04719,1909.9,1909.7,2.59044]
["bitfinex-derivatives","ETHF0:USTF0",1742142966611,1.594,1909.8,1909.7,2.59044]
["bitfinex-derivatives","ETHF0:USTF0",1742142966809,2.57399,1910.1,1909.9,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1742142967010,1.594,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742142967620,0.00785813,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742142967812,1.63655813,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142968113,1.63655813,1910.2,1910.0,5.29407]
["bitfinex-derivatives","ETHF0:USTF0",1742142968319,2.68353813,1910.2,1910.0,5.29407]
["bitfinex-derivatives","ETHF0:USTF0",1742142968913,1.04704,1910.1,1910.0,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1742142969124,1.63655813,1910.2,1910.0,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1742142969311,2.68356813,1910.2,1910.0,5.29406]
["bitfinex-derivatives","ETHF0:USTF0",1742142969511,1.04704,1910.1,1910.0,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1742142969710,2.67574,1910.1,1910.0,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1742142970407,0.00785813,1910.2,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142970613,0.00785813,1910.2,1910.0,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1742142970820,1.05486813,1910.2,1910.0,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1742142971007,1.535,1910.1,1909.8,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1742142971213,1.535,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742142971611,2.58209,1910.1,1909.9,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1742142971815,1.535,1910.1,1909.8,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742142972022,1.0472,1909.8,1909.6,4.26293813]
["bitfinex-derivatives","ETHF0:USTF0",1742142972221,2.58226,1909.7,1909.6,7.46065813]
["bitfinex-derivatives","ETHF0:USTF0",1742142972514,2.58226,1909.7,1909.6,4.25285813]
["bitfinex-derivatives","ETHF0:USTF0",1742142972913,1.535,1909.7,1909.6,5.30016813]
["bitfinex-derivatives","ETHF0:USTF0",1742142973713,1.4731,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742142973916,1.5659,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742142974119,3.2078,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742142974622,3.2078,1910.1,1910.0,5.29209]
["bitfinex-derivatives","ETHF0:USTF0",1742142975918,0.00785813,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742142976912,10.5711,1910.9,1910.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742142977112,1.04693,1910.4,1910.2,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1742142977317,1.4689,1910.3,1910.2,5.29198]
["bitfinex-derivatives","ETHF0:USTF0",1742142977919,4.25455,1910.7,1910.4,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742142978113,1.4689,1910.6,1910.4,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742142978318,1.04683,1910.5,1910.3,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742142978524,1.4689,1910.4,1910.3,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742142979423,1.04693,1910.3,1910.2,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1742142979730,1.04707,1910.1,1909.9,8.49693]
["bitfinex-derivatives","ETHF0:USTF0",1742142980128,1.5931,1910.0,1909.9,8.49693]
["bitfinex-derivatives","ETHF0:USTF0",1742142980429,1.04702,1910.2,1910.0,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1742142980624,1.6254,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742142980821,1.04703,1910.2,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142981132,2.64013,1910.2,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142981333,2.64013,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742142981631,1.04689,1910.4,1910.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742142981820,1.5931,1910.4,1910.1,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742142982016,2.64,1910.4,1910.2,2.62577]
["bitfinex-derivatives","ETHF0:USTF0",1742142982323,1.04693,1910.3,1910.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742142982526,2.64003,1910.3,1910.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742142982826,5.87,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742142983027,0.00508602,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742142983226,0.00508602,1910.7,1910.3,10.06912]
["bitfinex-derivatives","ETHF0:USTF0",1742142983227,0.00508602,1910.7,1910.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1742142983428,0.00508602,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742142983624,0.00508602,1910.7,1910.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1742142983823,0.00508602,1910.7,1910.5,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742142983824,1.05180602,1910.7,1910.5,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742142984024,1.05180602,1910.7,1910.5,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1742142984225,1.04687,1910.5,1910.3,5.29091]
["bitfinex-derivatives","ETHF0:USTF0",1742142984528,1.5117,1910.6,1910.4,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742142984529,1.04679,1910.6,1910.4,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742142984833,0.00508602,1910.7,1910.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1742142985034,1.04682,1910.5,1910.4,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1742142985236,2.55851,1910.6,1910.4,2.60808]
["bitfinex-derivatives","ETHF0:USTF0",1742142985434,1.5117,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742142985735,1.5117,1910.6,1910.5,2.60802]
["bitfinex-derivatives","ETHF0:USTF0",1742142986421,2.55847,1910.6,1910.5,2.60802]
["bitfinex-derivatives","ETHF0:USTF0",1742142986626,1.04688,1910.4,1910.2,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742142986828,1.04694,1910.3,1910.2,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1742142987033,1.6112,1910.3,1910.2,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1742142987229,1.6112,1910.3,1910.2,2.64927]
["bitfinex-derivatives","ETHF0:USTF0",1742142988338,8.43053,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742142988339,5.87,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742142989033,7.3632,1910.5,1910.4,2.56308]
["bitfinex-derivatives","ETHF0:USTF0",1742142990032,1.4932,1910.5,1910.4,2.56308]
["bitfinex-derivatives","ETHF0:USTF0",1742142990528,2.54002,1910.5,1910.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1742142990732,1.04688,1910.4,1910.3,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1742142990939,2.54008,1910.4,1910.2,2.56315]
["bitfinex-derivatives","ETHF0:USTF0",1742142991331,1.4932,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742142991934,1.05181602,1910.7,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742142992235,1.5149,1910.6,1910.5,4.25459]
["bitfinex-derivatives","ETHF0:USTF0",1742142992537,0.00508602,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742142992735,1.51998602,1910.7,1910.6,2.60187]
["bitfinex-derivatives","ETHF0:USTF0",1742142992941,4.25432,1911.1,1910.6,2.60187]
["bitfinex-derivatives","ETHF0:USTF0",1742142992942,1.04652,1911.1,1910.9,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1742142993237,2.62282,1911.3,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742142993437,1.5149,1911.2,1911.1,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1742142993640,1.6226,1911.5,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742142993641,1.5149,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742142994343,1.5149,1911.4,1911.2,2.60935813]
["bitfinex-derivatives","ETHF0:USTF0",1742142994642,1.04638,1911.3,1911.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142994839,2.52598,1911.3,1911.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142995028,4.14188,1911.3,1911.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142995440,3.0955,1911.3,1911.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142995834,3.0955,1911.3,1911.2,1.05429813]
["bitfinex-derivatives","ETHF0:USTF0",1742142996035,4.14188,1911.3,1911.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142996236,4.14188,1911.3,1911.2,1.60705813]
["bitfinex-derivatives","ETHF0:USTF0",1742142996445,4.14188,1911.3,1911.2,2.65349813]
["bitfinex-derivatives","ETHF0:USTF0",1742142996446,3.0955,1911.3,1911.2,2.65349813]
["bitfinex-derivatives","ETHF0:USTF0",1742142996841,1.6159,1911.3,1911.2,2.65349813]
["bitfinex-derivatives","ETHF0:USTF0",1742142997241,2.66228,1911.3,1911.2,1.60705813]
["bitfinex-derivatives","ETHF0:USTF0",1742142997436,2.66228,1911.3,1911.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742142998239,2.66228,1911.3,1911.2,2.56219813]
["bitfinex-derivatives","ETHF0:USTF0",1742142998445,1.6159,1911.3,1911.2,2.56219813]
["bitfinex-derivatives","ETHF0:USTF0",1742142999053,2.66228,1911.3,1911.2,1.51575813]
["bitfinex-derivatives","ETHF0:USTF0",1742142999443,1.6159,1911.3,1911.2,2.56219813]
["bitfinex-derivatives","ETHF0:USTF0",1742143000846,3.2078,1911.7,1911.3,2.61596]
["bitfinex-derivatives","ETHF0:USTF0",1742143001048,1.615,1911.6,1911.4,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1742143001250,3.2078,1912.1,1911.7,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742143001450,1.615,1912.0,1911.7,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742143001655,1.04608,1911.9,1911.7,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742143001956,1.615,1911.8,1911.7,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742143002564,1.615,1911.8,1911.7,4.25394]
["bitfinex-derivatives","ETHF0:USTF0",1742143002751,1.615,1911.8,1911.7,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742143003255,1.615,1911.8,1911.6,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1742143003450,1.615,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742143003656,1.615,1911.8,1911.7,2.62606]
["bitfinex-derivatives","ETHF0:USTF0",1742143003952,1.615,1911.8,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143004150,1.04622,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143004552,2.54182,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143004745,1.4956,1911.6,1911.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1742143004952,1.04638,1911.3,1911.2,1.55755813]
["bitfinex-derivatives","ETHF0:USTF0",1742143005161,1.04638,1911.3,1911.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143005361,8.41197,1911.4,1911.2,1.05426813]
["bitfinex-derivatives","ETHF0:USTF0",1742143005656,2.54198,1911.3,1911.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143006054,2.54198,1911.3,1911.2,1.05429813]
["bitfinex-derivatives","ETHF0:USTF0",1742143006251,1.4956,1911.3,1911.2,5.81179813]
["bitfinex-derivatives","ETHF0:USTF0",1742143006855,1.4956,1911.3,1911.2,2.60399813]
["bitfinex-derivatives","ETHF0:USTF0",1742143007051,5.87,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742143007260,8.52893,1911.4,1911.2,2.60395813]
["bitfinex-derivatives","ETHF0:USTF0",1742143007451,1.04638,1911.3,1911.2,1.55755813]
["bitfinex-derivatives","ETHF0:USTF0",1742143007654,2.65898,1911.3,1911.2,1.55755813]
["bitfinex-derivatives","ETHF0:USTF0",1742143008357,1.6126,1911.3,1911.2,2.60399813]
["bitfinex-derivatives","ETHF0:USTF0",1742143008552,5.87,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742143008749,5.87,1911.4,1911.3,4.25418]
["bitfinex-derivatives","ETHF0:USTF0",1742143009058,1.5766,1911.7,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742143009259,1.6126,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742143009455,2.65882,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742143009663,1.6126,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742143009966,1.6126,1911.6,1911.5,2.53147]
["bitfinex-derivatives","ETHF0:USTF0",1742143010165,2.65882,1911.6,1911.5,2.53147]
["bitfinex-derivatives","ETHF0:USTF0",1742143010369,1.6126,1911.6,1911.5,2.53147]
["bitfinex-derivatives","ETHF0:USTF0",1742143010561,2.65882,1911.6,1911.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742143010762,1.04627,1911.5,1911.4,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742143011065,2.63547,1911.5,1911.4,8.39483]
["bitfinex-derivatives","ETHF0:USTF0",1742143011467,2.63547,1911.5,1911.4,7.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742143011763,1.5892,1911.5,1911.4,8.39483]
["bitfinex-derivatives","ETHF0:USTF0",1742143011963,2.63547,1911.5,1911.4,8.39483]
["bitfinex-derivatives","ETHF0:USTF0",1742143012264,1.5892,1911.5,1911.4,8.39483]
["bitfinex-derivatives","ETHF0:USTF0",1742143012665,2.62279,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742143012862,5.87,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742143013564,1.04602,1912.0,1911.6,5.82334]
["bitfinex-derivatives","ETHF0:USTF0",1742143013760,1.04602,1912.0,1911.8,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742143013961,1.5018,1911.9,1911.8,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742143014566,1.5018,1911.9,1911.8,4.25387]
["bitfinex-derivatives","ETHF0:USTF0",1742143014970,1.5153,1912.2,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143015263,3.2078,1912.3,1911.8,10.05904]
["bitfinex-derivatives","ETHF0:USTF0",1742143015467,1.0459,1912.2,1911.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742143015667,2.5477,1912.2,1911.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742143015964,1.5018,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742143016557,2.54769,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742143016959,2.54769,1912.2,1911.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742143017162,4.11654,1912.2,1911.8,8.4899]
["bitfinex-derivatives","ETHF0:USTF0",1742143017362,3.2132,1912.1,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742143017564,1.04605,1911.9,1911.8,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1742143017763,1.5973,1912.0,1911.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1742143017764,1.04611,1911.8,1911.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1742143017967,1.04611,1911.8,1911.7,5.28216]
["bitfinex-derivatives","ETHF0:USTF0",1742143017968,1.5973,1911.8,1911.7,5.28216]
["bitfinex-derivatives","ETHF0:USTF0",1742143018271,2.64341,1911.8,1911.7,5.28216]
["bitfinex-derivatives","ETHF0:USTF0",1742143018478,1.5973,1911.8,1911.7,5.28216]
["bitfinex-derivatives","ETHF0:USTF0",1742143019072,4.25918,1912.1,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742143019271,2.66623,1912.0,1911.8,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742143019570,3.2132,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742143019773,1.5823,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742143020171,1.5823,1912.1,1911.7,6.85139]
["bitfinex-derivatives","ETHF0:USTF0",1742143020372,1.5823,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742143020573,2.62824,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742143020772,1.04601,1912.0,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143021171,1.04608,1911.9,1911.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1742143021371,1.04608,1911.9,1911.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742143021771,1.04611,1911.8,1911.7,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1742143021970,1.04608,1911.9,1911.6,9.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742143022277,1.04601,1912.0,1911.9,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1742143022480,1.04601,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742143022774,4.7901,1912.1,1911.6,9.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742143023075,1.046,1912.0,1911.8,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1742143023265,1.04604,1912.0,1911.8,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1742143023465,1.5823,1912.1,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742143023775,1.046,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742143024172,2.62827,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742143024474,1.04593,1912.2,1911.8,5.82306]
["bitfinex-derivatives","ETHF0:USTF0",1742143024773,1.04593,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742143025275,1.04596,1912.1,1912.0,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742143025776,3.0632,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742143025976,5.87,1913.3,1912.6,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1742143026172,8.9237,1913.3,1912.9,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742143026468,1.04551,1912.9,1912.8,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742143026672,3.2078,1913.2,1912.8,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742143026865,1.04542,1913.1,1913.0,1.04543]
["bitfinex-derivatives","ETHF0:USTF0",1742143027176,1.04551,1912.9,1912.8,4.26117813]
["bitfinex-derivatives","ETHF0:USTF0",1742143027380,5.82117,1913.2,1912.8,4.26119813]
["bitfinex-derivatives","ETHF0:USTF0",1742143027569,1.04551,1912.9,1912.8,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742143027875,1.04551,1912.9,1912.8,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143029269,1.04573,1912.5,1912.4,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1742143029673,1.04572,1912.6,1912.5,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1742143029866,1.04569,1912.6,1912.5,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742143030373,1.05349813,1912.7,1912.6,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1742143030774,1.05350813,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742143031872,2.64930813,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742143032074,1.60365813,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742143032477,1.04571,1912.6,1912.5,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1742143032874,1.04573,1912.5,1912.4,5.84209813]
["bitfinex-derivatives","ETHF0:USTF0",1742143033679,2.64929813,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742143033870,1.60365813,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742143034067,1.60365813,1912.7,1912.6,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742143034276,0.00785813,1912.7,1912.6,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742143034479,0.00785813,1912.7,1912.6,5.73517]
["bitfinex-derivatives","ETHF0:USTF0",1742143034775,6.91549,1913.0,1912.6,5.73517]
["bitfinex-derivatives","ETHF0:USTF0",1742143034776,5.87,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742143034978,1.04545,1913.0,1912.9,4.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742143035475,2.60163,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742143035667,2.6016,1913.1,1913.0,2.52715]
["bitfinex-derivatives","ETHF0:USTF0",1742143035866,1.5562,1913.1,1913.0,2.52715]
["bitfinex-derivatives","ETHF0:USTF0",1742143036567,2.6016,1913.1,1913.0,2.52715]
["bitfinex-derivatives","ETHF0:USTF0",1742143036773,1.04559,1912.8,1912.7,4.25337]
["bitfinex-derivatives","ETHF0:USTF0",1742143037079,1.04562,1912.7,1912.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1742143037280,1.04562,1912.7,1912.6,5.27667]
["bitfinex-derivatives","ETHF0:USTF0",1742143037582,1.04562,1912.7,1912.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1742143038580,2.53412,1912.7,1912.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1742143038887,1.04567,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143039072,2.51417,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143039472,2.51417,1912.6,1912.5,4.25353]
["bitfinex-derivatives","ETHF0:USTF0",1742143039683,2.51417,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143039878,1.04573,1912.5,1912.4,1.48855813]
["bitfinex-derivatives","ETHF0:USTF0",1742143040088,2.51423,1912.5,1912.4,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143040277,4.00273,1912.5,1912.4,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143043584,4.00273,1912.5,1912.4,1.05363813]
["bitfinex-derivatives","ETHF0:USTF0",1742143043780,4.00273,1912.5,1912.4,1.47865813]
["bitfinex-derivatives","ETHF0:USTF0",1742143044285,1.04573,1912.5,1912.4,2.52443813]
["bitfinex-derivatives","ETHF0:USTF0",1742143044587,9.41573,1912.5,1912.4,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143044789,1.04602,1912.0,1911.8,8.9076]
["bitfinex-derivatives","ETHF0:USTF0",1742143044979,1.04599,1912.1,1911.9,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1742143045381,1.5039,1912.0,1911.9,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1742143045581,1.04605,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143045784,1.04605,1911.9,1911.8,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742143046379,1.04611,1911.8,1911.7,1.48755813]
["bitfinex-derivatives","ETHF0:USTF0",1742143046592,1.04611,1911.8,1911.7,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143047289,1.04611,1911.8,1911.2,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1742143047290,1.04638,1911.3,1911.2,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1742143047488,1.04635,1911.4,1911.2,4.25422]
["bitfinex-derivatives","ETHF0:USTF0",1742143047685,1.5993,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143047995,2.64568,1911.3,1911.1,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1742143048191,2.6457,1911.3,1911.0,4.25431]
["bitfinex-derivatives","ETHF0:USTF0",1742143048387,1.5993,1911.3,1911.2,4.25424]
["bitfinex-derivatives","ETHF0:USTF0",1742143048585,1.04629,1911.5,1911.2,4.25424]
["bitfinex-derivatives","ETHF0:USTF0",1742143048787,2.64559,1911.5,1911.2,4.25424]
["bitfinex-derivatives","ETHF0:USTF0",1742143048992,1.04633,1911.4,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143049192,1.5993,1911.4,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143049397,1.0463,1911.5,1911.2,4.25421]
["bitfinex-derivatives","ETHF0:USTF0",1742143049694,1.04633,1911.4,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143049887,1.04638,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143050089,1.5164,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143050296,1.5164,1911.3,1911.2,4.25424]
["bitfinex-derivatives","ETHF0:USTF0",1742143050486,1.04636,1911.4,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143050994,1.5164,1911.6,1911.4,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742143050995,1.04622,1911.6,1911.4,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742143051294,1.04627,1911.5,1911.3,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1742143051794,2.56266,1911.6,1911.3,2.59437]
["bitfinex-derivatives","ETHF0:USTF0",1742143052008,2.56266,1911.6,1911.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742143052300,2.56264,1911.6,1911.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742143052498,1.5164,1911.6,1911.4,5.79578]
["bitfinex-derivatives","ETHF0:USTF0",1742143052794,1.5164,1911.6,1911.4,5.79579]
["bitfinex-derivatives","ETHF0:USTF0",1742143052998,2.56263,1911.6,1911.4,5.79579]
["bitfinex-derivatives","ETHF0:USTF0",1742143053191,2.56263,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742143053192,1.5164,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742143053392,2.56262,1911.6,1911.4,5.79581]
["bitfinex-derivatives","ETHF0:USTF0",1742143053587,1.5164,1911.6,1911.4,5.79581]
["bitfinex-derivatives","ETHF0:USTF0",1742143053792,2.56262,1911.6,1911.4,5.79581]
["bitfinex-derivatives","ETHF0:USTF0",1742143053993,2.56262,1911.6,1911.4,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1742143054305,1.04627,1911.5,1911.4,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1742143054500,2.63187,1911.5,1911.4,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1742143054895,1.5856,1911.5,1911.4,5.79583]
["bitfinex-derivatives","ETHF0:USTF0",1742143055096,1.04625,1911.6,1911.4,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1742143055297,2.63185,1911.6,1911.4,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1742143055798,1.04638,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143055993,1.04638,1911.3,1911.0,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143055994,1.0464,1911.3,1911.0,5.85244813]
["bitfinex-derivatives","ETHF0:USTF0",1742143056302,1.04635,1911.4,1911.2,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1742143056493,2.64755,1911.4,1911.2,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1742143056800,2.64755,1911.4,1911.1,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1742143056999,3.2078,1911.5,1911.0,4.80595813]
["bitfinex-derivatives","ETHF0:USTF0",1742143057189,1.6012,1911.6,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742143057389,1.6012,1911.6,1911.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1742143057390,2.64742,1911.6,1911.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1742143058292,4.25399,1911.7,1911.5,2.63656]
["bitfinex-derivatives","ETHF0:USTF0",1742143058492,5.85519,1911.7,1911.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1742143058693,1.6012,1911.6,1911.5,2.63657]
["bitfinex-derivatives","ETHF0:USTF0",1742143059200,2.64742,1911.6,1911.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1742143060206,1.6012,1911.6,1911.5,2.63657]
["bitfinex-derivatives","ETHF0:USTF0",1742143060598,1.0462,1911.7,1911.5,2.63657]
["bitfinex-derivatives","ETHF0:USTF0",1742143060795,2.5224,1911.7,1911.5,2.63657]
["bitfinex-derivatives","ETHF0:USTF0",1742143061000,1.04622,1911.6,1911.5,2.63657]
["bitfinex-derivatives","ETHF0:USTF0",1742143061202,2.52242,1911.6,1911.5,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1742143061403,1.04627,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143061709,7.4134,1911.8,1911.3,2.66005]
["bitfinex-derivatives","ETHF0:USTF0",1742143061710,1.04633,1911.4,1911.3,2.66005]
["bitfinex-derivatives","ETHF0:USTF0",1742143061905,1.04633,1911.4,1911.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1742143062204,3.2078,1911.7,1911.4,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742143062405,1.04627,1911.6,1911.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1742143062592,1.0462,1911.7,1911.5,2.61363]
["bitfinex-derivatives","ETHF0:USTF0",1742143062797,7.4134,1911.8,1911.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1742143062998,5.87,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742143063199,0.00785813,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742143063607,0.00785813,1912.0,1911.9,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1742143063909,1.04587,1912.3,1912.1,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742143064098,1.04587,1912.3,1912.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1742143064406,1.04587,1912.3,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143064407,1.04587,1912.3,1912.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1742143064609,2.56691,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742143064901,2.64507,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143065102,0.00785813,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143065314,0.00785813,1912.5,1912.4,2.54688]
["bitfinex-derivatives","ETHF0:USTF0",1742143065800,0.00785813,1912.5,1912.4,6.77388]
["bitfinex-derivatives","ETHF0:USTF0",1742143067005,1.05358813,1912.5,1912.4,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1742143067594,0.00785813,1912.5,1912.4,6.77388]
["bitfinex-derivatives","ETHF0:USTF0",1742143068196,0.00785813,1912.5,1912.4,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1742143068399,1.05358813,1912.5,1912.4,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1742143068611,1.05358813,1912.5,1912.4,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1742143068814,1.04584,1912.3,1912.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143069509,2.56734,1912.3,1912.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143069903,2.56734,1912.3,1912.2,1.51105813]
["bitfinex-derivatives","ETHF0:USTF0",1742143070104,1.5215,1912.3,1912.2,2.55694813]
["bitfinex-derivatives","ETHF0:USTF0",1742143070411,6.92360813,1912.5,1912.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742143070709,1.5215,1912.4,1912.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742143071008,1.5215,1912.4,1912.3,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1742143071507,2.56728,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143071809,1.04584,1912.3,1912.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143072006,2.51214,1912.3,1912.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143072213,4.10694,1912.3,1912.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143072616,4.10694,1912.3,1912.2,1.05374813]
["bitfinex-derivatives","ETHF0:USTF0",1742143072912,5.87785813,1912.5,1912.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742143073115,1.4663,1912.4,1912.2,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742143073303,2.5121,1912.4,1912.2,4.26149813]
["bitfinex-derivatives","ETHF0:USTF0",1742143073609,1.04584,1912.3,1912.2,4.26149813]
["bitfinex-derivatives","ETHF0:USTF0",1742143073812,2.51214,1912.3,1912.2,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742143074111,2.51214,1912.3,1912.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143075711,1.4663,1912.3,1912.2,4.26154813]
["bitfinex-derivatives","ETHF0:USTF0",1742143075906,2.51214,1912.3,1912.2,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742143076112,2.51214,1912.3,1912.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143077312,2.51214,1912.3,1912.2,1.05374813]
["bitfinex-derivatives","ETHF0:USTF0",1742143077617,5.87785813,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143077915,2.64478813,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143078117,2.64478813,1912.5,1912.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1742143078307,1.04578,1912.4,1912.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1742143078616,2.63698,1912.4,1912.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1742143078816,1.04584,1912.3,1912.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143079016,2.63704,1912.3,1912.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143079309,2.63704,1912.3,1912.2,4.26154813]
["bitfinex-derivatives","ETHF0:USTF0",1742143079508,2.63704,1912.3,1912.2,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742143080504,2.63704,1912.3,1912.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143081316,1.5912,1912.3,1912.2,4.26154813]
["bitfinex-derivatives","ETHF0:USTF0",1742143081616,2.63704,1912.3,1912.2,4.26154813]
["bitfinex-derivatives","ETHF0:USTF0",1742143081820,1.5912,1912.3,1912.2,4.26154813]
["bitfinex-derivatives","ETHF0:USTF0",1742143082117,1.5912,1912.3,1912.2,5.85474813]
["bitfinex-derivatives","ETHF0:USTF0",1742143082313,1.05361813,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143083013,0.00785813,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143083410,2.63048813,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143083617,1.58475813,1912.5,1912.3,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742143083917,0.00785813,1912.5,1912.3,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742143084108,0.00785813,1912.5,1912.2,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742143084109,1.05360813,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143084817,0.00785813,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143085214,0.00785813,1912.5,1912.4,2.55948]
["bitfinex-derivatives","ETHF0:USTF0",1742143086313,0.00785813,1912.5,1912.4,5.76728]
["bitfinex-derivatives","ETHF0:USTF0",1742143087810,0.00785813,1912.5,1912.4,9.98828]
["bitfinex-derivatives","ETHF0:USTF0",1742143088017,5.87,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742143088217,2.9856,1912.9,1912.5,5.70025]
["bitfinex-derivatives","ETHF0:USTF0",1742143088415,4.03115,1912.9,1912.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1742143088615,4.25328,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742143088911,8.48338,1913.2,1913.0,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1742143088912,6.91537,1913.2,1913.0,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1742143089117,6.91537,1913.2,1913.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1742143090320,2.6135,1913.1,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143090518,1.04562,1912.7,1912.6,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742143091223,1.04561,1912.8,1912.6,2.63347]
["bitfinex-derivatives","ETHF0:USTF0",1742143091419,1.04561,1912.8,1912.7,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742143091619,1.04559,1912.8,1912.7,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742143091815,8.8636,1912.9,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143092019,1.04567,1912.6,1912.5,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742143092219,1.04566,1912.7,1912.5,5.84133]
["bitfinex-derivatives","ETHF0:USTF0",1742143092419,1.04567,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143094018,2.6141,1912.7,1912.3,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1742143094219,4.15095,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143094427,4.15095,1912.5,1912.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742143095725,1.04578,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143095927,1.04578,1912.4,1912.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143095928,1.04584,1912.3,1912.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143096233,1.04611,1911.8,1911.7,5.26414]
["bitfinex-derivatives","ETHF0:USTF0",1742143096523,2.61461,1912.3,1911.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1742143096730,8.48461,1912.3,1911.8,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742143096920,2.61473,1912.2,1911.6,10.07318]
["bitfinex-derivatives","ETHF0:USTF0",1742143097122,1.04616,1911.7,1911.6,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1742143097522,1.04616,1911.7,1911.6,3.1522]
["bitfinex-derivatives","ETHF0:USTF0",1742143097724,1.04622,1911.6,1911.5,1.55885813]
["bitfinex-derivatives","ETHF0:USTF0",1742143098729,1.04622,1911.6,1911.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143098926,2.62362,1911.6,1911.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143100530,5.83142,1911.6,1911.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143101136,2.62362,1911.6,1911.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143101628,4.23142,1911.6,1911.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143102334,7.43922,1911.6,1911.5,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143103530,1.04638,1911.3,1911.2,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742143103730,1.04638,1911.3,1911.0,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1742143103731,6.393,1911.6,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143104039,1.04647,1911.2,1911.0,4.25434]
["bitfinex-derivatives","ETHF0:USTF0",1742143104224,1.04647,1911.2,1911.1,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742143105431,1.04649,1911.1,1911.0,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742143105630,3.2078,1911.1,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143105943,1.04666,1910.8,1910.5,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1742143106240,1.04666,1910.8,1910.5,7.39229]
["bitfinex-derivatives","ETHF0:USTF0",1742143106439,1.04663,1910.9,1910.6,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742143106737,1.04666,1910.8,1910.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1742143107041,1.04671,1910.7,1910.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143109236,1.0467,1910.8,1910.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143109432,1.04671,1910.7,1910.6,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143110736,2.5,1910.7,1910.0,4.7613]
["bitfinex-derivatives","ETHF0:USTF0",1742143110939,1.04686,1910.5,1910.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742143111139,1.04678,1910.6,1910.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742143111539,6.91675,1910.7,1910.3,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742143111735,5.87,1910.7,1910.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742143111941,5.84129,1910.8,1910.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742143112239,1.04671,1910.7,1910.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742143114144,2.63348,1910.8,1910.6,5.74097]
["bitfinex-derivatives","ETHF0:USTF0",1742143114438,5.87785813,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742143114631,5.87785813,1910.9,1910.7,2.62847]
["bitfinex-derivatives","ETHF0:USTF0",1742143114837,6.92449813,1910.9,1910.7,2.62847]
["bitfinex-derivatives","ETHF0:USTF0",1742143115036,5.87785813,1910.9,1910.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742143115242,6.92449813,1910.9,1910.7,2.62849]
["bitfinex-derivatives","ETHF0:USTF0",1742143115645,5.87785813,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742143115947,0.00785813,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742143116142,0.00785813,1910.9,1910.8,2.58356]
["bitfinex-derivatives","ETHF0:USTF0",1742143116333,0.00785813,1910.9,1910.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742143116334,1.04666,1910.8,1910.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742143117446,1.05449813,1910.9,1910.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742143117745,1.05449813,1910.9,1910.7,2.62849]
["bitfinex-derivatives","ETHF0:USTF0",1742143117942,0.00785813,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742143118145,0.00785813,1910.9,1910.7,2.62848]
["bitfinex-derivatives","ETHF0:USTF0",1742143118446,1.05449813,1910.9,1910.7,2.62848]
["bitfinex-derivatives","ETHF0:USTF0",1742143118649,1.04666,1910.8,1910.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742143120451,1.04666,1910.8,1910.7,2.62851]
["bitfinex-derivatives","ETHF0:USTF0",1742143121537,1.04666,1910.8,1910.7,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742143121840,1.04677,1910.6,1910.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742143122034,1.04677,1910.6,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143122035,1.04682,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143122239,1.04688,1910.4,1910.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143122435,1.04688,1910.4,1910.3,1.54885813]
["bitfinex-derivatives","ETHF0:USTF0",1742143123749,2.64658,1910.4,1910.3,1.54885813]
["bitfinex-derivatives","ETHF0:USTF0",1742143125253,1.04688,1910.4,1910.3,2.59578813]
["bitfinex-derivatives","ETHF0:USTF0",1742143125441,1.5997,1910.6,1910.3,1.54885813]
["bitfinex-derivatives","ETHF0:USTF0",1742143125646,1.5997,1910.6,1910.3,2.59573813]
["bitfinex-derivatives","ETHF0:USTF0",1742143125846,1.04686,1910.5,1910.4,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742143126040,1.04686,1910.5,1910.4,2.63725]
["bitfinex-derivatives","ETHF0:USTF0",1742143126247,1.04686,1910.5,1910.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742143126647,1.04688,1910.4,1910.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143126949,2.63408,1910.4,1910.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143127751,8.50408,1910.4,1910.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143128757,5.87,1910.4,1910.3,1.05478813]
["bitfinex-derivatives","ETHF0:USTF0",1742143128957,5.87,1910.4,1910.3,5.78788813]
["bitfinex-derivatives","ETHF0:USTF0",1742143129453,6.91688,1910.4,1910.3,5.78788813]
["bitfinex-derivatives","ETHF0:USTF0",1742143129856,5.87,1910.4,1910.3,5.78788813]
["bitfinex-derivatives","ETHF0:USTF0",1742143131658,2.65275,1910.7,1910.3,4.74095813]
["bitfinex-derivatives","ETHF0:USTF0",1742143131953,1.04677,1910.6,1910.5,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1742143132154,1.04677,1910.6,1910.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742143132554,1.04677,1910.6,1910.5,4.13652]
["bitfinex-derivatives","ETHF0:USTF0",1742143132757,1.04677,1910.6,1910.5,4.13648]
["bitfinex-derivatives","ETHF0:USTF0",1742143133055,1.04677,1910.6,1910.5,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1742143133648,2.65275,1910.7,1910.5,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1742143133953,2.65275,1910.7,1910.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1742143136464,2.65275,1910.7,1910.6,2.52517]
["bitfinex-derivatives","ETHF0:USTF0",1742143136658,0.00785813,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742143136854,1.05445813,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742143137160,1.05445813,1910.9,1910.8,2.55186]
["bitfinex-derivatives","ETHF0:USTF0",1742143137161,0.00785813,1910.9,1910.8,2.55186]
["bitfinex-derivatives","ETHF0:USTF0",1742143139150,1.05445813,1910.9,1910.8,2.55186]
["bitfinex-derivatives","ETHF0:USTF0",1742143139353,0.00785813,1910.9,1910.8,2.55186]
["bitfinex-derivatives","ETHF0:USTF0",1742143139963,0.00785813,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742143140163,0.00785813,1910.9,1910.8,2.58426]
["bitfinex-derivatives","ETHF0:USTF0",1742143141161,1.54775813,1910.9,1910.8,2.58426]
["bitfinex-derivatives","ETHF0:USTF0",1742143141364,2.59435813,1910.9,1910.8,2.58426]
["bitfinex-derivatives","ETHF0:USTF0",1742143141565,2.59435813,1910.9,1910.8,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742143141755,1.04677,1910.6,1910.5,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1742143141957,1.04688,1910.4,1910.3,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742143142156,7.8433,1910.8,1910.3,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742143142157,1.5793,1910.5,1910.3,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742143142453,1.5793,1910.5,1910.4,4.05508]
["bitfinex-derivatives","ETHF0:USTF0",1742143142658,1.04688,1910.4,1910.3,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742143142870,4.10308,1910.4,1910.3,4.26258813]
["bitfinex-derivatives","ETHF0:USTF0",1742143143462,4.10308,1910.4,1910.3,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742143143956,2.63598,1910.4,1910.3,4.70745813]
["bitfinex-derivatives","ETHF0:USTF0",1742143144462,2.63598,1910.4,1910.3,5.75438813]
["bitfinex-derivatives","ETHF0:USTF0",1742143144661,1.5793,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742143144865,8.9201,1910.8,1910.5,1.04678]
["bitfinex-derivatives","ETHF0:USTF0",1742143145065,2.51466,1910.7,1910.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1742143146263,2.51466,1910.7,1910.6,5.73447]
["bitfinex-derivatives","ETHF0:USTF0",1742143146264,1.4679,1910.7,1910.6,5.73447]
["bitfinex-derivatives","ETHF0:USTF0",1742143146464,1.4679,1910.7,1910.6,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742143146665,2.51461,1910.7,1910.6,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1742143146970,1.04682,1910.5,1910.4,11.46114]
["bitfinex-derivatives","ETHF0:USTF0",1742143147166,1.04682,1910.5,1910.4,11.46118]
["bitfinex-derivatives","ETHF0:USTF0",1742143147373,2.51471,1910.6,1910.4,11.46118]
["bitfinex-derivatives","ETHF0:USTF0",1742143147565,1.04682,1910.5,1910.4,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1742143147767,9.98796,1910.8,1910.4,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1742143147768,7.3713,1910.8,1910.5,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742143147965,7.3713,1910.8,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742143147966,1.0468,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742143148168,1.04674,1910.7,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742143148367,7.3713,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742143148564,5.87,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742143149163,1.04671,1910.7,1910.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742143149366,2.50741,1910.7,1910.6,2.58797]
["bitfinex-derivatives","ETHF0:USTF0",1742143149569,2.50741,1910.7,1910.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742143149974,1.04677,1910.6,1910.5,6.79702]
["bitfinex-derivatives","ETHF0:USTF0",1742143150171,1.4607,1910.6,1910.5,5.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742143150470,7.4593,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742143150775,2.54371,1910.7,1910.6,4.25454]
["bitfinex-derivatives","ETHF0:USTF0",1742143151275,2.54371,1910.7,1910.5,5.25578]
["bitfinex-derivatives","ETHF0:USTF0",1742143151470,1.5893,1910.8,1910.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1742143151681,1.04667,1910.8,1910.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742143151869,2.55147813,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742143152069,0.00785813,1910.9,1910.8,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742143154469,12.1561,1911.4,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742143154772,1.04631,1911.5,1911.3,4.25414]
["bitfinex-derivatives","ETHF0:USTF0",1742143155161,1.5153,1911.6,1911.3,4.25414]
["bitfinex-derivatives","ETHF0:USTF0",1742143155162,8.8697,1911.7,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143155384,1.5153,1911.6,1911.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1742143155578,1.5153,1911.6,1911.4,4.07088]
["bitfinex-derivatives","ETHF0:USTF0",1742143155579,2.56152,1911.6,1911.4,4.07088]
["bitfinex-derivatives","ETHF0:USTF0",1742143155769,1.5153,1911.6,1911.4,4.07089]
["bitfinex-derivatives","ETHF0:USTF0",1742143155967,2.56153,1911.6,1911.4,4.07089]
["bitfinex-derivatives","ETHF0:USTF0",1742143156474,1.5972,1911.5,1911.4,4.07089]
["bitfinex-derivatives","ETHF0:USTF0",1742143158081,5.87785813,1911.7,1911.5,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742143158278,5.87785813,1911.7,1911.5,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1742143158476,8.52122813,1911.7,1911.5,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1742143158781,7.47505813,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742143159382,7.47505813,1911.7,1911.5,4.25404]
["bitfinex-derivatives","ETHF0:USTF0",1742143159583,8.52122813,1911.7,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143159974,1.04627,1911.5,1911.4,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1742143160375,1.04633,1911.4,1911.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143160775,1.04633,1911.4,1911.3,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742143161081,2.50401,1911.5,1911.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143161277,1.4577,1911.5,1911.3,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742143161485,2.50401,1911.5,1911.3,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742143161782,1.04633,1911.4,1911.3,4.69695813]
["bitfinex-derivatives","ETHF0:USTF0",1742143161970,2.50403,1911.4,1911.3,4.69695813]
["bitfinex-derivatives","ETHF0:USTF0",1742143162175,2.50403,1911.4,1911.3,1.48915813]
["bitfinex-derivatives","ETHF0:USTF0",1742143162375,1.4577,1911.4,1911.3,1.48915813]
["bitfinex-derivatives","ETHF0:USTF0",1742143162685,2.50403,1911.4,1911.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143163385,1.4577,1911.4,1911.3,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742143163880,1.0463,1911.5,1911.3,4.26199813]
["bitfinex-derivatives","ETHF0:USTF0",1742143164080,1.0463,1911.5,1911.3,4.69295813]
["bitfinex-derivatives","ETHF0:USTF0",1742143164081,1.5388,1911.4,1911.3,4.69295813]
["bitfinex-derivatives","ETHF0:USTF0",1742143164282,1.5388,1911.4,1911.3,5.73933813]
["bitfinex-derivatives","ETHF0:USTF0",1742143165181,1.5388,1911.4,1911.3,4.69295813]
["bitfinex-derivatives","ETHF0:USTF0",1742143165386,1.5388,1911.4,1911.3,1.48515813]
["bitfinex-derivatives","ETHF0:USTF0",1742143165585,2.58513,1911.4,1911.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143166476,2.58513,1911.4,1911.3,1.55125813]
["bitfinex-derivatives","ETHF0:USTF0",1742143166975,1.4793,1911.6,1911.3,4.75905813]
["bitfinex-derivatives","ETHF0:USTF0",1742143167170,8.43684813,1911.7,1911.5,4.25404]
["bitfinex-derivatives","ETHF0:USTF0",1742143167374,2.55902,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143167581,2.55902,1911.6,1911.5,5.79747]
["bitfinex-derivatives","ETHF0:USTF0",1742143167785,1.5128,1911.6,1911.5,5.79747]
["bitfinex-derivatives","ETHF0:USTF0",1742143168279,5.87785813,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742143168486,5.87785813,1911.7,1911.6,4.13942]
["bitfinex-derivatives","ETHF0:USTF0",1742143168782,0.00785813,1911.7,1911.6,4.13942]
["bitfinex-derivatives","ETHF0:USTF0",1742143169580,1.55925813,1911.7,1911.6,4.13942]
["bitfinex-derivatives","ETHF0:USTF0",1742143169884,1.55925813,1911.7,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143170082,1.55925813,1911.7,1911.5,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1742143170083,1.04622,1911.6,1911.5,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1742143170277,1.04622,1911.6,1911.5,5.80087]
["bitfinex-derivatives","ETHF0:USTF0",1742143170481,2.60545813,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742143170676,2.60545813,1911.7,1911.6,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1742143171079,2.60545813,1911.7,1911.5,4.25405]
["bitfinex-derivatives","ETHF0:USTF0",1742143171277,1.5514,1911.6,1911.5,5.80085]
["bitfinex-derivatives","ETHF0:USTF0",1742143171677,0.00785813,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742143171892,1.51955813,1911.7,1911.6,2.64192]
["bitfinex-derivatives","ETHF0:USTF0",1742143172184,0.00785813,1911.7,1911.6,2.64192]
["bitfinex-derivatives","ETHF0:USTF0",1742143173685,1.51955813,1911.7,1911.6,2.64192]
["bitfinex-derivatives","ETHF0:USTF0",1742143173981,2.56571813,1911.7,1911.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1742143174993,1.04633,1911.4,1911.3,3.21565813]
["bitfinex-derivatives","ETHF0:USTF0",1742143175187,1.04633,1911.4,1911.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143175384,1.04633,1911.4,1911.3,1.05423813]
["bitfinex-derivatives","ETHF0:USTF0",1742143175685,1.04633,1911.4,1911.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143176078,1.04633,1911.4,1911.3,1.53765813]
["bitfinex-derivatives","ETHF0:USTF0",1742143176284,1.04633,1911.4,1911.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143177582,1.04633,1911.4,1911.3,1.05423813]
["bitfinex-derivatives","ETHF0:USTF0",1742143177785,1.04633,1911.4,1911.3,2.62403813]
["bitfinex-derivatives","ETHF0:USTF0",1742143179295,1.04633,1911.4,1911.3,1.57765813]
["bitfinex-derivatives","ETHF0:USTF0",1742143179694,1.04633,1911.4,1911.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143180192,2.51623,1911.4,1911.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143182288,8.38623,1911.4,1911.3,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143182888,1.0466,1910.9,1910.8,8.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742143183089,1.0466,1910.9,1910.8,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742143183482,1.0466,1910.9,1910.8,5.71236]
["bitfinex-derivatives","ETHF0:USTF0",1742143183688,1.04671,1910.7,1910.6,5.6321]
["bitfinex-derivatives","ETHF0:USTF0",1742143183892,1.04671,1910.7,1910.6,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1742143184084,1.04671,1910.7,1910.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742143184490,1.04671,1910.7,1910.6,2.51597]
["bitfinex-derivatives","ETHF0:USTF0",1742143185091,2.56328,1910.8,1910.6,2.51593]
["bitfinex-derivatives","ETHF0:USTF0",1742143185295,2.56328,1910.8,1910.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742143185600,1.04668,1910.8,1910.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742143187294,1.04668,1910.8,1910.7,2.51591]
["bitfinex-derivatives","ETHF0:USTF0",1742143187498,1.04668,1910.8,1910.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742143187793,7.3665,1911.1,1910.9,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742143188100,8.41304,1911.1,1911.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1742143188689,5.87,1911.1,1911.0,2.52045]
["bitfinex-derivatives","ETHF0:USTF0",1742143189796,6.91649,1911.1,1911.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1742143189998,6.91649,1911.1,1911.0,2.52045]
["bitfinex-derivatives","ETHF0:USTF0",1742143190190,5.87,1911.1,1911.0,2.52045]
["bitfinex-derivatives","ETHF0:USTF0",1742143191102,6.91649,1911.1,1911.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1742143191301,5.87,1911.1,1911.0,2.52045]
["bitfinex-derivatives","ETHF0:USTF0",1742143191693,6.91649,1911.1,1911.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1742143192299,1.04649,1911.1,1911.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1742143193002,4.19285,1911.2,1910.8,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742143193196,1.0466,1910.9,1910.8,6.74294]
["bitfinex-derivatives","ETHF0:USTF0",1742143193390,1.0466,1910.9,1910.8,8.27404]
["bitfinex-derivatives","ETHF0:USTF0",1742143193703,1.0466,1910.9,1910.8,5.7271]
["bitfinex-derivatives","ETHF0:USTF0",1742143193897,1.04671,1910.7,1910.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742143194199,1.04671,1910.7,1910.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1742143194996,1.04669,1910.8,1910.6,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1742143195198,1.04669,1910.8,1910.7,4.25449]
["bitfinex-derivatives","ETHF0:USTF0",1742143195400,1.04664,1910.9,1910.8,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1742143195594,5.87,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742143195595,6.91657,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742143195795,1.04657,1911.0,1910.9,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1742143196191,1.04657,1911.0,1910.9,2.58427]
["bitfinex-derivatives","ETHF0:USTF0",1742143196603,1.04654,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742143196903,1.04655,1911.0,1910.9,2.58426]
["bitfinex-derivatives","ETHF0:USTF0",1742143197104,1.04655,1911.0,1910.9,5.79206]
["bitfinex-derivatives","ETHF0:USTF0",1742143197500,3.0447,1911.2,1911.0,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1742143197707,1.04655,1911.0,1910.9,4.25436]
["bitfinex-derivatives","ETHF0:USTF0",1742143198006,1.04649,1911.1,1911.0,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742143198499,1.04649,1911.1,1911.0,2.58425]
["bitfinex-derivatives","ETHF0:USTF0",1742143199110,2.62316,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742143199302,2.62316,1911.2,1911.1,2.51249]
["bitfinex-derivatives","ETHF0:USTF0",1742143199604,2.62316,1911.2,1911.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1742143199904,2.62316,1911.2,1911.1,2.51249]
["bitfinex-derivatives","ETHF0:USTF0",1742143200609,2.62316,1911.2,1911.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1742143200997,1.04655,1911.0,1910.9,4.25436]
["bitfinex-derivatives","ETHF0:USTF0",1742143201201,1.5767,1911.2,1910.9,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742143201407,2.62319,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742143201803,1.04649,1911.1,1911.0,2.51251]
["bitfinex-derivatives","ETHF0:USTF0",1742143202001,2.59299,1911.1,1911.0,2.51255]
["bitfinex-derivatives","ETHF0:USTF0",1742143203012,1.5465,1911.1,1911.0,2.51255]
["bitfinex-derivatives","ETHF0:USTF0",1742143203218,2.59299,1911.1,1911.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1742143204308,1.04655,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143204509,2.59305,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143204708,2.59305,1911.0,1910.8,2.53571]
["bitfinex-derivatives","ETHF0:USTF0",1742143204709,1.0466,1910.9,1910.8,2.53571]
["bitfinex-derivatives","ETHF0:USTF0",1742143204909,2.5931,1910.9,1910.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1742143205312,2.5931,1910.9,1910.8,2.53576]
["bitfinex-derivatives","ETHF0:USTF0",1742143205710,2.5931,1910.9,1910.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1742143207107,2.5931,1910.9,1910.8,2.53576]
["bitfinex-derivatives","ETHF0:USTF0",1742143207610,2.5931,1910.9,1910.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1742143208610,2.5931,1910.9,1910.8,2.53576]
["bitfinex-derivatives","ETHF0:USTF0",1742143209311,2.5931,1910.9,1910.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1742143210718,1.04659,1911.0,1910.9,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1742143210918,1.5551,1911.0,1910.9,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1742143211216,10.6545,1911.2,1910.8,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742143211411,7.352,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143211617,7.352,1911.2,1910.9,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1742143211820,1.482,1911.1,1911.0,2.62411]
["bitfinex-derivatives","ETHF0:USTF0",1742143212021,2.52849,1911.1,1911.0,4.09221]
["bitfinex-derivatives","ETHF0:USTF0",1742143212216,1.482,1911.1,1911.0,4.09221]
["bitfinex-derivatives","ETHF0:USTF0",1742143212619,6.91647,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742143212818,1.482,1911.4,1911.1,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742143213020,1.482,1911.4,1911.2,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1742143213623,2.52837,1911.4,1911.2,2.62399]
["bitfinex-derivatives","ETHF0:USTF0",1742143213822,1.04638,1911.3,1911.2,2.62399]
["bitfinex-derivatives","ETHF0:USTF0",1742143214024,2.54728,1911.3,1911.2,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742143215438,2.47569,1911.5,1911.1,11.54073]
["bitfinex-derivatives","ETHF0:USTF0",1742143215644,1.04634,1911.4,1911.3,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742143215938,2.54724,1911.4,1911.3,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742143216130,1.5009,1911.4,1911.3,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742143216732,4.6926,1911.6,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143216733,2.53103,1911.6,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143216934,1.5009,1911.5,1911.4,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742143217133,1.5009,1911.5,1911.4,4.25411]
["bitfinex-derivatives","ETHF0:USTF0",1742143217935,1.53065813,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742143218232,3.04465813,1911.7,1911.6,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1742143218434,3.04465813,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143218435,1.52185813,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143218640,2.56801813,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143219339,2.56805813,1911.7,1911.5,4.11622813]
["bitfinex-derivatives","ETHF0:USTF0",1742143219540,1.514,1911.6,1911.5,4.11622813]
["bitfinex-derivatives","ETHF0:USTF0",1742143219930,0.00785813,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742143220143,0.00785813,1911.7,1911.6,4.25402]
["bitfinex-derivatives","ETHF0:USTF0",1742143221335,5.87,1912.2,1911.7,2.61538]
["bitfinex-derivatives","ETHF0:USTF0",1742143221534,2.56611,1912.2,1912.0,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742143221734,1.5202,1912.1,1912.0,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742143221933,3.0328,1912.4,1912.2,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742143222133,1.5202,1912.3,1912.2,4.25369]
["bitfinex-derivatives","ETHF0:USTF0",1742143222742,0.00785813,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742143223546,1.04568,1912.6,1912.4,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1742143223840,1.4252,1912.6,1912.3,8.43859]
["bitfinex-derivatives","ETHF0:USTF0",1742143224342,1.04574,1912.5,1912.3,8.43859]
["bitfinex-derivatives","ETHF0:USTF0",1742143224744,1.43305813,1912.6,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143225244,1.43305813,1912.6,1912.4,2.59626]
["bitfinex-derivatives","ETHF0:USTF0",1742143225445,1.43305813,1912.6,1912.5,2.61153]
["bitfinex-derivatives","ETHF0:USTF0",1742143225636,1.04573,1912.5,1912.4,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1742143225842,1.04578,1912.4,1912.3,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742143226147,1.04584,1912.3,1912.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143226646,1.4252,1912.4,1912.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143226841,2.471,1912.4,1912.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143227044,1.4252,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742143227247,1.4635,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143227447,3.99843,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143227742,2.9527,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143227946,1.4892,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143228449,1.05355813,1912.6,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143228745,1.49705813,1912.6,1912.4,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1742143228936,1.49705813,1912.6,1912.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742143229134,1.04574,1912.5,1912.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742143229344,1.5088,1912.4,1912.3,2.51329]
["bitfinex-derivatives","ETHF0:USTF0",1742143230046,0.00785813,1912.6,1912.3,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742143230342,0.00785813,1912.6,1912.5,4.25353]
["bitfinex-derivatives","ETHF0:USTF0",1742143231648,1.05352813,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143231950,2.56232813,1912.6,1912.5,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1742143232149,2.56232813,1912.6,1912.5,2.55333]
["bitfinex-derivatives","ETHF0:USTF0",1742143232842,1.51665813,1912.6,1912.5,2.55333]
["bitfinex-derivatives","ETHF0:USTF0",1742143233045,1.51665813,1912.6,1912.5,5.76113]
["bitfinex-derivatives","ETHF0:USTF0",1742143233346,2.56232813,1912.6,1912.5,5.76113]
["bitfinex-derivatives","ETHF0:USTF0",1742143233944,1.51665813,1912.6,1912.5,5.76113]
["bitfinex-derivatives","ETHF0:USTF0",1742143234151,0.00785813,1912.6,1912.5,5.76113]
["bitfinex-derivatives","ETHF0:USTF0",1742143236343,0.00785813,1912.6,1912.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742143236545,1.04584,1912.3,1912.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143237344,1.04584,1912.3,1912.2,1.05374813]
["bitfinex-derivatives","ETHF0:USTF0",1742143237546,2.50564,1912.3,1912.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143240547,2.50564,1912.3,1912.2,1.05374813]
["bitfinex-derivatives","ETHF0:USTF0",1742143240748,2.50564,1912.3,1912.2,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143241150,1.04605,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143241455,1.04605,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742143242151,1.5311,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742143242339,1.5278,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742143242545,4.25372,1912.2,1912.0,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742143242747,4.25369,1912.2,1912.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1742143243053,1.04598,1912.1,1911.9,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742143243251,1.04598,1912.1,1911.9,2.00331]
["bitfinex-derivatives","ETHF0:USTF0",1742143243658,1.046,1912.0,1911.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742143243959,1.04605,1911.9,1911.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1742143244248,1.04605,1911.9,1911.8,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1742143244657,1.04605,1911.9,1911.8,7.28808]
["bitfinex-derivatives","ETHF0:USTF0",1742143245157,2.5771,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742143245356,2.5771,1912.0,1911.9,2.50605]
["bitfinex-derivatives","ETHF0:USTF0",1742143245557,2.5771,1912.0,1911.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1742143245952,2.5771,1912.0,1911.9,2.50605]
["bitfinex-derivatives","ETHF0:USTF0",1742143246150,2.5771,1912.0,1911.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1742143246453,2.5771,1912.0,1911.9,2.50605]
["bitfinex-derivatives","ETHF0:USTF0",1742143246652,2.5771,1912.0,1911.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1742143247361,1.04605,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143247655,3.39625,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143248259,1.04611,1911.8,1911.7,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143248558,2.42531,1911.8,1911.7,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143249352,2.42531,1911.8,1911.7,2.39841813]
["bitfinex-derivatives","ETHF0:USTF0",1742143249554,2.42531,1911.8,1911.7,1.35225813]
["bitfinex-derivatives","ETHF0:USTF0",1742143250057,2.42531,1911.8,1911.7,2.39841813]
["bitfinex-derivatives","ETHF0:USTF0",1742143250361,2.42531,1911.8,1911.7,1.35225813]
["bitfinex-derivatives","ETHF0:USTF0",1742143251563,2.42531,1911.8,1911.7,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143251955,5.63311,1911.8,1911.7,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143252148,2.42531,1911.8,1911.7,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143253260,2.42531,1911.8,1911.7,1.05401813]
["bitfinex-derivatives","ETHF0:USTF0",1742143253454,1.3792,1911.8,1911.7,3.33711813]
["bitfinex-derivatives","ETHF0:USTF0",1742143253654,2.42531,1911.8,1911.7,3.33711813]
["bitfinex-derivatives","ETHF0:USTF0",1742143253958,2.42531,1911.8,1911.7,2.29095813]
["bitfinex-derivatives","ETHF0:USTF0",1742143254656,2.42531,1911.8,1911.7,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143254864,1.04611,1911.8,1911.7,3.37751813]
["bitfinex-derivatives","ETHF0:USTF0",1742143255260,2.46251,1911.8,1911.7,3.37751813]
["bitfinex-derivatives","ETHF0:USTF0",1742143255751,2.46251,1911.8,1911.7,2.33135813]
["bitfinex-derivatives","ETHF0:USTF0",1742143256265,2.46251,1911.8,1911.7,3.37751813]
["bitfinex-derivatives","ETHF0:USTF0",1742143257254,2.46251,1911.8,1911.7,2.33135813]
["bitfinex-derivatives","ETHF0:USTF0",1742143259360,2.46251,1911.8,1911.7,0.00785813]
["bitfinex-derivatives","ETHF0:USTF0",1742143259566,2.46251,1911.8,1911.7,2.41441813]
["bitfinex-derivatives","ETHF0:USTF0",1742143260361,1.4164,1911.8,1911.7,2.41441813]
["bitfinex-derivatives","ETHF0:USTF0",1742143260655,2.46251,1911.8,1911.7,2.41441813]
["bitfinex-derivatives","ETHF0:USTF0",1742143260858,1.04611,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742143261052,1.04611,1911.9,1911.8,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742143261256,2.46191,1911.9,1911.8,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742143261456,2.46191,1911.9,1911.8,3.40961]
["bitfinex-derivatives","ETHF0:USTF0",1742143261656,2.46191,1911.9,1911.8,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742143262367,2.46191,1911.9,1911.8,3.40961]
["bitfinex-derivatives","ETHF0:USTF0",1742143262561,0.9343,1912.2,1911.8,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742143262769,1.04596,1912.1,1912.0,1.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742143262961,2.42232,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742143263163,1.0459,1912.2,1912.0,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1742143263358,1.3764,1912.4,1912.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742143263562,1.04584,1912.3,1912.2,5.22805]
["bitfinex-derivatives","ETHF0:USTF0",1742143263768,1.04582,1912.4,1912.2,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1742143264067,2.42216,1912.5,1912.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742143264369,1.04578,1912.4,1912.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742143264559,2.42218,1912.4,1912.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742143264755,2.42218,1912.4,1912.3,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1742143265161,2.42218,1912.4,1912.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742143265365,1.04589,1912.2,1912.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1742143265564,1.04589,1912.2,1912.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742143265763,1.04589,1912.2,1912.1,2.42134]
["bitfinex-derivatives","ETHF0:USTF0",1742143266067,2.42479,1912.2,1912.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742143266664,4.17785813,1912.6,1912.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742143266859,1.3789,1912.5,1912.1,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1742143267060,1.04584,1912.3,1912.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742143267363,1.04584,1912.3,1912.2,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1742143267562,1.3789,1912.5,1912.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742143267764,1.04582,1912.4,1912.3,3.38121]
["bitfinex-derivatives","ETHF0:USTF0",1742143268065,1.3789,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143268263,1.3789,1912.5,1912.4,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1742143268464,2.42463,1912.5,1912.4,3.34428]
["bitfinex-derivatives","ETHF0:USTF0",1742143268667,1.3789,1912.5,1912.4,3.34428]
["bitfinex-derivatives","ETHF0:USTF0",1742143268969,2.42463,1912.5,1912.4,3.34428]
["bitfinex-derivatives","ETHF0:USTF0",1742143269373,1.04578,1912.4,1912.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1742143269670,2.48408,1912.4,1912.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1742143269874,2.48408,1912.4,1912.3,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742143270369,2.48408,1912.4,1912.3,3.45604]
["bitfinex-derivatives","ETHF0:USTF0",1742143271165,1.04576,1912.5,1912.4,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1742143271365,2.48403,1912.5,1912.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1742143272069,1.05354813,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742143272269,2.45924813,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742143272663,2.45924813,1912.6,1912.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742143273069,1.41355813,1912.6,1912.5,2.44953]
["bitfinex-derivatives","ETHF0:USTF0",1742143273270,0.00785813,1912.6,1912.5,2.44953]
["bitfinex-derivatives","ETHF0:USTF0",1742143273468,1.05352813,1912.6,1912.5,2.44953]
["bitfinex-derivatives","ETHF0:USTF0",1742143273664,1.41355813,1912.6,1912.5,2.44953]
["bitfinex-derivatives","ETHF0:USTF0",1742143273867,2.45922813,1912.6,1912.5,2.44953]
["bitfinex-derivatives","ETHF0:USTF0",1742143274172,2.45922813,1912.6,1912.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742143275577,1.04573,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143275875,1.04573,1912.5,1912.4,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742143275876,2.37843,1912.5,1912.4,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742143276082,7.15489,1912.5,1912.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742143276379,1.04589,1912.2,1912.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742143276873,2.37856,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742143277578,2.37856,1912.3,1912.2,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1742143277974,6.74675813,1912.6,1912.3,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742143278177,2.43733,1912.5,1912.4,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1742143278775,2.43733,1912.5,1912.4,3.25528]
["bitfinex-derivatives","ETHF0:USTF0",1742143279081,2.43733,1912.5,1912.4,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1742143279578,2.43733,1912.5,1912.4,3.25528]
["bitfinex-derivatives","ETHF0:USTF0",1742143279979,5.87785813,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742143280182,1.05352813,1912.6,1912.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742143280676,2.44512813,1912.6,1912.5,2.41903]
["bitfinex-derivatives","ETHF0:USTF0",1742143281277,2.44512813,1912.6,1912.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742143281673,2.44512813,1912.6,1912.5,2.41903]
["bitfinex-derivatives","ETHF0:USTF0",1742143282483,1.39945813,1912.6,1912.5,2.41903]
["bitfinex-derivatives","ETHF0:USTF0",1742143282773,0.00785813,1912.6,1912.5,2.41903]
["bitfinex-derivatives","ETHF0:USTF0",1742143284478,1.05352813,1912.6,1912.5,2.41903]
["bitfinex-derivatives","ETHF0:USTF0",1742143284680,2.49442813,1912.6,1912.5,2.41903]
["bitfinex-derivatives","ETHF0:USTF0",1742143284979,1.44875813,1912.6,1912.5,2.41903]
["bitfinex-derivatives","ETHF0:USTF0",1742143285674,0.00785813,1912.6,1912.5,2.41903]
["bitfinex-derivatives","ETHF0:USTF0",1742143286275,2.48647,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742143286475,1.04562,1912.7,1912.6,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1742143286672,1.4409,1912.7,1912.6,2.38447]
["bitfinex-derivatives","ETHF0:USTF0",1742143287379,2.48652,1912.7,1912.6,2.38447]
["bitfinex-derivatives","ETHF0:USTF0",1742143287582,1.4409,1912.7,1912.6,2.38447]
["bitfinex-derivatives","ETHF0:USTF0",1742143288577,2.48652,1912.7,1912.6,2.38447]
["bitfinex-derivatives","ETHF0:USTF0",1742143288778,2.48652,1912.7,1912.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742143288981,2.48652,1912.7,1912.6,2.38447]
["bitfinex-derivatives","ETHF0:USTF0",1742143289177,2.48652,1912.7,1912.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742143289581,2.48652,1912.7,1912.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742143289582,1.04573,1912.5,1912.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1742143290279,2.1977,1912.5,1912.4,1.88198]
["bitfinex-derivatives","ETHF0:USTF0",1742143290479,1.4306,1912.5,1912.4,3.31828]
["bitfinex-derivatives","ETHF0:USTF0",1742143291281,1.81276,1912.7,1912.5,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742143291477,3.24334,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742143291677,1.81274,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742143292988,0.7671,1912.7,1912.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1742143293286,1.04568,1912.6,1912.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742143294387,1.81276,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742143295286,1.05344813,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742143295482,0.00785813,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742143296384,1.05341813,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742143296587,0.00785813,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742143297697,0.00785813,1912.8,1912.7,1.86252]
["bitfinex-derivatives","ETHF0:USTF0",1742143299890,1.6332,1913.2,1912.7,1.86252]
["bitfinex-derivatives","ETHF0:USTF0",1742143300090,0.795,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742143300799,4.0572,1913.4,1913.0,2.61363]
["bitfinex-derivatives","ETHF0:USTF0",1742143300993,0.795,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742143301700,0.00785813,1913.4,1913.3,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742143301895,0.00785813,1913.4,1913.3,2.42109]
["bitfinex-derivatives","ETHF0:USTF0",1742143303598,1.04482,1914.2,1914.0,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1742143303802,0.76,1914.5,1914.1,10.50003]
["bitfinex-derivatives","ETHF0:USTF0",1742143303991,1.04478,1914.3,1914.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742143304197,3.9678,1914.5,1914.2,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1742143304401,1.04473,1914.4,1914.2,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1742143304908,1.04471,1914.4,1914.2,2.47117]
["bitfinex-derivatives","ETHF0:USTF0",1742143305101,1.80466,1914.5,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742143305405,0.76,1914.5,1914.4,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742143305602,1.0447,1914.4,1914.3,2.50434]
["bitfinex-derivatives","ETHF0:USTF0",1742143305803,0.76,1914.5,1914.1,8.03663657]
["bitfinex-derivatives","ETHF0:USTF0",1742143306004,1.04477,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742143306599,0.76,1914.5,1914.1,8.03663657]
["bitfinex-derivatives","ETHF0:USTF0",1742143307097,0.76,1914.5,1914.2,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742143307302,1.04473,1914.4,1914.2,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742143307702,0.76,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742143308000,3.2078,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742143308507,3.9113,1914.8,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143308805,0.6685,1914.7,1914.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742143309105,1.71302,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742143309501,0.6685,1914.7,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742143309699,0.6685,1914.7,1914.5,2.44163]
["bitfinex-derivatives","ETHF0:USTF0",1742143309905,0.6685,1914.7,1914.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742143310201,1.71302,1914.7,1914.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742143310395,0.6685,1914.7,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742143310798,0.6685,1914.7,1914.6,2.44158]
["bitfinex-derivatives","ETHF0:USTF0",1742143310996,0.6685,1914.7,1914.6,3.14228]
["bitfinex-derivatives","ETHF0:USTF0",1742143311401,1.04445,1914.9,1914.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742143311602,7.58539,1915.0,1914.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742143311802,1.4156,1914.9,1914.8,2.50007]
["bitfinex-derivatives","ETHF0:USTF0",1742143312209,5.87,1915.2,1914.9,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742143312409,1.04443,1914.9,1914.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742143312801,1.04447,1914.8,1914.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742143313001,1.04457,1914.7,1914.5,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742143313202,1.04449,1914.8,1914.6,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742143313402,1.04454,1914.7,1914.5,4.25239]
["bitfinex-derivatives","ETHF0:USTF0",1742143313709,1.04458,1914.6,1914.4,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1742143313897,1.04455,1914.7,1914.5,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742143314208,1.04456,1914.7,1914.5,5.70803]
["bitfinex-derivatives","ETHF0:USTF0",1742143314705,1.04451,1914.8,1914.6,2.37928]
["bitfinex-derivatives","ETHF0:USTF0",1742143314906,1.04447,1914.8,1914.6,2.37928]
["bitfinex-derivatives","ETHF0:USTF0",1742143315106,1.04447,1914.8,1914.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742143315306,2.43685,1914.9,1914.7,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742143315496,1.04447,1914.8,1914.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742143315701,1.71545,1914.9,1914.7,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742143316012,5.87,1915.6,1914.9,2.61105]
["bitfinex-derivatives","ETHF0:USTF0",1742143316207,1.04411,1915.5,1915.2,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742143316404,3.2078,1915.6,1915.2,8.40003]
["bitfinex-derivatives","ETHF0:USTF0",1742143316604,1.04418,1915.4,1915.2,8.40786657]
["bitfinex-derivatives","ETHF0:USTF0",1742143316804,1.04409,1915.5,1915.4,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1742143317001,6.5492,1915.7,1915.4,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742143317204,6.5492,1915.7,1915.2,7.36363657]
["bitfinex-derivatives","ETHF0:USTF0",1742143317205,1.04403,1915.6,1915.2,7.36363657]
["bitfinex-derivatives","ETHF0:USTF0",1742143317810,1.04409,1915.5,1915.4,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1742143318011,6.5492,1915.7,1915.4,1.04411]
["bitfinex-derivatives","ETHF0:USTF0",1742143318214,6.5492,1915.7,1915.3,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742143318606,9.15921,1915.7,1915.2,7.36363657]
["bitfinex-derivatives","ETHF0:USTF0",1742143318812,1.0442,1915.3,1915.2,7.36363657]
["bitfinex-derivatives","ETHF0:USTF0",1742143319021,1.0442,1915.3,1915.2,8.40788657]
["bitfinex-derivatives","ETHF0:USTF0",1742143319512,1.0442,1915.3,1915.2,7.36363657]
["bitfinex-derivatives","ETHF0:USTF0",1742143319712,1.0442,1915.3,1915.2,8.40788657]
["bitfinex-derivatives","ETHF0:USTF0",1742143320215,1.0442,1915.3,1915.2,7.36363657]
["bitfinex-derivatives","ETHF0:USTF0",1742143320714,2.61009,1915.6,1915.2,8.40788657]
["bitfinex-derivatives","ETHF0:USTF0",1742143320915,1.0442,1915.3,1915.2,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143321809,1.7543,1915.3,1915.2,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143322109,6.4179,1915.3,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143322410,9.19065,1915.3,1914.8,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742143322607,1.04442,1914.9,1914.7,4.25229]
["bitfinex-derivatives","ETHF0:USTF0",1742143323109,1.04445,1914.9,1914.7,4.25229]
["bitfinex-derivatives","ETHF0:USTF0",1742143323504,0.00776473,1915.0,1914.7,4.25229]
["bitfinex-derivatives","ETHF0:USTF0",1742143323505,1.04447,1914.8,1914.7,4.25229]
["bitfinex-derivatives","ETHF0:USTF0",1742143323710,1.04452,1914.7,1914.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143325413,1.71282,1914.7,1914.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143327614,1.04478,1914.3,1914.1,1.73731]
["bitfinex-derivatives","ETHF0:USTF0",1742143327812,1.0448,1914.2,1914.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742143328915,1.4203,1914.3,1913.8,4.87233657]
["bitfinex-derivatives","ETHF0:USTF0",1742143329112,1.04482,1914.2,1914.0,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742143329420,1.04488,1914.1,1913.9,4.25275]
["bitfinex-derivatives","ETHF0:USTF0",1742143329618,1.04488,1914.1,1913.9,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742143329821,1.4203,1914.3,1913.8,0.72933657]
["bitfinex-derivatives","ETHF0:USTF0",1742143329822,3.2078,1914.2,1913.8,0.72933657]
["bitfinex-derivatives","ETHF0:USTF0",1742143330012,1.4203,1914.3,1913.9,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1742143330213,1.04488,1914.1,1913.8,0.72933657]
["bitfinex-derivatives","ETHF0:USTF0",1742143330409,1.04491,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143330718,1.04491,1914.0,1913.8,1.05283657]
["bitfinex-derivatives","ETHF0:USTF0",1742143331728,1.3599,1914.2,1913.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742143331924,1.04491,1914.0,1913.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742143332127,4.5677,1914.2,1913.9,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1742143332326,12.62466,1914.5,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742143332327,4.25251,1914.4,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742143332510,4.25251,1914.4,1914.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742143332511,5.61241,1914.4,1914.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742143332717,4.5677,1914.4,1914.2,2.39439]
["bitfinex-derivatives","ETHF0:USTF0",1742143333023,5.61241,1914.4,1914.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742143333219,1.04474,1914.3,1914.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742143333415,2.47904,1914.3,1914.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742143334223,1.04485,1914.1,1914.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742143334722,1.04491,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143335523,1.04491,1914.0,1913.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1742143335825,1.4343,1914.1,1913.9,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1742143336026,1.04483,1914.2,1914.0,2.48911]
["bitfinex-derivatives","ETHF0:USTF0",1742143336224,1.404,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742143336423,4.2525,1914.4,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742143336722,5.65649,1914.4,1914.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742143337825,1.0448,1914.2,1914.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1742143338030,2.44878,1914.3,1914.1,5.18585]
["bitfinex-derivatives","ETHF0:USTF0",1742143338228,3.2078,1914.4,1914.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1742143338418,1.0448,1914.2,1914.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1742143338616,1.04478,1914.3,1914.1,5.18583]
["bitfinex-derivatives","ETHF0:USTF0",1742143338819,1.0448,1914.2,1914.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1742143339021,1.04476,1914.3,1914.2,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1742143339232,1.04476,1914.3,1914.2,2.40327]
["bitfinex-derivatives","ETHF0:USTF0",1742143339424,2.38103,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742143339626,2.38099,1914.4,1914.3,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1742143340021,2.38099,1914.4,1914.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742143340333,1.3363,1914.4,1914.3,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1742143341933,0.6826,1914.6,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742143342134,3.09438,1914.6,1914.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742143343025,1.04469,1914.4,1914.1,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742143343332,1.04469,1914.4,1914.2,3.19325]
["bitfinex-derivatives","ETHF0:USTF0",1742143343535,1.04469,1914.4,1914.3,2.49314]
["bitfinex-derivatives","ETHF0:USTF0",1742143344032,1.3672,1914.5,1914.3,5.70094]
["bitfinex-derivatives","ETHF0:USTF0",1742143344232,2.41183,1914.5,1914.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742143346033,1.3672,1914.5,1914.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742143346233,3.97355,1914.4,1914.0,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1742143346534,1.04485,1914.1,1914.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1742143346737,1.04485,1914.1,1914.0,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1742143347433,1.04485,1914.1,1914.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742143347637,2.0498,1914.2,1913.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742143347840,1.04486,1914.1,1914.0,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1742143348029,2.37696,1914.1,1914.0,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1742143348432,1.3321,1914.1,1914.0,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1742143348631,1.73281,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742143348832,3.06491,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742143349333,1.3321,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742143349539,1.3321,1914.4,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143349731,1.3321,1914.4,1914.2,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1742143349732,1.04476,1914.3,1914.2,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1742143350238,2.3768,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742143350537,2.3768,1914.4,1914.1,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742143350538,2.3768,1914.4,1914.2,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1742143350739,2.3768,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742143350943,6.91466,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742143351142,6.91466,1914.5,1914.4,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1742143351745,8.29106,1914.5,1914.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742143352049,10.52473,1914.5,1914.2,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742143352240,1.04478,1914.3,1914.2,2.41069]
["bitfinex-derivatives","ETHF0:USTF0",1742143352443,1.04478,1914.3,1914.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742143352934,1.04478,1914.3,1914.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742143353135,1.04485,1914.1,1914.0,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1742143353339,2.42124,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742143353541,2.42124,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143353737,1.04485,1914.1,1914.0,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742143353940,2.42125,1914.1,1914.0,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742143354140,1.0448,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742143354336,1.04487,1914.1,1914.0,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1742143356149,1.04487,1914.1,1913.9,8.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742143356445,1.04487,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742143356843,2.42597,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742143357343,1.04491,1914.0,1913.9,9.07511]
["bitfinex-derivatives","ETHF0:USTF0",1742143357539,2.37301,1914.0,1913.9,9.07511]
["bitfinex-derivatives","ETHF0:USTF0",1742143358250,1.3281,1914.0,1913.9,9.07511]
["bitfinex-derivatives","ETHF0:USTF0",1742143358650,2.37301,1914.0,1913.9,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742143358851,2.37301,1914.0,1913.9,8.38876]
["bitfinex-derivatives","ETHF0:USTF0",1742143360653,1.04496,1913.9,1913.8,0.68733657]
["bitfinex-derivatives","ETHF0:USTF0",1742143360850,2.42906,1913.9,1913.8,4.82133657]
["bitfinex-derivatives","ETHF0:USTF0",1742143361358,2.42906,1913.9,1913.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143361770,5.63686,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143362244,11.50686,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143365956,8.29906,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143367747,0.00783657,1914.0,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143367952,2.47597657,1914.0,1913.8,1.77639001]
["bitfinex-derivatives","ETHF0:USTF0",1742143368157,2.47597657,1914.0,1913.8,3.21899001]
["bitfinex-derivatives","ETHF0:USTF0",1742143368363,2.47597657,1914.0,1913.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742143368553,0.00783657,1914.0,1913.9,5.69536]
["bitfinex-derivatives","ETHF0:USTF0",1742143368759,0.00783657,1914.0,1913.9,6.38286]
["bitfinex-derivatives","ETHF0:USTF0",1742143369060,1.05274657,1914.0,1913.9,6.38286]
["bitfinex-derivatives","ETHF0:USTF0",1742143369567,0.00783657,1914.0,1913.9,6.38286]
["bitfinex-derivatives","ETHF0:USTF0",1742143369861,1.05274657,1914.0,1913.9,6.38286]
["bitfinex-derivatives","ETHF0:USTF0",1742143370160,1.05274657,1914.0,1913.9,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742143370960,0.00783657,1914.0,1913.9,6.38286]
["bitfinex-derivatives","ETHF0:USTF0",1742143372560,1.05274657,1914.0,1913.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742143372760,1.05274657,1914.0,1913.9,2.48756]
["bitfinex-derivatives","ETHF0:USTF0",1742143373262,1.05274657,1914.0,1913.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742143373458,1.05274657,1914.0,1913.9,2.48756]
["bitfinex-derivatives","ETHF0:USTF0",1742143374164,1.05274657,1914.0,1913.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742143374863,1.04496,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143375061,3.13016,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143376465,6.33796,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143377672,6.33796,1913.9,1913.8,1.39960001]
["bitfinex-derivatives","ETHF0:USTF0",1742143377964,1.3914,1913.9,1913.8,2.44462001]
["bitfinex-derivatives","ETHF0:USTF0",1742143378260,1.05274657,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742143378865,1.04496,1913.9,1913.8,1.39960001]
["bitfinex-derivatives","ETHF0:USTF0",1742143379266,2.42336,1913.9,1913.8,1.39960001]
["bitfinex-derivatives","ETHF0:USTF0",1742143379659,2.42336,1913.9,1913.8,2.44462001]
["bitfinex-derivatives","ETHF0:USTF0",1742143380172,2.42336,1913.9,1913.8,1.39960001]
["bitfinex-derivatives","ETHF0:USTF0",1742143380965,2.42336,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143381670,8.29336,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143385663,10.79336,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143387468,8.29336,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143387775,10.79336,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143389675,8.29336,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143389977,10.79336,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143393277,1.0454,1913.1,1913.0,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1742143393477,4.2532,1913.1,1913.0,2.8126]
["bitfinex-derivatives","ETHF0:USTF0",1742143393667,2.61368,1913.0,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143393874,1.04562,1912.7,1912.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742143394073,1.04562,1912.7,1912.6,5.63052]
["bitfinex-derivatives","ETHF0:USTF0",1742143394269,1.04554,1912.9,1912.6,7.0849]
["bitfinex-derivatives","ETHF0:USTF0",1742143394476,0.00783657,1912.8,1912.7,2.42272]
["bitfinex-derivatives","ETHF0:USTF0",1742143394675,0.00783657,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742143396787,0.00783657,1912.8,1912.7,5.16962]
["bitfinex-derivatives","ETHF0:USTF0",1742143396788,1.05339657,1912.8,1912.7,5.16962]
["bitfinex-derivatives","ETHF0:USTF0",1742143397577,1.04562,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143397777,0.00783657,1912.8,1912.5,1.41793657]
["bitfinex-derivatives","ETHF0:USTF0",1742143397987,1.04567,1912.6,1912.5,2.46363657]
["bitfinex-derivatives","ETHF0:USTF0",1742143398289,1.04562,1912.7,1912.6,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1742143398479,1.04562,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143398879,1.05340657,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742143399074,1.05340657,1912.8,1912.6,4.25343]
["bitfinex-derivatives","ETHF0:USTF0",1742143399289,1.04562,1912.7,1912.6,4.25343]
["bitfinex-derivatives","ETHF0:USTF0",1742143399492,1.04562,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143399795,1.04565,1912.7,1912.6,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742143400297,1.04567,1912.6,1912.5,2.46362657]
["bitfinex-derivatives","ETHF0:USTF0",1742143400497,1.04567,1912.6,1912.5,1.41793657]
["bitfinex-derivatives","ETHF0:USTF0",1742143400793,1.04584,1912.3,1912.2,4.25369]
["bitfinex-derivatives","ETHF0:USTF0",1742143400995,1.04578,1912.4,1912.3,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742143401193,2.61419,1912.6,1912.2,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1742143401388,1.04584,1912.3,1912.2,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1742143401782,1.04584,1912.3,1912.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742143403690,1.04589,1912.2,1912.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143403898,2.40919,1912.2,1912.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143404699,1.04589,1912.2,1912.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143404903,1.04586,1912.3,1912.1,1.05376657]
["bitfinex-derivatives","ETHF0:USTF0",1742143405194,5.87,1912.4,1912.1,1.05376657]
["bitfinex-derivatives","ETHF0:USTF0",1742143405501,3.2078,1912.6,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143405502,1.04584,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143405698,1.04582,1912.4,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143405898,1.04582,1912.4,1912.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742143406601,1.04578,1912.4,1912.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742143406790,3.2078,1912.6,1912.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742143406990,4.6284,1912.6,1912.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742143407196,4.6284,1912.6,1912.3,2.39153]
["bitfinex-derivatives","ETHF0:USTF0",1742143407402,3.2078,1912.6,1912.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742143407704,1.04578,1912.4,1912.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742143408909,1.04574,1912.5,1912.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742143409200,1.04574,1912.5,1912.3,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742143409401,9.08563657,1912.8,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143409599,1.0457,1912.6,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143409797,10.13122657,1912.8,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742143410003,0.00783657,1912.8,1912.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742143410192,0.00783657,1912.8,1912.7,2.38912]
["bitfinex-derivatives","ETHF0:USTF0",1742143411798,0.00783657,1912.8,1912.7,3.72562]
["bitfinex-derivatives","ETHF0:USTF0",1742143413609,1.0453,1913.3,1912.7,7.79399]
["bitfinex-derivatives","ETHF0:USTF0",1742143413800,1.04534,1913.2,1913.0,4.25322]
["bitfinex-derivatives","ETHF0:USTF0",1742143413995,1.04532,1913.3,1913.1,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742143414204,1.04532,1913.3,1913.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742143414409,1.4578,1913.4,1913.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742143414601,1.46563657,1913.4,1913.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742143414806,1.04529,1913.3,1913.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742143416007,1.05308657,1913.4,1913.2,2.38183]
["bitfinex-derivatives","ETHF0:USTF0",1742143416311,1.04529,1913.3,1913.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742143416609,1.04534,1913.2,1913.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143416910,1.77494,1913.2,1913.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143417203,12.26764,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143417806,9.05984,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143418001,12.26764,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143419309,16.38564,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143423116,13.17784,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143423304,16.38564,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143424614,18.88564,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143424808,16.38564,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143426409,18.88564,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143427114,16.38564,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143427316,18.88564,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143427610,16.38564,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143428511,12.26764,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143429404,10.12314,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143430216,10.12314,1913.2,1913.1,2.46930001]
["bitfinex-derivatives","ETHF0:USTF0",1742143430421,6.91534,1913.2,1913.1,2.46930001]
["bitfinex-derivatives","ETHF0:USTF0",1742143430715,1.04534,1913.2,1913.1,2.46926001]
["bitfinex-derivatives","ETHF0:USTF0",1742143431112,1.04534,1913.2,1913.1,1.42390001]
["bitfinex-derivatives","ETHF0:USTF0",1742143431518,1.04534,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143431814,4.25314,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143432215,1.75284,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143432409,4.96064,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143435209,13.33064,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143435710,10.83064,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143436410,13.33064,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143436614,10.83064,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143444824,13.33064,1913.2,1913.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143446026,13.33064,1913.2,1911.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1742143446027,1.04618,1911.7,1911.5,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1742143446221,1.04609,1911.9,1911.7,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742143446419,1.04609,1911.9,1911.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742143447322,1.04609,1911.9,1911.8,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1742143447820,0.00783657,1912.0,1911.8,3.06759]
["bitfinex-derivatives","ETHF0:USTF0",1742143448030,1.05383657,1912.0,1911.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742143449427,1.05383657,1912.0,1911.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742143449626,10.13163657,1912.0,1911.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742143450427,6.92383657,1912.0,1911.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742143450626,6.92383657,1912.0,1911.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742143451922,6.92383657,1912.0,1911.9,3.08525]
["bitfinex-derivatives","ETHF0:USTF0",1742143452224,6.92383657,1912.0,1911.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742143452423,6.92383657,1912.0,1911.9,3.08525]
["bitfinex-derivatives","ETHF0:USTF0",1742143452730,6.92383657,1912.0,1911.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742143453432,1.05383657,1912.0,1911.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742143456325,1.05383657,1912.0,1911.9,3.08525]
["bitfinex-derivatives","ETHF0:USTF0",1742143456530,1.05383657,1912.0,1911.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742143456728,1.05383657,1912.0,1911.9,3.08525]
["bitfinex-derivatives","ETHF0:USTF0",1742143456931,1.05383657,1912.0,1911.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742143457234,1.05383657,1912.0,1911.9,3.08525]
["bitfinex-derivatives","ETHF0:USTF0",1742143457632,1.05383657,1912.0,1911.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742143458538,0.00783657,1912.0,1911.9,3.08525]
["bitfinex-derivatives","ETHF0:USTF0",1742143459038,0.00783657,1912.0,1911.9,6.29305]
["bitfinex-derivatives","ETHF0:USTF0",1742143459235,1.04587,1912.3,1911.9,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1742143459431,1.04587,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742143459835,1.04587,1912.3,1912.2,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742143460225,1.04587,1912.3,1912.2,3.08079]
["bitfinex-derivatives","ETHF0:USTF0",1742143460534,1.417,1912.5,1912.2,3.08079]
["bitfinex-derivatives","ETHF0:USTF0",1742143460535,0.00783657,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742143460731,1.0457,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742143461124,1.04566,1912.7,1912.6,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1742143461323,1.04566,1912.7,1912.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742143461324,1.0456,1912.8,1912.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742143461526,1.04563,1912.7,1912.6,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1742143461734,1.0455,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742143462131,1.0455,1913.0,1912.9,4.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742143462438,1.05325657,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742143462636,1.05325657,1913.1,1913.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742143462836,1.05325657,1913.1,1913.0,2.45935]
["bitfinex-derivatives","ETHF0:USTF0",1742143463048,1.05325657,1913.1,1913.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742143463740,0.00783657,1913.1,1913.0,2.45935]
["bitfinex-derivatives","ETHF0:USTF0",1742143463935,0.00783657,1913.1,1913.0,3.12975]
["bitfinex-derivatives","ETHF0:USTF0",1742143464240,1.04528,1913.4,1913.2,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1742143464438,7.3308,1913.6,1913.3,2.48919]
["bitfinex-derivatives","ETHF0:USTF0",1742143464637,1.04518,1913.5,1913.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742143466841,1.04518,1913.5,1913.4,3.15953]
["bitfinex-derivatives","ETHF0:USTF0",1742143467038,1.04518,1913.5,1913.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742143468051,1.04545,1913.0,1912.9,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742143468340,1.04545,1913.0,1912.9,9.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742143468542,1.04544,1913.1,1912.9,10.46011]
["bitfinex-derivatives","ETHF0:USTF0",1742143468732,2.61325,1913.3,1912.9,10.46011]
["bitfinex-derivatives","ETHF0:USTF0",1742143468933,1.04545,1913.0,1912.9,10.46011]
["bitfinex-derivatives","ETHF0:USTF0",1742143469437,1.04543,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742143469634,0.6834,1913.4,1913.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742143469840,1.4431,1913.4,1913.0,2.42962]
["bitfinex-derivatives","ETHF0:USTF0",1742143470036,1.04531,1913.3,1913.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742143470343,1.04531,1913.3,1913.2,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1742143470539,1.04534,1913.2,1913.1,4.25317]
["bitfinex-derivatives","ETHF0:USTF0",1742143470742,1.4431,1913.5,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143470945,9.76546473,1913.6,1913.3,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742143471138,1.04518,1913.5,1913.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742143471945,1.04518,1913.5,1913.4,4.91673]
["bitfinex-derivatives","ETHF0:USTF0",1742143472141,1.04518,1913.5,1913.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742143472342,1.04518,1913.5,1913.4,1.70893]
["bitfinex-derivatives","ETHF0:USTF0",1742143472941,1.05291473,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742143473142,1.04518,1913.5,1913.4,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1742143473346,1.04518,1913.5,1913.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742143474048,2.39058,1913.5,1913.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742143476039,2.39058,1913.5,1913.4,1.70893]
["bitfinex-derivatives","ETHF0:USTF0",1742143477041,2.39058,1913.5,1913.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742143477646,2.39058,1913.5,1913.4,1.70893]
["bitfinex-derivatives","ETHF0:USTF0",1742143477848,1.04518,1913.5,1913.4,1.70893]
["bitfinex-derivatives","ETHF0:USTF0",1742143478146,1.04523,1913.4,1913.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742143478350,1.04529,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143478742,2.46409,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143479246,1.04534,1913.2,1913.1,5.14335]
["bitfinex-derivatives","ETHF0:USTF0",1742143479439,1.0454,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143479640,1.04551,1912.9,1912.8,7.31263657]
["bitfinex-derivatives","ETHF0:USTF0",1742143479947,1.04551,1912.9,1912.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143480143,4.25331,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143480540,5.58261,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143480746,2.37481,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143484249,2.37481,1912.9,1912.8,1.42440001]
["bitfinex-derivatives","ETHF0:USTF0",1742143485743,2.37481,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143486148,11.45261,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143488163,11.45261,1912.9,1912.8,1.04556001]
["bitfinex-derivatives","ETHF0:USTF0",1742143488346,11.45261,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143488547,11.45261,1912.9,1912.8,2.45406001]
["bitfinex-derivatives","ETHF0:USTF0",1742143488955,11.45261,1912.9,1912.8,1.40850001]
["bitfinex-derivatives","ETHF0:USTF0",1742143489357,8.24481,1912.9,1912.8,1.40850001]
["bitfinex-derivatives","ETHF0:USTF0",1742143489559,8.24481,1912.9,1912.8,2.45406001]
["bitfinex-derivatives","ETHF0:USTF0",1742143490551,8.24481,1912.9,1912.8,1.40850001]
["bitfinex-derivatives","ETHF0:USTF0",1742143491456,2.37481,1912.9,1912.8,1.40850001]
["bitfinex-derivatives","ETHF0:USTF0",1742143492258,2.37481,1912.9,1912.8,2.45406001]
["bitfinex-derivatives","ETHF0:USTF0",1742143492452,2.37481,1912.9,1912.8,3.14606001]
["bitfinex-derivatives","ETHF0:USTF0",1742143492751,2.37481,1912.9,1912.8,2.10050001]
["bitfinex-derivatives","ETHF0:USTF0",1742143493652,2.37481,1912.9,1912.8,3.14606001]
["bitfinex-derivatives","ETHF0:USTF0",1742143493856,1.04549,1913.0,1912.9,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1742143494055,1.04551,1912.9,1912.8,4.94532001]
["bitfinex-derivatives","ETHF0:USTF0",1742143494258,1.04551,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143501867,4.25331,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143502565,1.04551,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143502763,1.04551,1912.9,1912.8,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1742143502966,1.04551,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143505678,8.26051,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143507971,8.93131,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143518174,11.43131,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143519380,8.93131,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143521379,1.04551,1912.9,1912.8,1.04556001]
["bitfinex-derivatives","ETHF0:USTF0",1742143521690,1.0455,1913.0,1912.9,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1742143521877,5.82103,1913.3,1912.9,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1742143522077,1.04545,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742143522282,1.04545,1913.1,1913.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742143523593,1.71505,1913.1,1913.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742143523785,1.04545,1913.1,1913.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742143526185,1.04545,1913.1,1913.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742143528595,1.04545,1913.1,1913.0,5.63925]
["bitfinex-derivatives","ETHF0:USTF0",1742143528801,1.04545,1913.1,1913.0,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742143529092,1.04537,1913.2,1913.1,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742143529300,1.04533,1913.3,1913.2,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1742143529593,1.04533,1913.3,1913.2,1.70954]
["bitfinex-derivatives","ETHF0:USTF0",1742143529790,1.04529,1913.3,1913.2,4.91731]
["bitfinex-derivatives","ETHF0:USTF0",1742143529982,1.04528,1913.4,1913.2,4.91731]
["bitfinex-derivatives","ETHF0:USTF0",1742143530183,1.04528,1913.4,1913.3,3.16269]
["bitfinex-derivatives","ETHF0:USTF0",1742143530697,1.04522,1913.5,1913.3,3.16269]
["bitfinex-derivatives","ETHF0:USTF0",1742143530898,1.04522,1913.5,1913.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742143531095,1.04518,1913.5,1913.4,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1742143531294,1.04518,1913.5,1913.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742143531492,1.05289473,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742143531693,1.04503,1913.8,1913.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742143531894,1.04503,1913.8,1913.7,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742143532094,1.04503,1913.8,1913.7,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1742143533288,2.42693,1913.8,1913.7,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1742143534896,2.42693,1913.8,1913.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742143535103,1.04518,1913.5,1913.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1742143535292,7.23959,1913.7,1913.3,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1742143535493,1.4191,1913.4,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143535699,1.4191,1913.4,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143535700,1.04551,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143537105,2.38771,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143541302,8.25771,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143544410,8.97891,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143547312,3.10891,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143547508,8.97891,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143547712,11.47891,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143547913,9.38806799,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143548614,8.97891,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143548808,11.47891,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143549106,8.97891,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143550013,9.69451,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143553013,3.82451,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143556414,2.38771,1912.9,1912.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143556622,4.25329,1913.0,1912.8,0.67090001]
["bitfinex-derivatives","ETHF0:USTF0",1742143556824,5.87,1913.2,1912.9,5.69211]
["bitfinex-derivatives","ETHF0:USTF0",1742143557018,6.91538,1913.2,1913.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742143557211,1.04538,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742143557411,1.04538,1913.2,1913.0,3.19601]
["bitfinex-derivatives","ETHF0:USTF0",1742143557716,4.05142,1913.4,1913.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742143557717,1.04534,1913.3,1913.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742143557910,1.4382,1913.4,1913.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742143557911,1.04519,1913.5,1913.4,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1742143558115,3.2078,1913.6,1913.3,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742143558116,1.04525,1913.4,1913.3,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742143558316,1.04522,1913.5,1913.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742143558620,1.04522,1913.5,1913.4,3.12553]
["bitfinex-derivatives","ETHF0:USTF0",1742143558813,1.04522,1913.5,1913.4,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1742143559418,1.04522,1913.5,1913.4,3.12553]
["bitfinex-derivatives","ETHF0:USTF0",1742143559815,1.04516,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742143560016,3.2078,1913.8,1913.5,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742143560215,1.04507,1913.7,1913.5,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742143560410,1.04507,1913.8,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742143560615,1.04502,1913.8,1913.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742143560808,1.04502,1913.8,1913.7,2.40367]
["bitfinex-derivatives","ETHF0:USTF0",1742143561220,0.00783655,1913.9,1913.7,2.40365]
["bitfinex-derivatives","ETHF0:USTF0",1742143561521,1.04502,1913.8,1913.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742143561721,1.04502,1913.8,1913.7,2.40367]
["bitfinex-derivatives","ETHF0:USTF0",1742143562319,0.00783655,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742143562525,0.00783655,1913.9,1913.8,1.75812]
["bitfinex-derivatives","ETHF0:USTF0",1742143562826,0.00783655,1913.9,1913.8,2.42452]
["bitfinex-derivatives","ETHF0:USTF0",1742143563313,0.00783655,1913.9,1913.8,6.49452]
["bitfinex-derivatives","ETHF0:USTF0",1742143563510,0.00783655,1913.9,1913.8,8.99452]
["bitfinex-derivatives","ETHF0:USTF0",1742143563710,1.04478,1914.3,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742143563915,1.04478,1914.3,1914.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742143565120,1.0448,1914.2,1914.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143565322,5.6194,1914.2,1914.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143565726,2.4116,1914.2,1914.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143566226,5.6194,1914.2,1914.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143566422,2.4116,1914.2,1914.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143567221,5.6194,1914.2,1914.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143567424,2.4116,1914.2,1914.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143567721,5.6194,1914.2,1914.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143568117,1.04517,1913.6,1913.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1742143568324,1.04517,1913.6,1913.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742143568526,2.61246,1913.9,1913.5,1.73225]
["bitfinex-derivatives","ETHF0:USTF0",1742143568721,1.04512,1913.6,1913.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742143569219,1.04529,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143570024,1.04534,1913.2,1913.1,0.69493657]
["bitfinex-derivatives","ETHF0:USTF0",1742143570523,1.04532,1913.3,1913.1,6.35603657]
["bitfinex-derivatives","ETHF0:USTF0",1742143570729,1.04532,1913.3,1913.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742143571621,1.04534,1913.2,1913.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143571836,2.44284,1913.2,1913.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143572222,5.65064,1913.2,1913.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143572533,1.04567,1912.6,1912.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742143572728,1.04565,1912.7,1912.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742143573038,1.04559,1912.8,1912.6,2.45356]
["bitfinex-derivatives","ETHF0:USTF0",1742143573336,1.04559,1912.8,1912.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742143573337,1.04559,1912.8,1912.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742143573834,1.04567,1912.6,1912.5,0.67203657]
["bitfinex-derivatives","ETHF0:USTF0",1742143574034,1.04564,1912.7,1912.5,0.67203657]
["bitfinex-derivatives","ETHF0:USTF0",1742143574237,1.04564,1912.7,1912.5,4.92555657]
["bitfinex-derivatives","ETHF0:USTF0",1742143574432,1.04567,1912.6,1912.5,3.87983657]
["bitfinex-derivatives","ETHF0:USTF0",1742143575033,1.04566,1912.7,1912.5,6.31806657]
["bitfinex-derivatives","ETHF0:USTF0",1742143575533,1.04567,1912.6,1912.5,6.31806657]
["bitfinex-derivatives","ETHF0:USTF0",1742143575835,1.04567,1912.6,1912.5,5.27233657]
["bitfinex-derivatives","ETHF0:USTF0",1742143576035,1.04567,1912.6,1912.5,2.06453657]
["bitfinex-derivatives","ETHF0:USTF0",1742143576236,1.04567,1912.6,1912.5,1.40033657]
["bitfinex-derivatives","ETHF0:USTF0",1742143576439,1.04589,1912.2,1912.1,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1742143576639,1.04589,1912.2,1912.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742143577139,1.046,1912.0,1911.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1742143577731,1.046,1912.0,1911.9,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742143578034,1.046,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143578331,1.046,1912.0,1911.8,1.40843657]
["bitfinex-derivatives","ETHF0:USTF0",1742143578332,1.04605,1911.9,1911.8,1.40843657]
["bitfinex-derivatives","ETHF0:USTF0",1742143578729,1.04605,1911.9,1911.8,4.61623657]
["bitfinex-derivatives","ETHF0:USTF0",1742143579429,1.04605,1911.9,1911.8,1.40843657]
["bitfinex-derivatives","ETHF0:USTF0",1742143580339,1.04603,1912.0,1911.8,5.66232657]
["bitfinex-derivatives","ETHF0:USTF0",1742143580539,1.04603,1912.0,1911.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742143580837,1.046,1912.0,1911.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742143581838,1.04592,1912.2,1912.0,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742143582036,1.04592,1912.2,1912.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742143582738,3.2078,1912.3,1912.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742143582934,5.4454,1912.5,1912.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742143582935,4.5882,1912.5,1912.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742143583138,1.04578,1912.4,1912.2,8.31864]
["bitfinex-derivatives","ETHF0:USTF0",1742143583332,1.04578,1912.4,1912.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742143583533,1.71987,1912.5,1912.3,2.40714]
["bitfinex-derivatives","ETHF0:USTF0",1742143583842,1.71987,1912.5,1912.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742143584041,1.71987,1912.5,1912.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742143584342,1.0457,1912.6,1912.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742143584637,1.04573,1912.5,1912.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742143585241,1.0457,1912.6,1912.4,2.40708]
["bitfinex-derivatives","ETHF0:USTF0",1742143585833,4.25346,1912.7,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742143586143,4.25342,1912.7,1912.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742143586441,5.82188,1912.7,1912.2,8.31867]
["bitfinex-derivatives","ETHF0:USTF0",1742143586642,1.04576,1912.5,1912.3,2.43882]
["bitfinex-derivatives","ETHF0:USTF0",1742143586846,1.04576,1912.5,1912.4,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1742143587041,3.2078,1912.7,1912.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742143587339,1.04571,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143587536,1.04571,1912.6,1912.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742143588834,1.04578,1912.4,1912.3,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1742143590648,2.61413,1912.7,1912.3,5.69139]
["bitfinex-derivatives","ETHF0:USTF0",1742143590949,1.04577,1912.5,1912.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742143591737,1.04578,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143591939,2.46768,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143592140,1.04584,1912.3,1912.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742143592346,2.46774,1912.3,1912.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742143592945,1.04582,1912.4,1912.3,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742143593146,2.46772,1912.4,1912.3,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742143593341,3.2078,1912.6,1912.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742143593543,1.04566,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742143595135,1.04566,1912.7,1912.4,9.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742143595136,1.04568,1912.6,1912.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742143595338,1.04568,1912.6,1912.5,2.50419]
["bitfinex-derivatives","ETHF0:USTF0",1742143595532,1.04566,1912.7,1912.6,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742143595845,1.04566,1912.7,1912.6,4.25346]
["bitfinex-derivatives","ETHF0:USTF0",1742143596548,1.04566,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143596741,1.04566,1912.7,1912.6,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742143599547,1.04566,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143599746,1.04584,1912.3,1912.2,5.10486]
["bitfinex-derivatives","ETHF0:USTF0",1742143599948,4.01929,1912.6,1912.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742143600149,1.0458,1912.4,1912.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742143600449,4.73349,1912.6,1912.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742143600650,1.4051,1912.3,1912.2,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742143600851,2.45094,1912.3,1912.2,5.10485]
["bitfinex-derivatives","ETHF0:USTF0",1742143601249,1.04589,1912.2,1912.1,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1742143601444,1.3936,1912.2,1911.9,8.31284]
["bitfinex-derivatives","ETHF0:USTF0",1742143601749,1.046,1912.0,1911.9,4.25385]
["bitfinex-derivatives","ETHF0:USTF0",1742143602149,1.04597,1912.1,1912.0,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1742143602449,2.43957,1912.1,1912.0,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1742143602853,1.046,1912.0,1911.9,4.25381]
["bitfinex-derivatives","ETHF0:USTF0",1742143603044,2.4396,1912.0,1911.9,4.25381]
["bitfinex-derivatives","ETHF0:USTF0",1742143603548,2.4396,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143603750,2.4396,1912.0,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143603751,1.04605,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143603945,2.49445,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143606456,1.04604,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742143606850,1.04605,1911.9,1911.8,1.05390657]
["bitfinex-derivatives","ETHF0:USTF0",1742143607247,1.04605,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143607756,1.04605,1911.9,1911.8,1.05394657]
["bitfinex-derivatives","ETHF0:USTF0",1742143608253,1.04605,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143609157,4.7902,1912.1,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143609158,2.1753,1912.1,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143609366,1.04605,1911.9,1911.8,1.05394657]
["bitfinex-derivatives","ETHF0:USTF0",1742143609542,1.04605,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143611560,2.46675,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143612857,2.46675,1911.9,1911.8,1.41483657]
["bitfinex-derivatives","ETHF0:USTF0",1742143614658,2.46675,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143615157,2.46675,1911.9,1911.8,1.44453657]
["bitfinex-derivatives","ETHF0:USTF0",1742143617154,2.46675,1911.9,1911.8,2.49064657]
["bitfinex-derivatives","ETHF0:USTF0",1742143617649,2.46675,1911.9,1911.8,1.44453657]
["bitfinex-derivatives","ETHF0:USTF0",1742143618355,2.46675,1911.9,1911.8,2.49064657]
["bitfinex-derivatives","ETHF0:USTF0",1742143618562,2.46675,1911.9,1911.8,1.44453657]
["bitfinex-derivatives","ETHF0:USTF0",1742143618864,2.46675,1911.9,1911.8,2.49064657]
["bitfinex-derivatives","ETHF0:USTF0",1742143619462,0.7269,1912.1,1911.8,1.44453657]
["bitfinex-derivatives","ETHF0:USTF0",1742143619663,1.04605,1911.9,1911.8,1.74288657]
["bitfinex-derivatives","ETHF0:USTF0",1742143620962,1.04605,1911.9,1911.8,0.69683657]
["bitfinex-derivatives","ETHF0:USTF0",1742143621161,1.04605,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143622356,1.04605,1911.9,1911.8,1.05394657]
["bitfinex-derivatives","ETHF0:USTF0",1742143622963,1.04605,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143623554,1.04605,1911.9,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143623555,1.04633,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143624159,1.04633,1911.4,1911.1,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742143624375,1.04658,1911.0,1910.9,4.25439]
["bitfinex-derivatives","ETHF0:USTF0",1742143624869,3.9378,1911.3,1910.9,4.25439]
["bitfinex-derivatives","ETHF0:USTF0",1742143624870,0.00783657,1911.1,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143625068,0.00783657,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742143625255,1.04655,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143625461,1.04655,1911.0,1910.9,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742143625659,1.04655,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143625864,1.0466,1910.9,1910.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143626064,2.3893,1910.9,1910.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143627467,1.04681,1910.6,1910.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742143627659,2.38952,1910.5,1910.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742143628054,1.3427,1910.5,1910.4,1.72768]
["bitfinex-derivatives","ETHF0:USTF0",1742143628266,2.38952,1910.5,1910.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742143628560,1.3427,1910.5,1910.4,1.72768]
["bitfinex-derivatives","ETHF0:USTF0",1742143628757,2.38952,1910.5,1910.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742143629153,1.04676,1910.7,1910.5,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742143629357,1.3996,1910.8,1910.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742143629764,5.87,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742143630070,1.04656,1911.0,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143630275,1.3996,1911.0,1910.9,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742143630567,1.0466,1910.9,1910.8,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742143630766,1.04663,1910.9,1910.7,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1742143630968,1.04666,1910.8,1910.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1742143631163,1.04671,1910.7,1910.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1742143631363,2.39331,1910.7,1910.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1742143631659,1.3466,1910.7,1910.5,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742143631964,2.39331,1910.7,1910.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742143632366,1.3466,1910.7,1910.3,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742143632565,1.04687,1910.5,1910.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742143633773,1.0468,1910.6,1910.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742143633963,1.3466,1910.5,1910.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742143634269,15.74625,1911.0,1910.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742143634466,1.04682,1910.5,1910.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742143634668,1.4409,1910.9,1910.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742143635071,1.04674,1910.7,1910.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742143635266,1.04674,1910.7,1910.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742143635471,1.0467,1910.8,1910.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742143635772,1.4409,1910.9,1910.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742143635773,1.04663,1910.9,1910.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742143636073,3.2078,1911.0,1910.8,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742143636259,3.2078,1911.0,1910.8,6.54403]
["bitfinex-derivatives","ETHF0:USTF0",1742143636260,4.25438,1911.0,1910.8,6.54403]
["bitfinex-derivatives","ETHF0:USTF0",1742143636665,4.25438,1911.0,1910.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1742143636666,1.04666,1910.8,1910.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1742143636974,1.04666,1910.8,1910.7,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1742143637866,1.4409,1910.9,1910.7,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742143638067,1.04666,1910.8,1910.7,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742143638370,1.04666,1910.8,1910.7,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1742143638669,1.04677,1910.6,1910.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742143639069,1.04682,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143639387,2.39512,1910.5,1910.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742143639572,1.04688,1910.4,1910.3,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143639871,1.3483,1910.4,1910.3,2.40496657]
["bitfinex-derivatives","ETHF0:USTF0",1742143640174,2.39518,1910.4,1910.3,1.35803657]
["bitfinex-derivatives","ETHF0:USTF0",1742143640568,1.3483,1910.4,1910.3,1.35803657]
["bitfinex-derivatives","ETHF0:USTF0",1742143640876,2.39518,1910.4,1910.3,1.35803657]
["bitfinex-derivatives","ETHF0:USTF0",1742143642067,2.39518,1910.4,1910.3,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143644563,1.3483,1910.4,1910.3,1.05476657]
["bitfinex-derivatives","ETHF0:USTF0",1742143644765,5.87,1910.8,1910.3,4.55603657]
["bitfinex-derivatives","ETHF0:USTF0",1742143644964,5.87,1910.8,1910.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742143645275,1.04673,1910.7,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742143645472,1.04673,1910.7,1910.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742143645978,2.47378,1910.8,1910.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742143646274,1.04671,1910.7,1910.6,2.38714]
["bitfinex-derivatives","ETHF0:USTF0",1742143646573,0.7175,1911.0,1910.6,2.38714]
["bitfinex-derivatives","ETHF0:USTF0",1742143646574,1.04661,1910.9,1910.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742143646764,2.1562,1911.0,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143646963,2.48525,1911.0,1910.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1742143647376,1.04677,1910.6,1910.5,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742143648070,3.2078,1911.0,1910.4,8.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742143648266,1.04671,1910.7,1910.6,4.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742143648576,2.48534,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742143648777,2.48534,1910.9,1910.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1742143649074,0.00783657,1911.1,1910.7,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1742143649267,0.00783657,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742143649775,1.04624,1911.6,1911.0,10.80235]
["bitfinex-derivatives","ETHF0:USTF0",1742143649962,1.04624,1911.6,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143649963,1.04633,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143650163,1.04633,1911.4,1911.3,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742143650364,3.93578,1911.6,1911.3,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742143650365,1.3202,1911.6,1911.3,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742143650579,1.04632,1911.5,1911.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742143651270,0.00783657,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742143651577,0.00783657,1911.6,1911.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1742143651778,0.00783657,1911.6,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742143651978,0.00783657,1911.6,1911.5,5.63037]
["bitfinex-derivatives","ETHF0:USTF0",1742143652370,1.3387,1912.1,1911.8,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742143652571,1.3387,1912.1,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143652771,1.3387,1912.1,1911.7,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742143652966,1.04605,1911.9,1911.8,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742143653265,1.04627,1911.5,1911.4,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742143653466,1.04627,1911.5,1911.4,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742143654276,1.04627,1911.5,1911.4,5.79113]
["bitfinex-derivatives","ETHF0:USTF0",1742143654473,0.6758,1911.7,1911.4,5.79113]
["bitfinex-derivatives","ETHF0:USTF0",1742143654474,11.70069657,1912.0,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742143654676,1.3387,1911.9,1911.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742143654974,1.04616,1911.7,1911.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742143655174,2.3848,1911.9,1911.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742143655375,1.04611,1911.8,1911.7,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742143655577,1.04611,1911.8,1911.7,2.45984]
["bitfinex-derivatives","ETHF0:USTF0",1742143655771,6.92388657,1912.0,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742143655971,6.92383657,1912.0,1911.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742143656171,1.05383657,1912.0,1911.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742143656372,1.04611,1911.8,1911.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1742143656776,3.2078,1911.8,1911.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742143657080,1.04627,1911.5,1911.4,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1742143657378,1.04627,1911.5,1911.4,5.66783]
["bitfinex-derivatives","ETHF0:USTF0",1742143657581,1.04627,1911.5,1911.4,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1742143657881,1.04626,1911.6,1911.4,5.66783]
["bitfinex-derivatives","ETHF0:USTF0",1742143658077,1.376,1911.7,1911.4,5.66783]
["bitfinex-derivatives","ETHF0:USTF0",1742143658078,1.04627,1911.5,1911.4,5.66783]
["bitfinex-derivatives","ETHF0:USTF0",1742143658287,9.20023,1911.9,1911.4,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1742143658288,6.585,1911.9,1911.4,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1742143658578,1.04618,1911.7,1911.5,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742143658781,1.04618,1911.7,1911.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742143658977,2.43275,1911.8,1911.6,5.66372]
["bitfinex-derivatives","ETHF0:USTF0",1742143659181,2.43275,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742143659379,1.04611,1911.8,1911.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742143660172,2.43271,1911.8,1911.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742143662487,1.04616,1911.7,1911.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1742143662687,1.04622,1911.6,1911.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742143663782,1.04622,1911.6,1911.5,2.43927]
["bitfinex-derivatives","ETHF0:USTF0",1742143664085,1.04622,1911.6,1911.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742143664387,2.4743,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742143664587,1.04622,1911.6,1911.5,2.43923]
["bitfinex-derivatives","ETHF0:USTF0",1742143664887,2.47428,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742143665585,1.04616,1911.8,1911.7,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1742143665784,1.3359,1911.9,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143665986,1.04611,1911.8,1911.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742143667181,1.05387657,1912.0,1911.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742143667486,1.34373657,1912.0,1911.8,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742143667680,2.38977657,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742143668082,1.34373657,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742143668284,2.38973657,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742143668785,1.34373657,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742143668985,0.00783657,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742143669395,0.00783657,1912.0,1911.9,5.08705]
["bitfinex-derivatives","ETHF0:USTF0",1742143670683,1e-08,1912.0,1911.9,7.58705]
["bitfinex-derivatives","ETHF0:USTF0",1742143670883,2.49151,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742143671088,0.6668,1912.5,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742143671089,1.346,1912.5,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742143671284,1.346,1912.5,1912.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1742143671489,4.25349,1912.6,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742143671886,0.00783657,1912.7,1912.3,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742143672182,1.05348657,1912.7,1912.5,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1742143672487,0.00783657,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742143673289,1.05346657,1912.7,1912.5,8.29251]
["bitfinex-derivatives","ETHF0:USTF0",1742143673686,1.05346657,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742143673985,1.05346657,1912.7,1912.5,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1742143674187,0.00783657,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742143674788,0.00783657,1912.7,1912.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1742143674980,0.00783657,1912.7,1912.5,5.08471]
["bitfinex-derivatives","ETHF0:USTF0",1742143675385,1.04567,1912.6,1912.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1742143676879,1.04567,1912.6,1912.3,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143676880,1.04578,1912.4,1912.3,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143677691,1.04578,1912.4,1912.3,1.05367657]
["bitfinex-derivatives","ETHF0:USTF0",1742143678393,1.04578,1912.4,1912.3,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143678591,1.04578,1912.4,1912.3,1.05363657]
["bitfinex-derivatives","ETHF0:USTF0",1742143678793,1.04578,1912.4,1912.3,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143679389,4.25358,1912.4,1912.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143680084,6.75358,1912.4,1912.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143680281,12.62358,1912.4,1912.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143680899,10.12358,1912.4,1912.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143681084,6.91578,1912.4,1912.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143681888,10.12358,1912.4,1912.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143682492,10.83258,1912.4,1912.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143684293,6.91578,1912.4,1912.3,1.04584001]
["bitfinex-derivatives","ETHF0:USTF0",1742143684487,5.87,1912.4,1912.3,2.43464001]
["bitfinex-derivatives","ETHF0:USTF0",1742143684896,1.4629,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742143685101,2.50858,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742143685299,0.66703657,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742143685300,0.00783657,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742143686996,1.05345657,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742143687396,0.00783657,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742143688005,0.00783657,1912.7,1912.6,1.73607]
["bitfinex-derivatives","ETHF0:USTF0",1742143688502,6.91547,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742143688697,1.04551,1912.9,1912.8,4.25332]
["bitfinex-derivatives","ETHF0:USTF0",1742143688898,1.04556,1912.8,1912.7,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1742143689098,2.45276,1912.8,1912.7,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1742143689701,1.04562,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143689909,1.4072,1912.7,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143690202,1.4072,1912.7,1912.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742143690203,1.04573,1912.5,1912.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742143690407,0.6734,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742143690610,1.04568,1912.6,1912.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742143690806,1.04573,1912.5,1912.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742143691001,2.45293,1912.5,1912.4,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742143691206,1.4072,1912.5,1912.4,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1742143691405,1.04573,1912.5,1912.4,2.37228]
["bitfinex-derivatives","ETHF0:USTF0",1742143691608,1.4072,1912.7,1912.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742143691808,2.45282,1912.7,1912.4,1.04575]
["bitfinex-derivatives","ETHF0:USTF0",1742143692017,1.04573,1912.5,1912.4,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1742143692213,1.04573,1912.5,1912.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742143692418,1.04578,1912.4,1912.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143692613,1.72668,1912.4,1912.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143692818,7.59668,1912.4,1912.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143693118,8.97968,1912.4,1912.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143693313,15.51168,1912.4,1912.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143693515,18.71948,1912.4,1912.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143694611,18.80858722,1912.4,1912.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143695221,19.84721975,1912.4,1912.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143696023,18.80858722,1912.4,1912.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143697612,2.61573,1911.5,1911.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742143697819,1.04649,1911.1,1911.0,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742143698414,1.04648,1911.2,1911.0,5.76495]
["bitfinex-derivatives","ETHF0:USTF0",1742143698619,1.04649,1911.2,1911.0,5.76495]
["bitfinex-derivatives","ETHF0:USTF0",1742143698817,1.05424657,1911.3,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742143699021,1.05424657,1911.3,1911.1,2.40209]
["bitfinex-derivatives","ETHF0:USTF0",1742143699313,1.05421657,1911.3,1911.1,2.40205]
["bitfinex-derivatives","ETHF0:USTF0",1742143699523,0.00783657,1911.3,1911.2,2.40204]
["bitfinex-derivatives","ETHF0:USTF0",1742143700213,0.00783657,1911.3,1911.2,5.60984]
["bitfinex-derivatives","ETHF0:USTF0",1742143700412,3.2078,1911.7,1911.2,5.60984]
["bitfinex-derivatives","ETHF0:USTF0",1742143700413,5.6179,1911.7,1911.5,1.04625]
["bitfinex-derivatives","ETHF0:USTF0",1742143700613,3.2078,1911.7,1911.6,2.40182]
["bitfinex-derivatives","ETHF0:USTF0",1742143701021,1.04611,1911.8,1911.6,2.40182]
["bitfinex-derivatives","ETHF0:USTF0",1742143701222,1.04616,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742143701615,0.00783657,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742143701817,1.05394657,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742143702022,1.05394657,1911.8,1911.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742143702023,1.04616,1911.7,1911.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742143702222,1.05395657,1911.8,1911.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742143702418,0.00783657,1911.8,1911.7,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742143702828,0.00783657,1911.8,1911.7,6.75396]
["bitfinex-derivatives","ETHF0:USTF0",1742143703323,5.87,1912.2,1911.9,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742143703625,1.04599,1912.1,1911.9,5.07703]
["bitfinex-derivatives","ETHF0:USTF0",1742143703919,1.3428,1912.3,1912.0,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1742143703920,1.04592,1912.2,1912.0,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1742143704122,1.04594,1912.1,1912.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742143705025,1.046,1912.0,1911.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143705325,5.7081,1912.0,1911.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143708327,6.4304,1912.0,1911.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143708628,1.04622,1911.6,1911.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742143709424,3.9301,1912.0,1911.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742143709620,4.5964,1912.0,1911.7,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1742143709825,1.05392657,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742143710822,1.04611,1911.8,1911.7,5.07516]
["bitfinex-derivatives","ETHF0:USTF0",1742143711022,1.04611,1911.8,1911.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1742143711929,1.04611,1911.8,1911.7,6.47766]
["bitfinex-derivatives","ETHF0:USTF0",1742143712322,1.04611,1911.8,1911.7,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742143712626,1.04611,1911.8,1911.7,6.47766]
["bitfinex-derivatives","ETHF0:USTF0",1742143712924,1.04611,1911.8,1911.7,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742143713328,2.36801,1911.8,1911.7,6.47766]
["bitfinex-derivatives","ETHF0:USTF0",1742143713631,1.04611,1911.8,1911.7,6.47766]
["bitfinex-derivatives","ETHF0:USTF0",1742143714929,0.00783657,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742143715233,0.00783657,1911.9,1911.8,6.31321]
["bitfinex-derivatives","ETHF0:USTF0",1742143717228,1.05388657,1911.9,1911.8,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742143717431,2.44188657,1911.9,1911.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742143718627,1.05388657,1911.9,1911.8,2.40561]
["bitfinex-derivatives","ETHF0:USTF0",1742143719428,0.00783657,1911.9,1911.8,3.13141]
["bitfinex-derivatives","ETHF0:USTF0",1742143720325,0.00783657,1911.9,1911.8,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1742143720326,1.05388657,1911.9,1911.8,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1742143720525,1.05388657,1911.9,1911.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742143720729,1.04611,1911.8,1911.7,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1742143720937,2.42531,1911.8,1911.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742143721429,1.04616,1911.7,1911.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143721634,2.42536,1911.7,1911.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143721836,5.63316,1911.7,1911.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143722037,5.63316,1911.7,1911.6,1.40753657]
["bitfinex-derivatives","ETHF0:USTF0",1742143722228,5.63316,1911.7,1911.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143723036,1.04633,1911.4,1911.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742143724133,1.04633,1911.4,1911.3,2.42648]
["bitfinex-derivatives","ETHF0:USTF0",1742143724530,1.04633,1911.4,1911.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742143725030,1.04633,1911.4,1911.3,2.42648]
["bitfinex-derivatives","ETHF0:USTF0",1742143725529,1.04633,1911.4,1911.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742143726125,2.46543,1911.4,1911.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742143726527,1.04638,1911.3,1911.2,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143726732,2.46548,1911.3,1911.2,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143727332,5.67328,1911.3,1911.2,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143729337,5.67328,1911.3,1911.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143730335,14.04328,1911.3,1911.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143730643,18.06828,1911.3,1911.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143734046,15.56828,1911.3,1911.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143734240,15.56728,1911.3,1911.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143734543,18.06728,1911.3,1911.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143736245,15.56728,1911.3,1911.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143736643,18.06728,1911.3,1911.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143737250,15.56728,1911.3,1911.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143737646,11.54328,1911.3,1911.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143737951,15.56728,1911.3,1911.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143738347,11.54328,1911.3,1911.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143738550,15.56728,1911.3,1911.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143739052,11.54328,1911.3,1911.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143740541,14.04328,1911.3,1911.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143742454,14.13244293,1911.3,1911.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143742951,14.04328,1911.3,1911.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143743451,20.3924415,1911.3,1911.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742143743852,20.3924415,1911.3,1910.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742143743853,1.04682,1910.5,1910.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742143744156,1.04682,1910.5,1909.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742143744157,1.04709,1910.0,1909.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742143744352,1.04709,1910.0,1909.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742143744951,1.05491657,1910.1,1909.9,2.44753]
["bitfinex-derivatives","ETHF0:USTF0",1742143745148,1.05491657,1910.1,1909.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742143745149,0.00783657,1910.1,1909.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742143745355,1.04709,1910.0,1909.9,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742143745545,1.04709,1910.0,1909.9,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742143747955,0.00783657,1910.1,1909.9,3.89493]
["bitfinex-derivatives","ETHF0:USTF0",1742143748163,1.05487657,1910.1,1910.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742143749752,4.26267657,1910.1,1910.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742143749955,1.05487657,1910.1,1910.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742143750753,1.04715,1909.9,1909.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742143750952,4.25495,1909.9,1909.8,1.43513657]
["bitfinex-derivatives","ETHF0:USTF0",1742143751656,5.69535,1909.9,1909.8,1.43513657]
["bitfinex-derivatives","ETHF0:USTF0",1742143751854,1.04737,1909.5,1909.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742143754256,1.04759,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143755561,3.96008,1909.4,1908.9,1.0555273]
["bitfinex-derivatives","ETHF0:USTF0",1742143755759,1.04763,1909.1,1909.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742143756464,0.0078573,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742143756768,1.04746,1909.4,1909.3,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742143757062,1.04746,1909.4,1909.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742143757564,1.04746,1909.4,1909.3,3.16518]
["bitfinex-derivatives","ETHF0:USTF0",1742143757958,1.04746,1909.4,1909.3,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1742143759559,1.04746,1909.4,1909.3,3.16518]
["bitfinex-derivatives","ETHF0:USTF0",1742143759864,1.0552573,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742143760052,1.0552573,1909.5,1909.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742143762264,1.0552573,1909.5,1909.4,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1742143762567,0.0078573,1909.5,1909.4,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1742143762753,0.0078573,1909.5,1909.4,6.50052]
["bitfinex-derivatives","ETHF0:USTF0",1742143763163,4.2551,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742143763865,1.04735,1909.6,1909.5,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742143764060,4.25509,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742143764467,1.04731,1909.6,1909.5,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742143765369,1.04731,1909.6,1909.5,6.44873]
["bitfinex-derivatives","ETHF0:USTF0",1742143765861,4.2629473,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742143766069,5.82514,1910.3,1909.6,5.59461]
["bitfinex-derivatives","ETHF0:USTF0",1742143766363,1.0472,1909.8,1909.7,3.09186]
["bitfinex-derivatives","ETHF0:USTF0",1742143767066,2.41179,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742143767259,2.4196473,1909.9,1909.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742143767661,2.4196473,1909.9,1909.8,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742143767862,2.4196473,1909.9,1909.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742143768064,0.0078573,1909.9,1909.8,5.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742143768266,1.04715001,1909.9,1909.8,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742143768965,1e-08,1909.9,1909.8,9.6135]
["bitfinex-derivatives","ETHF0:USTF0",1742143770270,1.04715001,1909.9,1909.8,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742143770566,1.32160001,1909.9,1909.8,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742143771460,2.36875001,1909.9,1909.8,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742143772767,1.32160001,1909.9,1909.8,6.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742143772957,1.32160001,1909.9,1909.8,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742143773162,1e-08,1909.9,1909.8,5.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742143773866,1e-08,1909.9,1909.8,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742143774971,1e-08,1909.9,1909.8,5.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742143775773,1e-08,1909.9,1909.8,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742143775972,1e-08,1909.9,1909.8,5.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742143776669,1.41610001,1909.9,1909.8,5.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742143777061,1.41610001,1909.9,1909.7,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742143777062,1.04725,1909.8,1909.7,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742143777262,1.04725,1909.8,1909.7,6.40282]
["bitfinex-derivatives","ETHF0:USTF0",1742143777463,3.13899001,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742143777664,0.67570001,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742143777865,1.72285001,1909.9,1909.8,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742143778065,0.67570001,1909.9,1909.8,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742143778269,1e-08,1909.9,1909.8,5.5946]
["bitfinex-derivatives","ETHF0:USTF0",1742143779171,1e-08,1909.9,1909.8,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742143781977,1e-08,1909.9,1909.8,8.7698]
["bitfinex-derivatives","ETHF0:USTF0",1742143782475,1e-08,1909.9,1909.8,6.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742143783270,1e-08,1909.9,1909.8,5.5946]
["bitfinex-derivatives","ETHF0:USTF0",1742143783476,1e-08,1909.9,1909.8,9.6086]
["bitfinex-derivatives","ETHF0:USTF0",1742143792890,1.4182,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742143793189,1.4182,1910.1,1910.0,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1742143793892,1.4182,1910.1,1910.0,5.57459]
["bitfinex-derivatives","ETHF0:USTF0",1742143796392,1.37802276,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742143796591,1.37802276,1910.2,1910.1,6.51424]
["bitfinex-derivatives","ETHF0:USTF0",1742143797193,1.37802276,1910.2,1910.1,5.05804]
["bitfinex-derivatives","ETHF0:USTF0",1742143797382,2.77662276,1910.2,1910.1,5.05804]
["bitfinex-derivatives","ETHF0:USTF0",1742143798491,2.77662276,1910.2,1910.0,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1742143798693,2.48474,1910.1,1910.0,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742143798891,1.04715,1909.9,1909.8,8.26498]
["bitfinex-derivatives","ETHF0:USTF0",1742143800197,1.04715,1909.9,1909.8,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742143800590,1.04715,1909.9,1909.8,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1742143801294,1.04715,1909.9,1909.8,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742143801492,1.04726,1909.7,1909.6,3.2156573]
["bitfinex-derivatives","ETHF0:USTF0",1742143801798,1.04737,1909.5,1909.4,8.26521]
["bitfinex-derivatives","ETHF0:USTF0",1742143802393,1.04737,1909.5,1909.4,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742143803102,1.04737,1909.5,1909.4,8.26522]
["bitfinex-derivatives","ETHF0:USTF0",1742143803295,2.36576,1909.6,1909.4,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1742143803497,2.36571,1909.6,1909.4,8.26518]
["bitfinex-derivatives","ETHF0:USTF0",1742143803704,2.36577,1909.5,1909.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1742143805800,1.04742,1909.4,1909.3,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143806008,1.04764,1909.1,1909.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1742143806202,1.04764,1909.1,1909.0,5.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742143806504,1.04757,1909.2,1909.0,5.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742143806705,1.4333,1909.1,1909.0,5.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742143806895,2.48089,1909.1,1909.0,5.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742143807095,1.4333,1909.1,1909.0,5.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742143808497,1.4333,1909.1,1909.0,6.48074]
["bitfinex-derivatives","ETHF0:USTF0",1742143809807,0.0078573,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742143810010,1.3824573,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742143810408,1.3824573,1909.2,1909.1,2.47169]
["bitfinex-derivatives","ETHF0:USTF0",1742143813700,1.3824573,1909.2,1909.1,3.15639]
["bitfinex-derivatives","ETHF0:USTF0",1742143814012,0.0078573,1909.2,1909.1,3.15639]
["bitfinex-derivatives","ETHF0:USTF0",1742143814216,0.0078573,1909.2,1909.1,11.65639]
["bitfinex-derivatives","ETHF0:USTF0",1742143814512,3.9093,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742143814711,3.9093,1909.7,1909.6,5.05431]
["bitfinex-derivatives","ETHF0:USTF0",1742143815108,3.2078,1909.7,1909.6,5.05431]
["bitfinex-derivatives","ETHF0:USTF0",1742143815905,4.5724,1909.7,1909.6,5.05431]
["bitfinex-derivatives","ETHF0:USTF0",1742143816118,5.61966,1909.7,1909.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1742143816514,5.61966,1909.7,1909.6,5.05431]
["bitfinex-derivatives","ETHF0:USTF0",1742143817512,4.5724,1909.7,1909.6,5.05431]
["bitfinex-derivatives","ETHF0:USTF0",1742143817907,1.3646,1909.7,1909.6,5.05431]
["bitfinex-derivatives","ETHF0:USTF0",1742143818109,0.0078573,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742143818320,0.0078573,1909.8,1909.7,5.62246]
["bitfinex-derivatives","ETHF0:USTF0",1742143818621,0.0078573,1909.8,1909.7,7.06316]
["bitfinex-derivatives","ETHF0:USTF0",1742143821726,1.04727,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742143821925,2.0919,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742143822424,3.13916,1909.7,1909.6,2.38657]
["bitfinex-derivatives","ETHF0:USTF0",1742143822623,2.0919,1909.7,1909.6,5.05231]
["bitfinex-derivatives","ETHF0:USTF0",1742143823023,2.0919,1909.7,1909.6,6.49201]
["bitfinex-derivatives","ETHF0:USTF0",1742143823425,1.04738,1909.5,1909.3,6.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742143823637,1.04737,1909.5,1909.4,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742143823921,1.04741,1909.5,1909.3,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1742143824121,1.04741,1909.5,1909.4,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1742143824325,1.04741,1909.5,1909.4,5.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742143824518,1.04741,1909.5,1909.0,3.30671]
["bitfinex-derivatives","ETHF0:USTF0",1742143824519,8.36999999,1909.5,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143824824,1.04764,1909.0,1908.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742143825329,1.04785,1908.7,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742143825625,1.04781,1908.7,1908.6,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1742143826025,1.04779,1908.8,1908.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742143826225,1.04775,1908.8,1908.7,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742143826527,0.0078573,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742143826931,0.0078573,1908.8,1908.7,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742143827127,0.0078573,1908.8,1908.7,5.57991]
["bitfinex-derivatives","ETHF0:USTF0",1742143828423,0.0078573,1908.8,1908.7,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742143829817,0.0078573,1908.8,1908.7,5.57991]
["bitfinex-derivatives","ETHF0:USTF0",1742143830625,0.0078573,1908.8,1908.7,8.07991]
["bitfinex-derivatives","ETHF0:USTF0",1742143831137,4.25528,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742143832021,3.2078,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742143832221,3.2078,1909.3,1909.2,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1742143833132,0.0078573,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742143833323,0.0078573,1909.4,1909.3,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1742143833530,1e-08,1909.4,1909.3,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1742143837733,1e-08,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742143839139,1.04742001,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742143839433,1e-08,1909.4,1909.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143839631,1.04753,1909.2,1909.1,7.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742143841945,2.38443,1909.2,1909.1,7.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742143842240,5.59223,1909.2,1909.1,7.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742143842440,5.59226,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742143843041,1.04759,1909.1,1909.0,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1742143843238,2.38449,1909.1,1909.0,5.04964]
["bitfinex-derivatives","ETHF0:USTF0",1742143843536,1.04764,1909.0,1908.9,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1742143843736,1.3369,1909.0,1908.9,5.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742143847637,2.4997,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742143847938,1.4522,1909.3,1909.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742143848240,1.4522,1909.3,1908.9,8.73875]
["bitfinex-derivatives","ETHF0:USTF0",1742143848441,1.04757,1909.2,1909.1,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742143848937,1.04764,1909.0,1908.9,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1742143849133,1.0477,1908.9,1908.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143849449,1.3238,1908.9,1908.8,8.25553]
["bitfinex-derivatives","ETHF0:USTF0",1742143849640,2.3715,1908.9,1908.8,8.25553]
["bitfinex-derivatives","ETHF0:USTF0",1742143849841,3.0904,1908.9,1908.8,8.25553]
["bitfinex-derivatives","ETHF0:USTF0",1742143850245,2.0427,1908.9,1908.8,8.25553]
["bitfinex-derivatives","ETHF0:USTF0",1742143850436,1.3238,1908.9,1908.8,8.25553]
["bitfinex-derivatives","ETHF0:USTF0",1742143853139,1.3238,1908.9,1908.8,8.25453]
["bitfinex-derivatives","ETHF0:USTF0",1742143853333,1.3238,1908.9,1908.8,4.25553]
["bitfinex-derivatives","ETHF0:USTF0",1742143853746,1.3238,1908.9,1908.8,5.62373]
["bitfinex-derivatives","ETHF0:USTF0",1742143854338,1.3238,1908.9,1908.8,4.25553]
["bitfinex-derivatives","ETHF0:USTF0",1742143854636,3.94308,1908.9,1908.5,1.0557373]
["bitfinex-derivatives","ETHF0:USTF0",1742143854847,1.04786,1908.6,1908.5,1.0557473]
["bitfinex-derivatives","ETHF0:USTF0",1742143855442,1.04786,1908.6,1908.5,1.0557773]
["bitfinex-derivatives","ETHF0:USTF0",1742143855651,2.40616,1908.6,1908.5,1.0557773]
["bitfinex-derivatives","ETHF0:USTF0",1742143856046,2.40616,1908.6,1908.5,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143856748,1.3583,1908.6,1908.5,1.0557773]
["bitfinex-derivatives","ETHF0:USTF0",1742143857051,0.7176,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742143857255,2.0858,1908.8,1908.7,5.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742143857549,3.904,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742143857550,0.6962,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742143857945,1.74373,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742143858146,0.6962,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742143858852,2.0644,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742143859849,1.3682,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742143862646,3.20780001,1909.4,1909.0,13.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742143862845,1e-08,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742143863046,1e-08,1909.4,1909.3,5.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742143863946,1e-08,1909.4,1909.3,5.72768]
["bitfinex-derivatives","ETHF0:USTF0",1742143864749,1e-08,1909.4,1909.3,8.93548]
["bitfinex-derivatives","ETHF0:USTF0",1742143865454,1e-08,1909.4,1909.3,14.93548]
["bitfinex-derivatives","ETHF0:USTF0",1742143866451,1e-08,1909.4,1909.3,17.43548]
["bitfinex-derivatives","ETHF0:USTF0",1742143868043,0.717,1910.0,1909.5,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1742143868256,2.1664,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742143868453,2.1664,1910.0,1909.9,5.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742143868656,2.1664,1910.0,1909.9,6.49995]
["bitfinex-derivatives","ETHF0:USTF0",1742143868854,1.4494,1910.0,1909.9,6.49995]
["bitfinex-derivatives","ETHF0:USTF0",1742143869660,0.00782276,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742143869859,0.00782276,1910.1,1910.0,2.50489]
["bitfinex-derivatives","ETHF0:USTF0",1742143870058,1.05489276,1910.1,1909.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1742143870261,3.11359,1910.0,1909.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1742143870764,2.0665,1910.0,1909.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1742143871151,3.11359,1910.0,1909.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1742143871352,1.04715,1909.9,1909.8,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143871553,2.46595,1909.9,1909.8,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143872163,1.4188,1909.9,1909.8,1.0550573]
["bitfinex-derivatives","ETHF0:USTF0",1742143872556,1.4188,1909.9,1909.8,2.4625573]
["bitfinex-derivatives","ETHF0:USTF0",1742143872756,1.4188,1909.9,1909.8,3.1420573]
["bitfinex-derivatives","ETHF0:USTF0",1742143873164,0.00782276,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742143873471,0.00782276,1910.1,1910.0,8.24889]
["bitfinex-derivatives","ETHF0:USTF0",1742143874065,0.00782276,1910.1,1910.0,5.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742143874763,1.36192276,1910.1,1910.0,5.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742143875760,1.36192276,1910.1,1910.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1742143875966,1.04715,1909.9,1909.8,4.0008573]
["bitfinex-derivatives","ETHF0:USTF0",1742143878368,2.4012,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742143878556,1.3541,1910.0,1909.8,4.0008573]
["bitfinex-derivatives","ETHF0:USTF0",1742143878760,2.47975,1909.9,1909.8,4.0008573]
["bitfinex-derivatives","ETHF0:USTF0",1742143879162,2.47975,1909.9,1909.8,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143879370,5.68755,1909.9,1909.8,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143879562,2.47975,1909.9,1909.8,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143879762,1.4326,1909.9,1909.8,1.0550573]
["bitfinex-derivatives","ETHF0:USTF0",1742143880968,2.47975,1909.9,1909.8,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143881165,5.68755,1909.9,1909.8,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143882660,4.6404,1909.9,1909.8,1.0550573]
["bitfinex-derivatives","ETHF0:USTF0",1742143882862,1.4326,1909.9,1909.8,1.0550573]
["bitfinex-derivatives","ETHF0:USTF0",1742143884058,1.4326,1909.9,1909.8,3.2038573]
["bitfinex-derivatives","ETHF0:USTF0",1742143884473,0.00782276,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742143884669,1.35302276,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742143885469,2.40006276,1910.1,1909.9,6.49461]
["bitfinex-derivatives","ETHF0:USTF0",1742143885666,2.40006276,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742143885866,0.00782276,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742143887675,0.00782276,1910.1,1910.0,2.47069]
["bitfinex-derivatives","ETHF0:USTF0",1742143890675,1.05486276,1910.1,1910.0,2.47069]
["bitfinex-derivatives","ETHF0:USTF0",1742143890871,0.00782276,1910.1,1909.8,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143891173,1.04715,1909.9,1909.8,5.0440273]
["bitfinex-derivatives","ETHF0:USTF0",1742143891568,1.04715,1909.9,1909.8,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143891967,3.2078,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742143892167,3.2078,1910.0,1909.8,1.0550273]
["bitfinex-derivatives","ETHF0:USTF0",1742143892368,4.25492,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742143892570,1.04712,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742143893373,1.05491276,1910.1,1909.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742143893571,1.05491276,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742143894272,0.00782276,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742143894683,0.00782276,1910.1,1910.0,5.03509]
["bitfinex-derivatives","ETHF0:USTF0",1742143898377,0.6766,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742143898777,1.70602,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742143898977,0.6592,1910.5,1910.4,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742143899783,1.70602,1910.5,1910.4,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742143900883,4.25457,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742143901181,4.25457,1910.6,1910.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742143901380,1.04677,1910.6,1910.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742143901580,1.04677,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742143901879,1.72064,1910.7,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742143902078,1.72066,1910.7,1910.5,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742143902282,1.04682,1910.5,1910.4,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742143902583,4.2546,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742143902778,3.2078,1910.6,1910.4,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742143902979,4.25461,1910.6,1910.4,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742143903184,2.47742,1910.5,1910.4,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742143903882,1.4306,1910.5,1910.4,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742143904380,2.47742,1910.5,1910.4,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742143904582,1.4306,1910.5,1910.4,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742143905082,1.4306,1910.5,1910.4,2.38133]
["bitfinex-derivatives","ETHF0:USTF0",1742143905279,1.4306,1910.5,1910.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742143905485,3.9156,1910.4,1910.1,5.03199]
["bitfinex-derivatives","ETHF0:USTF0",1742143905686,1.04699,1910.2,1910.1,5.03199]
["bitfinex-derivatives","ETHF0:USTF0",1742143905891,5.82474,1910.6,1910.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1742143906083,2.49108,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742143906387,1.4441,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742143908687,2.49108,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742143908882,1.4441,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742143909089,1.04704,1910.1,1910.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1742143909284,1.04715,1909.9,1909.8,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143909495,1.04724,1909.8,1909.3,2.61868]
["bitfinex-derivatives","ETHF0:USTF0",1742143909698,4.6653,1909.7,1909.6,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742143910003,1.4575,1909.7,1909.6,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742143910602,1.4575,1909.7,1909.6,2.46056]
["bitfinex-derivatives","ETHF0:USTF0",1742143911903,1.4575,1909.7,1909.6,6.44456]
["bitfinex-derivatives","ETHF0:USTF0",1742143912902,0.00785729,1909.8,1909.6,6.44456]
["bitfinex-derivatives","ETHF0:USTF0",1742143913105,0.00785729,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742143914497,0.00785729,1909.8,1909.7,4.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742143915007,1.3624,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742143915196,3.2078,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742143915396,1.3624,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742143915999,10.80489999,1910.6,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742143916000,0.6912,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742143916204,2.0536,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742143918306,2.0536,1910.5,1910.4,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1742143918608,3.10042,1910.5,1910.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742143918812,3.10042,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742143919210,2.0536,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742143920808,2.0536,1910.5,1910.3,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742143921012,1.3897,1910.4,1910.3,5.70263]
["bitfinex-derivatives","ETHF0:USTF0",1742143921815,9.07779999,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742143922110,3.2078,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742143922308,1.73353,1910.9,1910.3,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1742143922309,0.6869,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742143922719,9.07779999,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742143922911,3.2078,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742143923215,4.5613,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742143923812,1.3535,1911.0,1910.9,6.4839]
["bitfinex-derivatives","ETHF0:USTF0",1742143927519,2.40005,1911.0,1910.8,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1742143927716,0.7148,1910.9,1910.8,5.02562]
["bitfinex-derivatives","ETHF0:USTF0",1742143927911,0.7148,1910.9,1910.8,6.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742143927912,2.0681,1910.9,1910.8,6.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742143929118,1.3533,1910.9,1910.8,6.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742143930920,1.3533,1910.9,1910.8,2.38412]
["bitfinex-derivatives","ETHF0:USTF0",1742143931120,1.3533,1910.9,1910.8,6.36212]
["bitfinex-derivatives","ETHF0:USTF0",1742143932522,1.3533,1910.9,1910.8,5.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742143935118,2.3999,1910.9,1910.8,5.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742143935421,1.3533,1910.9,1910.8,5.02462]
["bitfinex-derivatives","ETHF0:USTF0",1742143936321,1.3533,1910.9,1910.6,1.4260573]
["bitfinex-derivatives","ETHF0:USTF0",1742143936517,1.04671,1910.7,1910.6,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143936915,2.38921,1910.7,1910.6,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143937925,1.3425,1910.7,1910.6,1.0546273]
["bitfinex-derivatives","ETHF0:USTF0",1742143938120,1.3425,1910.7,1910.6,5.0306273]
["bitfinex-derivatives","ETHF0:USTF0",1742143938716,1.3425,1910.7,1910.6,6.3695273]
["bitfinex-derivatives","ETHF0:USTF0",1742143939714,6.91657999,1911.0,1910.8,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1742143939715,5.86999999,1911.0,1910.8,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1742143940022,1.4505,1910.9,1910.8,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1742143940213,2.4971,1910.9,1910.7,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742143940613,1.4505,1910.8,1910.7,3.09461]
["bitfinex-derivatives","ETHF0:USTF0",1742143943523,1.04671,1910.7,1910.6,5.0305973]
["bitfinex-derivatives","ETHF0:USTF0",1742143943717,5.64661,1910.7,1910.6,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143947722,1.04688,1910.4,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742143948121,1.04695,1910.3,1910.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742143948322,2.42125,1910.3,1910.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742143948525,1.3743,1910.3,1910.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742143948723,3.13753,1910.3,1910.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742143949228,2.0906,1910.3,1910.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742143949629,2.0906,1910.3,1910.2,2.37275]
["bitfinex-derivatives","ETHF0:USTF0",1742143949930,3.13753,1910.3,1910.2,2.37275]
["bitfinex-derivatives","ETHF0:USTF0",1742143950120,2.0906,1910.3,1910.2,2.37275]
["bitfinex-derivatives","ETHF0:USTF0",1742143951025,3.13753,1910.3,1910.2,2.37275]
["bitfinex-derivatives","ETHF0:USTF0",1742143951530,3.13753,1910.3,1910.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742143952030,2.0906,1910.3,1910.2,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1742143952331,3.13753,1910.3,1910.2,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1742143952825,1.3743,1910.3,1910.2,2.37278]
["bitfinex-derivatives","ETHF0:USTF0",1742143953831,0.0078573,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742143954030,0.0078573,1910.4,1910.3,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742143954529,1.3912573,1910.4,1910.3,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742143958230,0.0078573,1910.4,1910.3,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742143959129,0.0078573,1910.4,1910.3,5.61653]
["bitfinex-derivatives","ETHF0:USTF0",1742143959327,0.7,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742143959524,0.7,1910.8,1910.5,2.61703]
["bitfinex-derivatives","ETHF0:USTF0",1742143959525,6.91655999,1911.0,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742143959829,5.86999999,1911.0,1910.8,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1742143960030,6.91657999,1911.0,1910.8,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1742143960335,1.0466,1910.9,1910.8,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1742143960528,2.4496,1910.9,1910.8,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1742143960827,3.1564,1910.9,1910.7,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1742143961035,2.44966,1910.8,1910.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742143961429,2.44966,1910.8,1910.7,3.20871]
["bitfinex-derivatives","ETHF0:USTF0",1742143962635,2.44966,1910.8,1910.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1742143962636,1.04673,1910.7,1910.6,5.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742143962835,2.0963,1910.7,1910.6,5.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742143963230,3.14301,1910.7,1910.6,5.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742143963435,2.0963,1910.7,1910.6,5.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742143963633,3.14301,1910.7,1910.6,5.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742143963937,2.0963,1910.7,1910.6,5.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742143964137,3.14301,1910.7,1910.6,5.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742143964323,2.0963,1910.7,1910.6,5.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742143964836,3.14301,1910.7,1910.6,5.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742143965836,6.35081,1910.7,1910.6,5.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742143966238,2.0963,1910.7,1910.6,5.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742143967238,3.14301,1910.7,1910.6,5.01672]
["bitfinex-derivatives","ETHF0:USTF0",1742143967440,6.35081,1910.7,1910.6,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742143969140,1.04679,1910.6,1910.5,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742143969438,2.0763,1910.6,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143969644,2.0763,1910.6,1910.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742143969645,1.04693,1910.3,1910.2,5.01496]
["bitfinex-derivatives","ETHF0:USTF0",1742143970333,4.25473,1910.3,1910.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1742143970536,2.40093,1910.3,1910.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1742143970730,1.04698,1910.2,1910.1,1.4183573]
["bitfinex-derivatives","ETHF0:USTF0",1742143970930,2.46298,1910.2,1910.1,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143971840,2.46298,1910.2,1910.1,1.0548973]
["bitfinex-derivatives","ETHF0:USTF0",1742143972042,2.46298,1910.2,1910.1,2.4235973]
["bitfinex-derivatives","ETHF0:USTF0",1742143972742,2.46298,1910.2,1910.1,1.3765573]
["bitfinex-derivatives","ETHF0:USTF0",1742143973264,2.46298,1910.2,1910.1,2.4235973]
["bitfinex-derivatives","ETHF0:USTF0",1742143974641,2.46298,1910.2,1910.1,1.3765573]
["bitfinex-derivatives","ETHF0:USTF0",1742143974836,2.46298,1910.2,1910.1,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143977546,2.46298,1910.2,1909.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1742143977547,2.61764,1910.1,1909.7,5.01322]
["bitfinex-derivatives","ETHF0:USTF0",1742143977847,4.6453,1910.0,1909.7,5.01322]
["bitfinex-derivatives","ETHF0:USTF0",1742143978050,1.0472,1909.8,1909.7,5.01322]
["bitfinex-derivatives","ETHF0:USTF0",1742143978348,2.1208,1909.9,1909.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1742143978646,1.4375,1909.8,1909.7,5.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742143979347,2.4847,1909.8,1909.7,5.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742143979549,2.4847,1909.8,1909.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1742143979946,1.04726,1909.7,1909.6,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143980141,1.04726,1909.7,1909.6,1.0551673]
["bitfinex-derivatives","ETHF0:USTF0",1742143980142,3.14646,1909.7,1909.6,1.0551673]
["bitfinex-derivatives","ETHF0:USTF0",1742143980537,2.0992,1909.7,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742143980754,2.48487,1909.6,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742143981047,1.04746,1909.4,1909.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1742143981438,3.2078,1909.4,1908.9,30.07367]
["bitfinex-derivatives","ETHF0:USTF0",1742143981748,1.04761,1909.1,1909.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1742143981946,4.25541,1909.1,1909.0,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143982447,1.04781,1908.7,1908.6,5.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742143982649,3.2078,1908.9,1908.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742143982844,1.04792,1908.6,1908.4,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742143983151,1.04792,1908.5,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742143983339,1.04788,1908.6,1908.2,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1742143983540,1.04797,1908.4,1908.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742143983738,3.2078,1908.6,1908.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143983941,1.04803,1908.3,1908.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143984352,6.56909999,1908.3,1907.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742143984555,1.04819,1908.0,1907.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742143984748,3.2078,1908.1,1907.6,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1742143984943,10.82495999,1908.3,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742143985246,4.95495,1908.3,1907.8,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1742143985443,3.9069,1908.3,1908.1,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742143985753,0.0078573,1908.2,1908.1,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742143986249,0.0078573,1908.2,1908.1,5.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742143986743,0.0078573,1908.2,1908.1,5.74193]
["bitfinex-derivatives","ETHF0:USTF0",1742143987452,0.0078573,1908.2,1908.1,5.74194]
["bitfinex-derivatives","ETHF0:USTF0",1742143991542,0.0078573,1908.2,1908.0,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742143991738,0.0078573,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742143992544,0.0078573,1908.2,1907.8,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742143992742,0.0078573,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742143992953,1.04814,1908.1,1907.9,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742143993392,1.4147,1908.0,1907.9,5.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742143994349,0.0078573,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742143995551,0.0078573,1908.2,1908.1,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742143996049,1.4147,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742143996353,0.6623,1908.8,1908.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1742143996354,1.04775,1908.8,1908.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1742143996544,1.4488,1908.7,1908.6,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1742143997546,0.0078573,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742143997739,0.0078573,1908.8,1908.7,5.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742143998957,0.0078573,1908.8,1908.7,5.73611]
["bitfinex-derivatives","ETHF0:USTF0",1742143999856,10.12518999,1909.5,1908.8,2.61939]
["bitfinex-derivatives","ETHF0:USTF0",1742144000154,4.25528,1909.3,1909.1,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742144000358,1.4072,1909.2,1909.1,5.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742144001448,1.4072,1909.2,1909.0,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144001449,1.04759,1909.1,1909.0,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144001756,1.04764,1909.0,1908.7,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1742144002060,2.45484,1909.0,1908.8,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742144002554,2.45487,1909.0,1908.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1742144002751,1.4072,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742144004056,1.4072,1909.0,1908.7,2.1219573]
["bitfinex-derivatives","ETHF0:USTF0",1742144004251,2.45488,1909.0,1908.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1742144004851,2.45486,1909.0,1908.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1742144005153,1.0477,1908.9,1908.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1742144005455,1.04775,1908.8,1908.7,3.9698573]
["bitfinex-derivatives","ETHF0:USTF0",1742144005657,1.04775,1908.8,1908.7,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144005856,1.04794,1908.5,1908.4,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1742144006046,1.04794,1908.5,1908.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1742144006250,1.3542,1908.4,1908.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742144006854,1.3542,1908.4,1908.3,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742144007460,9.07779999,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742144008356,5.86999999,1908.6,1908.5,5.00892]
["bitfinex-derivatives","ETHF0:USTF0",1742144009461,6.91785999,1908.6,1908.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1742144009752,5.86999999,1908.6,1908.5,5.00892]
["bitfinex-derivatives","ETHF0:USTF0",1742144010159,7.31089999,1908.6,1908.5,5.00892]
["bitfinex-derivatives","ETHF0:USTF0",1742144010457,7.31089999,1908.6,1908.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1742144010655,1.4409,1908.6,1908.5,5.00892]
["bitfinex-derivatives","ETHF0:USTF0",1742144011158,1.4409,1908.6,1908.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742144011460,1.04797,1908.5,1908.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1742144011656,4.6487,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742144011851,6.91780999,1908.7,1908.5,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742144012058,6.91780999,1908.7,1908.5,2.38097]
["bitfinex-derivatives","ETHF0:USTF0",1742144012257,5.86999999,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742144012757,5.86999999,1908.7,1908.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742144013056,5.86999999,1908.7,1908.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742144013261,6.91785999,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742144013662,5.86999999,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742144014055,3.8716,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742144014461,3.2078,1908.8,1908.7,5.00781]
["bitfinex-derivatives","ETHF0:USTF0",1742144014660,3.2078,1908.8,1908.7,6.38091]
["bitfinex-derivatives","ETHF0:USTF0",1742144017159,6.59499999,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742144017354,6.59499999,1909.0,1908.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1742144017664,1.04789,1908.6,1908.4,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742144017864,0.6902,1908.5,1908.4,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742144018365,1.3729,1908.5,1908.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144018550,1.3729,1908.5,1908.3,5.00701]
["bitfinex-derivatives","ETHF0:USTF0",1742144018551,2.42086,1908.5,1908.3,5.00701]
["bitfinex-derivatives","ETHF0:USTF0",1742144018750,1.3729,1908.5,1908.3,5.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742144018957,2.42084,1908.5,1908.3,5.00698]
["bitfinex-derivatives","ETHF0:USTF0",1742144019158,1.3729,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742144019361,1.3729,1908.5,1908.4,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1742144019362,0.6902,1908.5,1908.4,2.43827]
["bitfinex-derivatives","ETHF0:USTF0",1742144020966,0.6902,1908.5,1908.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144021162,0.6902,1908.5,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144021467,0.7186,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144021765,0.7186,1908.4,1908.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144021967,1.3253,1908.3,1908.2,2.3805973]
["bitfinex-derivatives","ETHF0:USTF0",1742144022163,0.6902,1908.5,1908.2,2.3805973]
["bitfinex-derivatives","ETHF0:USTF0",1742144022359,2.37323,1908.5,1908.3,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1742144022664,1.3253,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742144022861,10.12561999,1908.7,1908.5,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742144023057,1.04791,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742144023258,9.07779999,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742144023468,1.04786,1908.6,1908.3,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742144023670,4.25565,1908.7,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742144024661,4.25565,1908.7,1908.3,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1742144024862,3.2078,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742144025662,1.04789,1908.6,1908.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1742144025870,3.2078,1908.7,1908.5,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742144026069,4.25564,1908.7,1908.4,5.00494]
["bitfinex-derivatives","ETHF0:USTF0",1742144026270,4.25564,1908.7,1908.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1742144026463,1.04786,1908.6,1908.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1742144026665,1.04786,1908.6,1908.4,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1742144026971,1.04792,1908.5,1908.4,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1742144027172,1.04792,1908.5,1908.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1742144027872,1.04803,1908.3,1908.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144028079,4.25583,1908.3,1908.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144030281,1.04849,1907.5,1907.4,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1742144030472,1.04852,1907.4,1907.3,3.07616]
["bitfinex-derivatives","ETHF0:USTF0",1742144030672,0.6794,1907.7,1907.4,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742144030872,1.04841,1907.6,1907.4,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742144031072,0.6794,1907.7,1907.4,2.39051]
["bitfinex-derivatives","ETHF0:USTF0",1742144031269,1.04847,1907.5,1907.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742144031473,1.7356373,1907.7,1907.5,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742144031673,1.04844,1907.6,1907.4,2.3983373]
["bitfinex-derivatives","ETHF0:USTF0",1742144031869,1.04844,1907.6,1907.4,1.3498573]
["bitfinex-derivatives","ETHF0:USTF0",1742144032286,1.04844,1907.6,1907.4,2.3983473]
["bitfinex-derivatives","ETHF0:USTF0",1742144032577,1.7356573,1907.7,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742144032885,1.04841,1907.6,1907.5,2.48282]
["bitfinex-derivatives","ETHF0:USTF0",1742144033182,1.04841,1907.6,1907.4,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144033183,1.04847,1907.5,1907.4,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144033375,4.25627,1907.5,1907.4,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144033884,1.04847,1907.5,1907.4,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144034078,1.04847,1907.5,1907.4,1.4422573]
["bitfinex-derivatives","ETHF0:USTF0",1742144034585,1.04845,1907.6,1907.4,1.4422573]
["bitfinex-derivatives","ETHF0:USTF0",1742144035183,1.04847,1907.5,1907.4,1.4422573]
["bitfinex-derivatives","ETHF0:USTF0",1742144035679,1.04847,1907.5,1907.4,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144036173,4.25627,1907.5,1907.4,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144036778,1.04863,1907.2,1907.1,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1742144037276,1.04869,1907.1,1907.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1742144037877,1.04869,1907.1,1907.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742144038078,1.04869,1907.1,1907.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1742144038278,1.04874,1907.0,1906.9,5.28303826]
["bitfinex-derivatives","ETHF0:USTF0",1742144038579,1.04874,1907.0,1906.9,3.96123826]
["bitfinex-derivatives","ETHF0:USTF0",1742144038971,4.25651,1907.1,1906.9,3.96123826]
["bitfinex-derivatives","ETHF0:USTF0",1742144039181,3.2078,1907.1,1906.9,3.96123826]
["bitfinex-derivatives","ETHF0:USTF0",1742144039377,3.2078,1907.1,1907.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742144039779,1.04874,1907.0,1906.9,3.96123826]
["bitfinex-derivatives","ETHF0:USTF0",1742144040082,3.2078,1907.1,1906.9,3.96123826]
["bitfinex-derivatives","ETHF0:USTF0",1742144040484,1.04852,1907.4,1907.1,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742144040678,4.97139,1907.5,1907.2,7.11672]
["bitfinex-derivatives","ETHF0:USTF0",1742144040978,3.9229,1907.5,1907.2,7.11673]
["bitfinex-derivatives","ETHF0:USTF0",1742144041187,5.86999999,1907.6,1907.2,6.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742144041375,5.86999999,1907.6,1907.4,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742144041575,5.86999999,1907.6,1907.5,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742144041782,0.0078573,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742144041977,2.44332,1908.0,1907.7,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742144042177,2.44333,1908.0,1907.8,6.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742144042381,1.3951,1908.0,1907.9,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1742144042577,1.04793,1908.5,1907.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742144042782,1.04806,1908.3,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742144042983,1.048,1908.4,1908.1,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742144043182,1.0558873,1908.3,1908.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742144043383,1.04808,1908.2,1908.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1742144043790,1.3951,1908.2,1908.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1742144043990,1.3951,1908.2,1908.1,6.35044]
["bitfinex-derivatives","ETHF0:USTF0",1742144044182,1.3951,1908.2,1908.1,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742144044379,1.3951,1908.2,1908.1,6.35044]
["bitfinex-derivatives","ETHF0:USTF0",1742144044583,0.0078573,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742144044783,0.0078573,1908.3,1908.2,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1742144047290,0.0078573,1908.3,1908.2,5.62018]
["bitfinex-derivatives","ETHF0:USTF0",1742144047497,1e-08,1908.3,1908.2,5.62018]
["bitfinex-derivatives","ETHF0:USTF0",1742144048184,1e-08,1908.3,1908.2,8.12018]
["bitfinex-derivatives","ETHF0:USTF0",1742144048797,3.2078,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742144048986,3.2078,1908.7,1908.6,5.00086]
["bitfinex-derivatives","ETHF0:USTF0",1742144049296,4.25561,1908.7,1908.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1742144050296,5.62661,1908.7,1908.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1742144050988,4.5788,1908.7,1908.3,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1742144051191,3.2078,1908.5,1908.1,5.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742144051395,1.04805,1908.3,1908.1,5.00011]
["bitfinex-derivatives","ETHF0:USTF0",1742144051597,1.4128,1908.2,1908.1,6.38191]
["bitfinex-derivatives","ETHF0:USTF0",1742144052298,5.86999999,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144052500,7.28279999,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144052796,8.33076999,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144052995,1.04803,1908.3,1908.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742144053198,1.4128,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742144053696,1.4128,1908.3,1908.2,2.42988]
["bitfinex-derivatives","ETHF0:USTF0",1742144056187,6.59409999,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742144056394,1.04783,1908.7,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742144056701,1.7196573,1908.8,1908.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1742144056999,1.04781,1908.7,1908.5,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742144057186,0.6718573,1908.8,1908.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1742144057187,1.7196473,1908.8,1908.4,6.57093]
["bitfinex-derivatives","ETHF0:USTF0",1742144057392,1.7196473,1908.8,1908.4,7.24433]
["bitfinex-derivatives","ETHF0:USTF0",1742144057393,0.0078573,1908.8,1908.4,7.24433]
["bitfinex-derivatives","ETHF0:USTF0",1742144057586,2.5150073,1908.8,1908.6,1.04784]
["bitfinex-derivatives","ETHF0:USTF0",1742144058193,1.04782,1908.7,1908.5,2.36468]
["bitfinex-derivatives","ETHF0:USTF0",1742144058404,1.4594,1908.6,1908.5,2.36468]
["bitfinex-derivatives","ETHF0:USTF0",1742144058695,1.4594,1908.6,1908.4,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1742144058902,1.04792,1908.5,1908.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1742144059800,2.5073,1908.6,1908.4,4.99897]
["bitfinex-derivatives","ETHF0:USTF0",1742144060003,1.4594,1908.6,1908.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1742144060202,2.50729,1908.6,1908.4,4.99894]
["bitfinex-derivatives","ETHF0:USTF0",1742144060594,1.04792,1908.5,1908.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1742144060797,2.45882,1908.5,1908.4,4.99897]
["bitfinex-derivatives","ETHF0:USTF0",1742144061297,1.4109,1908.5,1908.4,4.99897]
["bitfinex-derivatives","ETHF0:USTF0",1742144061512,1.4109,1908.5,1908.2,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144061697,1.7423,1908.4,1908.2,4.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742144062006,1.04808,1908.2,1908.1,4.99812]
["bitfinex-derivatives","ETHF0:USTF0",1742144062201,2.45896,1908.3,1908.1,4.99812]
["bitfinex-derivatives","ETHF0:USTF0",1742144062507,2.45896,1908.3,1908.1,4.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742144062705,2.45896,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742144063198,2.45896,1908.3,1908.1,4.99709]
["bitfinex-derivatives","ETHF0:USTF0",1742144063494,1.4109,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742144063900,2.45893,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742144064801,1.4109,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742144065199,1.4109,1908.3,1908.2,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1742144066804,5.86999999,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742144067001,5.86999999,1908.5,1908.4,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742144067511,6.91791999,1908.5,1908.4,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742144067809,5.86999999,1908.5,1908.4,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742144068396,8.32071999,1908.5,1908.4,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742144068609,7.27279999,1908.5,1908.4,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742144070303,8.32071999,1908.5,1908.4,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742144070804,8.32071999,1908.5,1908.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1742144071002,8.32071999,1908.5,1908.4,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742144072412,1.4028,1908.5,1908.4,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742144072599,2.45072,1908.5,1908.4,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742144073107,2.45072,1908.5,1908.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1742144073306,2.45072,1908.5,1908.4,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742144073910,1.4028,1908.5,1908.4,4.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742144074113,1.4028,1908.5,1908.2,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1742144074314,1.4028,1908.5,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144074315,1.04803,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144074815,1.04804,1908.3,1908.2,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1742144075011,2.37669,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144075816,1.04803,1908.3,1908.2,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1742144076017,2.49863,1908.3,1908.2,6.42305]
["bitfinex-derivatives","ETHF0:USTF0",1742144076213,1.4506,1908.3,1908.2,6.42305]
["bitfinex-derivatives","ETHF0:USTF0",1742144076519,2.49863,1908.3,1908.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1742144076813,2.49863,1908.3,1908.0,3.2156573]
["bitfinex-derivatives","ETHF0:USTF0",1742144076814,7.27853,1908.3,1908.0,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144077017,4.25594,1908.1,1908.0,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144077410,5.70654,1908.1,1908.0,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144079918,5.70654,1908.1,1908.0,1.0560473]
["bitfinex-derivatives","ETHF0:USTF0",1742144079919,4.6584,1908.1,1908.0,1.0560473]
["bitfinex-derivatives","ETHF0:USTF0",1742144080617,4.6584,1908.1,1908.0,1.7286473]
["bitfinex-derivatives","ETHF0:USTF0",1742144080808,5.70654,1908.1,1908.0,1.7286473]
["bitfinex-derivatives","ETHF0:USTF0",1742144081010,5.70654,1908.1,1908.0,0.6804573]
["bitfinex-derivatives","ETHF0:USTF0",1742144081321,5.70654,1908.1,1908.0,1.7286473]
["bitfinex-derivatives","ETHF0:USTF0",1742144081622,5.70654,1908.1,1908.0,3.0700473]
["bitfinex-derivatives","ETHF0:USTF0",1742144082213,5.70654,1908.1,1908.0,0.6804573]
["bitfinex-derivatives","ETHF0:USTF0",1742144082523,5.70654,1908.1,1908.0,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144084211,5.70654,1908.1,1907.6,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742144084212,1.04836,1907.7,1907.6,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742144084713,1.04836,1907.7,1907.6,5.65761]
["bitfinex-derivatives","ETHF0:USTF0",1742144084914,2.48866,1907.7,1907.6,7.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742144085414,1.04841,1907.6,1907.5,5.7259973]
["bitfinex-derivatives","ETHF0:USTF0",1742144085613,2.48871,1907.6,1907.5,5.7259973]
["bitfinex-derivatives","ETHF0:USTF0",1742144086316,1.4403,1907.6,1907.5,1.7810273]
["bitfinex-derivatives","ETHF0:USTF0",1742144086515,2.48871,1907.6,1907.5,1.7810273]
["bitfinex-derivatives","ETHF0:USTF0",1742144086722,2.48871,1907.6,1907.5,3.1568273]
["bitfinex-derivatives","ETHF0:USTF0",1742144087617,2.48871,1907.6,1907.5,6.0533573]
["bitfinex-derivatives","ETHF0:USTF0",1742144087822,2.48871,1907.6,1907.5,7.1018273]
["bitfinex-derivatives","ETHF0:USTF0",1742144088023,2.48871,1907.6,1907.5,6.0533573]
["bitfinex-derivatives","ETHF0:USTF0",1742144088213,1.4403,1907.6,1907.5,7.1018273]
["bitfinex-derivatives","ETHF0:USTF0",1742144088826,0.0078573,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742144089124,1.04836,1907.7,1907.6,2.46337]
["bitfinex-derivatives","ETHF0:USTF0",1742144089422,2.49496,1907.7,1907.6,2.46337]
["bitfinex-derivatives","ETHF0:USTF0",1742144089618,2.49496,1907.7,1907.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742144089819,1.04841,1907.6,1907.5,6.0925573]
["bitfinex-derivatives","ETHF0:USTF0",1742144090021,2.49501,1907.6,1907.5,6.0925573]
["bitfinex-derivatives","ETHF0:USTF0",1742144090223,5.70281,1907.6,1907.5,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144091024,4.6544,1907.6,1907.5,1.0563273]
["bitfinex-derivatives","ETHF0:USTF0",1742144091219,5.70281,1907.6,1907.5,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144091423,5.70281,1907.6,1907.5,1.4236573]
["bitfinex-derivatives","ETHF0:USTF0",1742144091921,5.70281,1907.6,1907.5,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144092316,4.6544,1907.6,1907.5,1.0563273]
["bitfinex-derivatives","ETHF0:USTF0",1742144092925,4.6544,1907.6,1907.5,1.7757273]
["bitfinex-derivatives","ETHF0:USTF0",1742144093119,1.4466,1907.6,1907.5,1.7757273]
["bitfinex-derivatives","ETHF0:USTF0",1742144093922,1.4466,1907.6,1907.5,0.7272573]
["bitfinex-derivatives","ETHF0:USTF0",1742144094122,2.49501,1907.6,1907.5,0.7272573]
["bitfinex-derivatives","ETHF0:USTF0",1742144094324,2.49501,1907.6,1907.5,1.7757273]
["bitfinex-derivatives","ETHF0:USTF0",1742144094518,1.4466,1907.6,1907.5,3.1179273]
["bitfinex-derivatives","ETHF0:USTF0",1742144095125,2.49501,1907.6,1907.5,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144095325,1.4466,1907.6,1907.5,1.0563273]
["bitfinex-derivatives","ETHF0:USTF0",1742144095723,1.4466,1907.6,1907.5,2.3985273]
["bitfinex-derivatives","ETHF0:USTF0",1742144097527,1.4466,1907.6,1907.5,1.0563273]
["bitfinex-derivatives","ETHF0:USTF0",1742144097732,2.62142,1907.4,1906.7,0.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742144098025,3.2078,1907.1,1906.7,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1742144098326,1.4526,1907.0,1906.7,2.47054]
["bitfinex-derivatives","ETHF0:USTF0",1742144098514,2.50136,1907.0,1906.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742144098720,1.4526,1907.0,1906.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742144098920,1.04885,1906.8,1906.7,0.01837]
["bitfinex-derivatives","ETHF0:USTF0",1742144099219,4.6604,1906.9,1906.5,0.07392507]
["bitfinex-derivatives","ETHF0:USTF0",1742144099421,3.2078,1906.7,1906.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742144099626,1.04896,1906.6,1906.5,0.07392507]
["bitfinex-derivatives","ETHF0:USTF0",1742144099826,2.50516,1906.6,1906.5,0.07392507]
["bitfinex-derivatives","ETHF0:USTF0",1742144100023,1.4562,1906.6,1906.5,1.12294507]
["bitfinex-derivatives","ETHF0:USTF0",1742144100230,1.4562,1906.6,1906.5,2.58394507]
["bitfinex-derivatives","ETHF0:USTF0",1742144100729,1.4562,1906.6,1906.5,1.53492507]
["bitfinex-derivatives","ETHF0:USTF0",1742144100920,2.50516,1906.6,1906.5,1.53492507]
["bitfinex-derivatives","ETHF0:USTF0",1742144101124,1.4562,1906.6,1906.5,1.53492507]
["bitfinex-derivatives","ETHF0:USTF0",1742144101320,1.4562,1906.6,1906.5,2.58394507]
["bitfinex-derivatives","ETHF0:USTF0",1742144101534,1.4562,1906.6,1906.5,1.53492507]
["bitfinex-derivatives","ETHF0:USTF0",1742144102235,2.50516,1906.6,1906.5,1.53492507]
["bitfinex-derivatives","ETHF0:USTF0",1742144102623,2.50516,1906.6,1906.5,0.07392507]
["bitfinex-derivatives","ETHF0:USTF0",1742144103826,2.50516,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742144103827,3.23516,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742144104033,1.04907,1906.4,1906.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742144104634,1.4117,1906.4,1906.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742144104934,4.2645973,1906.7,1906.3,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742144105135,4.2645973,1906.7,1906.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742144105436,3.2156573,1906.7,1906.6,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742144105936,1.3851573,1906.7,1906.6,6.40176]
["bitfinex-derivatives","ETHF0:USTF0",1742144107031,0.0078573,1906.7,1906.6,6.40176]
["bitfinex-derivatives","ETHF0:USTF0",1742144108040,3.2078,1907.5,1906.6,11.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742144108340,1.3773,1907.2,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742144108637,4.6221,1907.5,1907.0,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742144108844,2.44386,1907.4,1907.1,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742144109044,1.3953,1907.3,1907.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742144110940,0.0078573,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742144111139,0.0078573,1907.4,1907.3,8.19938]
["bitfinex-derivatives","ETHF0:USTF0",1742144111341,0.0078573,1907.4,1907.3,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1742144111538,1.4031573,1907.4,1907.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742144111844,1.04858,1907.3,1907.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1742144112246,1.3948,1907.3,1907.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1742144112435,2.44338,1907.3,1907.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1742144112837,3.16198,1907.3,1907.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1742144113138,1.04863,1907.2,1907.1,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144113345,1.04874,1907.0,1906.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742144113639,4.25654,1907.0,1906.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742144114046,5.65134,1907.0,1906.9,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742144114337,4.6026,1907.0,1906.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742144114542,1.04885,1906.8,1906.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742144115343,0.7095,1906.9,1906.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742144115537,1.04891,1906.7,1906.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742144115738,5.58239,1906.8,1906.6,4.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742144116040,1.3257,1906.7,1906.6,4.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742144116543,2.37461,1906.7,1906.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742144119537,1.04902,1906.5,1906.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742144119834,1.3257,1906.7,1904.9,10.37534522]
["bitfinex-derivatives","ETHF0:USTF0",1742144119835,9.07779999,1906.6,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144120035,1.04922,1906.2,1906.0,7.12666]
["bitfinex-derivatives","ETHF0:USTF0",1742144120243,1.4358,1906.1,1906.0,7.12666]
["bitfinex-derivatives","ETHF0:USTF0",1742144120639,2.48504,1906.1,1906.0,6.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742144121141,1.04933,1906.0,1905.6,3.62525467]
["bitfinex-derivatives","ETHF0:USTF0",1742144121438,0.0078573,1906.4,1906.2,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1742144121647,1.3643,1906.3,1906.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742144121842,0.0078573,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742144122042,1.3721573,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742144122243,0.0078573,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742144122543,0.0078573,1906.4,1906.3,1.75013]
["bitfinex-derivatives","ETHF0:USTF0",1742144123444,1.3721573,1906.4,1906.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1742144123746,1.3721573,1906.4,1906.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742144123747,1.04917,1906.3,1906.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742144124250,2.37673,1906.3,1906.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742144124745,2.37673,1906.3,1906.2,4.99118]
["bitfinex-derivatives","ETHF0:USTF0",1742144124746,1.3276,1906.3,1906.2,4.99118]
["bitfinex-derivatives","ETHF0:USTF0",1742144125247,1.3276,1906.3,1906.2,6.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742144125447,0.0078573,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742144126650,1.3354573,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742144127349,0.0078573,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742144128347,1.4396,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742144128555,1.4396,1906.8,1906.7,4.98991]
["bitfinex-derivatives","ETHF0:USTF0",1742144129049,1.4396,1906.8,1906.7,6.44771]
["bitfinex-derivatives","ETHF0:USTF0",1742144129446,1.4396,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742144129949,1.4396,1906.8,1906.7,2.43951]
["bitfinex-derivatives","ETHF0:USTF0",1742144130546,0.0078573,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742144130754,1.3691573,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742144131246,0.0078573,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742144131451,0.0078573,1906.9,1906.8,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742144131649,0.0078573,1906.9,1906.8,4.91935]
["bitfinex-derivatives","ETHF0:USTF0",1742144131842,1e-08,1906.9,1906.8,7.41935]
["bitfinex-derivatives","ETHF0:USTF0",1742144134852,1.3613,1907.4,1906.8,7.41935]
["bitfinex-derivatives","ETHF0:USTF0",1742144134853,1.3613,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742144135050,1.3613,1907.4,1907.3,4.98858]
["bitfinex-derivatives","ETHF0:USTF0",1742144136258,4.25614,1907.8,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742144136259,0.0078573,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742144136449,1.4173573,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742144136651,1.04852,1907.4,1907.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1742144136853,5.62802,1907.4,1907.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1742144137459,4.5795,1907.4,1907.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1742144137856,5.989,1907.4,1907.3,4.98858]
["bitfinex-derivatives","ETHF0:USTF0",1742144138251,4.6173,1907.4,1907.3,4.98858]
["bitfinex-derivatives","ETHF0:USTF0",1742144138557,1.4095,1907.4,1907.3,4.98858]
["bitfinex-derivatives","ETHF0:USTF0",1742144139148,1.4095,1907.4,1907.3,5.67648]
["bitfinex-derivatives","ETHF0:USTF0",1742144140063,0.0078573,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742144144575,0.0078573,1907.5,1907.4,4.98552]
["bitfinex-derivatives","ETHF0:USTF0",1742144145668,0.0078573,1907.5,1907.4,8.19332]
["bitfinex-derivatives","ETHF0:USTF0",1742144148570,3.2078,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742144149675,1.3937,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742144149866,1.4015573,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742144150974,2.7475573,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742144152373,2.0809573,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742144152679,1.3538573,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742144152871,1.3538573,1908.1,1908.0,2.48559]
["bitfinex-derivatives","ETHF0:USTF0",1742144154177,1.3538573,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742144156277,1.3538573,1908.1,1908.0,2.42029]
["bitfinex-derivatives","ETHF0:USTF0",1742144156674,2.4019973,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742144156882,1.3538573,1908.1,1908.0,4.98319]
["bitfinex-derivatives","ETHF0:USTF0",1742144163783,1.4137,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144164684,3.2078,1908.7,1908.3,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1742144164886,0.0078573,1908.5,1908.4,5.58787]
["bitfinex-derivatives","ETHF0:USTF0",1742144165183,0.0078573,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742144165978,0.0078573,1908.5,1908.4,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1742144167584,1.0476,1909.1,1908.8,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742144167784,2.0659,1909.0,1908.8,4.97971]
["bitfinex-derivatives","ETHF0:USTF0",1742144167980,1.3974,1908.9,1908.8,4.97971]
["bitfinex-derivatives","ETHF0:USTF0",1742144169589,0.0078573,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742144169884,0.0078573,1909.0,1908.9,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742144171389,0.0078573,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742144174797,1.3494573,1909.0,1908.9,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742144175093,2.7574573,1909.0,1908.9,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742144175292,2.7574573,1909.0,1908.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742144175486,1.321,1908.9,1908.8,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742144175689,1.321,1908.9,1908.8,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742144178391,1.321,1908.9,1908.8,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742144179300,1.321,1908.9,1908.8,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742144179499,4.5288,1908.9,1908.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1742144179895,5.5765,1908.9,1908.8,4.97775]
["bitfinex-derivatives","ETHF0:USTF0",1742144180196,1.04784,1908.7,1908.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742144180496,1.3542,1908.6,1908.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742144180796,1.3542,1908.6,1908.5,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742144180797,2.7769,1908.6,1908.5,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742144181389,2.0902,1908.6,1908.5,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742144182395,2.0902,1908.6,1908.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1742144182596,2.0902,1908.6,1908.5,4.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742144182998,2.0902,1908.6,1908.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1742144183304,5.86999999,1908.9,1908.6,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1742144183604,1.3466,1908.7,1908.6,2.41253]
["bitfinex-derivatives","ETHF0:USTF0",1742144184396,7.17396,1908.7,1908.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144184706,4.25575,1908.5,1908.2,1.0558973]
["bitfinex-derivatives","ETHF0:USTF0",1742144185200,3.16428,1908.4,1908.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144185399,1.4043,1908.3,1908.2,1.0559373]
["bitfinex-derivatives","ETHF0:USTF0",1742144185799,3.2078,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742144186005,1.4043,1908.4,1908.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144186303,1.4043,1908.4,1908.3,4.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742144189402,1.4043,1908.4,1908.3,4.97603]
["bitfinex-derivatives","ETHF0:USTF0",1742144189608,2.45227,1908.4,1908.3,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1742144189802,1.04803,1908.3,1908.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144189996,3.17093,1908.3,1908.2,3.9358573]
["bitfinex-derivatives","ETHF0:USTF0",1742144190602,3.17093,1908.3,1908.2,4.9839373]
["bitfinex-derivatives","ETHF0:USTF0",1742144190797,2.1229,1908.3,1908.2,4.9839373]
["bitfinex-derivatives","ETHF0:USTF0",1742144195804,3.17093,1908.3,1908.2,4.9839373]
["bitfinex-derivatives","ETHF0:USTF0",1742144196804,2.1229,1908.3,1908.2,4.9839373]
["bitfinex-derivatives","ETHF0:USTF0",1742144197113,1.441,1908.3,1908.2,4.9839373]
["bitfinex-derivatives","ETHF0:USTF0",1742144201915,2.48903,1908.3,1908.2,4.9839373]
["bitfinex-derivatives","ETHF0:USTF0",1742144202116,5.69683,1908.3,1908.2,4.9839373]
["bitfinex-derivatives","ETHF0:USTF0",1742144202415,2.48903,1908.3,1908.2,4.9839373]
["bitfinex-derivatives","ETHF0:USTF0",1742144203717,5.69683,1908.3,1908.2,4.9839373]
["bitfinex-derivatives","ETHF0:USTF0",1742144205719,2.48903,1908.3,1908.2,4.9839373]
["bitfinex-derivatives","ETHF0:USTF0",1742144207122,2.48903,1908.3,1908.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144207318,7.26896,1908.3,1907.9,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1742144207621,1.04814,1908.1,1908.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1742144207822,1.04814,1908.1,1908.0,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1742144208023,2.45044,1908.1,1908.0,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1742144209215,1.04819,1908.0,1907.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144209428,3.16659,1908.0,1907.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144210715,3.2078,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742144210716,1.04816,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742144210917,1.04816,1908.1,1908.0,6.42059]
["bitfinex-derivatives","ETHF0:USTF0",1742144211418,2.44656,1908.1,1908.0,6.42059]
["bitfinex-derivatives","ETHF0:USTF0",1742144211620,1.04807,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742144211927,1.4076,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742144212111,2.45563,1908.3,1908.1,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742144212426,1.4076,1908.3,1908.2,1.72188]
["bitfinex-derivatives","ETHF0:USTF0",1742144212634,4.25575,1908.5,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742144212920,1.04803,1908.3,1908.2,1.72185]
["bitfinex-derivatives","ETHF0:USTF0",1742144213116,2.45559,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144213320,2.45557,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144213517,1.4076,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144214024,1.4076,1908.4,1908.3,4.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742144215931,2.45557,1908.4,1908.3,4.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742144216131,1.4076,1908.4,1908.3,4.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742144216332,2.45557,1908.4,1908.3,4.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742144216726,1.4076,1908.4,1908.3,4.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742144216931,2.45557,1908.4,1908.3,4.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742144217430,2.45557,1908.4,1908.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1742144217626,2.45557,1908.4,1908.3,4.97403]
["bitfinex-derivatives","ETHF0:USTF0",1742144218030,2.45557,1908.4,1908.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1742144218328,5.82764,1908.5,1908.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1742144218533,2.42566,1908.3,1908.2,1.04805]
["bitfinex-derivatives","ETHF0:USTF0",1742144219124,3.2078,1908.5,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144219125,1.04801,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144219638,2.42561,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144220332,1.3776,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144221132,2.42557,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144221335,1.3776,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144222042,1.04805,1908.3,1908.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742144223930,1.04808,1908.2,1908.1,5.69309]
["bitfinex-derivatives","ETHF0:USTF0",1742144224235,1.4497,1908.2,1908.1,5.69214]
["bitfinex-derivatives","ETHF0:USTF0",1742144224733,2.49778,1908.2,1908.1,5.69214]
["bitfinex-derivatives","ETHF0:USTF0",1742144225035,1.04819,1908.0,1907.9,1.0560873]
["bitfinex-derivatives","ETHF0:USTF0",1742144225237,1.04819,1908.0,1907.9,4.9790873]
["bitfinex-derivatives","ETHF0:USTF0",1742144225626,2.49789,1908.0,1907.9,4.9790873]
["bitfinex-derivatives","ETHF0:USTF0",1742144226434,2.49789,1908.0,1907.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144226733,3.16359,1908.0,1907.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144227834,3.16359,1908.0,1907.9,1.0561073]
["bitfinex-derivatives","ETHF0:USTF0",1742144228133,3.2078,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742144228438,3.2078,1908.1,1908.0,6.33139]
["bitfinex-derivatives","ETHF0:USTF0",1742144228937,5.86999999,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742144229427,5.86999999,1908.2,1908.1,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742144230036,4.2557,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742144230037,3.2078,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742144230235,4.6106,1908.6,1908.4,4.97093]
["bitfinex-derivatives","ETHF0:USTF0",1742144230436,4.6106,1908.6,1908.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1742144230437,2.45072,1908.5,1908.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1742144231440,1.4028,1908.5,1908.4,4.97097]
["bitfinex-derivatives","ETHF0:USTF0",1742144233043,1.4028,1908.5,1908.4,7.10627]
["bitfinex-derivatives","ETHF0:USTF0",1742144233444,2.45072,1908.5,1908.4,6.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742144233837,2.45072,1908.5,1908.4,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1742144234444,2.45072,1908.5,1908.4,6.39897]
["bitfinex-derivatives","ETHF0:USTF0",1742144235445,2.45072,1908.5,1908.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1742144236243,2.45072,1908.5,1908.4,4.97097]
["bitfinex-derivatives","ETHF0:USTF0",1742144237042,2.45072,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742144238048,2.45072,1908.5,1908.4,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1742144238237,1.04797,1908.4,1908.3,4.96899]
["bitfinex-derivatives","ETHF0:USTF0",1742144238547,3.21747,1908.4,1908.3,4.96899]
["bitfinex-derivatives","ETHF0:USTF0",1742144238938,6.42527,1908.4,1908.3,4.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742144239343,3.21747,1908.4,1908.3,4.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742144239543,2.1695,1908.4,1908.3,4.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742144239748,1.4408,1908.4,1908.3,4.96903]
["bitfinex-derivatives","ETHF0:USTF0",1742144241549,3.2078,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742144241747,5.86999999,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742144241947,3.2156573,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742144242146,4.2632973,1909.0,1908.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742144242342,3.2156573,1909.0,1908.9,3.1651]
["bitfinex-derivatives","ETHF0:USTF0",1742144242543,0.0078573,1909.0,1908.9,6.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742144242948,1.0554973,1909.0,1908.9,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742144243241,1.04781,1908.7,1908.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742144243437,1.04781,1908.7,1908.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742144243438,3.2078,1908.7,1908.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742144243637,1.04792,1908.5,1908.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742144244147,2.45642,1908.5,1908.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742144245236,1.4085,1908.5,1908.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742144245437,1.3611,1908.4,1908.2,6.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742144245641,2.40907,1908.4,1908.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742144246744,3.8611,1908.4,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742144246944,1.04812,1908.2,1908.0,6.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742144247244,2.40924,1908.1,1908.0,6.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742144247438,3.12094,1908.1,1908.0,6.37355]
["bitfinex-derivatives","ETHF0:USTF0",1742144247950,1.04819,1908.0,1907.9,3.9268573]
["bitfinex-derivatives","ETHF0:USTF0",1742144248154,3.07649,1908.0,1907.9,3.9268573]
["bitfinex-derivatives","ETHF0:USTF0",1742144248344,3.07649,1908.0,1907.9,5.3016573]
["bitfinex-derivatives","ETHF0:USTF0",1742144248643,5.2361,1908.0,1907.9,6.3499073]
["bitfinex-derivatives","ETHF0:USTF0",1742144248849,2.0283,1908.0,1907.9,6.3499073]
["bitfinex-derivatives","ETHF0:USTF0",1742144249352,1.3611,1908.0,1907.9,6.3499073]
["bitfinex-derivatives","ETHF0:USTF0",1742144250545,9.07779999,1908.2,1907.9,5.3016573]
["bitfinex-derivatives","ETHF0:USTF0",1742144250746,10.51149999,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742144250945,10.51149999,1908.2,1908.0,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1742144250946,11.55962999,1908.2,1908.0,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1742144251142,2.48184,1908.1,1908.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742144251352,1.4337,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742144251766,2.48184,1908.1,1907.9,4.9750573]
["bitfinex-derivatives","ETHF0:USTF0",1742144252054,1.4337,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742144252249,1.4337,1908.1,1907.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144252449,1.04819,1908.0,1907.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144252756,2.41189,1908.0,1907.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144254949,1.04828,1907.9,1907.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1742144255152,1.4051,1907.9,1907.7,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1742144255655,2.4534,1907.9,1907.7,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1742144255954,1.4051,1907.9,1907.7,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1742144256155,1.4051,1907.8,1907.7,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1742144256346,1.4051,1907.8,1907.6,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144256658,2.45345,1907.8,1907.6,1.0562573]
["bitfinex-derivatives","ETHF0:USTF0",1742144256857,0.6683,1907.7,1907.6,1.0562573]
["bitfinex-derivatives","ETHF0:USTF0",1742144257159,2.0734,1907.7,1907.6,1.0562573]
["bitfinex-derivatives","ETHF0:USTF0",1742144258752,1.4051,1907.7,1907.6,1.0562573]
["bitfinex-derivatives","ETHF0:USTF0",1742144259563,0.6847,1907.9,1907.6,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144259762,2.45826,1907.7,1907.6,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144260058,2.45826,1907.7,1907.6,3.9258573]
["bitfinex-derivatives","ETHF0:USTF0",1742144260460,2.45826,1907.7,1907.6,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144260755,2.45826,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742144261852,4.95826,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742144263858,10.82825999,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742144264758,8.32825999,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742144265748,6.91835999,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742144265958,8.37955999,1907.7,1907.6,1.45770001]
["bitfinex-derivatives","ETHF0:USTF0",1742144267959,8.37955999,1907.7,1907.6,2.50611001]
["bitfinex-derivatives","ETHF0:USTF0",1742144268266,1.04836,1907.7,1907.6,1.45770001]
["bitfinex-derivatives","ETHF0:USTF0",1742144268464,2.40126,1907.7,1907.6,2.50611001]
["bitfinex-derivatives","ETHF0:USTF0",1742144268858,1.3529,1907.7,1907.6,2.50611001]
["bitfinex-derivatives","ETHF0:USTF0",1742144269164,4.25613,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742144269352,4.25613,1907.8,1907.7,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1742144269754,5.65833,1907.8,1907.7,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1742144269963,5.65833,1907.8,1907.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742144270464,1.04836,1907.7,1907.6,3.91700001]
["bitfinex-derivatives","ETHF0:USTF0",1742144270665,2.45056,1907.7,1907.6,5.32540001]
["bitfinex-derivatives","ETHF0:USTF0",1742144270865,2.45056,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742144271757,8.32055999,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742144272958,8.32055999,1907.7,1907.6,2.13740001]
["bitfinex-derivatives","ETHF0:USTF0",1742144273158,8.32055999,1907.7,1907.6,1.41100001]
["bitfinex-derivatives","ETHF0:USTF0",1742144273566,8.32055999,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742144274262,10.82055999,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742144275367,14.73655999,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742144277262,1.04874,1907.0,1906.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742144277861,9.07779999,1907.1,1906.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742144278069,9.07779999,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742144278070,10.12649999,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742144278474,1.04874,1907.0,1906.9,2.4676073]
["bitfinex-derivatives","ETHF0:USTF0",1742144278675,1.04874,1907.0,1906.9,1.4188573]
["bitfinex-derivatives","ETHF0:USTF0",1742144278872,2.39264,1907.0,1906.9,1.4188573]
["bitfinex-derivatives","ETHF0:USTF0",1742144279063,3.08164,1907.0,1906.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144279559,3.08164,1907.0,1906.9,1.3432573]
["bitfinex-derivatives","ETHF0:USTF0",1742144280966,2.39264,1907.0,1906.9,1.3432573]
["bitfinex-derivatives","ETHF0:USTF0",1742144282765,1.04874,1907.0,1906.9,1.3432573]
["bitfinex-derivatives","ETHF0:USTF0",1742144283168,2.41934,1907.0,1906.9,1.3432573]
["bitfinex-derivatives","ETHF0:USTF0",1742144283768,9.07779999,1907.1,1906.9,1.3432573]
["bitfinex-derivatives","ETHF0:USTF0",1742144283975,5.86999999,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742144284273,6.91868999,1907.1,1907.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742144284468,5.86999999,1907.1,1907.0,4.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742144284779,4.77349999,1907.1,1907.0,6.28664]
["bitfinex-derivatives","ETHF0:USTF0",1742144286375,1.04869,1907.1,1907.0,5.2379]
["bitfinex-derivatives","ETHF0:USTF0",1742144287073,1.04869,1907.1,1907.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742144287274,5.61979,1907.1,1907.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742144289172,5.61979,1907.1,1906.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144289173,1.04874,1907.0,1906.9,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144289374,1.04902,1906.5,1906.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742144289774,1.04902,1906.5,1906.2,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1742144289775,1.04913,1906.3,1906.2,0.70036037]
["bitfinex-derivatives","ETHF0:USTF0",1742144289966,1.04948,1905.7,1905.4,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1742144290171,1.0496,1905.5,1905.2,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1742144290372,1.3302,1905.4,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144290579,1.3302,1905.4,1905.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144290879,4.25748,1905.3,1905.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144291280,6.75748,1905.3,1905.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144291582,10.46447999,1905.3,1905.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144292474,9.41479999,1905.3,1905.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144292783,10.46447999,1905.3,1905.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144293380,12.96447999,1905.3,1905.2,0.0078573]
["bitfinex-derivatives","ETHF0:USTF0",1742144293678,18.45408999,1905.3,1904.4,8.17294]
["bitfinex-derivatives","ETHF0:USTF0",1742144293882,3.2078,1904.7,1904.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742144294180,3.2078,1904.7,1903.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742144294181,1.05039,1904.0,1903.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742144294488,3.2078,1904.0,1903.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1742144294677,3.2078,1903.7,1903.3,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742144294871,1.3736,1903.9,1903.5,4.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742144295076,0.00787835,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144295275,0.00787835,1903.8,1903.7,4.25836]
["bitfinex-derivatives","ETHF0:USTF0",1742144295476,4.77349999,1904.2,1903.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742144295679,3.2078,1904.4,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144295875,1.3736,1904.5,1904.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742144296074,1.3736,1904.5,1904.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1742144296281,4.77349999,1904.7,1904.2,8.17404]
["bitfinex-derivatives","ETHF0:USTF0",1742144296579,4.77349999,1904.7,1903.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1742144296580,1.05017,1904.4,1904.3,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742144296778,1.05014,1904.5,1904.3,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742144296982,1.3752,1904.4,1904.3,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742144297378,8.13317,1904.4,1904.3,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742144297584,1.05048,1903.9,1903.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1742144297785,1.3752,1903.8,1903.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1742144298181,4.583,1903.8,1903.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1742144298388,1.05061,1903.6,1903.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742144298585,4.587,1904.2,1903.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742144298586,3.2078,1904.0,1903.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742144298779,1.05082,1903.3,1902.6,4.35038251]
["bitfinex-derivatives","ETHF0:USTF0",1742144298979,1.3752,1903.2,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144299185,3.2078,1903.1,1902.6,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742144299386,1.3752,1903.0,1902.6,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742144299878,1.3752,1903.0,1902.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1742144300387,3.2078,1903.2,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144300590,1.3986,1903.2,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144300892,3.2078,1903.4,1903.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742144301282,1.3986,1903.5,1903.1,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1742144301485,1.3986,1903.5,1903.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742144301684,1.3986,1903.5,1903.2,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1742144301884,7.98129999,1903.7,1903.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1742144302079,3.8788,1904.2,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742144302285,1.05026,1904.3,1903.8,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742144302490,4.6064,1904.4,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144302690,1.3986,1904.2,1903.7,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742144302895,1.3986,1904.2,1903.7,8.36236]
["bitfinex-derivatives","ETHF0:USTF0",1742144303193,1.3986,1904.2,1903.7,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742144303486,0.00787835,1904.1,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144303696,0.00787835,1904.1,1904.0,5.15439]
["bitfinex-derivatives","ETHF0:USTF0",1742144303890,0.00787835,1904.1,1904.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1742144305382,0.00787835,1904.1,1904.0,5.15439]
["bitfinex-derivatives","ETHF0:USTF0",1742144305693,0.00787835,1904.1,1904.0,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1742144306595,0.00787835,1904.1,1903.8,3.21567835]
["bitfinex-derivatives","ETHF0:USTF0",1742144306793,1.05823835,1904.1,1903.8,3.21567835]
["bitfinex-derivatives","ETHF0:USTF0",1742144306997,1.3668,1904.0,1903.8,3.21567835]
["bitfinex-derivatives","ETHF0:USTF0",1742144307186,1.3668,1904.0,1903.8,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742144307387,1.05045,1903.9,1903.8,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742144307586,4.5746,1904.0,1903.8,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742144307986,5.625,1904.0,1903.8,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742144308799,4.5746,1904.0,1903.8,1.05835835]
["bitfinex-derivatives","ETHF0:USTF0",1742144309003,4.5746,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1742144309298,1.3668,1904.0,1903.8,1.05836835]
["bitfinex-derivatives","ETHF0:USTF0",1742144310298,0.00787835,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742144311197,1.05823835,1904.1,1903.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1742144311402,1.35197835,1904.1,1903.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1742144311700,1.35197835,1904.1,1903.9,5.19042]
["bitfinex-derivatives","ETHF0:USTF0",1742144312000,0.00787835,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742144312200,0.00787835,1904.1,1904.0,5.63619]
["bitfinex-derivatives","ETHF0:USTF0",1742144314101,0.00787835,1904.1,1904.0,9.75619]
["bitfinex-derivatives","ETHF0:USTF0",1742144314894,1.3404,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1742144315094,1.3404,1904.4,1904.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1742144315496,1.3404,1904.4,1904.3,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1742144315696,4.25788,1904.6,1904.3,6.56582]
["bitfinex-derivatives","ETHF0:USTF0",1742144315899,3.2078,1904.6,1904.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1742144316105,4.54357835,1904.6,1904.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742144316306,5.59364835,1904.6,1904.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742144316499,4.54357835,1904.6,1904.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742144316701,0.00787835,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1742144316907,0.00787835,1904.6,1904.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742144316908,0.00787835,1904.6,1904.4,2.44573]
["bitfinex-derivatives","ETHF0:USTF0",1742144317110,1.04981,1905.1,1904.8,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742144317298,1.04984,1905.0,1904.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1742144317499,1.0499,1904.9,1904.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1742144317702,2.3778,1904.9,1904.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1742144318005,1.3279,1904.9,1904.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1742144318202,2.3778,1904.9,1904.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1742144318407,1.3279,1904.9,1904.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1742144318604,1.3279,1904.9,1904.8,5.21795]
["bitfinex-derivatives","ETHF0:USTF0",1742144318811,0.00787835,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742144319305,4.6262,1905.5,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742144319306,5.67578,1905.5,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1742144319508,5.67581,1905.5,1905.2,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1742144319702,5.67581,1905.5,1905.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1742144319703,4.6262,1905.5,1905.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1742144319897,5.67577,1905.5,1905.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1742144320204,1.4184,1905.5,1905.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742144320509,2.46797,1905.5,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742144320704,1.04965,1905.4,1905.1,5.22176]
["bitfinex-derivatives","ETHF0:USTF0",1742144321006,1.4184,1905.3,1904.9,2.48728]
["bitfinex-derivatives","ETHF0:USTF0",1742144321198,3.2078,1905.2,1904.9,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1742144321399,1.04988,1905.0,1904.7,1.05785835]
["bitfinex-derivatives","ETHF0:USTF0",1742144321604,1.3559,1904.9,1904.8,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1742144321806,1.3559,1904.9,1904.8,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1742144322510,1.3559,1904.9,1904.8,1.04993]
["bitfinex-derivatives","ETHF0:USTF0",1742144322813,1.3559,1904.9,1904.8,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1742144323009,1.3559,1904.9,1904.8,5.63403]
["bitfinex-derivatives","ETHF0:USTF0",1742144323213,0.6676,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742144323414,2.0235,1905.1,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144323612,2.0235,1905.1,1904.9,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1742144324213,1.3559,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742144324620,0.6888,1905.5,1905.3,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1742144324810,0.6888,1905.5,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144324811,1.3938,1905.4,1905.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742144325112,1.3938,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742144325515,1.3938,1905.4,1905.2,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742144325819,1.3938,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742144327214,1.3938,1905.4,1905.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1742144327711,1.04968,1905.3,1905.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1742144327917,2.39233,1905.2,1905.1,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1742144328113,1.3426,1905.2,1904.7,3.21567835]
["bitfinex-derivatives","ETHF0:USTF0",1742144328317,1.04995,1904.8,1904.7,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742144328708,1.05003,1904.7,1904.5,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1742144328909,1.3426,1904.6,1904.5,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1742144329215,1.3426,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1742144330014,9.96937999,1905.0,1904.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1742144330015,5.82337999,1905.0,1904.5,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1742144330313,1.3426,1904.9,1904.8,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742144330512,1.04999,1904.8,1904.6,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1742144330810,1.3867,1904.7,1904.6,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1742144331416,1.3867,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742144331711,1.3867,1904.7,1904.5,6.55878]
["bitfinex-derivatives","ETHF0:USTF0",1742144331917,1.3867,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742144333218,2.43673,1904.7,1904.5,6.55879]
["bitfinex-derivatives","ETHF0:USTF0",1742144333519,1.3867,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742144334315,3.2078,1905.3,1904.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1742144334512,1.44687835,1905.6,1905.2,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1742144334718,1.0496,1905.5,1905.3,5.20668]
["bitfinex-derivatives","ETHF0:USTF0",1742144335019,2.48862,1905.4,1905.3,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1742144335217,2.48862,1905.4,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742144335417,2.48862,1905.4,1905.2,5.20273]
["bitfinex-derivatives","ETHF0:USTF0",1742144335621,1.439,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742144335819,1.439,1905.4,1905.2,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1742144336417,1.439,1905.4,1905.2,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742144336619,1.439,1905.4,1905.2,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1742144336620,2.48864,1905.4,1905.2,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1742144337716,1.439,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742144337914,2.48863,1905.4,1905.2,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1742144339616,2.48863,1905.4,1905.1,5.19475]
["bitfinex-derivatives","ETHF0:USTF0",1742144339821,1.04973,1905.2,1905.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1742144340212,1.04971,1905.3,1905.1,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1742144340407,1.3239,1905.2,1905.1,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1742144340617,1.3239,1905.2,1905.1,4.25757]
["bitfinex-derivatives","ETHF0:USTF0",1742144340814,1.3239,1905.2,1905.1,5.65837]
["bitfinex-derivatives","ETHF0:USTF0",1742144342223,0.7097,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742144342428,2.0336,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742144342723,1.3239,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742144342924,1.3239,1905.4,1905.3,5.16868]
["bitfinex-derivatives","ETHF0:USTF0",1742144343524,4.77349999,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742144343818,0.00787835,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742144344728,0.00787835,1905.6,1905.5,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1742144346228,1.0493,1906.0,1905.8,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1742144346417,2.4375,1906.0,1905.8,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1742144346721,1.3882,1906.0,1905.7,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1742144346922,2.43754,1906.0,1905.8,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1742144347124,1.04935,1905.9,1905.8,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1742144347327,1.04935,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742144347328,1.3882,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742144347530,1.3882,1905.9,1905.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1742144347721,1.3882,1905.9,1905.8,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742144347916,2.43755,1905.9,1905.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1742144348827,1.3882,1905.9,1905.8,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742144349826,1.0494,1905.8,1905.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1742144350331,2.43759,1905.9,1905.7,5.12842]
["bitfinex-derivatives","ETHF0:USTF0",1742144350630,1.0494,1905.8,1905.6,2.42147]
["bitfinex-derivatives","ETHF0:USTF0",1742144350925,2.3784,1905.8,1905.7,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1742144351322,2.3784,1905.8,1905.4,1.05746835]
["bitfinex-derivatives","ETHF0:USTF0",1742144351626,1.04957,1905.5,1905.4,5.12249835]
["bitfinex-derivatives","ETHF0:USTF0",1742144351931,1.04957,1905.5,1905.4,4.07287835]
["bitfinex-derivatives","ETHF0:USTF0",1742144352228,1.04957,1905.5,1905.4,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742144352419,1.04979,1905.1,1905.0,5.11181]
["bitfinex-derivatives","ETHF0:USTF0",1742144352620,4.6316,1905.4,1905.1,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1742144352821,1.04973,1905.2,1905.1,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1742144353932,1.04973,1905.2,1905.1,2.50225]
["bitfinex-derivatives","ETHF0:USTF0",1742144354535,4.6316,1905.4,1905.2,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1742144354725,5.68126,1905.4,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742144354926,2.47346,1905.4,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742144355127,1.4238,1905.4,1905.1,2.50224]
["bitfinex-derivatives","ETHF0:USTF0",1742144355429,1.04973,1905.2,1905.1,2.50224]
["bitfinex-derivatives","ETHF0:USTF0",1742144355723,1.04973,1905.2,1905.1,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1742144356335,1.04979,1905.1,1905.0,1.05768835]
["bitfinex-derivatives","ETHF0:USTF0",1742144356526,1.04979,1905.1,1905.0,1.05771835]
["bitfinex-derivatives","ETHF0:USTF0",1742144356527,1.4559,1905.1,1905.0,1.05771835]
["bitfinex-derivatives","ETHF0:USTF0",1742144356724,1.04969,1905.3,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1742144357030,2.50559,1905.3,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1742144357229,1.4559,1905.3,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1742144357422,2.50558,1905.3,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1742144357627,1.4559,1905.3,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1742144357929,1.4559,1905.3,1905.2,2.41079]
["bitfinex-derivatives","ETHF0:USTF0",1742144358325,2.50558,1905.3,1905.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742144358526,1.4559,1905.3,1905.2,2.41083]
["bitfinex-derivatives","ETHF0:USTF0",1742144358730,2.50558,1905.3,1905.2,2.41083]
["bitfinex-derivatives","ETHF0:USTF0",1742144358927,1.4559,1905.3,1905.2,2.41083]
["bitfinex-derivatives","ETHF0:USTF0",1742144360437,7.98129999,1905.6,1905.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742144360635,1.368,1905.4,1905.3,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1742144362534,3.2078,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742144362735,3.2078,1905.6,1905.2,4.70587]
["bitfinex-derivatives","ETHF0:USTF0",1742144362736,2.0759,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742144362936,1.4083,1905.7,1905.6,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742144363433,0.6779,1906.0,1905.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742144363630,0.00787835,1906.1,1905.7,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742144363831,0.00787835,1906.1,1905.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742144364029,1.36297835,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742144364428,1.36297835,1906.1,1906.0,5.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742144365436,2.41221835,1906.1,1906.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1742144365838,1.04935,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144366333,1.0494,1905.8,1905.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1742144366542,1.3551,1905.8,1905.7,5.05146]
["bitfinex-derivatives","ETHF0:USTF0",1742144366734,2.4045,1905.8,1905.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1742144367036,3.0824,1905.8,1905.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1742144367428,3.0824,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742144367636,3.0824,1905.8,1905.5,8.576]
["bitfinex-derivatives","ETHF0:USTF0",1742144367839,3.0824,1905.8,1905.6,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742144368335,2.033,1905.8,1905.6,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1742144368538,1.04948,1905.7,1905.5,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742144368726,1.3773,1905.6,1905.5,8.25537]
["bitfinex-derivatives","ETHF0:USTF0",1742144369537,1.3773,1905.6,1905.5,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1742144369736,1.3773,1905.6,1905.5,8.24437]
["bitfinex-derivatives","ETHF0:USTF0",1742144371035,1.3773,1905.6,1905.5,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1742144371336,1.3773,1905.6,1905.5,8.23437]
["bitfinex-derivatives","ETHF0:USTF0",1742144372633,1.3503,1905.7,1905.6,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1742144372832,1.3503,1905.7,1905.6,2.41659]
["bitfinex-derivatives","ETHF0:USTF0",1742144373134,1.3503,1905.7,1905.6,6.38359]
["bitfinex-derivatives","ETHF0:USTF0",1742144373738,2.39976,1905.7,1905.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742144374532,1.04951,1905.6,1905.5,4.25735]
["bitfinex-derivatives","ETHF0:USTF0",1742144374736,2.38971,1905.6,1905.5,4.25735]
["bitfinex-derivatives","ETHF0:USTF0",1742144375142,1.3402,1905.6,1905.5,4.25735]
["bitfinex-derivatives","ETHF0:USTF0",1742144375340,1.3402,1905.6,1905.5,5.67325]
["bitfinex-derivatives","ETHF0:USTF0",1742144376935,1.3402,1905.6,1905.5,9.61925]
["bitfinex-derivatives","ETHF0:USTF0",1742144377136,1.3402,1905.6,1905.5,8.20135]
["bitfinex-derivatives","ETHF0:USTF0",1742144377734,2.38971,1905.6,1905.5,8.20135]
["bitfinex-derivatives","ETHF0:USTF0",1742144377933,1.3402,1905.6,1905.5,8.20135]
["bitfinex-derivatives","ETHF0:USTF0",1742144378139,1.3402,1905.6,1905.5,4.25735]
["bitfinex-derivatives","ETHF0:USTF0",1742144378739,1.3402,1905.6,1905.5,5.60115]
["bitfinex-derivatives","ETHF0:USTF0",1742144378941,1.3402,1905.6,1905.5,4.25735]
["bitfinex-derivatives","ETHF0:USTF0",1742144379139,1.3402,1905.6,1905.5,5.69725]
["bitfinex-derivatives","ETHF0:USTF0",1742144379542,2.38971,1905.6,1905.5,5.69725]
["bitfinex-derivatives","ETHF0:USTF0",1742144379940,1.3402,1905.6,1905.5,5.69725]
["bitfinex-derivatives","ETHF0:USTF0",1742144380843,7.98129999,1905.9,1905.5,5.69725]
["bitfinex-derivatives","ETHF0:USTF0",1742144380844,9.03064999,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742144381045,7.98129999,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742144381442,5.82284999,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742144381645,5.82284999,1905.9,1905.5,6.40595]
["bitfinex-derivatives","ETHF0:USTF0",1742144381646,1.3419,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742144381943,2.39121,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742144382150,3.71301,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742144382343,2.6637,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742144383443,1.3218,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742144384644,1.3218,1906.0,1905.9,4.25715]
["bitfinex-derivatives","ETHF0:USTF0",1742144386337,0.00787835,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742144386538,0.00787835,1906.1,1906.0,6.35789]
["bitfinex-derivatives","ETHF0:USTF0",1742144388145,0.00787835,1906.1,1906.0,7.03379]
["bitfinex-derivatives","ETHF0:USTF0",1742144391248,3.2078,1906.8,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742144391449,3.9339,1906.8,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742144391642,1.3353,1906.7,1906.3,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742144391841,1.3353,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742144392054,1.3353,1906.7,1906.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742144392255,1.3353,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742144392449,1.3353,1906.7,1906.6,4.97096]
["bitfinex-derivatives","ETHF0:USTF0",1742144392652,0.00787835,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742144392953,0.00787835,1906.8,1906.7,2.37831]
["bitfinex-derivatives","ETHF0:USTF0",1742144394150,0.00787835,1906.8,1906.7,5.58611]
["bitfinex-derivatives","ETHF0:USTF0",1742144395454,0.00787835,1906.8,1906.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742144395661,0.00787835,1906.8,1906.7,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1742144395958,0.00787835,1906.8,1906.7,6.30031]
["bitfinex-derivatives","ETHF0:USTF0",1742144396344,0.00787835,1906.8,1906.7,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1742144396548,1.40247835,1906.8,1906.7,6.30031]
["bitfinex-derivatives","ETHF0:USTF0",1742144397250,2.45135835,1906.8,1906.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1742144397456,1.40247835,1906.8,1906.6,2.49094]
["bitfinex-derivatives","ETHF0:USTF0",1742144397755,1.40247835,1906.8,1906.6,6.41294]
["bitfinex-derivatives","ETHF0:USTF0",1742144398448,1.40247835,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742144398645,2.45135835,1906.8,1906.6,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1742144399155,2.45135835,1906.8,1906.6,6.41292]
["bitfinex-derivatives","ETHF0:USTF0",1742144399355,1.04891,1906.7,1906.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1742144399547,1.04896,1906.6,1906.5,8.17778]
["bitfinex-derivatives","ETHF0:USTF0",1742144399752,3.21135,1906.7,1906.5,8.17778]
["bitfinex-derivatives","ETHF0:USTF0",1742144399949,1.04896,1906.6,1906.5,8.17778]
["bitfinex-derivatives","ETHF0:USTF0",1742144400256,0.00787835,1906.8,1906.5,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742144400553,0.00787835,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742144400761,1.05676835,1906.8,1906.6,3.18403]
["bitfinex-derivatives","ETHF0:USTF0",1742144400955,2.39476835,1906.8,1906.6,3.18404]
["bitfinex-derivatives","ETHF0:USTF0",1742144401260,2.39476835,1906.8,1906.5,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742144401261,1.04891,1906.7,1906.5,8.17778]
["bitfinex-derivatives","ETHF0:USTF0",1742144401459,2.015,1906.6,1906.5,8.17778]
["bitfinex-derivatives","ETHF0:USTF0",1742144401961,1.338,1906.6,1906.5,9.62638]
["bitfinex-derivatives","ETHF0:USTF0",1742144402361,0.00787835,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742144402553,1.34587835,1906.8,1906.6,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742144402753,2.39475835,1906.8,1906.6,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742144402958,1.04891,1906.7,1906.6,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742144403154,0.00787835,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742144403360,0.00787835,1906.8,1906.7,4.25671]
["bitfinex-derivatives","ETHF0:USTF0",1742144403965,3.2078,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742144404264,5.70187,1907.4,1907.2,4.96959]
["bitfinex-derivatives","ETHF0:USTF0",1742144404460,4.6533,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742144405167,5.70182,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742144405463,4.6533,1907.4,1907.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1742144405964,1.04858,1907.3,1907.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1742144406166,2.49408,1907.3,1907.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1742144406863,2.49408,1907.3,1906.9,2.44486]
["bitfinex-derivatives","ETHF0:USTF0",1742144406864,1.04871,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742144407268,1.4455,1907.3,1907.1,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742144407471,3.2078,1907.4,1906.9,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742144407472,1.04865,1907.2,1906.9,8.5239]
["bitfinex-derivatives","ETHF0:USTF0",1742144407671,1.04865,1907.2,1907.1,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742144407863,1.04863,1907.2,1907.1,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742144408062,1.04861,1907.3,1907.1,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742144408568,1.04861,1907.3,1906.9,8.5239]
["bitfinex-derivatives","ETHF0:USTF0",1742144408774,9.02986999,1907.4,1907.2,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742144409069,9.02985999,1907.4,1907.2,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742144409463,7.98129999,1907.4,1907.0,4.96872]
["bitfinex-derivatives","ETHF0:USTF0",1742144409663,7.98129999,1907.4,1906.7,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1742144409664,3.2078,1907.2,1906.7,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1742144409867,10.60272999,1907.4,1906.9,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742144410166,10.60261999,1907.4,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742144410377,1.04869,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742144410669,1.04863,1907.2,1907.1,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742144411266,1.04861,1907.3,1906.9,5.82976]
["bitfinex-derivatives","ETHF0:USTF0",1742144411469,1.04858,1907.3,1906.9,7.23066]
["bitfinex-derivatives","ETHF0:USTF0",1742144411673,7.98129999,1907.4,1907.0,4.96871]
["bitfinex-derivatives","ETHF0:USTF0",1742144411976,7.98129999,1907.4,1907.0,4.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742144411977,1.04869,1907.1,1907.0,4.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742144412179,1.04867,1907.2,1907.0,4.96874]
["bitfinex-derivatives","ETHF0:USTF0",1742144412374,7.98129999,1907.4,1907.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1742144412375,1.04869,1907.1,1907.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1742144412668,7.39481999,1907.4,1906.8,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1742144412669,3.2078,1907.2,1906.8,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1742144412873,1.0488,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742144413579,1.0489,1906.8,1906.6,4.96895]
["bitfinex-derivatives","ETHF0:USTF0",1742144413870,1.04889,1906.8,1906.5,8.5349]
["bitfinex-derivatives","ETHF0:USTF0",1742144414079,1.04889,1906.8,1906.6,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1742144414379,0.7086,1907.0,1906.5,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742144414673,1.75734,1907.0,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1742144414872,1.75734,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742144415475,0.7086,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742144415676,1.0488,1906.9,1906.8,2.45592]
["bitfinex-derivatives","ETHF0:USTF0",1742144415975,1.04883,1906.9,1906.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1742144416173,1.04891,1906.7,1906.6,4.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742144416364,0.7086,1907.0,1906.6,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742144416571,1.04885,1906.9,1906.6,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742144416775,0.7086,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742144417172,7.98129999,1907.3,1907.1,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742144417679,1.04863,1907.2,1907.1,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742144417873,7.98129999,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742144417874,4.77349999,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742144418578,4.77349999,1907.3,1907.2,2.46593]
["bitfinex-derivatives","ETHF0:USTF0",1742144418778,3.21567835,1907.5,1907.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742144418977,3.21567835,1907.5,1907.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742144419181,1.04852,1907.4,1907.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742144419479,1.04858,1907.3,1907.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742144419687,1.75378,1907.3,1907.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742144420680,0.7052,1907.3,1907.2,4.96763]
["bitfinex-derivatives","ETHF0:USTF0",1742144421080,1.05637835,1907.5,1907.3,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1742144421376,0.71307835,1907.5,1907.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742144421582,1.76157835,1907.5,1907.3,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1742144421884,1.04854,1907.4,1907.3,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742144422178,1.4481,1907.4,1907.3,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742144422382,1.4481,1907.4,1907.3,2.39687]
["bitfinex-derivatives","ETHF0:USTF0",1742144422875,1.04866,1907.2,1907.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742144423084,1.04863,1907.2,1907.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742144423282,1.4481,1907.4,1907.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742144423473,1.04863,1907.2,1907.0,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1742144423675,1.4481,1907.1,1907.0,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1742144423875,1.4481,1907.1,1907.0,6.31603]
["bitfinex-derivatives","ETHF0:USTF0",1742144424078,2.49679,1907.1,1907.0,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742144424286,1.04877,1907.0,1906.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742144424484,2.1182,1907.0,1906.9,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742144424679,2.1182,1907.0,1906.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742144425187,1.4481,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742144425379,1.4481,1907.0,1906.9,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742144426988,2.49684,1907.0,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1742144427385,1.4368,1906.9,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1742144427579,2.48562,1906.9,1906.7,4.96788]
["bitfinex-derivatives","ETHF0:USTF0",1742144427779,1.04885,1906.8,1906.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742144427980,2.45185,1906.8,1906.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742144428286,1.04891,1906.7,1906.5,9.59128]
["bitfinex-derivatives","ETHF0:USTF0",1742144428579,2.45191,1906.7,1906.5,9.59128]
["bitfinex-derivatives","ETHF0:USTF0",1742144428791,1.403,1906.7,1906.5,9.59128]
["bitfinex-derivatives","ETHF0:USTF0",1742144428981,1.403,1906.6,1906.5,9.59128]
["bitfinex-derivatives","ETHF0:USTF0",1742144429788,1.4515,1906.9,1906.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1742144429984,1.403,1906.7,1906.6,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1742144430291,0.7272,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742144430592,0.7272,1906.9,1906.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742144430593,3.179,1906.9,1906.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742144431086,3.179,1906.9,1906.8,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1742144431780,2.1302,1906.9,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144431984,1.04891,1906.7,1906.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1742144432489,1.4368,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742144432788,2.48565,1906.8,1906.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742144434592,1.4368,1906.8,1906.7,2.37161]
["bitfinex-derivatives","ETHF0:USTF0",1742144434892,1.4368,1906.8,1906.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742144435093,1.4368,1906.8,1906.7,2.37161]
["bitfinex-derivatives","ETHF0:USTF0",1742144435593,1.4368,1906.8,1906.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742144435793,1.4368,1906.8,1906.7,2.37161]
["bitfinex-derivatives","ETHF0:USTF0",1742144436194,1.4368,1906.8,1906.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1742144436386,4.6446,1906.8,1906.4,1.35497835]
["bitfinex-derivatives","ETHF0:USTF0",1742144436692,4.6446,1906.8,1906.4,2.40403835]
["bitfinex-derivatives","ETHF0:USTF0",1742144436693,1.049,1906.6,1906.4,2.40403835]
["bitfinex-derivatives","ETHF0:USTF0",1742144437198,1.04895,1906.7,1906.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742144437494,1.04895,1906.7,1906.5,2.45549]
["bitfinex-derivatives","ETHF0:USTF0",1742144437685,7.98129999,1906.8,1906.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742144437987,1.04894,1906.7,1906.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742144438194,4.77349999,1906.8,1906.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742144438393,5.82238999,1906.8,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742144438592,1.04893,1906.7,1906.5,6.37446]
["bitfinex-derivatives","ETHF0:USTF0",1742144438897,1.04892,1906.7,1906.5,6.37449]
["bitfinex-derivatives","ETHF0:USTF0",1742144439086,1.04896,1906.6,1906.5,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742144439286,4.77349999,1906.8,1906.5,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742144439287,1.04895,1906.7,1906.5,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742144439488,1.04891,1906.7,1906.5,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742144439698,1.04891,1906.7,1906.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742144439890,1.04891,1906.7,1906.6,2.45546]
["bitfinex-derivatives","ETHF0:USTF0",1742144440194,1.04902,1906.5,1906.4,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742144440497,4.25682,1906.5,1906.4,1.05694835]
["bitfinex-derivatives","ETHF0:USTF0",1742144440691,3.2078,1906.7,1906.4,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742144440897,4.77349999,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742144441289,4.77349999,1906.8,1906.7,3.11351]
["bitfinex-derivatives","ETHF0:USTF0",1742144441488,5.82234999,1906.8,1906.7,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742144441789,4.77349999,1906.8,1906.7,3.11351]
["bitfinex-derivatives","ETHF0:USTF0",1742144442889,4.25653,1907.1,1906.9,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742144443091,4.25654,1907.1,1906.9,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742144443294,4.2565,1907.1,1906.9,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742144443783,0.6873,1907.2,1906.9,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1742144443995,1.04869,1907.1,1906.9,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1742144444190,0.6873,1907.2,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742144444390,1.04869,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742144444791,1.73598,1907.2,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742144444994,1.73597,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742144445295,0.6873,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742144445798,1.73593,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742144445991,0.6873,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742144447289,4.77349999,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742144447492,1.04854,1907.4,1907.3,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742144447894,3.21567835,1907.5,1907.1,5.36301]
["bitfinex-derivatives","ETHF0:USTF0",1742144447895,4.26418835,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742144448202,0.00787835,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742144448403,1.05634835,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742144448793,0.00787835,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742144448994,0.00787835,1907.5,1907.4,2.43292]
["bitfinex-derivatives","ETHF0:USTF0",1742144449499,0.00787835,1907.5,1907.4,5.64072]
["bitfinex-derivatives","ETHF0:USTF0",1742144450698,0.6876,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742144451401,0.6876,1907.8,1907.7,2.45276]
["bitfinex-derivatives","ETHF0:USTF0",1742144452202,1.05343212,1907.9,1907.7,2.45273]
["bitfinex-derivatives","ETHF0:USTF0",1742144452399,1.05343212,1907.9,1907.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742144452400,1.3369,1907.8,1907.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742144452696,0.00518212,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742144452902,1.34208212,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742144453502,0.00518212,1907.9,1907.8,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742144454000,0.00518212,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742144454707,0.00518212,1907.9,1907.7,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1742144454890,0.00518212,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742144455207,1.34208212,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742144456899,1.34208212,1907.9,1907.7,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742144457103,1.04835,1907.8,1907.6,1.05628835]
["bitfinex-derivatives","ETHF0:USTF0",1742144457296,1.3813,1907.7,1907.6,1.05628835]
["bitfinex-derivatives","ETHF0:USTF0",1742144457807,0.00518212,1907.9,1907.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742144457998,1.3813,1907.8,1907.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742144458700,1.3813,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742144459900,2.4296,1907.8,1907.6,4.97124835]
["bitfinex-derivatives","ETHF0:USTF0",1742144460406,1.3838,1907.7,1907.6,4.97124835]
["bitfinex-derivatives","ETHF0:USTF0",1742144460594,1.3838,1907.7,1907.6,8.17904835]
["bitfinex-derivatives","ETHF0:USTF0",1742144460799,1.3838,1907.7,1907.6,4.97124835]
["bitfinex-derivatives","ETHF0:USTF0",1742144461203,0.00518212,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742144462296,0.00518212,1907.9,1907.6,3.92287835]
["bitfinex-derivatives","ETHF0:USTF0",1742144462496,1.40068212,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742144462696,1.40068212,1907.9,1907.6,3.92287835]
["bitfinex-derivatives","ETHF0:USTF0",1742144462899,1.40068212,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742144463696,1.40068212,1907.9,1907.8,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742144464003,0.00518212,1907.9,1907.8,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742144465202,1.4554,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742144465706,4.2557,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742144465901,0.7197,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742144466100,1.76761,1908.6,1908.4,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1742144466505,1.04792,1908.5,1908.4,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1742144466705,2.47422,1908.5,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742144466900,3.2078,1908.4,1908.1,4.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742144467101,1.04808,1908.2,1907.8,11.82856]
["bitfinex-derivatives","ETHF0:USTF0",1742144467298,1.76784,1908.1,1908.0,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742144467807,1.0482,1908.0,1907.9,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1742144468104,3.09789,1908.0,1907.9,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1742144468301,3.09792,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742144468499,2.0497,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742144468803,3.09789,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742144469006,2.0497,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742144469406,1.3751,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742144470809,1.3751,1908.0,1907.9,4.25605]
["bitfinex-derivatives","ETHF0:USTF0",1742144471107,0.6746,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742144471303,1.04812,1908.2,1908.0,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742144471504,3.8824,1908.3,1907.9,4.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742144471806,3.8824,1908.3,1907.7,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1742144471807,1.04822,1908.0,1907.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1742144472006,0.6822,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742144472395,3.06825,1907.9,1907.7,4.96231]
["bitfinex-derivatives","ETHF0:USTF0",1742144472601,3.77265,1907.9,1907.7,4.96231]
["bitfinex-derivatives","ETHF0:USTF0",1742144472901,1.3378,1907.8,1907.7,4.96231]
["bitfinex-derivatives","ETHF0:USTF0",1742144473299,1.3378,1907.8,1907.7,6.33681]
["bitfinex-derivatives","ETHF0:USTF0",1742144474499,1.3378,1907.8,1907.7,2.42281]
["bitfinex-derivatives","ETHF0:USTF0",1742144474708,1.3378,1907.8,1907.7,6.33581]
["bitfinex-derivatives","ETHF0:USTF0",1742144475104,0.6609,1908.1,1907.7,6.33581]
["bitfinex-derivatives","ETHF0:USTF0",1742144475300,4.77349999,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742144475500,1.04816,1908.1,1907.8,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742144475700,1.3579,1908.3,1907.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742144476005,1.04812,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742144476202,1.04812,1908.2,1907.8,2.62075]
["bitfinex-derivatives","ETHF0:USTF0",1742144476203,1.3579,1908.3,1907.9,2.62061]
["bitfinex-derivatives","ETHF0:USTF0",1742144476508,1.436,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742144477200,2.48415,1908.1,1907.7,5.8287]
["bitfinex-derivatives","ETHF0:USTF0",1742144477402,2.48418,1908.1,1907.7,7.27759]
["bitfinex-derivatives","ETHF0:USTF0",1742144477605,1.04818,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742144477905,7.17946999,1908.3,1908.1,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742144478105,1.04809,1908.2,1908.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742144478606,6.13139999,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742144478800,1.3579,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742144479202,7.98129999,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742144479507,8.64429999,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742144480007,3.8708,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742144483010,3.8708,1908.9,1908.8,2.48225]
["bitfinex-derivatives","ETHF0:USTF0",1742144483510,3.8708,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742144483813,0.663,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742144484202,0.6942,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742144484604,1.74181,1909.1,1908.9,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1742144484912,0.6942,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742144485410,1.74179,1909.1,1908.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742144485711,0.6942,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742144488806,0.6942,1909.1,1908.9,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1742144489007,1.04764,1909.0,1908.9,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1742144489310,3.902,1909.1,1908.7,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742144489311,1.04775,1908.8,1908.7,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742144489812,1.04775,1908.8,1908.7,1.05568835]
["bitfinex-derivatives","ETHF0:USTF0",1742144490013,1.04775,1908.8,1908.7,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742144490213,3.2078,1909.0,1908.7,1.05568835]
["bitfinex-derivatives","ETHF0:USTF0",1742144490406,3.2078,1909.0,1908.8,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742144490714,1.04775,1908.8,1908.7,1.05565835]
["bitfinex-derivatives","ETHF0:USTF0",1742144490901,1.04775,1908.8,1908.7,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742144491106,1.04775,1908.8,1908.7,1.05568835]
["bitfinex-derivatives","ETHF0:USTF0",1742144491818,1.04775,1908.8,1908.7,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742144492118,4.25555,1908.8,1908.7,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742144492710,1.04792,1908.5,1908.4,7.04794]
["bitfinex-derivatives","ETHF0:USTF0",1742144493012,1.04792,1908.5,1907.4,5.24253]
["bitfinex-derivatives","ETHF0:USTF0",1742144493013,1.04817,1908.1,1908.0,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742144493310,1.04809,1908.2,1908.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742144493714,3.8933,1908.3,1908.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742144493917,1.04808,1908.2,1908.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742144494106,1.04814,1908.1,1908.0,2.14721772]
["bitfinex-derivatives","ETHF0:USTF0",1742144494302,1.04814,1908.1,1908.0,2.14724772]
["bitfinex-derivatives","ETHF0:USTF0",1742144494521,1.04814,1908.1,1908.0,1.09905772]
["bitfinex-derivatives","ETHF0:USTF0",1742144494818,1.04812,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742144495209,4.94916957,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742144495409,3.90110957,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742144495610,0.00780957,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742144495908,0.00780957,1908.3,1908.2,3.10048]
["bitfinex-derivatives","ETHF0:USTF0",1742144497112,0.00780957,1908.3,1908.2,6.30828]
["bitfinex-derivatives","ETHF0:USTF0",1742144497311,0.00780957,1908.3,1908.2,3.10048]
["bitfinex-derivatives","ETHF0:USTF0",1742144497714,1.04764,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742144497909,3.2078,1909.2,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742144497910,4.25538,1909.2,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742144498220,0.6859,1909.1,1908.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742144498413,1.7335,1909.1,1908.9,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1742144498609,0.6859,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742144499119,3.2078,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742144500219,3.2078,1909.2,1909.1,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1742144500719,0.6859,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742144501314,4.77349999,1909.6,1909.2,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742144501516,5.82083999,1909.6,1909.4,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742144501920,4.77349999,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742144502120,3.2078,1909.7,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742144502318,1.04737,1909.5,1909.4,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1742144502512,3.2078,1909.7,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742144502823,1.04741,1909.5,1909.3,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1742144503022,1.04741,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742144503421,1.04742,1909.4,1909.3,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1742144503618,4.25521,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742144503820,1.04743,1909.4,1909.3,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1742144504218,4.25521,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742144504623,1.04743,1909.4,1909.3,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1742144504830,3.2078,1909.5,1909.2,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742144504831,1.04748,1909.3,1909.2,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742144505028,3.2078,1909.5,1909.0,4.95561]
["bitfinex-derivatives","ETHF0:USTF0",1742144505029,1.04761,1909.1,1909.0,4.95561]
["bitfinex-derivatives","ETHF0:USTF0",1742144505230,0.6787,1909.2,1908.9,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1742144505527,0.6787,1909.2,1908.8,1.42135772]
["bitfinex-derivatives","ETHF0:USTF0",1742144505728,1.04761,1909.1,1909.0,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742144506232,1.72626,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742144507630,5.50089999,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742144507826,5.50089999,1909.4,1909.2,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742144508025,4.77349999,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742144508919,4.77349999,1909.4,1909.3,2.46318]
["bitfinex-derivatives","ETHF0:USTF0",1742144509430,1.04739,1909.5,1909.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742144509738,1.04739,1909.5,1909.1,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1742144509739,1.04748,1909.3,1909.1,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1742144509932,1.04753,1909.2,1909.1,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1742144510240,1.04745,1909.4,1909.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742144510539,1.04748,1909.3,1909.1,3.46615]
["bitfinex-derivatives","ETHF0:USTF0",1742144510842,1.04753,1909.2,1909.1,2.13795]
["bitfinex-derivatives","ETHF0:USTF0",1742144511139,1.04753,1909.2,1909.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742144511340,0.7143,1909.4,1909.1,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742144511540,0.7143,1909.4,1909.1,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742144511541,1.04749,1909.3,1909.1,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742144511841,1.76177,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742144512032,1.04748,1909.3,1909.2,2.37569]
["bitfinex-derivatives","ETHF0:USTF0",1742144512235,2.37178,1909.3,1909.2,2.37569]
["bitfinex-derivatives","ETHF0:USTF0",1742144513241,1.3243,1909.3,1909.2,2.37569]
["bitfinex-derivatives","ETHF0:USTF0",1742144514043,1.3243,1909.3,1909.2,3.05889]
["bitfinex-derivatives","ETHF0:USTF0",1742144514346,1.04741,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742144514846,1.77386,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742144515246,0.7265,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742144515647,2.1048,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742144515841,3.15211,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742144516143,1.04742,1909.4,1909.3,5.65825]
["bitfinex-derivatives","ETHF0:USTF0",1742144516447,2.1048,1909.6,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742144516448,1.3798,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742144516637,1.3798,1909.5,1909.4,2.45422]
["bitfinex-derivatives","ETHF0:USTF0",1742144517048,2.42717,1909.5,1909.4,2.45422]
["bitfinex-derivatives","ETHF0:USTF0",1742144517943,1.3798,1909.5,1909.4,2.45422]
["bitfinex-derivatives","ETHF0:USTF0",1742144518140,2.42717,1909.5,1909.4,2.45422]
["bitfinex-derivatives","ETHF0:USTF0",1742144518836,2.42717,1909.5,1909.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742144519049,1.04737,1909.5,1909.4,2.45422]
["bitfinex-derivatives","ETHF0:USTF0",1742144519248,2.37657,1909.5,1909.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742144519449,2.37657,1909.5,1909.4,2.45422]
["bitfinex-derivatives","ETHF0:USTF0",1742144519653,1.04737,1909.5,1909.4,2.45422]
["bitfinex-derivatives","ETHF0:USTF0",1742144520040,2.37654,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742144520250,2.37654,1909.6,1909.5,2.40437]
["bitfinex-derivatives","ETHF0:USTF0",1742144520453,3.2078,1909.7,1909.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742144520745,1.3292,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742144521546,1.3292,1909.8,1909.7,3.08106]
["bitfinex-derivatives","ETHF0:USTF0",1742144522052,2.3764,1909.8,1909.7,3.08106]
["bitfinex-derivatives","ETHF0:USTF0",1742144522246,1.3292,1909.8,1909.7,3.08106]
["bitfinex-derivatives","ETHF0:USTF0",1742144523555,1.75205,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742144523738,1.75205,1909.9,1909.8,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1742144524953,0.7049,1909.9,1909.8,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1742144525953,3.13575,1909.9,1909.8,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1742144526155,2.0886,1909.9,1909.8,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1742144526354,1.0472,1909.8,1909.7,5.62901]
["bitfinex-derivatives","ETHF0:USTF0",1742144526559,1.3837,1909.8,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144526750,1.04729,1909.7,1909.6,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1742144527248,2.43099,1909.7,1909.6,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1742144527648,1.3837,1909.7,1909.6,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1742144528045,2.43096,1909.7,1909.6,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1742144528249,1.04731,1909.6,1909.5,2.47713]
["bitfinex-derivatives","ETHF0:USTF0",1742144528457,2.47151,1909.6,1909.5,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742144529152,1.4242,1909.6,1909.5,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742144529855,2.47151,1909.6,1909.5,2.36533]
["bitfinex-derivatives","ETHF0:USTF0",1742144530156,1.04741,1909.5,1909.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742144530359,3.17121,1909.5,1909.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742144530851,2.1238,1909.5,1909.1,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742144531058,12.92446999,1909.5,1909.4,1.05865538]
["bitfinex-derivatives","ETHF0:USTF0",1742144531252,1.04693,1910.4,1909.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742144531549,1.04681,1910.6,1910.2,2.61747]
["bitfinex-derivatives","ETHF0:USTF0",1742144531753,3.2078,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742144532355,0.6858,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742144532553,1.73248,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742144532856,1.04674,1910.7,1910.6,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742144533057,1.7325,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742144533359,1.7325,1910.8,1910.4,6.52112]
["bitfinex-derivatives","ETHF0:USTF0",1742144533360,1.04682,1910.5,1910.4,4.95086]
["bitfinex-derivatives","ETHF0:USTF0",1742144533658,1.04682,1910.5,1910.4,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742144533861,1.04688,1910.4,1910.3,9.53409]
["bitfinex-derivatives","ETHF0:USTF0",1742144534055,1.04686,1910.5,1910.4,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742144535054,5.82486,1910.5,1910.1,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1742144535257,1.04698,1910.2,1910.1,9.57949]
["bitfinex-derivatives","ETHF0:USTF0",1742144535755,1.04698,1910.2,1910.1,6.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742144536055,1.04709,1910.0,1909.9,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1742144536248,1.04709,1910.0,1909.9,1.73611]
["bitfinex-derivatives","ETHF0:USTF0",1742144536454,1.04709,1910.0,1909.9,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1742144537055,1.3419,1910.1,1909.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742144537262,6.11539999,1910.1,1909.7,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144537452,1.04713,1910.0,1909.9,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1742144537651,6.11539999,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742144538557,7.16243999,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742144538762,1.0471,1910.0,1909.9,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1742144539260,1.04715,1909.9,1909.8,2.49876]
["bitfinex-derivatives","ETHF0:USTF0",1742144539460,1.04713,1910.0,1909.9,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1742144539854,1.04715,1909.9,1909.8,2.49879]
["bitfinex-derivatives","ETHF0:USTF0",1742144541258,1.3419,1910.1,1909.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742144541459,5.23276,1911.0,1910.0,5.82551]
["bitfinex-derivatives","ETHF0:USTF0",1742144541460,0.6868,1910.5,1910.0,5.82551]
["bitfinex-derivatives","ETHF0:USTF0",1742144541762,1.04696,1910.3,1910.2,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742144542062,1.04692,1910.4,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742144542260,2.38012,1910.4,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742144542564,1.04693,1910.3,1910.2,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742144542862,1.3332,1910.3,1910.2,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742144543198,2.38013,1910.3,1910.2,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742144543484,1.3332,1910.3,1910.2,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742144543884,1.3332,1910.3,1910.2,5.57475]
["bitfinex-derivatives","ETHF0:USTF0",1742144548254,1.04679,1910.6,1910.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742144548558,3.2078,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742144548759,3.2078,1910.7,1910.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1742144549059,2.61694,1910.6,1910.2,8.15674]
["bitfinex-derivatives","ETHF0:USTF0",1742144549365,1.04693,1910.3,1910.2,4.94896]
["bitfinex-derivatives","ETHF0:USTF0",1742144550066,3.18692,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742144550267,1.04693,1910.3,1910.2,2.49925]
["bitfinex-derivatives","ETHF0:USTF0",1742144550456,0.6854,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742144550457,2.40912,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742144550658,7.98129999,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742144550969,3.2078,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742144551367,4.25451,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742144551763,1.04677,1910.6,1910.5,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1742144552066,1.04691,1910.4,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742144552262,1.04686,1910.5,1910.4,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742144552467,1.04691,1910.4,1910.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742144553366,1.04693,1910.3,1910.2,2.40354]
["bitfinex-derivatives","ETHF0:USTF0",1742144554162,1.04698,1910.3,1910.2,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742144554363,1.04691,1910.4,1910.3,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742144554863,1.0469,1910.4,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742144556470,0.6639,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742144556665,0.6639,1910.5,1910.3,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742144556968,1.04693,1910.3,1910.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742144557564,1.04693,1910.3,1910.2,2.48065]
["bitfinex-derivatives","ETHF0:USTF0",1742144557767,1.04708,1910.1,1909.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144557966,1.04708,1910.1,1910.0,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742144558673,1.04701,1910.2,1910.1,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742144558866,1.04703,1910.2,1910.1,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1742144559065,1.04715,1910.0,1909.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1742144559363,1.04715,1909.9,1909.8,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742144559771,1.0472,1909.8,1909.7,4.26286772]
["bitfinex-derivatives","ETHF0:USTF0",1742144559966,1.0472,1909.8,1909.7,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144562369,2.4396,1909.8,1909.7,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144563671,2.4396,1909.8,1909.7,1.05511772]
["bitfinex-derivatives","ETHF0:USTF0",1742144564061,1.3924,1909.8,1909.7,1.05511772]
["bitfinex-derivatives","ETHF0:USTF0",1742144564869,1.3924,1909.8,1909.7,2.48221772]
["bitfinex-derivatives","ETHF0:USTF0",1742144565075,3.2078,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742144565369,3.2078,1909.9,1909.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1742144565564,1.347,1910.0,1909.8,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1742144565769,1.04715,1909.9,1909.8,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1742144566677,1.04715,1909.9,1909.8,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1742144566977,1.0472,1909.8,1909.7,1.05511772]
["bitfinex-derivatives","ETHF0:USTF0",1742144567179,2.3942,1909.8,1909.7,1.05511772]
["bitfinex-derivatives","ETHF0:USTF0",1742144567471,2.3942,1909.8,1909.7,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144567976,1.347,1909.8,1909.7,1.05511772]
["bitfinex-derivatives","ETHF0:USTF0",1742144568374,2.3942,1909.8,1909.7,1.05511772]
["bitfinex-derivatives","ETHF0:USTF0",1742144569078,1.347,1909.8,1909.7,1.05511772]
["bitfinex-derivatives","ETHF0:USTF0",1742144569676,2.3942,1909.8,1909.7,1.05511772]
["bitfinex-derivatives","ETHF0:USTF0",1742144570472,2.3942,1909.8,1909.7,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144570872,7.16769999,1909.8,1909.7,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144575881,6.12049999,1909.8,1909.7,1.05511772]
["bitfinex-derivatives","ETHF0:USTF0",1742144576077,7.16769999,1909.8,1909.7,2.38381772]
["bitfinex-derivatives","ETHF0:USTF0",1742144576672,7.16769999,1909.8,1909.7,1.05511772]
["bitfinex-derivatives","ETHF0:USTF0",1742144576878,2.3942,1909.8,1909.7,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144577180,2.3942,1909.8,1909.7,1.05511772]
["bitfinex-derivatives","ETHF0:USTF0",1742144577377,2.3942,1909.8,1909.7,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144578083,2.3942,1909.8,1909.7,1.05511772]
["bitfinex-derivatives","ETHF0:USTF0",1742144578475,2.3942,1909.8,1909.7,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144581185,7.16769999,1909.8,1909.7,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144581383,9.66769999,1909.8,1909.7,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144581578,13.56669999,1909.8,1909.7,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144581886,1.04753,1909.2,1909.1,1.71589]
["bitfinex-derivatives","ETHF0:USTF0",1742144582385,1.04753,1909.2,1909.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742144582775,1.04753,1909.2,1909.1,1.71589]
["bitfinex-derivatives","ETHF0:USTF0",1742144582982,1.04753,1909.2,1909.1,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742144583288,1.04753,1909.2,1909.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742144583483,2.45253,1909.2,1909.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742144583687,0.00785772,1909.3,1909.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742144583884,1.04732,1909.7,1909.3,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1742144584089,7.98129999,1909.8,1909.5,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742144584090,1.405,1909.6,1909.5,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742144584289,1.405,1909.6,1909.5,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1742144584979,3.2078,1909.8,1909.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742144585286,1.0472,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742144586385,1.0472,1909.8,1909.7,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1742144587292,1.04731,1909.6,1909.5,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1742144587884,2.44051,1909.6,1909.5,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1742144588086,1.04737,1909.5,1909.4,6.26428]
["bitfinex-derivatives","ETHF0:USTF0",1742144588285,2.44057,1909.5,1909.4,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742144590492,1.3932,1909.5,1909.4,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742144591994,2.44057,1909.5,1909.4,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742144592189,1.3932,1909.5,1909.4,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742144592999,1.04742,1909.4,1909.3,2.44224]
["bitfinex-derivatives","ETHF0:USTF0",1742144593495,1.04742,1909.4,1909.3,3.75874]
["bitfinex-derivatives","ETHF0:USTF0",1742144593996,1.04759,1909.1,1909.0,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144594690,2.38919,1909.1,1909.0,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144596205,2.38919,1909.1,1909.0,2.37759772]
["bitfinex-derivatives","ETHF0:USTF0",1742144597995,2.38919,1909.1,1909.0,1.32995772]
["bitfinex-derivatives","ETHF0:USTF0",1742144599712,2.38919,1909.1,1909.0,2.37759772]
["bitfinex-derivatives","ETHF0:USTF0",1742144600005,2.38919,1909.1,1909.0,1.32995772]
["bitfinex-derivatives","ETHF0:USTF0",1742144600211,2.38919,1909.1,1909.0,2.37759772]
["bitfinex-derivatives","ETHF0:USTF0",1742144601214,8.10290999,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742144601215,5.82098999,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742144601413,7.25828999,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742144601711,1.04753,1909.2,1909.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742144601910,2.48483,1909.2,1909.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742144602706,2.48483,1909.2,1909.0,1.05545772]
["bitfinex-derivatives","ETHF0:USTF0",1742144602707,1.4373,1909.2,1909.0,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144602911,2.48489,1909.1,1909.0,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144603302,2.48489,1909.1,1909.0,1.05549772]
["bitfinex-derivatives","ETHF0:USTF0",1742144604002,1.4373,1909.1,1909.0,1.05549772]
["bitfinex-derivatives","ETHF0:USTF0",1742144604201,4.77349999,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742144604397,7.22387999,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742144604797,7.22387999,1909.3,1909.2,1.72103]
["bitfinex-derivatives","ETHF0:USTF0",1742144606111,2.45038,1909.3,1909.2,1.72103]
["bitfinex-derivatives","ETHF0:USTF0",1742144606709,2.45038,1909.3,1909.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742144606911,1.04753,1909.2,1909.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1742144607112,2.47466,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742144607304,2.47466,1909.2,1909.1,2.40209]
["bitfinex-derivatives","ETHF0:USTF0",1742144608115,1.4271,1909.2,1909.1,2.40209]
["bitfinex-derivatives","ETHF0:USTF0",1742144608816,2.47463,1909.2,1909.1,2.40209]
["bitfinex-derivatives","ETHF0:USTF0",1742144610017,1.4271,1909.2,1909.1,2.40209]
["bitfinex-derivatives","ETHF0:USTF0",1742144610414,1.04751,1909.3,1909.1,2.40209]
["bitfinex-derivatives","ETHF0:USTF0",1742144610617,1.3361,1909.3,1909.2,2.46623]
["bitfinex-derivatives","ETHF0:USTF0",1742144610809,1.3361,1909.3,1909.2,3.14123]
["bitfinex-derivatives","ETHF0:USTF0",1742144611306,4.77349999,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742144611614,6.10959999,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742144611921,2.36673,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742144612216,1.3361,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742144612418,1.3361,1909.6,1909.5,2.46607]
["bitfinex-derivatives","ETHF0:USTF0",1742144614321,1.3361,1909.6,1909.5,2.46607]
["bitfinex-derivatives","ETHF0:USTF0",1742144614622,1.04711,1910.0,1909.6,2.61829]
["bitfinex-derivatives","ETHF0:USTF0",1742144614821,1.04711,1910.0,1909.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742144614822,1.3882,1910.0,1909.9,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742144615009,0.6983,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742144615213,1.04689,1910.4,1910.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742144615818,1.04688,1910.4,1910.3,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742144616013,4.94046,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742144616316,0.6858,1910.5,1910.3,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742144616516,1.73266,1910.5,1910.3,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742144616708,1.73266,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742144617313,3.14046,1910.5,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742144617516,2.45468,1910.4,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742144617817,1.4078,1910.4,1910.3,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742144618114,1.4078,1910.4,1910.2,2.40555]
["bitfinex-derivatives","ETHF0:USTF0",1742144618115,2.45468,1910.4,1910.2,2.40555]
["bitfinex-derivatives","ETHF0:USTF0",1742144618419,2.45468,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742144618618,1.4078,1910.3,1910.2,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1742144621421,1.7451,1910.6,1910.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742144621623,1.4564,1910.4,1910.3,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1742144621924,1.4564,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742144623624,3.2078,1910.7,1910.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742144623816,3.8836,1910.7,1910.5,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742144624126,1.04682,1910.5,1910.4,1.04684]
["bitfinex-derivatives","ETHF0:USTF0",1742144624325,1.04682,1910.5,1910.3,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742144624516,3.8836,1910.7,1910.3,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742144624517,1.04688,1910.4,1910.3,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742144625023,1.04685,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742144625520,1.04701,1910.2,1910.1,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742144625722,1.04704,1910.1,1910.0,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144626115,4.25484,1910.1,1910.0,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144629927,2.61817,1909.7,1909.3,2.39205]
["bitfinex-derivatives","ETHF0:USTF0",1742144630116,1.04742,1909.4,1909.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742144630828,1.04748,1909.3,1909.2,4.93949]
["bitfinex-derivatives","ETHF0:USTF0",1742144631024,1.04748,1909.3,1909.2,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144631230,4.25528,1909.3,1909.2,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144631927,1.04748,1909.3,1909.2,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144632731,1.04748,1909.3,1909.2,1.42435772]
["bitfinex-derivatives","ETHF0:USTF0",1742144632936,0.00785772,1909.5,1909.2,1.42435772]
["bitfinex-derivatives","ETHF0:USTF0",1742144633225,0.00785772,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742144633931,0.00785772,1909.5,1909.4,3.19432]
["bitfinex-derivatives","ETHF0:USTF0",1742144635134,0.00785772,1909.5,1909.4,7.08632]
["bitfinex-derivatives","ETHF0:USTF0",1742144636733,3.8935,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742144637133,3.2078,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742144637525,1.04691,1910.4,1910.2,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742144637827,1.72521,1910.4,1909.9,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742144638026,0.6783,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742144638223,3.2078,1910.9,1910.7,1.04668]
["bitfinex-derivatives","ETHF0:USTF0",1742144638424,3.2078,1910.9,1910.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742144638619,4.25445,1910.9,1910.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742144639035,1.04666,1910.8,1910.7,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742144639432,4.25445,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742144639637,4.25445,1910.9,1910.7,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742144640237,4.25445,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742144640431,1.04666,1910.8,1910.7,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742144641231,4.25444,1910.9,1910.7,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742144641437,5.44539999,1911.0,1910.5,7.18143]
["bitfinex-derivatives","ETHF0:USTF0",1742144641635,1.0466,1910.9,1910.7,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742144641838,5.44539999,1911.0,1910.7,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742144642037,0.6719,1911.0,1910.8,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1742144642231,2.3947,1910.9,1910.8,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1742144642432,2.3947,1910.9,1910.7,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1742144642632,1.3481,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742144643232,1.3481,1910.9,1910.8,1.77006]
["bitfinex-derivatives","ETHF0:USTF0",1742144644140,2.3947,1910.9,1910.8,1.77006]
["bitfinex-derivatives","ETHF0:USTF0",1742144644341,1.3481,1910.9,1910.7,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1742144644541,1.3481,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742144644745,2.3947,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742144644940,1.3481,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742144645542,2.3947,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742144645733,2.3947,1910.9,1910.7,2.45277]
["bitfinex-derivatives","ETHF0:USTF0",1742144645928,2.39474,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742144646238,1.3481,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742144647236,1.3481,1910.9,1910.8,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742144647434,0.6783,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742144647637,1.72479,1911.1,1910.9,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1742144648239,0.6783,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742144649144,1.363,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742144650239,1.363,1911.2,1911.1,4.25429]
["bitfinex-derivatives","ETHF0:USTF0",1742144651438,7.98129999,1911.9,1911.2,2.61607]
["bitfinex-derivatives","ETHF0:USTF0",1742144651639,7.98129999,1911.9,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144651841,4.77349999,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742144652043,1.7544,1912.0,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742144652252,1.04605,1911.9,1911.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742144652646,4.77349999,1912.1,1911.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742144652942,1.04603,1912.0,1911.8,2.47568]
["bitfinex-derivatives","ETHF0:USTF0",1742144654133,4.77349999,1912.1,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742144654338,4.77349999,1912.1,1911.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742144654549,4.77349999,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742144654751,5.81948999,1912.1,1911.9,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1742144655647,5.81948999,1912.1,1911.9,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1742144655948,1.415,1912.0,1911.9,2.38221]
["bitfinex-derivatives","ETHF0:USTF0",1742144656538,4.77349999,1912.6,1912.0,2.61501]
["bitfinex-derivatives","ETHF0:USTF0",1742144656752,2.46069,1912.6,1912.1,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742144656946,4.6228,1912.6,1912.2,4.93187]
["bitfinex-derivatives","ETHF0:USTF0",1742144657146,1.0458,1912.4,1912.2,4.93187]
["bitfinex-derivatives","ETHF0:USTF0",1742144657348,1.415,1912.3,1912.2,4.93187]
["bitfinex-derivatives","ETHF0:USTF0",1742144657648,1.70805,1912.5,1912.2,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742144657841,1.415,1912.4,1912.3,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742144658150,1.415,1912.4,1912.2,4.93186]
["bitfinex-derivatives","ETHF0:USTF0",1742144658343,1.415,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742144659344,1.04567,1912.6,1912.4,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742144659551,1.3238,1912.5,1912.4,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742144659761,1.3238,1912.5,1912.2,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742144659942,1.3238,1912.5,1912.3,1.05363772]
["bitfinex-derivatives","ETHF0:USTF0",1742144660150,1.3238,1912.5,1912.3,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144660348,1.3238,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742144660846,1.3238,1912.5,1912.3,4.26145772]
["bitfinex-derivatives","ETHF0:USTF0",1742144661049,1.3238,1912.5,1912.3,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144661350,1.04578,1912.4,1912.3,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144661548,4.94828,1912.4,1912.3,0.00785772]
["bitfinex-derivatives","ETHF0:USTF0",1742144662752,3.9025,1912.4,1912.3,1.05369772]
["bitfinex-derivatives","ETHF0:USTF0",1742144663147,4.5931,1912.4,1912.3,1.05369772]
["bitfinex-derivatives","ETHF0:USTF0",1742144663346,4.5931,1912.4,1912.3,4.93769772]
["bitfinex-derivatives","ETHF0:USTF0",1742144664141,3.2078,1912.4,1912.3,4.93769772]
["bitfinex-derivatives","ETHF0:USTF0",1742144664453,6.15879999,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742144664850,4.77349999,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742144665549,1.336,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742144665752,1.336,1912.7,1912.6,4.92867]
["bitfinex-derivatives","ETHF0:USTF0",1742144668047,1.04555,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742144668259,1.3262,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742144668758,0.7275,1913.1,1912.8,1.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742144669056,2.37167,1913.0,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144669256,1.3262,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742144669455,1.3262,1913.0,1912.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742144669658,1.3262,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742144670655,4.96902,1913.3,1912.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1742144670854,4.96902,1913.3,1913.1,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742144670855,1.4411,1913.2,1913.1,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742144671152,1.4411,1913.2,1912.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1742144671356,1.4411,1913.2,1912.9,4.92748]
["bitfinex-derivatives","ETHF0:USTF0",1742144671559,1.04543,1913.1,1912.9,4.92748]
["bitfinex-derivatives","ETHF0:USTF0",1742144671859,1.04551,1912.9,1912.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742144672060,2.1099,1913.0,1912.7,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742144672359,1.4411,1912.8,1912.7,8.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742144672561,1.4411,1912.8,1912.7,5.60301]
["bitfinex-derivatives","ETHF0:USTF0",1742144673456,0.6688,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742144673655,3.15535,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742144673958,1.4411,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742144674161,4.2532,1913.1,1912.9,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742144674364,1.413,1913.0,1912.9,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742144674661,4.5903,1913.3,1912.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1742144674864,1.413,1913.2,1913.1,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1742144675260,1.413,1913.2,1912.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1742144675261,2.45834,1913.2,1913.0,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1742144675467,2.45834,1913.2,1913.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742144675651,2.45834,1913.2,1913.0,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1742144675963,2.45834,1913.2,1912.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742144675964,1.04542,1913.1,1912.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742144676262,1.413,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742144676463,4.5903,1913.3,1913.1,1.04538]
["bitfinex-derivatives","ETHF0:USTF0",1742144676664,2.45836,1913.2,1913.0,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1742144676863,2.45836,1913.2,1912.8,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742144677057,1.413,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742144677259,3.881,1913.7,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742144677260,0.40880385,1914.2,1913.2,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1742144677557,1.04495,1914.0,1913.8,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1742144677864,1.04496,1913.9,1913.8,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742144678059,2.42516,1913.9,1913.8,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742144678257,2.42516,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144678460,1.3802,1913.9,1913.6,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742144678759,2.42518,1913.9,1913.7,1.04505]
["bitfinex-derivatives","ETHF0:USTF0",1742144678959,1.3802,1913.9,1913.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144679153,1.04512,1913.6,1913.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144679958,4.25292,1913.6,1913.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144680568,1.0454,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144680764,1.0454,1913.1,1913.0,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742144680966,1.0454,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144681169,5.82094,1913.4,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144681170,1.04551,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144681362,4.6674,1913.0,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144681563,1.0456,1912.8,1912.6,4.25345]
["bitfinex-derivatives","ETHF0:USTF0",1742144681865,2.50522,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144682772,1.4596,1912.7,1912.6,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742144682973,1.4596,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144683173,1.4596,1912.7,1912.6,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742144684076,1.3889661,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742144684273,1.0533161,1912.9,1912.7,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742144684479,1.4594661,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742144684984,1.4594661,1912.9,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144685274,1.04562,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144685877,1.04567,1912.6,1912.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144686071,1.72097,1912.6,1912.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144686679,0.6753,1912.6,1912.5,1.05356657]
["bitfinex-derivatives","ETHF0:USTF0",1742144686876,1.72097,1912.6,1912.5,1.05356657]
["bitfinex-derivatives","ETHF0:USTF0",1742144687079,1.72097,1912.6,1912.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144687276,0.6753,1912.6,1912.5,1.05356657]
["bitfinex-derivatives","ETHF0:USTF0",1742144687478,1.72097,1912.6,1912.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144687677,1.72097,1912.6,1912.5,1.05356657]
["bitfinex-derivatives","ETHF0:USTF0",1742144687873,1.4517,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742144688184,1.4517,1912.7,1912.6,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742144688884,0.6938,1912.8,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144689070,2.36962,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144689277,1.04567,1912.6,1912.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144689477,2.36967,1912.6,1912.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144693083,10.31627,1912.6,1911.8,4.25387]
["bitfinex-derivatives","ETHF0:USTF0",1742144693277,9.36089999,1912.5,1911.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742144693479,1.04598,1912.1,1911.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742144693686,1.3796,1912.0,1911.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742144693887,2.4256,1912.0,1911.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742144694482,1.3796,1912.0,1911.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742144694786,1.04605,1911.9,1911.8,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144694983,1.3796,1912.0,1911.8,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144695185,1.04605,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144695385,1.75865,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144696290,2.42555,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144696590,3.87425,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144696888,2.8282,1911.9,1911.8,1.05394657]
["bitfinex-derivatives","ETHF0:USTF0",1742144697090,4.77349999,1912.2,1911.8,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144697282,1.4487,1912.0,1911.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742144697484,2.4947,1912.0,1911.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742144697883,1.4487,1912.0,1911.9,2.48175]
["bitfinex-derivatives","ETHF0:USTF0",1742144698083,6.15299999,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742144698289,5.81938999,1912.2,1912.1,4.25374]
["bitfinex-derivatives","ETHF0:USTF0",1742144698494,4.77349999,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742144698784,5.81942999,1912.2,1912.0,2.43026]
["bitfinex-derivatives","ETHF0:USTF0",1742144698989,5.81940999,1912.2,1912.0,2.43027]
["bitfinex-derivatives","ETHF0:USTF0",1742144699193,1.04587,1912.3,1912.1,4.25374]
["bitfinex-derivatives","ETHF0:USTF0",1742144699387,1.327,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742144699685,1.327,1912.3,1912.2,2.43019]
["bitfinex-derivatives","ETHF0:USTF0",1742144700591,2.37284,1912.3,1912.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742144701080,1.04589,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144701282,2.48619,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144701484,1.4403,1912.2,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144701790,2.48619,1912.2,1912.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742144702186,1.4403,1912.2,1912.1,5.58874]
["bitfinex-derivatives","ETHF0:USTF0",1742144702695,1.4403,1912.2,1912.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742144702898,2.48619,1912.2,1912.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742144703100,1.4403,1912.2,1912.1,5.58874]
["bitfinex-derivatives","ETHF0:USTF0",1742144703391,1.3804,1912.4,1912.1,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742144703587,3.15298,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742144704279,2.4861,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742144704483,1.4403,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742144704688,0.0077661,1912.9,1912.3,9.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742144704985,1.3974,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742144705399,1.04557,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742144705591,1.0533161,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742144705796,1.04556,1912.8,1912.7,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742144705994,1.04556,1912.8,1912.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742144705995,1.04562,1912.7,1912.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742144706290,1.3974,1912.8,1912.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742144706490,0.0077661,1912.9,1912.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742144706795,1.04557,1912.8,1912.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742144706982,0.0077661,1912.9,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742144707187,1.0533061,1912.9,1912.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742144707382,0.0077661,1912.9,1912.8,2.45556]
["bitfinex-derivatives","ETHF0:USTF0",1742144707593,1.0532761,1912.9,1912.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742144707790,1.0532761,1912.9,1912.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742144707791,0.0077661,1912.9,1912.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742144707988,1.04567,1912.6,1912.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742144708589,1.04567,1912.6,1912.5,2.46613]
["bitfinex-derivatives","ETHF0:USTF0",1742144708788,1.04567,1912.6,1912.5,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742144708991,1.04573,1912.5,1912.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742144709295,1.3392,1912.5,1912.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742144709495,1.76944,1912.7,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742144709698,2.063,1912.7,1912.6,2.46607]
["bitfinex-derivatives","ETHF0:USTF0",1742144709995,7.98906609,1912.9,1912.7,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742144710298,4.78126609,1912.9,1912.8,2.46596]
["bitfinex-derivatives","ETHF0:USTF0",1742144710498,4.78126609,1912.9,1912.8,3.80186]
["bitfinex-derivatives","ETHF0:USTF0",1742144711986,0.0077661,1912.9,1912.8,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1742144712191,2.4163761,1912.9,1912.8,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1742144712599,1.3708661,1912.9,1912.6,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1742144712800,2.4087,1912.8,1912.6,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1742144713002,1.0456,1912.8,1912.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742144713298,0.0077661,1912.9,1912.7,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742144713504,0.0077661,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742144713998,1.04556,1912.8,1912.7,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742144714300,1.0532761,1912.9,1912.7,2.48719]
["bitfinex-derivatives","ETHF0:USTF0",1742144714498,0.0077661,1912.9,1912.8,2.46576]
["bitfinex-derivatives","ETHF0:USTF0",1742144715097,0.7209,1913.3,1912.8,6.34176]
["bitfinex-derivatives","ETHF0:USTF0",1742144715303,1.76621,1913.3,1913.1,4.25317]
["bitfinex-derivatives","ETHF0:USTF0",1742144715599,0.7209,1913.3,1913.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742144715801,1.76619,1913.3,1913.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742144716389,0.00783656,1913.4,1913.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742144716594,1.05308656,1913.4,1913.2,2.46553]
["bitfinex-derivatives","ETHF0:USTF0",1742144716797,0.00783656,1913.4,1913.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742144716992,1.05306656,1913.4,1913.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742144717604,0.00783656,1913.4,1913.3,2.42079]
["bitfinex-derivatives","ETHF0:USTF0",1742144717798,0.00783656,1913.4,1913.3,5.62859]
["bitfinex-derivatives","ETHF0:USTF0",1742144719197,0.00783656,1913.4,1913.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742144719504,1.05306656,1913.4,1913.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742144719699,0.00783656,1913.4,1913.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742144720093,0.00783656,1913.4,1913.3,3.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742144720298,1.05306656,1913.4,1913.3,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1742144720504,0.00783656,1913.4,1913.3,3.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742144721496,1.04504,1913.8,1913.3,5.2443]
["bitfinex-derivatives","ETHF0:USTF0",1742144721703,1.04504,1913.8,1913.5,4.25293]
["bitfinex-derivatives","ETHF0:USTF0",1742144722005,3.2078,1914.0,1913.6,2.50362]
["bitfinex-derivatives","ETHF0:USTF0",1742144722006,1.04499,1913.9,1913.6,2.50362]
["bitfinex-derivatives","ETHF0:USTF0",1742144722203,1.04499,1913.9,1913.7,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1742144722499,1.04502,1913.8,1913.7,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1742144723098,1.045,1913.9,1913.7,2.8273]
["bitfinex-derivatives","ETHF0:USTF0",1742144723403,1.045,1913.9,1913.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742144723796,1.04505,1913.8,1913.5,8.12695]
["bitfinex-derivatives","ETHF0:USTF0",1742144724003,1.04505,1913.8,1913.6,2.46621]
["bitfinex-derivatives","ETHF0:USTF0",1742144724204,3.2078,1914.0,1913.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742144724510,1.04502,1913.8,1913.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742144725104,3.2078,1914.0,1913.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742144725702,1.04502,1913.8,1913.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742144726101,1.04512,1913.6,1913.5,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742144726397,3.99394,1914.1,1913.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742144726398,5.82025,1913.9,1913.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742144726600,1.04518,1913.5,1913.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742144727100,1.04515,1913.6,1913.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742144727297,1.04518,1913.5,1913.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742144727500,1.04516,1913.6,1913.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742144727699,7.98129999,1914.2,1913.4,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1742144727903,3.33119,1914.1,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144728113,1.04507,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144728408,1.04507,1913.7,1913.6,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1742144728913,1.04507,1913.7,1913.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742144728914,5.82023,1913.9,1913.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742144729210,5.82023,1913.9,1913.1,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144729211,1.04534,1913.2,1913.1,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144729400,1.04534,1913.2,1913.1,4.60533657]
["bitfinex-derivatives","ETHF0:USTF0",1742144729712,1.3573,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742144730008,4.77349999,1913.8,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144730214,5.81854999,1913.8,1913.6,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1742144730513,5.81854999,1913.8,1913.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742144730712,5.81854999,1913.8,1913.7,2.43477]
["bitfinex-derivatives","ETHF0:USTF0",1742144730914,4.5651,1913.9,1913.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742144731106,5.61006,1913.9,1913.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742144731308,1.04504,1913.8,1913.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742144731514,1.04504,1913.8,1913.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742144731813,1.04493,1914.0,1913.8,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742144732011,1.04487,1914.1,1914.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742144732205,1.04487,1914.1,1913.9,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742144732406,1.359,1914.0,1913.9,5.64776]
["bitfinex-derivatives","ETHF0:USTF0",1742144733907,2.40391,1914.0,1913.9,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742144734113,1.04496,1913.9,1913.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742144734314,2.40398,1913.9,1913.6,5.267]
["bitfinex-derivatives","ETHF0:USTF0",1742144734507,2.40398,1913.9,1913.7,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1742144734508,1.04502,1913.8,1913.7,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1742144734709,2.40402,1913.8,1913.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742144734905,1.04512,1913.6,1913.5,5.58377]
["bitfinex-derivatives","ETHF0:USTF0",1742144735217,1.04512,1913.6,1913.5,4.91957]
["bitfinex-derivatives","ETHF0:USTF0",1742144736015,1.70422,1913.7,1913.5,4.91955]
["bitfinex-derivatives","ETHF0:USTF0",1742144736210,1.70422,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742144736211,0.6591,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742144736406,1.72104,1913.8,1913.5,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1742144736607,1.4124,1913.7,1913.6,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1742144736807,1.4124,1913.7,1913.5,6.24234]
["bitfinex-derivatives","ETHF0:USTF0",1742144737114,1.04512,1913.6,1913.5,6.24234]
["bitfinex-derivatives","ETHF0:USTF0",1742144737315,1.04512,1913.6,1913.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742144737507,1.04518,1913.5,1913.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742144737707,2.45758,1913.5,1913.4,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742144737909,2.45758,1913.5,1913.4,3.03663]
["bitfinex-derivatives","ETHF0:USTF0",1742144738416,1.04523,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144738616,1.04523,1913.4,1913.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742144738617,2.0518,1913.4,1913.2,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1742144738819,2.0518,1913.4,1913.1,4.59553657]
["bitfinex-derivatives","ETHF0:USTF0",1742144738820,1.04534,1913.3,1913.1,5.64090657]
["bitfinex-derivatives","ETHF0:USTF0",1742144739115,1.04534,1913.3,1913.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742144739711,1.04529,1913.3,1913.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742144739911,1.04534,1913.2,1913.1,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144740218,1.04551,1912.9,1912.8,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1742144740404,1.04551,1912.9,1912.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742144740603,1.04556,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144740803,1.04561,1912.8,1912.6,6.30503]
["bitfinex-derivatives","ETHF0:USTF0",1742144741014,0.6608,1913.0,1912.6,2.43403]
["bitfinex-derivatives","ETHF0:USTF0",1742144741209,0.6608,1913.0,1912.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742144741511,0.66863657,1913.0,1912.6,1.39623657]
["bitfinex-derivatives","ETHF0:USTF0",1742144741718,1.71412657,1913.0,1912.8,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1742144742019,1.71412657,1913.0,1912.9,2.41961]
["bitfinex-derivatives","ETHF0:USTF0",1742144742318,0.00783657,1913.0,1912.9,5.62741]
["bitfinex-derivatives","ETHF0:USTF0",1742144743717,1.05328657,1913.0,1912.9,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1742144743917,1.04551,1912.9,1912.8,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1742144744219,1.05330657,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742144744516,1.05330657,1913.0,1912.8,2.49202]
["bitfinex-derivatives","ETHF0:USTF0",1742144745015,0.00783657,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742144745213,0.00783657,1913.0,1912.9,5.69981]
["bitfinex-derivatives","ETHF0:USTF0",1742144747817,5.46999999,1913.3,1912.9,5.69981]
["bitfinex-derivatives","ETHF0:USTF0",1742144747818,4.77349999,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742144748017,1.04529,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742144748412,1.04529,1913.3,1913.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742144748612,1.0454,1913.2,1913.0,5.60524]
["bitfinex-derivatives","ETHF0:USTF0",1742144748816,1.0454,1913.2,1913.0,6.93724]
["bitfinex-derivatives","ETHF0:USTF0",1742144749119,1.04538,1913.2,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144749308,1.04538,1913.2,1913.0,2.37742]
["bitfinex-derivatives","ETHF0:USTF0",1742144749513,1.0454,1913.1,1913.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742144749913,1.0454,1913.1,1913.0,2.37745]
["bitfinex-derivatives","ETHF0:USTF0",1742144750222,1.0454,1913.1,1913.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742144751019,1.0454,1913.1,1913.0,2.37745]
["bitfinex-derivatives","ETHF0:USTF0",1742144751219,1.0454,1913.1,1913.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742144752315,2.3921,1913.1,1913.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742144752921,2.3921,1913.1,1913.0,2.37745]
["bitfinex-derivatives","ETHF0:USTF0",1742144753417,1.3467,1913.1,1913.0,2.37745]
["bitfinex-derivatives","ETHF0:USTF0",1742144753622,1.04534,1913.2,1913.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742144753922,1.04529,1913.3,1913.2,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742144754420,1.0453,1913.3,1913.2,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1742144754620,2.4898,1913.3,1913.2,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1742144754822,2.48979,1913.3,1913.2,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1742144755123,2.48979,1913.3,1913.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742144755619,2.48979,1913.3,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144755620,1.04545,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144755918,1.04551,1912.9,1912.8,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1742144756123,1.4445,1912.9,1912.8,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1742144756324,2.49001,1912.9,1912.8,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1742144756623,2.49001,1912.9,1912.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742144756926,1.4445,1912.9,1912.8,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1742144757424,2.49001,1912.9,1912.8,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1742144758619,1.4445,1912.9,1912.8,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1742144758922,2.49001,1912.9,1912.8,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1742144759117,2.49001,1912.9,1912.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742144759516,2.49001,1912.9,1912.8,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1742144760516,2.49001,1912.9,1912.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742144761223,2.49001,1912.9,1912.8,2.45896]
["bitfinex-derivatives","ETHF0:USTF0",1742144761421,2.49001,1912.9,1912.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742144761824,1.04562,1912.7,1912.6,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144762225,1.04562,1912.7,1912.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144762432,1.3802,1912.8,1912.6,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144762723,3.11949,1913.0,1912.8,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1742144762918,3.11949,1913.0,1912.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742144763227,1.72479,1913.0,1912.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742144763421,0.6793,1913.0,1912.9,2.50561]
["bitfinex-derivatives","ETHF0:USTF0",1742144763624,1.72475,1913.0,1912.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742144763926,0.7054,1913.1,1913.0,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742144764113,3.2078,1913.2,1912.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742144764318,0.6763,1913.4,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144764518,0.6736,1913.7,1913.4,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742144764718,0.6736,1913.7,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144764719,1.04523,1913.4,1913.3,1.71158]
["bitfinex-derivatives","ETHF0:USTF0",1742144764925,1.04522,1913.5,1913.3,3.17168]
["bitfinex-derivatives","ETHF0:USTF0",1742144765314,1.04522,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742144765516,1.04522,1913.5,1913.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742144767127,5.82064,1913.6,1913.2,1.74682]
["bitfinex-derivatives","ETHF0:USTF0",1742144767319,3.2078,1913.6,1913.3,2.43169]
["bitfinex-derivatives","ETHF0:USTF0",1742144767513,3.9626,1913.7,1913.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742144767514,1.3499,1913.7,1913.4,2.43163]
["bitfinex-derivatives","ETHF0:USTF0",1742144767819,1.04518,1913.5,1913.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742144768414,1.3499,1913.7,1913.4,2.43163]
["bitfinex-derivatives","ETHF0:USTF0",1742144768628,3.96263,1913.7,1913.2,1.74683]
["bitfinex-derivatives","ETHF0:USTF0",1742144768826,1.04529,1913.3,1913.2,3.15493]
["bitfinex-derivatives","ETHF0:USTF0",1742144769126,1.04521,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742144769314,1.3499,1913.7,1913.4,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1742144769517,1.04515,1913.6,1913.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742144770431,1.04512,1913.6,1913.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742144771228,3.2078,1913.8,1913.5,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742144771527,1.04521,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144771729,1.04521,1913.5,1913.3,2.47064]
["bitfinex-derivatives","ETHF0:USTF0",1742144771926,1.04523,1913.4,1913.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742144772127,1.04529,1913.3,1913.2,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1742144772430,1.04529,1913.3,1913.2,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742144772628,3.29151,1913.5,1913.3,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742144772629,0.6785,1913.5,1913.3,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742144772932,1.04523,1913.4,1913.3,2.47066]
["bitfinex-derivatives","ETHF0:USTF0",1742144773231,1.72369,1913.5,1913.4,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742144773423,1.72369,1913.5,1913.4,5.67843]
["bitfinex-derivatives","ETHF0:USTF0",1742144773424,0.6785,1913.5,1913.4,5.67843]
["bitfinex-derivatives","ETHF0:USTF0",1742144773628,1.04513,1913.6,1913.4,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742144773930,1.04513,1913.6,1913.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742144774223,1.71791,1913.7,1913.5,3.90538]
["bitfinex-derivatives","ETHF0:USTF0",1742144774426,1.71791,1913.7,1913.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742144774827,1.04511,1913.7,1913.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742144775331,1.3834,1913.8,1913.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742144775332,1.04504,1913.8,1913.6,2.47052]
["bitfinex-derivatives","ETHF0:USTF0",1742144775519,4.77349999,1913.9,1913.7,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1742144775725,1.04502,1913.8,1913.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742144777723,4.77349999,1913.9,1913.7,2.50227]
["bitfinex-derivatives","ETHF0:USTF0",1742144777917,0.7049,1914.0,1913.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1742144778118,1.04481,1914.2,1914.1,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742144778330,5.81827999,1914.3,1914.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742144778524,1.04478,1914.3,1914.2,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742144778720,9.34819999,1914.6,1914.2,3.1911]
["bitfinex-derivatives","ETHF0:USTF0",1742144778923,9.34819999,1914.6,1914.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742144779125,1.04469,1914.4,1914.3,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742144780535,1.04491,1914.0,1913.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742144780936,1.04491,1914.0,1913.9,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1742144781437,1.04491,1914.0,1913.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742144782331,2.50541,1914.0,1913.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742144783133,1.04496,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144783333,2.50546,1913.9,1913.8,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742144783539,2.50546,1913.9,1913.8,5.68832]
["bitfinex-derivatives","ETHF0:USTF0",1742144783738,1.3569,1914.1,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742144783739,1.04495,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742144783928,2.38145,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742144784235,1.04487,1914.1,1914.0,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742144784434,1.3365,1914.1,1913.8,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1742144784634,1.04496,1913.9,1913.8,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1742144784933,1.3365,1914.1,1913.9,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742144785131,2.38139,1914.1,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144785432,1.04496,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144785638,1.04496,1913.9,1913.8,4.25282]
["bitfinex-derivatives","ETHF0:USTF0",1742144786327,2.38142,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742144787030,1.04492,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742144787232,1.04496,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144787433,2.39076,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144788137,2.39076,1913.9,1913.6,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144788138,1.3458,1913.9,1913.6,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144788339,1.04507,1913.7,1913.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144788736,2.39087,1913.7,1913.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144790431,1.3458,1913.7,1913.6,1.05295657]
["bitfinex-derivatives","ETHF0:USTF0",1742144790634,1.3458,1913.7,1913.6,1.71145657]
["bitfinex-derivatives","ETHF0:USTF0",1742144790941,1.3458,1913.7,1913.6,2.38235657]
["bitfinex-derivatives","ETHF0:USTF0",1742144791128,1.04493,1914.0,1913.6,5.20223657]
["bitfinex-derivatives","ETHF0:USTF0",1742144791334,1.04498,1913.9,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144791533,1.04498,1913.9,1913.7,4.25284]
["bitfinex-derivatives","ETHF0:USTF0",1742144791739,1.3371,1914.0,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144791937,1.3371,1914.0,1913.9,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742144792332,2.38202,1914.0,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144792532,0.7216,1914.2,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144792733,1.04502,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144793138,1.04507,1913.7,1913.6,5.20223657]
["bitfinex-derivatives","ETHF0:USTF0",1742144793335,2.50387,1913.7,1913.6,5.20223657]
["bitfinex-derivatives","ETHF0:USTF0",1742144793537,2.50387,1913.7,1913.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144797747,1.04529,1913.3,1913.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742144798547,1.04534,1913.2,1913.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1742144798741,1.0455,1913.0,1912.8,5.65642]
["bitfinex-derivatives","ETHF0:USTF0",1742144798941,1.3891,1913.1,1912.8,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1742144799140,2.43453,1913.1,1912.9,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742144799535,1.3891,1913.0,1912.8,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1742144799739,1.3891,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742144800040,1.04551,1912.9,1912.8,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1742144800234,2.0956,1913.0,1912.8,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1742144800538,1.04551,1912.9,1912.8,5.65642]
["bitfinex-derivatives","ETHF0:USTF0",1742144800733,1.3891,1912.9,1912.8,5.65642]
["bitfinex-derivatives","ETHF0:USTF0",1742144801144,2.43461,1912.9,1912.8,5.65642]
["bitfinex-derivatives","ETHF0:USTF0",1742144801543,2.43461,1912.9,1912.8,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1742144802443,2.43461,1912.9,1912.8,6.035]
["bitfinex-derivatives","ETHF0:USTF0",1742144802844,2.43461,1912.9,1912.8,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742144804149,1.04556,1912.8,1912.7,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144804341,2.49076,1912.8,1912.7,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144805740,2.49076,1912.8,1912.7,1.36663657]
["bitfinex-derivatives","ETHF0:USTF0",1742144807542,2.49076,1912.8,1912.7,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144808546,10.47205999,1912.8,1912.7,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144808743,9.42649999,1912.8,1912.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1742144808952,1.04576,1912.5,1912.3,2.39901]
["bitfinex-derivatives","ETHF0:USTF0",1742144809152,1.04576,1912.5,1912.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742144809451,1.70986,1912.5,1912.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742144810048,1.70986,1912.5,1912.3,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144810049,1.04578,1912.4,1912.3,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144810250,0.6641,1912.5,1912.3,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144810439,6.51885999,1912.7,1912.3,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144810748,5.47319999,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742144811150,6.51882999,1912.7,1912.5,2.41829]
["bitfinex-derivatives","ETHF0:USTF0",1742144811352,6.51882999,1912.7,1912.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742144812052,5.81911999,1912.7,1912.6,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742144812250,1.04578,1912.4,1912.3,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144812548,1.04578,1912.4,1912.3,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144816356,1.04594,1912.1,1912.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742144816654,1.04594,1912.1,1912.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742144816856,3.34517,1912.2,1911.7,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742144817062,1.04604,1912.0,1911.8,2.37921]
["bitfinex-derivatives","ETHF0:USTF0",1742144817249,1.04604,1912.0,1911.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742144818048,1.04605,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144818249,1.04605,1911.9,1911.8,1.45243657]
["bitfinex-derivatives","ETHF0:USTF0",1742144819047,0.70803657,1912.1,1911.8,1.45243657]
["bitfinex-derivatives","ETHF0:USTF0",1742144819256,1.04605,1911.9,1911.8,1.45243657]
["bitfinex-derivatives","ETHF0:USTF0",1742144819856,1.04605,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144820055,1.04605,1911.9,1911.8,1.45243657]
["bitfinex-derivatives","ETHF0:USTF0",1742144820848,1.04605,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144821256,5.81954999,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144821948,5.81954999,1911.9,1911.8,0.69123657]
["bitfinex-derivatives","ETHF0:USTF0",1742144822150,5.81954999,1911.9,1911.8,2.02103657]
["bitfinex-derivatives","ETHF0:USTF0",1742144822457,4.77349999,1911.9,1911.8,2.02103657]
["bitfinex-derivatives","ETHF0:USTF0",1742144822647,5.81954999,1911.9,1911.8,2.02103657]
["bitfinex-derivatives","ETHF0:USTF0",1742144824259,4.77349999,1911.9,1911.8,3.06714657]
["bitfinex-derivatives","ETHF0:USTF0",1742144824457,5.81954999,1911.9,1911.8,2.02103657]
["bitfinex-derivatives","ETHF0:USTF0",1742144825155,5.81954999,1911.9,1911.8,2.73353657]
["bitfinex-derivatives","ETHF0:USTF0",1742144825354,4.77349999,1911.9,1911.8,3.77964657]
["bitfinex-derivatives","ETHF0:USTF0",1742144825549,5.81954999,1911.9,1911.8,2.73353657]
["bitfinex-derivatives","ETHF0:USTF0",1742144826058,1.04605,1911.9,1911.8,2.73353657]
["bitfinex-derivatives","ETHF0:USTF0",1742144826258,1.04605,1911.9,1911.8,3.77964657]
["bitfinex-derivatives","ETHF0:USTF0",1742144826451,1.04605,1911.9,1911.8,2.73353657]
["bitfinex-derivatives","ETHF0:USTF0",1742144827454,1.3813,1912.0,1911.8,3.77963657]
["bitfinex-derivatives","ETHF0:USTF0",1742144827664,2.42734,1912.0,1911.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742144828053,2.42734,1912.0,1911.9,2.47705]
["bitfinex-derivatives","ETHF0:USTF0",1742144828752,0.00783657,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742144828947,2.1136,1912.5,1912.4,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742144829158,1.04569,1912.6,1912.2,7.20471]
["bitfinex-derivatives","ETHF0:USTF0",1742144829666,1.04569,1912.6,1912.4,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742144829960,1.348,1912.7,1912.4,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742144830160,1.04572,1912.6,1912.4,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742144830356,1.35583657,1912.7,1912.4,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742144830357,1.35583657,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742144830761,2.40145657,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742144830948,1.35583657,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742144831351,0.00783657,1912.7,1912.6,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742144831753,0.00783657,1912.7,1912.6,4.92097]
["bitfinex-derivatives","ETHF0:USTF0",1742144831951,0.00783657,1912.7,1912.6,5.61487]
["bitfinex-derivatives","ETHF0:USTF0",1742144832358,1.05345657,1912.7,1912.6,5.61487]
["bitfinex-derivatives","ETHF0:USTF0",1742144832664,1.04577,1912.5,1912.3,8.1166]
["bitfinex-derivatives","ETHF0:USTF0",1742144833054,1.04578,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144833658,1.04578,1912.4,1912.3,4.25364]
["bitfinex-derivatives","ETHF0:USTF0",1742144834064,1.04578,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144834255,1.04578,1912.4,1912.3,4.25364]
["bitfinex-derivatives","ETHF0:USTF0",1742144834562,1.04576,1912.5,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144834760,5.82696656,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742144835067,1.04567,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144835267,2.50527,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144835457,5.82699656,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742144835765,5.82699656,1912.7,1912.6,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742144835965,5.82695656,1912.7,1912.6,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742144836168,4.78133656,1912.7,1912.6,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742144836664,5.82695656,1912.7,1912.6,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742144837468,5.82695656,1912.7,1912.6,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1742144837769,1.05345657,1912.7,1912.6,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742144838666,0.00783657,1912.7,1912.6,1.77487]
["bitfinex-derivatives","ETHF0:USTF0",1742144840765,1.04531,1913.3,1913.1,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1742144840964,1.3913,1913.3,1913.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742144841167,6.53176999,1913.4,1913.2,1.75244]
["bitfinex-derivatives","ETHF0:USTF0",1742144841366,5.81876999,1913.4,1913.2,1.75244]
["bitfinex-derivatives","ETHF0:USTF0",1742144842067,4.77349999,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144842372,5.81872999,1913.4,1913.3,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742144843777,5.81872999,1913.4,1913.3,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742144844084,4.77349999,1913.4,1913.3,6.31319]
["bitfinex-derivatives","ETHF0:USTF0",1742144844979,2.50143,1913.4,1913.3,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742144845178,2.50143,1913.4,1913.3,6.31319]
["bitfinex-derivatives","ETHF0:USTF0",1742144845581,2.50143,1913.4,1913.3,5.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742144845972,1.04534,1913.2,1913.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144846678,1.05542242,1913.2,1913.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144847282,0.01008242,1913.2,1913.1,1.05323657]
["bitfinex-derivatives","ETHF0:USTF0",1742144847484,1.05542242,1913.2,1913.1,1.46293657]
["bitfinex-derivatives","ETHF0:USTF0",1742144848691,0.01008242,1913.2,1913.1,2.50833657]
["bitfinex-derivatives","ETHF0:USTF0",1742144848981,1.39348242,1913.2,1913.1,2.50833657]
["bitfinex-derivatives","ETHF0:USTF0",1742144849384,2.43882242,1913.2,1913.1,1.46293657]
["bitfinex-derivatives","ETHF0:USTF0",1742144849573,2.43882242,1913.2,1913.1,2.50833657]
["bitfinex-derivatives","ETHF0:USTF0",1742144849778,1.39348242,1913.2,1913.1,2.50833657]
["bitfinex-derivatives","ETHF0:USTF0",1742144850687,0.01008242,1913.2,1913.1,2.50833657]
["bitfinex-derivatives","ETHF0:USTF0",1742144851074,0.72423657,1913.5,1913.1,2.50833657]
["bitfinex-derivatives","ETHF0:USTF0",1742144851075,0.00783657,1913.5,1913.2,2.61337]
["bitfinex-derivatives","ETHF0:USTF0",1742144851274,0.00783657,1913.5,1913.4,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1742144851584,1.04507,1913.7,1913.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742144851784,0.7119,1913.8,1913.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742144852083,1.4313,1913.7,1913.6,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742144852282,1.4313,1913.7,1913.6,4.2529]
["bitfinex-derivatives","ETHF0:USTF0",1742144853186,0.7133,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742144853486,1.04493,1914.0,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144855794,1.04492,1914.0,1913.9,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1742144855982,0.7133,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742144856182,1.0446,1914.6,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144856391,1.0446,1914.6,1914.4,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742144856392,1.04463,1914.5,1914.4,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742144856688,2.40022,1914.6,1914.4,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742144856891,1.04463,1914.5,1914.4,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742144857187,1.04468,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742144857885,1.04469,1914.4,1914.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742144858087,1.72245,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742144858291,0.6778,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742144858695,1.3556,1914.6,1914.3,1.74681]
["bitfinex-derivatives","ETHF0:USTF0",1742144858885,1.04474,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144859079,1.04474,1914.3,1914.2,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1742144859385,1.04474,1914.3,1914.2,4.25256]
["bitfinex-derivatives","ETHF0:USTF0",1742144859893,6.12909999,1914.6,1914.2,4.25256]
["bitfinex-derivatives","ETHF0:USTF0",1742144860095,1.04473,1914.4,1914.2,4.25256]
["bitfinex-derivatives","ETHF0:USTF0",1742144860293,1.04473,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742144860494,1.04473,1914.4,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144860896,6.12909999,1914.6,1914.2,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1742144861101,1.04472,1914.4,1914.3,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742144861389,1.04472,1914.4,1914.2,4.25256]
["bitfinex-derivatives","ETHF0:USTF0",1742144861595,2.50604,1914.3,1914.2,4.25256]
["bitfinex-derivatives","ETHF0:USTF0",1742144862499,2.50604,1914.3,1914.2,5.71376]
["bitfinex-derivatives","ETHF0:USTF0",1742144862891,2.50604,1914.3,1914.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1742144863196,1.0448,1914.2,1914.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144863394,1.7307,1914.2,1914.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144863896,7.98129999,1914.6,1914.3,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742144863897,1.04469,1914.4,1914.3,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742144864195,1.3211,1914.4,1914.3,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742144864387,2.36579,1914.4,1914.3,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742144865587,1.04474,1914.3,1914.2,3.10646]
["bitfinex-derivatives","ETHF0:USTF0",1742144865783,2.36584,1914.3,1914.2,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742144865996,2.36584,1914.3,1914.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742144866994,1.0448,1914.2,1914.1,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144867195,3.8871,1914.2,1914.1,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144867997,3.8871,1914.2,1914.1,4.26048657]
["bitfinex-derivatives","ETHF0:USTF0",1742144868190,2.8423,1914.2,1914.1,5.60228657]
["bitfinex-derivatives","ETHF0:USTF0",1742144868389,1.448,1914.2,1914.1,5.60228657]
["bitfinex-derivatives","ETHF0:USTF0",1742144868589,2.4928,1914.2,1914.1,6.27158657]
["bitfinex-derivatives","ETHF0:USTF0",1742144869398,1.448,1914.2,1914.1,6.27158657]
["bitfinex-derivatives","ETHF0:USTF0",1742144869688,2.4928,1914.2,1914.1,6.27158657]
["bitfinex-derivatives","ETHF0:USTF0",1742144872790,1.0448,1914.2,1914.1,6.27156657]
["bitfinex-derivatives","ETHF0:USTF0",1742144875298,2.44269,1914.3,1914.2,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742144875499,2.44269,1914.3,1914.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742144878107,1.3979,1914.3,1914.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742144880306,0.7108,1914.6,1914.4,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742144880501,2.42117,1914.5,1914.4,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742144881105,1.3765,1914.5,1914.4,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742144881511,2.42113,1914.5,1914.4,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742144881713,1.3765,1914.5,1914.4,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742144882303,3.2078,1915.0,1914.4,2.61162]
["bitfinex-derivatives","ETHF0:USTF0",1742144882503,1.398,1914.8,1914.7,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742144883606,1.398,1914.8,1914.7,1.73257]
["bitfinex-derivatives","ETHF0:USTF0",1742144884207,1.04445,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742144884406,1.04447,1914.8,1914.7,1.73259]
["bitfinex-derivatives","ETHF0:USTF0",1742144886109,1.4438,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742144886310,1.04447,1914.8,1914.7,4.94039]
["bitfinex-derivatives","ETHF0:USTF0",1742144886706,1.04469,1914.4,1914.3,14.10251]
["bitfinex-derivatives","ETHF0:USTF0",1742144887003,1.04469,1914.4,1914.3,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742144887599,1.04469,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144888711,2.43486,1914.5,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144888911,1.04469,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144889104,2.43483,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742144889305,1.04469,1914.4,1914.3,4.25251]
["bitfinex-derivatives","ETHF0:USTF0",1742144889515,1.3902,1914.4,1914.3,4.25251]
["bitfinex-derivatives","ETHF0:USTF0",1742144890109,2.43489,1914.4,1914.3,4.25251]
["bitfinex-derivatives","ETHF0:USTF0",1742144890401,1.3902,1914.4,1914.3,4.25251]
["bitfinex-derivatives","ETHF0:USTF0",1742144890917,2.43489,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144891615,1.0448,1914.2,1914.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144892319,2.498,1914.2,1914.1,1.45613657]
["bitfinex-derivatives","ETHF0:USTF0",1742144893511,1.4532,1914.2,1914.1,1.45613657]
["bitfinex-derivatives","ETHF0:USTF0",1742144893806,1.4532,1914.2,1914.1,2.50098657]
["bitfinex-derivatives","ETHF0:USTF0",1742144894012,2.498,1914.2,1914.1,2.50098657]
["bitfinex-derivatives","ETHF0:USTF0",1742144894608,0.6766,1914.5,1914.1,1.45613657]
["bitfinex-derivatives","ETHF0:USTF0",1742144894810,1.3842,1914.4,1914.3,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742144895017,1.3842,1914.4,1914.3,5.59114]
["bitfinex-derivatives","ETHF0:USTF0",1742144895608,2.42889,1914.4,1914.3,5.59114]
["bitfinex-derivatives","ETHF0:USTF0",1742144895813,1.3842,1914.4,1914.3,5.59114]
["bitfinex-derivatives","ETHF0:USTF0",1742144896216,2.42889,1914.4,1914.3,5.59114]
["bitfinex-derivatives","ETHF0:USTF0",1742144896608,2.42889,1914.4,1914.3,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742144896813,1.3842,1914.4,1914.3,5.59114]
["bitfinex-derivatives","ETHF0:USTF0",1742144897017,2.42889,1914.4,1914.3,5.59114]
["bitfinex-derivatives","ETHF0:USTF0",1742144897214,1.3842,1914.4,1914.3,5.59114]
["bitfinex-derivatives","ETHF0:USTF0",1742144897717,0.7261,1914.5,1914.4,1.04469]
["bitfinex-derivatives","ETHF0:USTF0",1742144897917,2.0702,1914.5,1914.4,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1742144898117,3.11485,1914.5,1914.4,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1742144898916,1.04469,1914.4,1914.3,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742144899122,2.38879,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144899422,1.04474,1914.3,1914.2,6.91238]
["bitfinex-derivatives","ETHF0:USTF0",1742144899715,1.0448,1914.2,1914.1,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144899919,0.7,1914.2,1914.1,5.58188657]
["bitfinex-derivatives","ETHF0:USTF0",1742144900110,1.7448,1914.2,1914.1,5.58188657]
["bitfinex-derivatives","ETHF0:USTF0",1742144900307,3.13,1914.2,1914.1,5.58188657]
["bitfinex-derivatives","ETHF0:USTF0",1742144900721,2.0852,1914.2,1914.1,5.58188657]
["bitfinex-derivatives","ETHF0:USTF0",1742144900921,3.13,1914.2,1914.1,5.58188657]
["bitfinex-derivatives","ETHF0:USTF0",1742144902225,3.13,1914.2,1914.1,4.26048657]
["bitfinex-derivatives","ETHF0:USTF0",1742144902622,3.13,1914.2,1914.1,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144902825,3.13,1914.2,1914.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144903927,2.0852,1914.2,1914.1,1.05268657]
["bitfinex-derivatives","ETHF0:USTF0",1742144904225,3.13,1914.2,1914.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144904826,2.0852,1914.2,1914.1,1.05268657]
["bitfinex-derivatives","ETHF0:USTF0",1742144905024,1.3852,1914.2,1914.1,4.26048657]
["bitfinex-derivatives","ETHF0:USTF0",1742144905219,1.3852,1914.2,1914.1,4.92758657]
["bitfinex-derivatives","ETHF0:USTF0",1742144905425,1.04473,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742144905630,1.04476,1914.3,1914.2,1.72164]
["bitfinex-derivatives","ETHF0:USTF0",1742144905827,1.04476,1914.3,1914.2,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742144906730,1.3576,1914.4,1914.3,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742144906921,2.40229,1914.4,1914.3,5.58974]
["bitfinex-derivatives","ETHF0:USTF0",1742144907226,1.3576,1914.4,1914.3,5.58974]
["bitfinex-derivatives","ETHF0:USTF0",1742144908432,2.40229,1914.4,1914.3,5.58974]
["bitfinex-derivatives","ETHF0:USTF0",1742144909023,1.3576,1914.4,1914.3,5.58974]
["bitfinex-derivatives","ETHF0:USTF0",1742144909525,1.04462,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742144909830,2.41432,1914.6,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742144910234,1.3697,1914.6,1914.5,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1742144910620,4.25227,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742144911527,4.25227,1914.8,1914.7,3.14422]
["bitfinex-derivatives","ETHF0:USTF0",1742144911727,4.25227,1914.8,1914.7,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1742144911925,4.93347,1914.8,1914.7,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1742144912132,4.93347,1914.8,1914.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742144912432,2.41414,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742144912824,2.41414,1914.9,1914.8,2.47097]
["bitfinex-derivatives","ETHF0:USTF0",1742144913030,2.41414,1914.9,1914.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742144913231,2.41414,1914.9,1914.8,2.47097]
["bitfinex-derivatives","ETHF0:USTF0",1742144913431,1.3697,1914.9,1914.8,2.47097]
["bitfinex-derivatives","ETHF0:USTF0",1742144914432,0.6902,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742144914433,1.73456,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742144914630,2.0985,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742144914842,2.45261,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742144915028,1.4083,1915.1,1914.9,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742144915228,2.39826,1915.0,1914.9,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742144915428,2.39826,1915.0,1914.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742144915624,1.3539,1915.0,1914.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742144915830,2.39826,1915.0,1914.9,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742144916227,1.04442,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144916528,3.06982,1914.9,1914.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1742144916730,2.0254,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742144917031,3.06982,1914.9,1914.8,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1742144917434,2.0254,1914.9,1914.8,4.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742144918737,3.06982,1914.9,1914.8,4.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742144918937,3.06982,1914.9,1914.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1742144919338,3.06982,1914.9,1914.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742144919535,7.0518,1915.3,1914.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742144919536,3.22744,1915.5,1914.8,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1742144919734,1.3377,1915.3,1915.2,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742144919936,1.3377,1915.3,1915.2,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1742144920135,2.3819,1915.3,1915.2,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1742144920939,1.3377,1915.3,1915.2,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1742144922348,1.3377,1915.3,1915.1,4.25988657]
["bitfinex-derivatives","ETHF0:USTF0",1742144922540,1.3377,1915.3,1915.1,4.25992657]
["bitfinex-derivatives","ETHF0:USTF0",1742144922742,1.04425,1915.2,1915.1,4.25992657]
["bitfinex-derivatives","ETHF0:USTF0",1742144923438,2.37825,1915.2,1915.1,4.25992657]
["bitfinex-derivatives","ETHF0:USTF0",1742144924234,1.334,1915.2,1915.1,4.25992657]
["bitfinex-derivatives","ETHF0:USTF0",1742144925242,1.4228,1915.3,1915.2,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742144925433,2.46702,1915.3,1915.2,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742144926134,1.04425,1915.2,1915.1,4.25988657]
["bitfinex-derivatives","ETHF0:USTF0",1742144926335,2.46705,1915.2,1915.1,4.25988657]
["bitfinex-derivatives","ETHF0:USTF0",1742144927335,1.4228,1915.2,1915.1,4.25988657]
["bitfinex-derivatives","ETHF0:USTF0",1742144928042,1.04424,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742144928343,2.49554,1915.3,1915.2,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742144929138,1.04425,1915.2,1915.1,4.25992657]
["bitfinex-derivatives","ETHF0:USTF0",1742144929341,2.49555,1915.2,1915.1,4.25992657]
["bitfinex-derivatives","ETHF0:USTF0",1742144932443,1.4513,1915.2,1915.1,5.59282657]
["bitfinex-derivatives","ETHF0:USTF0",1742144933143,2.49555,1915.2,1915.1,5.59282657]
["bitfinex-derivatives","ETHF0:USTF0",1742144933346,1.4513,1915.2,1915.1,5.59282657]
["bitfinex-derivatives","ETHF0:USTF0",1742144933537,1.04425,1915.2,1915.1,5.59278657]
["bitfinex-derivatives","ETHF0:USTF0",1742144933944,3.29297,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742144933945,1.7268,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742144934142,3.0707,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742144934747,1.0442,1915.3,1915.2,2.36591]
["bitfinex-derivatives","ETHF0:USTF0",1742144935045,2.3881,1915.3,1915.2,2.36591]
["bitfinex-derivatives","ETHF0:USTF0",1742144935544,2.3881,1915.3,1915.2,2.36595]
["bitfinex-derivatives","ETHF0:USTF0",1742144935945,1.04425,1915.2,1915.1,4.25990657]
["bitfinex-derivatives","ETHF0:USTF0",1742144936243,1.4594,1915.2,1915.1,5.61870657]
["bitfinex-derivatives","ETHF0:USTF0",1742144937356,2.50365,1915.2,1915.1,5.61870657]
["bitfinex-derivatives","ETHF0:USTF0",1742144937544,1.4594,1915.2,1915.1,5.61870657]
["bitfinex-derivatives","ETHF0:USTF0",1742144937747,2.50365,1915.2,1915.1,5.61870657]
["bitfinex-derivatives","ETHF0:USTF0",1742144938542,2.50365,1915.2,1915.1,1.36663657]
["bitfinex-derivatives","ETHF0:USTF0",1742144938741,2.50365,1915.2,1915.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144939945,2.50365,1915.2,1915.1,1.46623657]
["bitfinex-derivatives","ETHF0:USTF0",1742144940452,2.50365,1915.2,1915.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144940851,2.50365,1915.2,1915.1,1.46623657]
["bitfinex-derivatives","ETHF0:USTF0",1742144941444,2.50365,1915.2,1915.1,2.51054657]
["bitfinex-derivatives","ETHF0:USTF0",1742144941845,2.50365,1915.2,1915.1,1.46623657]
["bitfinex-derivatives","ETHF0:USTF0",1742144942743,2.50365,1915.2,1915.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144942952,16.22772,1915.2,1914.5,7.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742144943253,2.7857,1915.1,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144943443,4.77349999,1915.2,1914.8,5.81898]
["bitfinex-derivatives","ETHF0:USTF0",1742144943643,1.04431,1915.1,1915.0,4.25212]
["bitfinex-derivatives","ETHF0:USTF0",1742144944341,1.04431,1915.1,1915.0,5.65481]
["bitfinex-derivatives","ETHF0:USTF0",1742144944541,2.41341,1915.1,1915.0,5.65481]
["bitfinex-derivatives","ETHF0:USTF0",1742144945150,1.3691,1915.1,1915.0,5.65481]
["bitfinex-derivatives","ETHF0:USTF0",1742144946549,0.00783657,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742144946758,0.00783657,1915.2,1915.1,2.41681]
["bitfinex-derivatives","ETHF0:USTF0",1742144947753,1.05208657,1915.2,1915.1,2.41681]
["bitfinex-derivatives","ETHF0:USTF0",1742144949748,0.00783657,1915.2,1915.1,2.41681]
["bitfinex-derivatives","ETHF0:USTF0",1742144953552,0.00783657,1915.2,1915.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742144953553,1.05208657,1915.2,1915.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742144953750,3.16658657,1915.2,1915.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742144954656,1.04431,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144954858,3.12301,1915.1,1915.0,5.62696]
["bitfinex-derivatives","ETHF0:USTF0",1742144955658,3.12301,1915.1,1915.0,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742144955864,1.04436,1915.0,1914.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144956158,2.43076,1915.0,1914.9,1.38263657]
["bitfinex-derivatives","ETHF0:USTF0",1742144957255,2.43076,1915.0,1914.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144957445,2.43076,1915.0,1914.9,1.38263657]
["bitfinex-derivatives","ETHF0:USTF0",1742144957651,2.43076,1915.0,1914.9,2.42705657]
["bitfinex-derivatives","ETHF0:USTF0",1742144958352,2.43076,1915.0,1914.9,1.38263657]
["bitfinex-derivatives","ETHF0:USTF0",1742144958552,3.21563657,1915.2,1914.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144958857,0.00783657,1915.2,1915.1,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742144959056,0.00783657,1915.2,1915.1,3.19151]
["bitfinex-derivatives","ETHF0:USTF0",1742144959558,1.04414,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742144959951,1.0442,1915.3,1915.2,5.71131]
["bitfinex-derivatives","ETHF0:USTF0",1742144960157,1.04416,1915.4,1915.3,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1742144960359,1.04415,1915.4,1915.3,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742144960859,1.0442,1915.3,1915.2,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742144961052,1.4428,1915.3,1915.2,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742144961253,1.4428,1915.3,1915.2,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742144961557,2.487,1915.3,1915.2,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742144962061,1.4428,1915.3,1915.2,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742144963259,2.61013,1915.6,1915.2,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742144963260,1.04412,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742144963460,2.48692,1915.5,1915.4,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742144964852,0.6734,1915.7,1915.4,8.08694]
["bitfinex-derivatives","ETHF0:USTF0",1742144965157,1.4294,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742144965665,0.7211,1915.9,1915.8,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742144965853,1.75209,1916.1,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144966059,1.75209,1916.1,1915.9,1.76622]
["bitfinex-derivatives","ETHF0:USTF0",1742144966257,1.4054,1916.0,1915.9,1.76622]
["bitfinex-derivatives","ETHF0:USTF0",1742144966461,1.78646,1916.2,1915.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1742144966655,3.13446,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742144967260,0.02162,1916.2,1916.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742144967467,4.77349999,1916.5,1916.0,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1742144967468,1.04359,1916.5,1916.3,1.04361]
["bitfinex-derivatives","ETHF0:USTF0",1742144967759,3.2078,1916.8,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144967959,1.348,1917.0,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144968264,26.56872394,1917.1,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144968558,27.61194394,1917.1,1917.0,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1742144968964,26.56872394,1917.1,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144969154,1.04343,1916.7,1916.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742144969363,0.6673,1917.0,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144969662,1.04349,1916.6,1916.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1742144970961,3.27557,1917.0,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144971258,2.60837,1916.9,1916.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1742144971463,1.04352,1916.6,1916.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1742144971665,1.04354,1916.5,1916.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1742144971864,3.27557,1917.0,1916.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1742144972163,1.04371,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144972357,1.04371,1916.2,1916.0,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1742144972358,1.04376,1916.1,1916.0,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742144972757,1.04382,1916.0,1915.9,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144973062,1.04382,1916.0,1915.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144973561,1.04382,1916.0,1915.9,4.60643657]
["bitfinex-derivatives","ETHF0:USTF0",1742144973767,1.04382,1916.0,1915.9,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144973966,1.4181,1916.4,1915.9,7.04763657]
["bitfinex-derivatives","ETHF0:USTF0",1742144974167,4.77349999,1916.6,1916.2,1.04368]
["bitfinex-derivatives","ETHF0:USTF0",1742144974468,1.3612,1916.7,1916.3,4.25144]
["bitfinex-derivatives","ETHF0:USTF0",1742144974763,1.3612,1916.7,1916.3,6.31544]
["bitfinex-derivatives","ETHF0:USTF0",1742144974968,1.04356,1916.5,1916.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742144975363,1.04354,1916.5,1916.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742144975563,1.04354,1916.5,1916.4,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742144975763,1.04354,1916.6,1916.4,3.13867]
["bitfinex-derivatives","ETHF0:USTF0",1742144976063,1.04354,1916.5,1916.4,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1742144976663,1.0436,1916.4,1916.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1742144976868,1.0436,1916.4,1916.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1742144977773,1.0436,1916.4,1916.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1742144977960,1.04369,1916.3,1916.1,8.08254]
["bitfinex-derivatives","ETHF0:USTF0",1742144978273,1.04369,1916.3,1916.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742144978572,1.04371,1916.2,1916.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1742144978758,0.7234,1916.2,1915.9,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144978964,1.04382,1916.0,1915.9,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144979172,1.04382,1916.0,1915.9,4.58633657]
["bitfinex-derivatives","ETHF0:USTF0",1742144979661,1.76549,1916.1,1915.9,5.63020657]
["bitfinex-derivatives","ETHF0:USTF0",1742144979864,1.76549,1916.1,1916.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742144980062,1.76714,1916.2,1916.0,2.41449]
["bitfinex-derivatives","ETHF0:USTF0",1742144980265,0.7234,1916.2,1916.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742144980564,1.76711,1916.2,1916.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742144981068,0.7234,1916.2,1915.9,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144981259,1.04376,1916.1,1916.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742144981465,1.76546,1916.1,1916.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742144982372,3.10256,1916.1,1916.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742144983473,1.04382,1916.0,1915.9,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742144983677,2.38092,1916.0,1915.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144985576,2.38092,1916.0,1915.5,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1742144985577,1.04403,1915.6,1915.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742144985778,1.04403,1915.6,1915.4,1.74844]
["bitfinex-derivatives","ETHF0:USTF0",1742144985967,1.04403,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144986276,2.45394,1915.8,1915.6,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742144986481,1.04398,1915.7,1915.6,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742144986665,1.04389,1915.9,1915.7,1.04396]
["bitfinex-derivatives","ETHF0:USTF0",1742144986866,1.41,1916.0,1915.6,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742144987065,1.04394,1915.8,1915.6,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742144987471,1.41,1916.0,1915.8,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1742144987472,1.04384,1916.0,1915.8,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1742144987671,1.04391,1915.9,1915.7,4.91014]
["bitfinex-derivatives","ETHF0:USTF0",1742144987968,1.41,1916.0,1915.7,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1742144988170,1.05163656,1916.1,1915.9,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742144988366,1.05163656,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742144988367,0.00783656,1916.1,1916.0,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742144988977,0.6884,1916.5,1916.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742144989172,0.6884,1916.5,1916.1,2.60929]
["bitfinex-derivatives","ETHF0:USTF0",1742144989173,2.37102,1916.6,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144989377,1.3275,1916.6,1916.5,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1742144989775,0.6884,1916.8,1916.5,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1742144990079,10.58941999,1917.1,1916.5,4.25134]
["bitfinex-derivatives","ETHF0:USTF0",1742144990080,1.0433,1917.0,1916.9,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1742144990273,1.3275,1917.0,1916.9,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1742144990476,1.04319,1917.2,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144990670,1.0432,1917.2,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144990980,1.04327,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144991173,1.04338,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144991474,1.04343,1916.7,1916.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742144991979,1.3924,1916.8,1916.6,7.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742144992279,1.3924,1916.8,1916.6,10.25129]
["bitfinex-derivatives","ETHF0:USTF0",1742144992463,1.04343,1916.7,1916.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144992664,1.04349,1916.6,1916.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144992978,2.43589,1916.6,1916.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144993169,2.43589,1916.6,1916.1,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742144993170,1.04371,1916.2,1916.1,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742144993369,1.04371,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144994273,1.04369,1916.3,1916.1,4.25155]
["bitfinex-derivatives","ETHF0:USTF0",1742144994468,1.3936,1916.3,1916.1,4.25156]
["bitfinex-derivatives","ETHF0:USTF0",1742144994678,2.43729,1916.3,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144995079,1.04371,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144995278,2.43731,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742144995973,1.04376,1916.1,1916.0,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144996187,2.43736,1916.1,1916.0,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742144996476,1.04402,1915.7,1915.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742144996780,2.60941,1916.1,1915.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742144996967,1.04403,1915.6,1915.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742144997982,2.47463,1915.6,1915.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742144998284,1.05182657,1915.7,1915.5,4.94585]
["bitfinex-derivatives","ETHF0:USTF0",1742144998677,1.05182657,1915.7,1915.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742144999673,0.00783657,1915.7,1915.6,1.74533]
["bitfinex-derivatives","ETHF0:USTF0",1742145000579,1.05181657,1915.7,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145000772,1.04403,1915.6,1915.5,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742145001084,0.00783657,1915.7,1915.5,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742145001383,1.04403,1915.6,1915.5,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742145001580,2.39773,1915.6,1915.5,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742145001780,2.39773,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145002383,2.39773,1915.6,1915.5,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742145002881,0.00783657,1915.7,1915.6,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742145003180,0.00783657,1915.7,1915.6,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1742145003383,0.00783657,1915.7,1915.6,5.55923]
["bitfinex-derivatives","ETHF0:USTF0",1742145003587,0.00783657,1915.7,1915.6,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1742145003780,1.05181657,1915.7,1915.6,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1742145003985,1.04403,1915.6,1915.5,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742145004382,1.04403,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145004584,1.04409,1915.5,1915.4,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145004784,3.87619,1915.5,1915.4,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145004980,1.4246,1915.5,1915.4,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145005177,1.05184657,1915.7,1915.4,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742145005379,2.47644657,1915.7,1915.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742145005685,1.04403,1915.6,1915.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742145005885,1.4246,1915.6,1915.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742145006083,1.4246,1915.6,1915.4,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742145006386,2.46866,1915.6,1915.4,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742145006587,2.46866,1915.6,1915.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742145007286,1.04409,1915.5,1915.4,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145007479,2.39319,1915.5,1915.4,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145008781,2.39319,1915.5,1915.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145009385,8.72019,1915.5,1915.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145009686,6.22019,1915.5,1915.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145010279,8.72019,1915.5,1915.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145010484,6.92089,1915.5,1915.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145011282,9.42089,1915.5,1915.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145011483,14.19438999,1915.5,1915.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145012284,11.69438999,1915.5,1915.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145012687,14.19438999,1915.5,1915.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145013890,1.04436,1915.0,1914.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742145014493,1.3883,1915.2,1914.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742145014695,1.04436,1915.0,1914.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742145015190,1.04442,1914.9,1914.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145015388,3.09722,1914.9,1914.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145016802,1.04463,1914.5,1914.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742145017092,1.04463,1914.5,1914.3,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742145017293,2.61118,1914.8,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145017595,0.6903,1914.7,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145017786,1.04465,1914.5,1914.3,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742145017989,1.05243657,1914.6,1914.4,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742145018289,1.05241657,1914.6,1914.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742145018489,0.00783657,1914.6,1914.5,2.46803]
["bitfinex-derivatives","ETHF0:USTF0",1742145018687,0.00783657,1914.6,1914.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742145018889,0.00783657,1914.6,1914.5,2.46803]
["bitfinex-derivatives","ETHF0:USTF0",1742145019289,0.00783657,1914.6,1914.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742145019886,1.05241657,1914.6,1914.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742145020399,1.05241657,1914.6,1914.5,2.46803]
["bitfinex-derivatives","ETHF0:USTF0",1742145020400,0.00783657,1914.6,1914.5,2.46803]
["bitfinex-derivatives","ETHF0:USTF0",1742145021599,1.05241657,1914.6,1914.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742145021797,2.50371657,1914.6,1914.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742145022297,1.04469,1914.4,1914.3,1.40393657]
["bitfinex-derivatives","ETHF0:USTF0",1742145022691,1.04469,1914.4,1914.3,0.70653657]
["bitfinex-derivatives","ETHF0:USTF0",1742145022898,1.04469,1914.4,1914.3,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145023693,1.04469,1914.4,1914.3,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742145024100,1.04469,1914.4,1914.3,4.64813657]
["bitfinex-derivatives","ETHF0:USTF0",1742145024300,1.04469,1914.4,1914.3,1.44033657]
["bitfinex-derivatives","ETHF0:USTF0",1742145026302,1.04469,1914.4,1914.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742145026303,1.04485,1914.1,1914.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742145026698,1.04496,1913.9,1913.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1742145027205,1.04496,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145027405,2.45416,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145027998,2.45416,1913.9,1913.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742145028497,1.04502,1913.8,1913.7,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145028702,2.45422,1913.8,1913.7,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145029699,2.45422,1913.8,1913.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145031907,1.04502,1913.8,1913.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145032307,1.04502,1913.8,1913.7,1.41170001]
["bitfinex-derivatives","ETHF0:USTF0",1742145033803,1.04502,1913.8,1913.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145034015,1.76962,1913.8,1913.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145034203,3.16502,1913.8,1913.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145034404,7.93851999,1913.8,1913.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145035003,10.43851999,1913.8,1913.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145035398,7.93851999,1913.8,1913.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145035809,7.21391999,1913.8,1913.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145037704,9.71391999,1913.8,1913.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145037901,1.0454,1913.1,1913.0,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1742145038101,1.0454,1913.1,1913.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742145038302,1.04545,1913.0,1912.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742145038606,2.44705,1913.0,1912.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742145038805,1.04556,1912.8,1912.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742145039204,1.04549,1913.0,1912.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742145039414,1.04555,1912.9,1912.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742145039611,1.04556,1912.8,1912.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742145040409,1.04562,1912.7,1912.6,0.71832444]
["bitfinex-derivatives","ETHF0:USTF0",1742145040615,2.45212,1912.7,1912.6,0.71832444]
["bitfinex-derivatives","ETHF0:USTF0",1742145041106,3.8703,1912.9,1912.6,0.71832444]
["bitfinex-derivatives","ETHF0:USTF0",1742145041411,4.78133656,1913.1,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145041713,1.04551,1912.9,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145043608,1.4065,1913.0,1912.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742145043609,1.04556,1912.8,1912.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742145044113,1.04562,1912.7,1912.6,3.92612444]
["bitfinex-derivatives","ETHF0:USTF0",1742145044808,2.42222,1912.7,1912.6,3.92612444]
["bitfinex-derivatives","ETHF0:USTF0",1742145045409,2.42222,1912.7,1912.6,0.71832444]
["bitfinex-derivatives","ETHF0:USTF0",1742145046111,2.42222,1912.7,1912.6,3.92612444]
["bitfinex-derivatives","ETHF0:USTF0",1742145046309,1.04554,1912.9,1912.6,3.92612444]
["bitfinex-derivatives","ETHF0:USTF0",1742145046510,1.04558,1912.8,1912.6,4.97177444]
["bitfinex-derivatives","ETHF0:USTF0",1742145047403,1.4494,1913.0,1912.6,3.92612444]
["bitfinex-derivatives","ETHF0:USTF0",1742145047608,1.04562,1912.7,1912.6,3.92612444]
["bitfinex-derivatives","ETHF0:USTF0",1742145047907,1.04554,1912.9,1912.7,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742145048107,1.04554,1912.9,1912.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742145048307,4.78133656,1913.1,1912.8,4.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742145048507,5.82678656,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145048706,1.05328657,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145048917,2.41848657,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145049414,2.41843657,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145049614,1.05323657,1913.1,1913.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1742145049924,0.00783657,1913.1,1913.0,4.95085]
["bitfinex-derivatives","ETHF0:USTF0",1742145050118,1.05323657,1913.1,1913.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1742145051416,1.05323657,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145051617,1.05323657,1913.1,1913.0,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742145052117,0.00783657,1913.1,1913.0,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742145052318,1.04521,1913.5,1913.3,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742145052506,1.04521,1913.5,1913.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742145052710,1.3328,1913.6,1913.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742145052916,1.04512,1913.6,1913.5,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742145053612,1.04512,1913.6,1913.5,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742145053811,0.00783657,1913.7,1913.6,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742145054012,1.05290657,1913.7,1913.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742145054211,1.05290657,1913.7,1913.6,2.49752]
["bitfinex-derivatives","ETHF0:USTF0",1742145054921,0.00783657,1913.7,1913.6,2.49752]
["bitfinex-derivatives","ETHF0:USTF0",1742145055121,1.4583,1914.2,1914.0,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1742145055307,2.5031,1914.2,1914.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742145055714,1.04476,1914.3,1914.1,2.43195]
["bitfinex-derivatives","ETHF0:USTF0",1742145055905,2.50303,1914.4,1914.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742145056114,1.04474,1914.3,1914.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742145056511,2.50304,1914.3,1914.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742145057114,2.50304,1914.3,1914.0,3.92853657]
["bitfinex-derivatives","ETHF0:USTF0",1742145057115,1.04485,1914.1,1914.0,3.92853657]
["bitfinex-derivatives","ETHF0:USTF0",1742145057617,1.4583,1914.3,1914.0,3.92853657]
["bitfinex-derivatives","ETHF0:USTF0",1742145057918,1.04485,1914.1,1914.0,3.92853657]
["bitfinex-derivatives","ETHF0:USTF0",1742145058415,1.04485,1914.1,1914.0,5.26493657]
["bitfinex-derivatives","ETHF0:USTF0",1742145058614,1.4583,1914.3,1914.0,5.26493657]
["bitfinex-derivatives","ETHF0:USTF0",1742145058920,1.04474,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145059121,0.00783657,1914.4,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145059316,0.00783657,1914.4,1914.3,3.07724]
["bitfinex-derivatives","ETHF0:USTF0",1742145060212,1.04451,1914.8,1914.3,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742145060510,1.4438,1914.9,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145060710,2.48825,1914.9,1914.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742145060916,1.04447,1914.8,1914.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742145061220,1.3723,1914.8,1914.4,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1742145061408,1.04469,1914.4,1914.3,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742145061608,2.61145,1914.7,1914.1,8.391]
["bitfinex-derivatives","ETHF0:USTF0",1742145061923,1.04472,1914.4,1914.2,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1742145062109,1.04472,1914.4,1914.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742145062515,2.41689,1914.6,1914.3,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1742145062716,1.04454,1914.7,1914.5,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742145063020,1.3723,1914.8,1914.6,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742145063220,1.3723,1914.8,1914.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742145063412,0.00783657,1914.9,1914.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1742145063617,1.05228657,1914.9,1914.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1742145064119,0.00783657,1914.9,1914.8,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742145064323,0.00783657,1914.9,1914.8,4.86947]
["bitfinex-derivatives","ETHF0:USTF0",1742145065118,1.04447,1914.8,1914.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742145065313,2.47447,1914.8,1914.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742145066221,1.04452,1914.7,1914.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1742145066419,0.00783657,1914.9,1914.7,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742145066721,1.05225657,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145066914,2.48945657,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145067121,0.00783657,1914.9,1914.8,4.25227]
["bitfinex-derivatives","ETHF0:USTF0",1742145067323,0.00783657,1914.9,1914.8,4.91837]
["bitfinex-derivatives","ETHF0:USTF0",1742145067717,0.00783657,1914.9,1914.8,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742145068225,0.00783657,1914.9,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145068226,1.04458,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145068419,0.00783657,1914.9,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145068420,2.1227,1914.8,1914.5,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742145068625,2.48172,1914.7,1914.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742145069125,1.04458,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145069328,2.48178,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145069523,2.48178,1914.6,1914.5,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742145069926,1.4372,1914.6,1914.5,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742145070227,2.48178,1914.6,1914.5,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1742145070427,2.48178,1914.6,1914.5,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742145071028,2.48178,1914.6,1914.5,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1742145071228,2.48178,1914.6,1914.5,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742145071923,2.48178,1914.6,1914.5,5.66113]
["bitfinex-derivatives","ETHF0:USTF0",1742145072132,2.48178,1914.6,1914.5,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742145073230,2.48178,1914.6,1914.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742145073435,1.4372,1914.6,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145073624,1.04483,1914.2,1914.1,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1742145073823,1.04483,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145074521,1.04483,1914.2,1914.1,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1742145074919,2.47513,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145077729,2.47513,1914.2,1914.0,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145077730,1.04485,1914.1,1914.0,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145078033,1.04507,1913.7,1913.6,5.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742145078327,1.04507,1913.7,1913.6,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1742145078836,1.04507,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145079525,1.3896,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145079836,0.00783657,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742145080129,1.05285657,1913.8,1913.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1742145080331,0.00783657,1913.8,1913.7,3.80907]
["bitfinex-derivatives","ETHF0:USTF0",1742145082429,1e-08,1913.8,1913.7,12.30907]
["bitfinex-derivatives","ETHF0:USTF0",1742145082733,2.61085,1915.1,1914.2,2.61199]
["bitfinex-derivatives","ETHF0:USTF0",1742145083028,2.36862,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145083219,2.36862,1914.7,1914.6,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742145083426,2.36862,1914.7,1914.6,5.70318]
["bitfinex-derivatives","ETHF0:USTF0",1742145083622,1.3241,1914.7,1914.6,5.70318]
["bitfinex-derivatives","ETHF0:USTF0",1742145084030,1.3241,1914.7,1914.6,9.52718]
["bitfinex-derivatives","ETHF0:USTF0",1742145084230,0.00783657,1914.8,1914.7,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742145084426,0.00783657,1914.8,1914.7,2.49532]
["bitfinex-derivatives","ETHF0:USTF0",1742145085028,1.3241,1915.0,1914.7,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742145085234,2.36848,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145085532,2.36848,1915.0,1914.9,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742145085933,2.36848,1915.0,1914.9,8.07622]
["bitfinex-derivatives","ETHF0:USTF0",1742145086127,2.36848,1915.0,1914.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1742145086625,1.3241,1915.0,1914.9,8.07622]
["bitfinex-derivatives","ETHF0:USTF0",1742145087020,2.36846,1915.0,1914.9,8.07622]
["bitfinex-derivatives","ETHF0:USTF0",1742145087631,1.3241,1915.0,1914.9,8.07622]
["bitfinex-derivatives","ETHF0:USTF0",1742145087931,1.05216657,1915.1,1915.0,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742145088231,1.05214657,1915.1,1915.0,2.36756]
["bitfinex-derivatives","ETHF0:USTF0",1742145088530,0.00783657,1915.1,1915.0,2.36756]
["bitfinex-derivatives","ETHF0:USTF0",1742145090222,1.05214657,1915.1,1915.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742145090533,1.05214657,1915.1,1915.0,2.36756]
["bitfinex-derivatives","ETHF0:USTF0",1742145091125,1.05214657,1915.1,1915.0,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742145091524,1.04442,1914.9,1914.8,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1742145091724,1.04442,1914.9,1914.8,3.81155]
["bitfinex-derivatives","ETHF0:USTF0",1742145092434,1.04442,1914.9,1914.8,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1742145092629,1.04447,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145092830,2.45387,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145094129,2.45387,1914.8,1914.6,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742145094130,1.04458,1914.6,1914.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145094725,2.37678,1914.6,1914.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145095122,5.58458,1914.6,1914.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145095330,2.37678,1914.6,1914.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145096837,1.04474,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145097032,5.81971,1914.3,1913.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742145097238,1.04502,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145098136,1.04512,1913.6,1913.5,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742145098432,2.35852,1913.7,1913.5,5.63398]
["bitfinex-derivatives","ETHF0:USTF0",1742145098639,1.3134,1913.7,1913.5,5.63398]
["bitfinex-derivatives","ETHF0:USTF0",1742145098832,2.3585,1913.7,1913.5,5.63398]
["bitfinex-derivatives","ETHF0:USTF0",1742145099538,1.04502,1913.8,1913.5,5.63393]
["bitfinex-derivatives","ETHF0:USTF0",1742145099840,1.05283657,1913.9,1913.7,4.25285]
["bitfinex-derivatives","ETHF0:USTF0",1742145100137,1.05279657,1913.9,1913.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742145100337,0.00783657,1913.9,1913.8,2.42602]
["bitfinex-derivatives","ETHF0:USTF0",1742145100637,1.05279657,1913.9,1913.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742145100843,2.39999657,1913.9,1913.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742145103932,1.04502,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145104138,2.46492,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145106133,1.4199,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145106339,1.0451,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145107139,1.4199,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145107328,2.46492,1913.8,1913.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742145108635,0.00783657,1913.9,1913.8,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742145108936,0.00783657,1913.9,1913.8,5.65362]
["bitfinex-derivatives","ETHF0:USTF0",1742145109540,1.04484,1914.2,1913.8,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1742145109736,1.04477,1914.3,1914.1,4.25262]
["bitfinex-derivatives","ETHF0:USTF0",1742145110040,1.04477,1914.3,1914.2,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742145111242,2.41507,1914.3,1914.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1742145111745,2.41507,1914.3,1914.2,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742145112347,1.04477,1914.3,1914.2,6.2473]
["bitfinex-derivatives","ETHF0:USTF0",1742145112547,1.04477,1914.3,1914.2,5.8615]
["bitfinex-derivatives","ETHF0:USTF0",1742145113538,2.37987,1914.3,1914.2,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742145114343,0.83584,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145114547,2.17094,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145117142,0.00783657,1914.4,1914.1,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742145117348,0.00783657,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145117759,0.00783657,1914.4,1914.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742145118064,0.00783657,1914.4,1914.3,5.43129]
["bitfinex-derivatives","ETHF0:USTF0",1742145118464,0.00783657,1914.4,1914.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742145119563,0.00783657,1914.4,1914.3,5.43129]
["bitfinex-derivatives","ETHF0:USTF0",1742145120165,0.84358657,1914.4,1914.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742145121565,0.00783657,1914.4,1914.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742145121865,0.00783657,1914.4,1914.3,5.43129]
["bitfinex-derivatives","ETHF0:USTF0",1742145122164,0.00783657,1914.4,1914.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742145122357,0.84358657,1914.4,1914.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742145123562,0.84358657,1914.4,1914.3,5.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742145125468,0.84358657,1914.4,1914.3,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1742145125658,0.84358657,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145126762,2.0896,1914.2,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145126966,0.8361,1913.6,1913.5,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1742145127156,0.8361,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145129267,0.8361,1913.6,1913.5,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1742145130068,0.8361,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145134973,0.8361,1913.6,1913.5,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742145135173,6.09299999,1913.9,1913.5,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742145135174,0.83609,1913.7,1913.5,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742145135374,2.2826,1913.6,1913.5,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742145135968,2.2826,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145136166,2.2826,1913.6,1913.5,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742145136769,0.8361,1913.6,1913.5,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742145136976,0.83609,1913.7,1913.5,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742145137169,0.8361,1913.6,1913.5,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742145137369,2.2178,1913.6,1913.5,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742145137773,0.8361,1913.6,1913.5,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742145142367,0.83608,1913.7,1913.5,9.28534]
["bitfinex-derivatives","ETHF0:USTF0",1742145142573,0.83608,1913.7,1913.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742145143171,0.83608,1913.7,1913.6,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1742145145370,6.15969999,1914.1,1913.6,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1742145145576,0.83596,1914.0,1913.8,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742145145777,2.7847,1914.1,1913.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742145145778,1.3985,1914.1,1913.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742145145975,0.83592,1914.0,1913.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742145147479,1.3985,1914.1,1914.0,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1742145147684,0.83588,1914.1,1914.0,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1742145147989,0.83588,1914.1,1914.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742145148182,1.4309,1914.2,1914.0,5.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742145148382,1.4309,1914.2,1914.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742145148383,0.83584,1914.2,1914.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742145149787,2.26672,1914.3,1914.1,2.26258]
["bitfinex-derivatives","ETHF0:USTF0",1742145150186,2.26672,1914.3,1914.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742145150489,0.83582,1914.3,1914.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742145152988,0.83582,1914.3,1914.2,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1742145153185,1.54811657,1914.4,1914.2,5.36544]
["bitfinex-derivatives","ETHF0:USTF0",1742145153490,0.00783657,1914.4,1914.3,2.22599]
["bitfinex-derivatives","ETHF0:USTF0",1742145153795,0.84358657,1914.4,1914.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742145153991,0.83584,1914.2,1914.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1742145154988,0.83588,1914.1,1914.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742145155187,0.83588,1914.1,1914.0,8.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742145155384,0.83588,1914.1,1914.0,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1742145155593,0.83584,1914.2,1914.0,10.62572]
["bitfinex-derivatives","ETHF0:USTF0",1742145155893,0.83584,1914.2,1914.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742145160293,0.00783657,1914.4,1914.1,2.27256]
["bitfinex-derivatives","ETHF0:USTF0",1742145160294,0.83582,1914.3,1914.1,2.27256]
["bitfinex-derivatives","ETHF0:USTF0",1742145160491,0.83582,1914.3,1914.2,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742145162101,0.83582,1914.3,1914.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742145162301,2.24822,1914.3,1914.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742145165501,2.24822,1914.3,1914.2,2.20794]
["bitfinex-derivatives","ETHF0:USTF0",1742145165804,2.24822,1914.3,1914.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742145166002,1.4124,1914.3,1914.2,2.20794]
["bitfinex-derivatives","ETHF0:USTF0",1742145166302,0.00783657,1914.4,1914.3,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1742145166503,0.00783657,1914.4,1914.3,2.28549]
["bitfinex-derivatives","ETHF0:USTF0",1742145166705,0.00783657,1914.4,1914.3,6.10249]
["bitfinex-derivatives","ETHF0:USTF0",1742145166894,0.84358657,1914.4,1914.3,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742145167098,2.19478657,1914.4,1914.3,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742145168007,1.35903657,1914.4,1914.3,6.10249]
["bitfinex-derivatives","ETHF0:USTF0",1742145168198,2.19478657,1914.4,1914.3,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742145170200,1.35903657,1914.4,1914.3,6.10249]
["bitfinex-derivatives","ETHF0:USTF0",1742145170696,0.00783657,1914.4,1914.3,6.10249]
["bitfinex-derivatives","ETHF0:USTF0",1742145173014,2.15808657,1914.4,1914.3,6.10249]
["bitfinex-derivatives","ETHF0:USTF0",1742145174209,1.32233657,1914.4,1914.3,6.10249]
["bitfinex-derivatives","ETHF0:USTF0",1742145174612,2.15808657,1914.4,1914.3,6.10249]
["bitfinex-derivatives","ETHF0:USTF0",1742145175806,1.32233657,1914.4,1914.3,6.10249]
["bitfinex-derivatives","ETHF0:USTF0",1742145176013,0.00783657,1914.4,1914.3,6.10249]
["bitfinex-derivatives","ETHF0:USTF0",1742145176703,0.84358657,1914.4,1914.3,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742145176903,2.16488657,1914.4,1914.3,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742145177302,2.16488657,1914.4,1914.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742145178609,0.83586,1914.2,1914.1,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1742145179814,0.83588,1914.1,1914.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742145180013,2.16118,1914.1,1914.0,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1742145180209,2.16118,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145180612,0.836,1913.9,1913.7,9.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742145181012,0.836,1913.9,1913.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742145181915,0.83608,1913.7,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145182111,0.8361,1913.6,1913.5,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1742145182905,0.8361,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145183519,0.83614,1913.5,1913.4,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145184408,1.55914,1913.5,1913.4,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145185516,0.83627,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145185912,0.6829,1913.4,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145186119,0.83636,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145186618,1.51926,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145186915,0.8364,1912.9,1912.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145188321,0.6829,1913.0,1912.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145188614,0.84417657,1913.1,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145188919,0.84417657,1913.1,1913.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742145188920,0.00783657,1913.1,1913.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742145190224,0.00783657,1913.1,1913.0,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742145190523,1e-08,1913.1,1913.0,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742145190822,0.83619,1913.4,1913.1,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1742145191022,4.04397,1913.5,1913.2,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1742145191520,0.83619,1913.4,1913.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742145192316,2.26859,1913.4,1913.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742145192625,0.83623,1913.3,1913.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742145192922,3.21563657,1913.5,1913.2,2.16327]
["bitfinex-derivatives","ETHF0:USTF0",1742145193223,1.4324,1913.4,1913.2,2.16327]
["bitfinex-derivatives","ETHF0:USTF0",1742145193422,2.26861,1913.4,1913.2,2.16327]
["bitfinex-derivatives","ETHF0:USTF0",1742145193918,3.21563657,1913.5,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145193919,0.00783657,1913.5,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145194221,0.00783657,1913.5,1913.4,2.98609]
["bitfinex-derivatives","ETHF0:USTF0",1742145194622,0.00783657,1913.5,1913.4,6.80109]
["bitfinex-derivatives","ETHF0:USTF0",1742145195014,0.7263,1914.0,1913.9,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1742145195221,0.83586,1914.2,1914.0,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1742145195621,1.3541,1914.3,1914.1,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742145195821,2.18991,1914.3,1914.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742145196120,1.3541,1914.3,1914.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742145196325,0.84358657,1914.4,1914.2,2.17584]
["bitfinex-derivatives","ETHF0:USTF0",1742145196715,0.00783657,1914.4,1914.3,4.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742145200424,0.00783657,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145201027,2.25318657,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145202128,1.41743657,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145203923,1.41743657,1914.4,1914.3,4.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742145204322,1.41743657,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145204522,0.00783657,1914.4,1914.3,4.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742145205929,1e-08,1914.4,1914.3,4.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742145206523,2.1858,1915.0,1914.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1742145206722,2.1858,1915.0,1914.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742145206723,1.3988,1914.9,1914.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742145206930,1.3988,1914.9,1914.8,5.48917]
["bitfinex-derivatives","ETHF0:USTF0",1742145207232,4.77349999,1915.2,1914.8,5.48917]
["bitfinex-derivatives","ETHF0:USTF0",1742145207528,2.23427,1915.1,1914.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742145207732,2.23427,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145208235,2.23427,1915.1,1915.0,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742145208735,2.23427,1915.1,1915.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742145209929,0.83553,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145210229,0.83557,1914.8,1914.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742145210430,0.83562,1914.7,1914.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742145211243,1.381,1914.8,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145211244,0.83566,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145211448,0.83574,1914.5,1914.3,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742145211744,1.381,1914.4,1914.3,7.85459]
["bitfinex-derivatives","ETHF0:USTF0",1742145212047,1.52247,1914.6,1914.4,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1742145212340,3.2078,1914.9,1914.6,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1742145212541,0.83561,1914.8,1914.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742145212737,2.27211,1914.8,1914.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742145212937,5.60899999,1915.0,1914.7,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1742145213144,2.272,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145213644,3.2078,1915.3,1915.0,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1742145213839,2.27194,1915.2,1915.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742145214345,0.6863,1915.4,1915.1,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1742145214647,2.95816,1915.4,1915.2,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1742145214850,0.83536,1915.3,1915.2,2.92429]
["bitfinex-derivatives","ETHF0:USTF0",1742145215040,1.4365,1915.3,1915.2,2.92429]
["bitfinex-derivatives","ETHF0:USTF0",1742145215241,2.27186,1915.3,1915.2,2.92429]
["bitfinex-derivatives","ETHF0:USTF0",1742145215639,2.27186,1915.3,1915.2,6.73429]
["bitfinex-derivatives","ETHF0:USTF0",1742145215841,1.4365,1915.3,1915.2,6.73429]
["bitfinex-derivatives","ETHF0:USTF0",1742145216043,0.83528,1915.5,1915.3,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1742145216253,0.83525,1915.6,1915.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742145216547,2.17117,1915.5,1915.4,5.45611]
["bitfinex-derivatives","ETHF0:USTF0",1742145216746,2.17117,1915.5,1915.4,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742145217940,2.17117,1915.5,1915.2,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1742145217941,0.83536,1915.3,1915.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1742145218141,0.83536,1915.3,1915.1,2.25627657]
["bitfinex-derivatives","ETHF0:USTF0",1742145218346,2.0262,1915.2,1915.1,2.25627657]
["bitfinex-derivatives","ETHF0:USTF0",1742145218650,1.3359,1915.2,1915.1,2.25627657]
["bitfinex-derivatives","ETHF0:USTF0",1742145219351,1.5296,1915.5,1915.3,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1742145219651,1.4307,1915.4,1915.3,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1742145219848,1.5296,1915.5,1915.3,4.64433]
["bitfinex-derivatives","ETHF0:USTF0",1742145219849,0.8353,1915.5,1915.3,4.64433]
["bitfinex-derivatives","ETHF0:USTF0",1742145220049,0.8353,1915.5,1915.3,5.36373]
["bitfinex-derivatives","ETHF0:USTF0",1742145220249,1.4307,1915.4,1915.3,5.36373]
["bitfinex-derivatives","ETHF0:USTF0",1742145220653,0.83527,1915.5,1915.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1742145220854,0.83527,1915.5,1915.4,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742145221151,0.83527,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145221351,1.4307,1915.6,1915.3,5.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742145221553,4.5733,1915.8,1915.4,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742145221752,1.3847,1915.5,1915.4,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742145222753,2.21997,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145222945,1.3847,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145223447,1.3847,1915.5,1915.4,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742145225148,0.83526,1915.6,1915.4,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742145225453,0.83525,1915.6,1915.4,4.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742145226051,0.83527,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145226246,0.83527,1915.5,1915.4,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742145226941,0.83527,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145227350,0.8354,1915.2,1915.1,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742145227956,1.53629,1915.3,1915.1,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742145228146,0.7009,1915.3,1915.1,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742145228342,1.4356,1915.2,1915.1,4.05107657]
["bitfinex-derivatives","ETHF0:USTF0",1742145228653,2.271,1915.2,1915.1,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742145229253,2.271,1915.2,1915.1,4.05107657]
["bitfinex-derivatives","ETHF0:USTF0",1742145229453,2.271,1915.2,1915.1,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742145229857,2.271,1915.2,1915.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145230457,2.271,1915.2,1915.1,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742145230952,2.271,1915.2,1915.1,4.05107657]
["bitfinex-derivatives","ETHF0:USTF0",1742145231156,1.4356,1915.2,1915.1,4.05107657]
["bitfinex-derivatives","ETHF0:USTF0",1742145231352,2.271,1915.2,1915.1,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742145231550,2.271,1915.2,1915.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145235150,2.271,1915.2,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145235151,8.70909999,1915.2,1914.5,3.62951289]
["bitfinex-derivatives","ETHF0:USTF0",1742145235356,0.83566,1914.6,1914.5,3.62951289]
["bitfinex-derivatives","ETHF0:USTF0",1742145236050,0.83566,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145236251,2.23616,1914.6,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145240653,1.4147,1914.7,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145240654,1.54165,1914.7,1914.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145240866,2.92865,1914.7,1914.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742145241769,0.8356,1914.8,1914.7,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1742145242062,0.8356,1914.8,1914.7,4.74342]
["bitfinex-derivatives","ETHF0:USTF0",1742145242559,0.8356,1914.8,1914.7,6.16082]
["bitfinex-derivatives","ETHF0:USTF0",1742145243064,0.8356,1914.8,1914.7,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742145244564,6.16049999,1914.9,1914.7,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742145244765,5.60905999,1914.9,1914.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742145245059,0.83549,1915.0,1914.9,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1742145245264,1.3896,1915.2,1914.9,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742145245467,0.83544,1915.1,1915.0,2.95605]
["bitfinex-derivatives","ETHF0:USTF0",1742145246466,2.22504,1915.2,1915.0,2.95606]
["bitfinex-derivatives","ETHF0:USTF0",1742145246763,2.22504,1915.2,1915.1,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1742145249163,0.84322657,1915.3,1915.1,9.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742145249371,0.84319657,1915.3,1915.2,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1742145249670,0.00783657,1915.3,1915.2,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1742145250564,0.84319657,1915.3,1915.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742145251162,0.8354,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145251362,0.83557,1914.9,1914.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742145251563,2.08863,1915.1,1914.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742145251564,0.83557,1914.8,1914.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742145251768,2.24167,1914.8,1914.7,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742145252565,0.8355,1915.0,1914.9,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1742145252867,0.00783657,1915.3,1914.9,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742145253064,0.83546,1915.1,1915.0,3.01127]
["bitfinex-derivatives","ETHF0:USTF0",1742145253873,0.83546,1915.1,1915.0,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1742145254366,0.83546,1915.1,1915.0,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742145256972,1.3894,1915.2,1914.8,1.56014]
["bitfinex-derivatives","ETHF0:USTF0",1742145256973,3.47794,1915.2,1914.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1742145257270,2.27649,1915.0,1914.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742145258566,2.27649,1915.0,1914.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742145258567,0.83557,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145258765,0.83566,1914.6,1914.5,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1742145261870,0.83548,1915.1,1914.8,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1742145262076,0.83549,1915.0,1914.9,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742145262275,2.21099,1915.0,1914.9,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742145262480,1.3755,1915.0,1914.9,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1742145262779,2.21099,1915.0,1914.9,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742145262975,1.3755,1915.0,1914.9,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742145263175,2.21099,1915.0,1914.9,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742145263571,1.3755,1915.0,1914.9,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1742145263766,2.21096,1915.1,1914.9,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1742145263974,0.83544,1915.1,1915.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742145264281,2.16954,1915.1,1915.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742145265581,0.83553,1914.9,1914.8,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742145265775,0.83553,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145267174,1.3341,1915.0,1914.8,5.48147]
["bitfinex-derivatives","ETHF0:USTF0",1742145267369,1.3341,1915.0,1914.9,2.22953]
["bitfinex-derivatives","ETHF0:USTF0",1742145267572,1.3341,1915.0,1914.9,3.65703]
["bitfinex-derivatives","ETHF0:USTF0",1742145267873,2.16959,1915.0,1914.9,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1742145269679,2.16959,1915.0,1914.9,3.65703]
["bitfinex-derivatives","ETHF0:USTF0",1742145270081,1.3341,1915.0,1914.9,3.65703]
["bitfinex-derivatives","ETHF0:USTF0",1742145270384,0.83547,1915.1,1914.9,3.65703]
["bitfinex-derivatives","ETHF0:USTF0",1742145270574,1.3787,1915.1,1915.0,2.19859]
["bitfinex-derivatives","ETHF0:USTF0",1742145271068,2.21414,1915.1,1915.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742145272381,1.3787,1915.1,1915.0,5.40639]
["bitfinex-derivatives","ETHF0:USTF0",1742145272576,0.83544,1915.2,1915.0,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742145272780,2.21414,1915.2,1915.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742145275182,2.21414,1915.2,1915.1,2.19854]
["bitfinex-derivatives","ETHF0:USTF0",1742145275683,2.21414,1915.2,1915.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742145278580,0.83544,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145278787,2.17644,1915.1,1915.0,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742145279280,0.83549,1915.0,1914.9,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742145279483,0.83549,1915.0,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145279484,0.83553,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145279989,2.17013,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145280485,2.17013,1914.9,1914.8,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1742145282888,2.17013,1914.9,1914.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742145282889,0.83562,1914.7,1914.6,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1742145283290,1.4078,1914.8,1914.6,4.04346]
["bitfinex-derivatives","ETHF0:USTF0",1742145283585,0.83562,1914.7,1914.6,4.04346]
["bitfinex-derivatives","ETHF0:USTF0",1742145284286,0.83562,1914.7,1914.6,5.46016]
["bitfinex-derivatives","ETHF0:USTF0",1742145284991,0.83562,1914.7,1914.6,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1742145285191,2.24341,1914.8,1914.6,5.46014]
["bitfinex-derivatives","ETHF0:USTF0",1742145285490,2.24341,1914.8,1914.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742145286084,1.4078,1914.8,1914.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742145286280,0.83571,1914.5,1914.4,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742145286479,0.83571,1914.5,1914.4,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145287079,8.67391,1914.5,1914.4,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742145287688,6.17391,1914.5,1914.4,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742145289084,0.83571,1914.5,1914.4,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742145289290,2.22971,1914.5,1914.4,1.42080657]
["bitfinex-derivatives","ETHF0:USTF0",1742145289589,0.83571,1914.5,1914.4,1.42080657]
["bitfinex-derivatives","ETHF0:USTF0",1742145290289,0.86126731,1914.5,1914.4,1.42080657]
["bitfinex-derivatives","ETHF0:USTF0",1742145291085,0.05725836,1914.5,1914.4,4.62860657]
["bitfinex-derivatives","ETHF0:USTF0",1742145291286,0.05725836,1914.5,1914.4,5.46435657]
["bitfinex-derivatives","ETHF0:USTF0",1742145293688,0.89296836,1914.5,1914.4,5.46435657]
["bitfinex-derivatives","ETHF0:USTF0",1742145293893,0.89296836,1914.5,1914.4,4.62860657]
["bitfinex-derivatives","ETHF0:USTF0",1742145296000,0.05725836,1914.5,1914.4,5.46435657]
["bitfinex-derivatives","ETHF0:USTF0",1742145297999,2.18095,1914.9,1914.7,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1742145298300,2.18095,1914.9,1914.8,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742145300500,2.18093,1914.9,1914.8,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1742145300697,2.18093,1914.9,1914.8,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742145301196,1.3454,1914.9,1914.8,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1742145301596,1.3454,1914.9,1914.8,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742145301597,2.18093,1914.9,1914.8,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742145302299,2.18093,1914.9,1914.8,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1742145302500,2.18093,1914.9,1914.8,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742145302903,2.18093,1914.9,1914.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1742145303398,0.83562,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145303599,0.83571,1914.5,1914.4,9.20780657]
["bitfinex-derivatives","ETHF0:USTF0",1742145303798,0.83571,1914.5,1914.4,10.56590657]
["bitfinex-derivatives","ETHF0:USTF0",1742145304104,2.0189,1914.6,1914.4,11.40165657]
["bitfinex-derivatives","ETHF0:USTF0",1742145304293,2.0189,1914.6,1914.5,2.19381]
["bitfinex-derivatives","ETHF0:USTF0",1742145304493,2.85456,1914.6,1914.5,2.19381]
["bitfinex-derivatives","ETHF0:USTF0",1742145304696,2.85456,1914.6,1914.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742145306398,1.5201,1914.8,1914.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742145306605,0.8356,1914.8,1914.6,4.04345]
["bitfinex-derivatives","ETHF0:USTF0",1742145306809,0.8356,1914.8,1914.7,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742145307107,2.15716,1914.9,1914.7,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1742145307304,2.15716,1914.9,1914.8,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742145307506,1.4137,1915.2,1914.8,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742145307701,1.53273,1915.2,1915.0,4.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742145307903,0.83544,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145308409,2.26424,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145309205,2.26424,1915.1,1915.0,4.04329]
["bitfinex-derivatives","ETHF0:USTF0",1742145309605,0.84320657,1915.3,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145309909,0.84320657,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145310303,0.00783657,1915.3,1915.2,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742145310803,0.84319657,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145311610,0.84319657,1915.3,1915.2,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742145311810,0.00783657,1915.3,1915.2,7.8382]
["bitfinex-derivatives","ETHF0:USTF0",1742145312113,0.7122,1915.6,1915.2,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742145312315,0.7122,1915.6,1915.5,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1742145312811,2.2595,1915.7,1915.5,5.33674]
["bitfinex-derivatives","ETHF0:USTF0",1742145313013,2.2595,1915.7,1915.6,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1742145313014,1.4243,1915.7,1915.6,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1742145313211,1.4243,1915.7,1915.6,4.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742145313508,0.00783002,1915.8,1915.7,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1742145313811,2.23767002,1915.8,1915.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742145315315,1.40253002,1915.8,1915.7,1.52108]
["bitfinex-derivatives","ETHF0:USTF0",1742145316403,2.23767002,1915.8,1915.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742145316603,0.8352,1915.7,1915.5,5.33676]
["bitfinex-derivatives","ETHF0:USTF0",1742145316905,1.3807,1915.7,1915.6,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1742145317108,0.00783002,1915.8,1915.7,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1742145317414,0.00783002,1915.8,1915.7,1.53408]
["bitfinex-derivatives","ETHF0:USTF0",1742145318406,1.38853002,1915.8,1915.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742145318602,1.38853002,1915.8,1915.7,1.53408]
["bitfinex-derivatives","ETHF0:USTF0",1742145320610,2.22367002,1915.8,1915.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742145321007,0.83518,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145321216,2.23598,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145321514,2.93548,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145321710,3.59228,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145321909,1.4008,1915.7,1915.6,4.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742145322213,0.00783002,1915.8,1915.7,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1742145322412,0.00783002,1915.8,1915.7,1.49568]
["bitfinex-derivatives","ETHF0:USTF0",1742145322609,0.00783002,1915.8,1915.7,2.92378]
["bitfinex-derivatives","ETHF0:USTF0",1742145324323,0.00783002,1915.8,1915.7,6.71578]
["bitfinex-derivatives","ETHF0:USTF0",1742145326023,1.3646,1916.1,1916.0,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1742145326613,1.3646,1916.1,1916.0,2.18965]
["bitfinex-derivatives","ETHF0:USTF0",1742145327322,2.19961,1916.1,1916.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742145328614,0.83505,1916.0,1915.9,4.72077]
["bitfinex-derivatives","ETHF0:USTF0",1742145328817,1.4287,1916.0,1915.9,4.72077]
["bitfinex-derivatives","ETHF0:USTF0",1742145330514,2.26375,1916.0,1915.9,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1742145330821,2.26375,1916.0,1915.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742145331222,1.4287,1916.0,1915.7,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1742145331424,2.14762,1915.9,1915.7,7.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742145331615,0.83512,1915.9,1915.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742145333321,0.83512,1915.9,1915.8,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1742145334625,0.83512,1915.9,1915.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742145335323,0.83512,1915.9,1915.8,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1742145335629,0.83508,1916.0,1915.9,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1742145336126,0.83509,1916.0,1915.8,2.15523]
["bitfinex-derivatives","ETHF0:USTF0",1742145336511,0.83509,1916.0,1915.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742145336718,0.83502,1916.1,1915.9,5.44066]
["bitfinex-derivatives","ETHF0:USTF0",1742145336918,0.83502,1916.1,1916.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742145337318,2.25508,1916.2,1916.0,2.23285]
["bitfinex-derivatives","ETHF0:USTF0",1742145337526,1.4201,1916.2,1916.1,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1742145337729,0.7039,1916.2,1916.1,5.49001]
["bitfinex-derivatives","ETHF0:USTF0",1742145338420,0.7039,1916.2,1916.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1742145338627,1.53886,1916.2,1916.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1742145338825,1.53886,1916.2,1916.1,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742145339213,0.83501,1916.1,1916.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1742145339417,0.83501,1916.1,1916.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1742145339622,0.83505,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145339821,0.83514,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145340128,0.83514,1915.8,1915.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1742145340331,0.83514,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145340925,2.08788,1915.8,1915.4,7.00363657]
["bitfinex-derivatives","ETHF0:USTF0",1742145341128,0.83527,1915.5,1915.4,4.67323657]
["bitfinex-derivatives","ETHF0:USTF0",1742145342028,0.83527,1915.5,1915.4,5.50854657]
["bitfinex-derivatives","ETHF0:USTF0",1742145342533,2.17647,1915.5,1915.4,5.50854657]
["bitfinex-derivatives","ETHF0:USTF0",1742145342725,2.17647,1915.5,1915.4,4.67323657]
["bitfinex-derivatives","ETHF0:USTF0",1742145343037,2.17647,1915.5,1915.4,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145343425,2.08842,1915.3,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145343620,0.83562,1914.7,1914.6,4.04345]
["bitfinex-derivatives","ETHF0:USTF0",1742145343830,0.83555,1914.9,1914.6,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742145344030,0.8356,1914.8,1914.6,7.83143]
["bitfinex-derivatives","ETHF0:USTF0",1742145344631,0.00783656,1914.9,1914.5,1.34283657]
["bitfinex-derivatives","ETHF0:USTF0",1742145344929,0.83566,1914.6,1914.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145345326,0.83566,1914.6,1914.5,1.46033657]
["bitfinex-derivatives","ETHF0:USTF0",1742145345527,0.83566,1914.6,1914.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145346621,0.83566,1914.6,1914.5,1.36223657]
["bitfinex-derivatives","ETHF0:USTF0",1742145349336,0.83566,1914.6,1914.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145350341,1.3226,1914.7,1914.5,1.33343657]
["bitfinex-derivatives","ETHF0:USTF0",1742145350528,1.3226,1914.7,1914.6,4.04346]
["bitfinex-derivatives","ETHF0:USTF0",1742145351433,2.15822,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145352837,1.3226,1914.7,1914.6,4.04346]
["bitfinex-derivatives","ETHF0:USTF0",1742145353035,0.83561,1914.8,1914.6,4.04345]
["bitfinex-derivatives","ETHF0:USTF0",1742145353234,2.15041,1914.8,1914.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742145353737,1.3148,1914.8,1914.7,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1742145353928,0.84337656,1914.9,1914.7,2.21718]
["bitfinex-derivatives","ETHF0:USTF0",1742145354128,0.84337656,1914.9,1914.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742145354129,1.32263656,1914.9,1914.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742145354334,2.15816656,1914.9,1914.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742145354538,0.00783656,1914.9,1914.8,2.21717]
["bitfinex-derivatives","ETHF0:USTF0",1742145355135,5.29594,1915.6,1915.2,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1742145355136,3.2078,1915.6,1915.2,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1742145355437,1.3148,1915.4,1915.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742145355741,2.15011,1915.4,1915.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742145355935,1.3148,1915.4,1915.3,5.42476]
["bitfinex-derivatives","ETHF0:USTF0",1742145357541,2.15011,1915.4,1915.3,5.42476]
["bitfinex-derivatives","ETHF0:USTF0",1742145358238,2.15011,1915.4,1915.3,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742145358835,0.83536,1915.3,1915.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1742145359140,2.21358,1915.3,1915.1,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1742145359332,2.21358,1915.3,1915.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742145360038,0.8354,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145360339,0.8354,1915.2,1915.1,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1742145360340,2.2136,1915.2,1915.1,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1742145361035,0.83553,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145361232,3.46673,1915.2,1914.6,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1742145361233,3.49534,1915.1,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145361441,0.83562,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145362146,0.83566,1914.6,1914.5,2.80503657]
["bitfinex-derivatives","ETHF0:USTF0",1742145362444,0.83566,1914.6,1914.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145362636,0.83566,1914.6,1914.5,1.38863657]
["bitfinex-derivatives","ETHF0:USTF0",1742145364046,1.3782,1914.8,1914.5,5.17463657]
["bitfinex-derivatives","ETHF0:USTF0",1742145364241,4.6145,1915.1,1914.5,5.17463657]
["bitfinex-derivatives","ETHF0:USTF0",1742145364443,1.4426,1915.0,1914.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1742145364742,0.83557,1914.8,1914.7,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742145365054,0.83556,1914.9,1914.7,2.91891]
["bitfinex-derivatives","ETHF0:USTF0",1742145365445,1.4426,1915.0,1914.7,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742145365641,0.83557,1914.8,1914.7,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742145366144,0.83557,1914.8,1914.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742145366842,1.4426,1915.0,1914.9,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1742145367034,0.6893,1915.4,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145367237,0.83549,1915.0,1914.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742145368041,2.28777,1915.1,1914.9,2.22643]
["bitfinex-derivatives","ETHF0:USTF0",1742145368241,0.83549,1915.0,1914.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742145368448,2.16799,1915.0,1914.9,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742145369133,1.3325,1915.0,1914.9,2.22643]
["bitfinex-derivatives","ETHF0:USTF0",1742145369540,0.83538,1915.3,1915.1,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1742145369746,0.83538,1915.3,1914.8,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742145369747,1.3325,1915.3,1915.2,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742145370050,0.83536,1915.3,1915.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742145370342,1.3325,1915.4,1915.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742145370645,2.16782,1915.4,1915.2,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1742145371648,0.83536,1915.3,1915.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742145371844,2.24696,1915.3,1915.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742145372150,2.24696,1915.3,1915.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1742145372151,0.8354,1915.2,1915.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1742145372338,0.83549,1915.0,1914.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742145372543,0.83557,1914.8,1914.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1742145372745,2.75316,1915.1,1914.6,6.84006]
["bitfinex-derivatives","ETHF0:USTF0",1742145373051,0.83556,1914.9,1914.7,2.27132]
["bitfinex-derivatives","ETHF0:USTF0",1742145373350,0.83557,1914.8,1914.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742145373842,0.6645,1915.1,1914.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742145373843,0.83562,1914.7,1914.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742145374052,2.08877,1915.0,1914.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145374053,0.83566,1914.6,1914.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145374450,0.83566,1914.6,1914.5,1.45453657]
["bitfinex-derivatives","ETHF0:USTF0",1742145378049,0.83564,1914.7,1914.5,1.45453657]
["bitfinex-derivatives","ETHF0:USTF0",1742145378244,5.29657,1915.0,1914.5,2.29024657]
["bitfinex-derivatives","ETHF0:USTF0",1742145378444,0.83565,1914.7,1914.5,2.29024657]
["bitfinex-derivatives","ETHF0:USTF0",1742145378643,0.83565,1914.7,1914.6,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742145380454,0.83566,1914.6,1914.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145380654,0.83566,1914.6,1914.5,1.40663657]
["bitfinex-derivatives","ETHF0:USTF0",1742145381146,0.83566,1914.6,1914.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145386051,0.83566,1914.6,1914.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145386354,0.83579,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145386751,0.83579,1914.3,1914.2,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742145388348,0.00783657,1914.4,1914.3,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1742145388553,0.00783657,1914.4,1914.3,3.59249]
["bitfinex-derivatives","ETHF0:USTF0",1742145389552,5.60915999,1914.7,1914.6,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1742145389553,4.77349999,1914.7,1914.6,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1742145389758,5.60911999,1914.7,1914.6,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1742145390157,5.60911999,1914.7,1914.6,2.22106]
["bitfinex-derivatives","ETHF0:USTF0",1742145390355,5.60911999,1914.7,1914.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742145390658,0.83571,1914.5,1914.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1742145391060,0.83575,1914.4,1914.3,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742145391260,0.83575,1914.4,1914.3,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742145392665,0.83575,1914.4,1914.3,6.81269]
["bitfinex-derivatives","ETHF0:USTF0",1742145392868,0.83575,1914.4,1914.3,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742145393265,0.83575,1914.4,1914.3,6.81269]
["bitfinex-derivatives","ETHF0:USTF0",1742145393461,1.393,1914.5,1914.3,5.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742145393663,2.22874,1914.5,1914.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742145395078,0.83569,1914.6,1914.4,2.19455]
["bitfinex-derivatives","ETHF0:USTF0",1742145395260,1.4203,1914.7,1914.4,2.19454]
["bitfinex-derivatives","ETHF0:USTF0",1742145395566,0.83566,1914.6,1914.5,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742145397363,2.25593,1914.7,1914.5,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742145397569,0.83558,1914.8,1914.5,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1742145397770,0.83562,1914.7,1914.6,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742145397961,2.25592,1914.7,1914.6,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742145400571,2.25592,1914.7,1914.6,2.27736]
["bitfinex-derivatives","ETHF0:USTF0",1742145400960,0.8356,1914.8,1914.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1742145401164,0.8356,1914.8,1914.7,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1742145401972,1.4418,1914.9,1914.7,6.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742145402171,2.27733,1914.9,1914.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742145405482,2.96903,1914.9,1914.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742145408070,2.27733,1914.9,1914.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742145408371,0.7079,1915.1,1914.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742145408565,4.77349999,1915.3,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145408566,0.6774,1915.3,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145408771,1.51277,1915.3,1915.2,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1742145408971,2.17775,1915.4,1915.3,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1742145409172,0.7079,1915.6,1915.3,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1742145409377,0.7079,1915.6,1915.5,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1742145409378,1.3424,1915.6,1915.5,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1742145409779,0.8352,1915.7,1915.5,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1742145410272,2.1776,1915.7,1915.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742145411269,3.2078,1915.9,1915.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742145411483,2.26467,1916.0,1915.8,4.04292]
["bitfinex-derivatives","ETHF0:USTF0",1742145411682,2.26467,1916.0,1915.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742145412282,0.83503,1916.1,1915.9,2.15339]
["bitfinex-derivatives","ETHF0:USTF0",1742145412481,2.26463,1916.1,1915.9,2.87699]
["bitfinex-derivatives","ETHF0:USTF0",1742145412779,0.83503,1916.1,1916.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742145412979,0.835,1916.2,1916.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742145413279,0.835,1916.2,1916.0,8.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742145413577,0.83501,1916.1,1916.0,8.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742145413779,2.21891,1916.1,1916.0,8.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742145414673,2.21891,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145415979,0.83505,1916.0,1915.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145416176,2.91275,1916.0,1915.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145417280,2.91275,1916.0,1915.9,1.40113657]
["bitfinex-derivatives","ETHF0:USTF0",1742145418479,2.91275,1916.0,1915.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145423086,2.21895,1916.0,1915.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145423284,1.3839,1916.0,1915.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145423478,3.2078,1916.2,1915.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145423787,0.83498,1916.2,1915.9,4.64013657]
["bitfinex-derivatives","ETHF0:USTF0",1742145423986,0.83498,1916.2,1916.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1742145424191,0.83498,1916.2,1916.1,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742145424484,0.83484,1916.5,1916.1,8.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742145424679,0.83484,1916.5,1916.3,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742145425099,0.83484,1916.5,1916.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742145427885,0.83484,1916.5,1916.4,2.25938]
["bitfinex-derivatives","ETHF0:USTF0",1742145428088,0.83484,1916.5,1916.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742145428988,0.83484,1916.5,1916.4,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742145431289,6.86000999,1917.1,1916.4,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742145431495,1.3495,1917.0,1916.7,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1742145431685,0.83469,1916.9,1916.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742145432087,1.3495,1917.0,1916.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742145432292,2.18414,1917.0,1916.8,6.07228]
["bitfinex-derivatives","ETHF0:USTF0",1742145432600,2.18414,1917.0,1916.8,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742145432601,0.83466,1916.9,1916.8,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742145432788,0.83466,1916.9,1916.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742145433491,0.83466,1916.9,1916.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1742145433693,2.18413,1917.0,1916.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1742145434198,2.18413,1917.0,1916.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742145434199,0.83466,1916.9,1916.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742145435095,0.8347,1916.8,1916.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742145435396,0.83475,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145435789,0.83483,1916.5,1916.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742145436294,2.0105,1916.6,1916.4,4.72768]
["bitfinex-derivatives","ETHF0:USTF0",1742145436485,6.86024999,1916.9,1916.4,4.72768]
["bitfinex-derivatives","ETHF0:USTF0",1742145436688,0.83483,1916.6,1916.4,4.72768]
["bitfinex-derivatives","ETHF0:USTF0",1742145436998,0.83483,1916.5,1916.4,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742145437295,2.15243,1916.5,1916.4,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742145437892,0.83483,1916.5,1916.4,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742145438082,1.3784,1916.6,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145438286,0.83492,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145438498,0.83505,1916.0,1915.9,3.77783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145438888,0.83505,1916.0,1915.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145439493,0.83505,1916.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145439494,2.08785,1915.8,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145439696,0.83541,1915.2,1915.0,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1742145440003,2.08818,1915.5,1914.9,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742145440004,0.83544,1915.1,1914.9,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742145440588,0.84326657,1915.2,1915.0,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1742145441095,0.84323657,1915.2,1915.0,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1742145441499,0.84323657,1915.2,1915.1,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1742145441802,0.00783657,1915.2,1915.1,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1742145441986,0.00783657,1915.2,1915.1,4.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742145443385,0.84323657,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145444194,0.00783657,1915.2,1915.0,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1742145444384,1.415,1915.1,1915.0,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1742145444584,0.84326657,1915.2,1915.0,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1742145444886,0.84326657,1915.2,1914.9,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1742145445095,0.84326657,1915.2,1915.0,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1742145445399,0.00783657,1915.2,1915.1,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1742145445698,0.00783657,1915.2,1915.0,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1742145446294,0.83544,1915.1,1914.9,6.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742145446497,0.83549,1915.0,1914.9,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1742145446698,2.25047,1915.1,1914.9,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1742145446898,1.415,1915.1,1914.9,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1742145447799,1.415,1915.1,1915.0,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1742145447998,0.00783657,1915.2,1915.1,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1742145450595,0.00783657,1915.2,1915.1,6.83544]
["bitfinex-derivatives","ETHF0:USTF0",1742145452596,0.00783657,1915.2,1915.1,8.20184]
["bitfinex-derivatives","ETHF0:USTF0",1742145453001,0.00783657,1915.2,1915.1,10.70184]
["bitfinex-derivatives","ETHF0:USTF0",1742145453208,2.25306,1915.6,1915.4,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1742145453209,2.25305,1915.6,1915.4,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1742145453502,2.25305,1915.6,1915.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742145453999,2.25305,1915.6,1915.5,2.23627]
["bitfinex-derivatives","ETHF0:USTF0",1742145454198,0.83521,1915.7,1915.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742145454595,0.83521,1915.7,1915.5,2.23625]
["bitfinex-derivatives","ETHF0:USTF0",1742145455400,0.83521,1915.7,1915.6,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1742145455595,2.19657,1915.8,1915.6,4.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742145455796,2.19657,1915.8,1915.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742145457201,0.83513,1915.9,1915.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742145457506,0.714,1916.2,1915.9,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1742145457700,0.714,1916.2,1916.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742145457701,2.23823,1916.1,1916.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742145460002,1.4032,1916.1,1916.0,2.17055]
["bitfinex-derivatives","ETHF0:USTF0",1742145460200,1.54899,1916.2,1916.0,2.17055]
["bitfinex-derivatives","ETHF0:USTF0",1742145460402,1.54899,1916.2,1916.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742145464111,1.54899,1916.2,1916.1,2.17621]
["bitfinex-derivatives","ETHF0:USTF0",1742145464609,1.54899,1916.2,1916.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742145465912,0.83505,1916.0,1915.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145466902,1.52265,1916.0,1915.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145468512,1.52265,1916.0,1915.9,1.34783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145470721,0.6876,1916.0,1915.9,1.34783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145470912,0.83505,1916.0,1915.9,1.34783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145473418,0.83505,1916.0,1915.9,2.18292657]
["bitfinex-derivatives","ETHF0:USTF0",1742145473614,0.83505,1916.0,1915.9,1.34783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145476821,0.83505,1916.0,1915.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145477413,1.51875,1916.0,1915.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145478415,1.51875,1916.0,1915.9,1.37923657]
["bitfinex-derivatives","ETHF0:USTF0",1742145479822,1.51875,1916.0,1915.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145480726,2.97255,1916.0,1915.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145485130,2.97255,1916.0,1915.2,6.0908494]
["bitfinex-derivatives","ETHF0:USTF0",1742145485131,0.83536,1915.3,1915.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742145485317,0.83536,1915.3,1915.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742145485519,2.08831,1915.4,1915.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1742145485725,0.83549,1915.0,1914.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742145489329,0.83553,1914.9,1914.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145489527,2.28643,1914.9,1914.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145493842,0.83566,1914.6,1914.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742145494538,1.4448,1914.7,1914.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742145494539,0.83575,1914.4,1914.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742145494747,15.20894999,1914.8,1914.0,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742145494748,0.83579,1914.3,1914.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742145496040,2.16439,1914.3,1914.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742145497139,8.81690999,1914.8,1914.2,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742145497343,0.83567,1914.6,1914.4,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1742145497543,0.83567,1914.6,1914.4,2.22423]
["bitfinex-derivatives","ETHF0:USTF0",1742145497739,0.83567,1914.6,1914.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742145497949,0.83571,1914.5,1914.2,4.04362]
["bitfinex-derivatives","ETHF0:USTF0",1742145498141,0.83576,1914.4,1914.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742145498738,0.83584,1914.2,1914.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145499038,0.83584,1914.2,1914.1,1.43343657]
["bitfinex-derivatives","ETHF0:USTF0",1742145500945,0.83584,1914.2,1914.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145502348,0.83584,1914.2,1914.1,1.36403657]
["bitfinex-derivatives","ETHF0:USTF0",1742145502748,0.83584,1914.2,1914.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145502953,1.51844,1914.2,1914.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145503149,14.92689999,1914.2,1913.5,4.75743]
["bitfinex-derivatives","ETHF0:USTF0",1742145503338,0.8361,1913.6,1913.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742145503545,0.8361,1913.6,1913.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742145504845,0.84390657,1913.7,1913.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742145505243,0.00783657,1913.7,1913.5,2.19232]
["bitfinex-derivatives","ETHF0:USTF0",1742145505552,0.84390657,1913.7,1913.5,2.19232]
["bitfinex-derivatives","ETHF0:USTF0",1742145505752,0.00783657,1913.7,1913.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1742145505942,0.83584,1914.2,1913.9,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1742145506148,0.83588,1914.1,1914.0,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742145506648,0.83588,1914.1,1913.8,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742145506649,0.83597,1913.9,1913.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1742145506854,0.83601,1913.8,1913.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742145507249,0.83605,1913.7,1913.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742145507755,0.83605,1913.7,1913.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742145507756,0.83636,1913.0,1912.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742145507944,10.48129999,1913.7,1912.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742145507945,0.83652,1912.7,1912.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742145508152,0.83639,1913.0,1912.7,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1742145508347,0.83636,1913.0,1912.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742145508553,5.60985999,1913.1,1912.8,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742145508758,0.83636,1913.1,1912.9,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1742145509048,0.00783657,1913.1,1913.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742145509753,0.84415657,1913.1,1913.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742145509957,0.00783657,1913.1,1913.0,2.16716]
["bitfinex-derivatives","ETHF0:USTF0",1742145510354,0.00783657,1913.1,1913.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742145510651,0.84415657,1913.1,1913.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742145511659,0.00783657,1913.1,1912.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145511856,0.8364,1912.9,1912.8,1.35463657]
["bitfinex-derivatives","ETHF0:USTF0",1742145513145,1.419,1913.0,1912.8,1.35463657]
["bitfinex-derivatives","ETHF0:USTF0",1742145513346,0.8364,1912.9,1912.8,1.35463657]
["bitfinex-derivatives","ETHF0:USTF0",1742145513749,0.8364,1912.9,1912.8,2.19108657]
["bitfinex-derivatives","ETHF0:USTF0",1742145513954,1.419,1913.0,1912.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1742145514252,0.00783657,1913.1,1913.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1742145514553,0.00783657,1913.1,1913.0,2.22826]
["bitfinex-derivatives","ETHF0:USTF0",1742145515146,0.00783657,1913.1,1913.0,5.43606]
["bitfinex-derivatives","ETHF0:USTF0",1742145515357,0.00783657,1913.1,1913.0,9.20006]
["bitfinex-derivatives","ETHF0:USTF0",1742145516058,0.00783657,1913.1,1913.0,8.49646]
["bitfinex-derivatives","ETHF0:USTF0",1742145516261,0.00783657,1913.1,1913.0,9.20006]
["bitfinex-derivatives","ETHF0:USTF0",1742145517060,0.00783657,1913.1,1913.0,5.99226]
["bitfinex-derivatives","ETHF0:USTF0",1742145517453,0.00783657,1913.1,1913.0,9.20006]
["bitfinex-derivatives","ETHF0:USTF0",1742145517858,0.83623,1913.3,1913.2,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1742145518162,0.83621,1913.4,1913.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742145518362,1.4,1913.5,1913.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742145518363,2.23618,1913.5,1913.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742145518559,0.83619,1913.4,1913.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1742145518961,0.83619,1913.4,1913.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742145519164,0.83619,1913.4,1913.2,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1742145519360,0.83619,1913.4,1913.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742145520161,0.83632,1913.1,1913.0,9.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742145520464,0.8364,1912.9,1912.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145520759,6.18829999,1913.3,1912.9,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1742145520965,3.2078,1913.2,1912.8,0.71203657]
["bitfinex-derivatives","ETHF0:USTF0",1742145521463,0.83635,1913.1,1912.9,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1742145521655,0.83635,1913.1,1913.0,1.51956]
["bitfinex-derivatives","ETHF0:USTF0",1742145521856,0.83635,1913.1,1913.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742145522057,0.83636,1913.0,1912.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742145522251,0.83636,1913.0,1912.8,2.23164657]
["bitfinex-derivatives","ETHF0:USTF0",1742145522457,0.83636,1913.0,1912.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1742145523171,3.2078,1913.2,1912.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1742145523359,0.83636,1913.0,1912.9,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1742145524059,0.83632,1913.2,1913.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1742145524363,0.8363,1913.2,1913.1,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1742145524553,0.83621,1913.4,1913.2,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1742145524759,0.83621,1913.4,1913.2,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1742145525158,0.83621,1913.4,1913.3,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1742145525360,0.83621,1913.4,1913.2,1.49704]
["bitfinex-derivatives","ETHF0:USTF0",1742145526662,0.83621,1913.4,1913.3,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1742145526860,0.00783657,1913.5,1913.1,4.59929]
["bitfinex-derivatives","ETHF0:USTF0",1742145527364,0.83622,1913.4,1913.3,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1742145527564,0.8362,1913.4,1913.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742145527769,0.00783657,1913.5,1913.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1742145527970,0.84401657,1913.5,1913.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1742145528664,0.84401657,1913.5,1913.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1742145529361,0.00783657,1913.5,1913.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1742145529872,0.84397657,1913.5,1913.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1742145530072,0.83619,1913.4,1913.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1742145530369,0.00783657,1913.5,1913.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1742145531468,0.84397657,1913.5,1913.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1742145532163,0.84397657,1913.5,1913.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1742145532469,0.84397657,1913.5,1913.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1742145532872,0.84401657,1913.5,1913.3,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1742145533074,0.83619,1913.4,1913.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742145533476,0.83619,1913.4,1913.3,2.16293]
["bitfinex-derivatives","ETHF0:USTF0",1742145533771,2.19339,1913.4,1913.3,2.16293]
["bitfinex-derivatives","ETHF0:USTF0",1742145534764,1.3572,1913.4,1913.3,2.16293]
["bitfinex-derivatives","ETHF0:USTF0",1742145535367,2.19339,1913.4,1913.3,2.16293]
["bitfinex-derivatives","ETHF0:USTF0",1742145537373,2.19339,1913.4,1913.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742145538778,2.19339,1913.4,1913.3,2.16293]
["bitfinex-derivatives","ETHF0:USTF0",1742145539281,2.19339,1913.4,1913.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742145539673,2.19339,1913.4,1913.3,2.16293]
["bitfinex-derivatives","ETHF0:USTF0",1742145540579,2.19339,1913.4,1913.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742145541478,2.19339,1913.4,1913.3,2.16293]
["bitfinex-derivatives","ETHF0:USTF0",1742145542383,2.19339,1913.4,1913.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742145542582,2.19339,1913.4,1913.2,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1742145542583,4.565,1913.4,1913.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742145542884,0.83632,1913.1,1913.0,2.88233]
["bitfinex-derivatives","ETHF0:USTF0",1742145543477,1.4344,1913.2,1913.1,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1742145543682,2.27067,1913.2,1913.1,2.17102]
["bitfinex-derivatives","ETHF0:USTF0",1742145546388,1.4344,1913.2,1913.1,2.17102]
["bitfinex-derivatives","ETHF0:USTF0",1742145546684,3.2078,1913.4,1913.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742145546886,5.4875,1913.4,1913.3,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1742145547287,5.4875,1913.4,1913.3,2.29583]
["bitfinex-derivatives","ETHF0:USTF0",1742145547886,5.4875,1913.4,1913.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742145548487,2.2797,1913.4,1913.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742145548679,2.2797,1913.4,1913.3,2.29583]
["bitfinex-derivatives","ETHF0:USTF0",1742145550593,2.2797,1913.4,1913.3,3.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742145552192,1.4435,1913.4,1913.3,3.00193]
["bitfinex-derivatives","ETHF0:USTF0",1742145552490,0.83619,1913.4,1913.3,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742145553090,1.4134,1913.4,1913.3,2.29583]
["bitfinex-derivatives","ETHF0:USTF0",1742145553395,0.00783657,1913.5,1913.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1742145553783,1.40073657,1913.5,1913.4,1.53529]
["bitfinex-derivatives","ETHF0:USTF0",1742145553983,0.00783657,1913.5,1913.4,4.74309]
["bitfinex-derivatives","ETHF0:USTF0",1742145554187,0.00783657,1913.5,1913.4,8.50209]
["bitfinex-derivatives","ETHF0:USTF0",1742145554786,1.5307,1913.9,1913.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1742145554995,2.9236,1913.9,1913.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742145557095,6.67758,1913.9,1913.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742145557293,0.83618,1913.5,1913.3,2.19921]
["bitfinex-derivatives","ETHF0:USTF0",1742145557488,0.83618,1913.5,1913.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742145557693,0.83613,1913.6,1913.4,2.19917]
["bitfinex-derivatives","ETHF0:USTF0",1742145557894,0.83608,1913.7,1913.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1742145558101,0.6928,1913.8,1913.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742145558393,1.52885,1913.8,1913.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1742145558595,1.52885,1913.8,1913.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742145559296,0.83605,1913.8,1913.7,2.19905]
["bitfinex-derivatives","ETHF0:USTF0",1742145559498,0.83601,1913.8,1913.7,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742145561095,0.83601,1913.8,1913.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742145562194,0.83605,1913.7,1913.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742145562502,0.83605,1913.7,1913.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742145564905,0.6947,1913.9,1913.6,2.91648]
["bitfinex-derivatives","ETHF0:USTF0",1742145565104,0.83604,1913.8,1913.7,2.15355]
["bitfinex-derivatives","ETHF0:USTF0",1742145565495,0.83604,1913.8,1913.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742145568810,0.83604,1913.8,1913.7,2.15355]
["bitfinex-derivatives","ETHF0:USTF0",1742145569107,0.00783657,1914.0,1913.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742145569406,0.00783657,1914.0,1913.9,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1742145569803,0.00783657,1914.0,1913.9,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742145573610,2.18075657,1914.0,1913.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1742145573797,2.18075657,1914.0,1913.9,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742145574709,1.34483657,1914.0,1913.9,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742145575111,0.00783657,1914.0,1913.9,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742145575708,1.43543657,1914.0,1913.9,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742145575911,2.27135657,1914.0,1913.9,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742145576217,0.00783657,1914.0,1913.9,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742145587320,0.7156,1914.5,1914.0,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1742145587524,1.3982,1914.3,1914.2,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1742145587726,1.3982,1914.3,1914.2,2.22824]
["bitfinex-derivatives","ETHF0:USTF0",1742145588519,1.3982,1914.3,1914.1,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1742145588726,2.23401,1914.3,1914.1,7.79567]
["bitfinex-derivatives","ETHF0:USTF0",1742145588927,2.23401,1914.3,1914.2,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1742145589228,0.83581,1914.3,1914.2,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1742145589419,0.83581,1914.3,1914.1,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742145589616,0.83581,1914.3,1914.1,4.58786]
["bitfinex-derivatives","ETHF0:USTF0",1742145590423,3.2078,1914.4,1913.9,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1742145590720,10.07070999,1914.4,1913.9,4.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742145590920,0.83592,1914.0,1913.9,4.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742145591122,0.83592,1914.0,1913.8,1.42443657]
["bitfinex-derivatives","ETHF0:USTF0",1742145591325,5.84153,1914.3,1913.9,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1742145591326,3.752,1914.3,1913.9,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1742145591526,3.2078,1914.2,1913.9,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1742145591720,0.83592,1914.0,1913.9,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1742145591922,1.447,1914.1,1913.8,1.42443657]
["bitfinex-derivatives","ETHF0:USTF0",1742145592123,1.447,1914.1,1914.0,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1742145597730,2.28288,1914.1,1914.0,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1742145597934,1.447,1914.1,1914.0,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1742145598629,0.7177,1914.1,1914.0,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1742145598929,1.56013,1914.3,1914.2,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1742145599128,2.25463,1914.3,1914.1,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1742145599328,2.25463,1914.3,1914.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742145600427,1.4188,1914.3,1914.2,2.19754]
["bitfinex-derivatives","ETHF0:USTF0",1742145600626,1.4188,1914.3,1914.1,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1742145600820,2.2546,1914.3,1914.1,2.19755]
["bitfinex-derivatives","ETHF0:USTF0",1742145601131,1.4188,1914.3,1913.8,0.84381657]
["bitfinex-derivatives","ETHF0:USTF0",1742145601426,0.83592,1914.0,1913.8,0.84381657]
["bitfinex-derivatives","ETHF0:USTF0",1742145601632,0.7015,1913.9,1913.8,0.84381657]
["bitfinex-derivatives","ETHF0:USTF0",1742145601932,0.7015,1913.9,1913.8,2.20551657]
["bitfinex-derivatives","ETHF0:USTF0",1742145602319,0.7015,1913.9,1913.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145602630,2.85227,1913.9,1913.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145602825,2.0163,1913.9,1913.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145603027,2.85227,1913.9,1913.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145603730,2.0163,1913.9,1913.8,0.84384657]
["bitfinex-derivatives","ETHF0:USTF0",1742145603919,1.3148,1913.9,1913.8,2.22764657]
["bitfinex-derivatives","ETHF0:USTF0",1742145604124,1.3148,1913.9,1913.8,2.88734657]
["bitfinex-derivatives","ETHF0:USTF0",1742145606230,2.15077,1913.9,1913.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145608926,2.15077,1913.9,1913.8,0.84384657]
["bitfinex-derivatives","ETHF0:USTF0",1742145608927,1.3148,1913.9,1913.8,0.84384657]
["bitfinex-derivatives","ETHF0:USTF0",1742145609139,2.15077,1913.9,1913.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145611438,5.90477,1913.9,1913.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742145611643,5.271,1913.8,1913.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742145611837,0.83614,1913.5,1913.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742145612144,0.83614,1913.5,1913.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1742145612145,0.83615,1913.5,1913.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1742145612438,2.7266,1913.4,1913.3,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1742145613637,3.56279,1913.4,1913.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742145613933,1.3649,1913.4,1913.3,2.89633]
["bitfinex-derivatives","ETHF0:USTF0",1742145615341,3.21563657,1913.6,1913.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742145615643,0.00783657,1913.6,1913.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1742145615842,0.00783657,1913.6,1913.5,2.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742145616033,0.00783657,1913.6,1913.5,5.94794]
["bitfinex-derivatives","ETHF0:USTF0",1742145616235,1e-08,1913.6,1913.5,5.94794]
["bitfinex-derivatives","ETHF0:USTF0",1742145616838,1.365,1914.2,1914.0,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1742145616839,5.40865,1914.2,1914.0,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1742145617034,1.3802,1914.1,1914.0,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1742145617433,2.2161,1914.1,1913.9,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1742145617941,1.4083,1914.0,1913.9,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1742145618539,2.20087,1914.2,1914.0,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1742145618935,0.83588,1914.1,1914.0,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1742145620036,1.4083,1914.1,1914.0,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1742145620849,1.4083,1914.1,1914.0,1.50969]
["bitfinex-derivatives","ETHF0:USTF0",1742145621448,2.24418,1914.1,1913.9,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1742145621846,1.3822,1914.0,1913.9,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1742145623051,11.45333999,1914.0,1913.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1742145623241,0.8361,1913.6,1913.4,4.58316]
["bitfinex-derivatives","ETHF0:USTF0",1742145623442,1.3195,1913.5,1913.4,4.58316]
["bitfinex-derivatives","ETHF0:USTF0",1742145623846,2.15564,1913.5,1913.4,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1742145624051,2.15564,1913.5,1913.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1742145624455,2.15564,1913.5,1913.3,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742145624643,2.15569,1913.4,1913.3,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742145624946,2.15569,1913.4,1913.2,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145625142,1.3195,1913.3,1913.2,0.84406657]
["bitfinex-derivatives","ETHF0:USTF0",1742145631852,2.15573,1913.3,1913.2,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145632653,2.15573,1913.3,1913.2,1.32783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145634259,2.15573,1913.3,1913.2,2.16410657]
["bitfinex-derivatives","ETHF0:USTF0",1742145634755,1.3195,1913.3,1913.2,2.16410657]
["bitfinex-derivatives","ETHF0:USTF0",1742145635755,2.20626,1913.5,1913.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1742145636051,1.3232,1913.4,1913.3,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1742145639850,4.04391,1913.6,1913.2,6.96063657]
["bitfinex-derivatives","ETHF0:USTF0",1742145640046,1.3434,1913.5,1913.2,6.96063657]
["bitfinex-derivatives","ETHF0:USTF0",1742145640257,1.3434,1913.5,1913.4,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1742145644357,0.8362,1913.4,1913.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1742145644556,1.5148,1913.4,1913.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1742145645263,0.83623,1913.3,1913.2,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145645559,2.92313,1913.3,1913.2,0.84410657]
["bitfinex-derivatives","ETHF0:USTF0",1742145645766,2.92313,1913.3,1913.2,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145646566,2.92313,1913.3,1913.2,0.84410657]
["bitfinex-derivatives","ETHF0:USTF0",1742145646567,2.0869,1913.3,1913.2,0.84410657]
["bitfinex-derivatives","ETHF0:USTF0",1742145648071,1.3932,1913.3,1913.2,0.84410657]
["bitfinex-derivatives","ETHF0:USTF0",1742145650368,2.22943,1913.3,1913.2,0.84410657]
["bitfinex-derivatives","ETHF0:USTF0",1742145650567,1.3932,1913.3,1913.2,0.84410657]
["bitfinex-derivatives","ETHF0:USTF0",1742145652566,1.3932,1913.3,1913.2,2.18160657]
["bitfinex-derivatives","ETHF0:USTF0",1742145652767,1.3932,1913.3,1913.2,2.85390657]
["bitfinex-derivatives","ETHF0:USTF0",1742145653173,2.22943,1913.3,1913.2,2.01763657]
["bitfinex-derivatives","ETHF0:USTF0",1742145653366,2.22943,1913.3,1913.2,2.85390657]
["bitfinex-derivatives","ETHF0:USTF0",1742145653562,1.3932,1913.3,1913.2,2.85390657]
["bitfinex-derivatives","ETHF0:USTF0",1742145653760,2.22943,1913.3,1913.2,1.34533657]
["bitfinex-derivatives","ETHF0:USTF0",1742145654875,2.22943,1913.3,1913.2,2.18160657]
["bitfinex-derivatives","ETHF0:USTF0",1742145656264,2.22943,1913.3,1913.2,1.34533657]
["bitfinex-derivatives","ETHF0:USTF0",1742145659479,2.22943,1913.3,1913.2,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145660072,2.22943,1913.3,1913.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145660776,9.50292999,1913.3,1913.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145660979,10.37971171,1913.3,1913.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145661179,11.46075982,1913.3,1913.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145661880,0.83667,1912.3,1912.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742145662176,0.83667,1912.3,1912.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1742145662177,0.8368,1912.0,1911.7,4.57791]
["bitfinex-derivatives","ETHF0:USTF0",1742145662382,2.0424,1912.2,1911.8,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1742145662684,2.0424,1912.2,1911.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742145662882,0.83681,1912.0,1911.8,2.19738]
["bitfinex-derivatives","ETHF0:USTF0",1742145663184,1.5087,1912.1,1911.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742145663383,0.8368,1912.0,1911.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742145663778,0.83684,1912.0,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145663977,0.83682,1912.0,1911.8,2.20670657]
["bitfinex-derivatives","ETHF0:USTF0",1742145664178,1.50869,1912.1,1911.8,2.20670657]
["bitfinex-derivatives","ETHF0:USTF0",1742145664381,0.8368,1912.0,1911.9,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742145664782,0.83684,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145669590,3.2078,1912.0,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145669793,0.83684,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145670093,4.04463,1912.0,1911.8,1.43883657]
["bitfinex-derivatives","ETHF0:USTF0",1742145670485,0.83684,1911.9,1911.8,1.43883657]
["bitfinex-derivatives","ETHF0:USTF0",1742145670887,0.83684,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145672389,3.2078,1912.0,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145672584,0.83684,1911.9,1911.8,1.44003657]
["bitfinex-derivatives","ETHF0:USTF0",1742145673178,3.2078,1912.0,1911.8,1.44003657]
["bitfinex-derivatives","ETHF0:USTF0",1742145673578,3.2078,1912.0,1911.8,2.27690657]
["bitfinex-derivatives","ETHF0:USTF0",1742145673788,3.2078,1912.0,1911.8,1.44003657]
["bitfinex-derivatives","ETHF0:USTF0",1742145673991,4.04463,1912.0,1911.8,1.44003657]
["bitfinex-derivatives","ETHF0:USTF0",1742145674192,3.2078,1912.0,1911.8,1.44003657]
["bitfinex-derivatives","ETHF0:USTF0",1742145674380,3.2078,1912.0,1911.8,2.27690657]
["bitfinex-derivatives","ETHF0:USTF0",1742145674585,3.2078,1912.0,1911.9,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1742145674782,3.2078,1912.0,1911.9,2.26904]
["bitfinex-derivatives","ETHF0:USTF0",1742145674988,1.53446657,1912.2,1911.9,2.26904]
["bitfinex-derivatives","ETHF0:USTF0",1742145675189,1.53446657,1912.2,1912.0,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742145675391,1.53446657,1912.2,1912.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1742145675886,0.00783657,1912.2,1912.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1742145676086,0.00783657,1912.2,1912.1,2.26895]
["bitfinex-derivatives","ETHF0:USTF0",1742145676287,0.00783657,1912.2,1912.1,2.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742145676598,0.84454657,1912.2,1912.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742145677790,0.00783657,1912.2,1912.1,2.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742145679798,0.00783657,1912.2,1912.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742145679999,0.84454657,1912.2,1912.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742145680298,0.84454657,1912.2,1912.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1742145680493,4.05234657,1912.2,1912.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1742145680693,4.05234657,1912.2,1911.8,5.28649657]
["bitfinex-derivatives","ETHF0:USTF0",1742145680694,0.83684,1911.9,1911.8,0.70863657]
["bitfinex-derivatives","ETHF0:USTF0",1742145681400,0.83684,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145682095,0.83684,1911.9,1911.8,1.44863657]
["bitfinex-derivatives","ETHF0:USTF0",1742145682497,0.83684,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145683004,2.17584,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145683395,2.17584,1911.9,1911.8,1.44863657]
["bitfinex-derivatives","ETHF0:USTF0",1742145683795,0.8368,1912.0,1911.8,2.12453657]
["bitfinex-derivatives","ETHF0:USTF0",1742145684098,0.8368,1912.0,1911.8,2.96139657]
["bitfinex-derivatives","ETHF0:USTF0",1742145684298,0.8368,1912.0,1911.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742145685610,0.8368,1912.0,1911.8,0.68373657]
["bitfinex-derivatives","ETHF0:USTF0",1742145685611,0.83684,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145685799,2.15234,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145686100,2.15234,1911.9,1911.8,1.33843657]
["bitfinex-derivatives","ETHF0:USTF0",1742145686607,2.15234,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145686806,2.87554,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145687106,2.15234,1911.9,1911.8,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145687307,2.15234,1911.9,1911.8,1.33843657]
["bitfinex-derivatives","ETHF0:USTF0",1742145687807,0.83682,1912.0,1911.8,1.33843657]
["bitfinex-derivatives","ETHF0:USTF0",1742145688009,0.8368,1912.0,1911.9,1.53431]
["bitfinex-derivatives","ETHF0:USTF0",1742145688311,0.8368,1912.0,1911.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742145688505,6.14139999,1912.1,1911.9,1.53431]
["bitfinex-derivatives","ETHF0:USTF0",1742145688705,6.14139999,1912.1,1912.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742145688905,6.97814999,1912.1,1912.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742145689106,6.97814999,1912.1,1912.0,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742145689405,3.94073657,1912.2,1912.0,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742145689406,0.00783657,1912.2,1912.0,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742145689598,0.00783657,1912.2,1912.1,2.25195]
["bitfinex-derivatives","ETHF0:USTF0",1742145689803,0.84454657,1912.2,1912.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742145690009,0.00783657,1912.2,1912.1,2.25195]
["bitfinex-derivatives","ETHF0:USTF0",1742145693507,0.00783657,1912.2,1912.1,5.45975]
["bitfinex-derivatives","ETHF0:USTF0",1742145693909,1.337,1912.6,1912.5,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1742145694508,2.24552,1912.7,1912.5,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1742145694509,0.8365,1912.7,1912.5,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1742145694708,1.337,1912.7,1912.6,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1742145695314,2.17349,1912.7,1912.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742145696913,0.83659,1912.5,1912.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1742145697112,0.83659,1912.5,1912.3,2.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742145697312,1.3799,1912.4,1912.3,2.24443]
["bitfinex-derivatives","ETHF0:USTF0",1742145697519,1.3799,1912.4,1912.3,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1742145698017,2.20105,1912.6,1912.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1742145698214,3.2078,1912.7,1912.5,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1742145698521,5.4242,1912.7,1912.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742145698712,4.77349999,1912.8,1912.7,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1742145698909,6.98984999,1912.8,1912.6,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1742145699216,6.98986999,1912.8,1912.6,2.25472]
["bitfinex-derivatives","ETHF0:USTF0",1742145699424,1.3799,1912.7,1912.6,2.25472]
["bitfinex-derivatives","ETHF0:USTF0",1742145700619,1.3799,1912.7,1912.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1742145700620,0.83654,1912.6,1912.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1742145700822,1.3421,1912.5,1912.4,5.23642]
["bitfinex-derivatives","ETHF0:USTF0",1742145701422,0.83651,1912.7,1912.5,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1742145701619,1.3421,1912.8,1912.4,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742145702122,2.17855,1912.8,1912.6,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1742145702513,1.3421,1912.7,1912.6,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1742145704427,2.17861,1912.7,1912.5,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1742145704827,1.4053,1912.6,1912.5,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1742145705125,2.24184,1912.6,1912.5,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1742145705323,1.4053,1912.6,1912.5,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1742145705525,0.83646,1912.8,1912.4,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742145705722,1.4053,1912.8,1912.4,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742145705921,2.24177,1912.8,1912.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1742145706327,1.4054,1912.7,1912.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1742145706830,2.24189,1912.7,1912.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1742145707032,0.83655,1912.6,1912.4,5.23438]
["bitfinex-derivatives","ETHF0:USTF0",1742145707232,2.24195,1912.6,1912.4,5.23438]
["bitfinex-derivatives","ETHF0:USTF0",1742145707528,1.4054,1912.6,1912.5,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1742145708126,2.24194,1912.6,1912.5,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1742145708829,2.24194,1912.6,1912.4,5.23439]
["bitfinex-derivatives","ETHF0:USTF0",1742145709022,1.4161,1912.5,1912.4,5.23439]
["bitfinex-derivatives","ETHF0:USTF0",1742145709227,0.83651,1912.7,1912.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742145709430,1.4161,1912.6,1912.5,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1742145711028,3.9126,1912.9,1912.6,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1742145711029,0.83647,1912.8,1912.6,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1742145711228,2.25257,1912.8,1912.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742145711429,2.25257,1912.8,1912.7,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1742145711631,4.74902,1912.9,1912.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742145711931,0.83649,1912.7,1912.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1742145712130,3.9126,1912.9,1912.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1742145712524,3.9126,1912.9,1912.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742145712720,4.74902,1912.9,1912.8,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1742145712933,3.9126,1912.9,1912.8,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1742145713135,3.9126,1912.9,1912.8,2.23675]
["bitfinex-derivatives","ETHF0:USTF0",1742145713836,4.749,1912.9,1912.8,2.23675]
["bitfinex-derivatives","ETHF0:USTF0",1742145714834,3.9126,1912.9,1912.8,2.23675]
["bitfinex-derivatives","ETHF0:USTF0",1742145715835,3.2078,1912.9,1912.8,2.23675]
["bitfinex-derivatives","ETHF0:USTF0",1742145716036,0.6752,1913.1,1913.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1742145716232,3.2078,1913.3,1913.2,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1742145716233,3.8844,1913.3,1913.2,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1742145716435,0.6766,1913.3,1913.2,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1742145716636,0.83622,1913.4,1913.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1742145716830,0.83622,1913.4,1913.2,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1742145717336,1.3518,1913.5,1913.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742145717638,0.83621,1913.4,1913.2,2.23536]
["bitfinex-derivatives","ETHF0:USTF0",1742145717942,0.83621,1913.4,1913.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742145718140,0.83624,1913.3,1913.2,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1742145718437,0.83624,1913.3,1913.2,2.15117]
["bitfinex-derivatives","ETHF0:USTF0",1742145719745,0.83627,1913.2,1913.1,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1742145719944,1.54227,1913.2,1913.1,2.15121]
["bitfinex-derivatives","ETHF0:USTF0",1742145720242,0.706,1913.2,1913.1,2.15121]
["bitfinex-derivatives","ETHF0:USTF0",1742145720445,1.54227,1913.2,1913.1,2.15121]
["bitfinex-derivatives","ETHF0:USTF0",1742145720640,0.706,1913.2,1913.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1742145720835,0.706,1913.2,1913.0,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1742145721035,1.54227,1913.2,1913.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742145721246,0.83632,1913.1,1913.0,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1742145721543,1.52612,1913.1,1913.0,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742145721744,0.6898,1913.1,1913.0,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742145722140,0.83636,1913.0,1912.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145722336,0.83636,1913.0,1912.9,0.84423657]
["bitfinex-derivatives","ETHF0:USTF0",1742145722638,2.22416,1913.0,1912.9,2.27693657]
["bitfinex-derivatives","ETHF0:USTF0",1742145723035,2.22416,1913.0,1912.9,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145723341,0.83654,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145723743,0.83666,1912.4,1912.2,9.20919]
["bitfinex-derivatives","ETHF0:USTF0",1742145724047,0.83666,1912.4,1912.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742145724437,2.21986,1912.4,1912.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742145725131,2.21986,1912.4,1912.3,2.26937]
["bitfinex-derivatives","ETHF0:USTF0",1742145725541,2.21982,1912.4,1912.3,2.26937]
["bitfinex-derivatives","ETHF0:USTF0",1742145725739,2.21982,1912.4,1912.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742145727339,2.21984,1912.4,1912.2,4.05234657]
["bitfinex-derivatives","ETHF0:USTF0",1742145727538,0.83664,1912.4,1912.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742145727735,0.69763657,1912.5,1912.2,4.05234657]
["bitfinex-derivatives","ETHF0:USTF0",1742145727944,0.83664,1912.4,1912.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742145729340,0.83667,1912.3,1912.2,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145729648,1.53567,1912.3,1912.2,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145729844,1.53567,1912.3,1912.2,1.38253657]
["bitfinex-derivatives","ETHF0:USTF0",1742145730739,0.699,1912.3,1912.2,1.38253657]
["bitfinex-derivatives","ETHF0:USTF0",1742145730940,1.53567,1912.3,1912.2,1.38253657]
["bitfinex-derivatives","ETHF0:USTF0",1742145731337,0.699,1912.3,1912.2,2.21924657]
["bitfinex-derivatives","ETHF0:USTF0",1742145731543,0.699,1912.3,1912.2,1.38253657]
["bitfinex-derivatives","ETHF0:USTF0",1742145731843,0.699,1912.3,1912.2,2.21924657]
["bitfinex-derivatives","ETHF0:USTF0",1742145732038,1.53567,1912.3,1912.2,1.38253657]
["bitfinex-derivatives","ETHF0:USTF0",1742145732244,1.53567,1912.3,1912.2,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145735547,0.699,1912.3,1912.2,0.84454657]
["bitfinex-derivatives","ETHF0:USTF0",1742145735750,1.53567,1912.3,1912.2,0.71743657]
["bitfinex-derivatives","ETHF0:USTF0",1742145736246,4.04445,1912.4,1912.2,2.92094657]
["bitfinex-derivatives","ETHF0:USTF0",1742145736646,4.04445,1912.4,1912.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742145738836,0.83667,1912.3,1912.2,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145739551,0.83667,1912.3,1912.2,1.34613657]
["bitfinex-derivatives","ETHF0:USTF0",1742145740054,4.04445,1912.4,1912.2,2.18284657]
["bitfinex-derivatives","ETHF0:USTF0",1742145740350,0.83667,1912.3,1912.2,1.34613657]
["bitfinex-derivatives","ETHF0:USTF0",1742145740541,0.83667,1912.3,1912.2,0.84454657]
["bitfinex-derivatives","ETHF0:USTF0",1742145741044,0.83667,1912.3,1912.2,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145742751,2.22827,1912.3,1912.2,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145744041,2.22827,1912.3,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145744042,2.09187,1912.2,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145744344,0.83687,1911.9,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145744545,0.83687,1911.9,1911.7,4.04471]
["bitfinex-derivatives","ETHF0:USTF0",1742145744749,1.3916,1911.8,1911.7,4.04471]
["bitfinex-derivatives","ETHF0:USTF0",1742145745252,0.83684,1912.0,1911.8,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1742145745454,2.22844,1912.0,1911.8,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1742145745646,4.451,1912.2,1911.9,1.56374]
["bitfinex-derivatives","ETHF0:USTF0",1742145745841,2.21208,1912.1,1912.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742145746047,0.83673,1912.2,1912.1,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1742145746256,0.83673,1912.2,1912.0,1.51977]
["bitfinex-derivatives","ETHF0:USTF0",1742145746551,0.83675,1912.1,1912.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742145747347,0.83683,1912.0,1911.8,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1742145747654,2.21212,1912.0,1911.8,2.24675]
["bitfinex-derivatives","ETHF0:USTF0",1742145747857,0.83684,1911.9,1911.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742145748153,2.21214,1911.9,1911.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742145748349,2.21214,1911.9,1911.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145748350,0.83693,1911.7,1911.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145749053,2.22253,1911.7,1911.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145750457,5.43033,1911.7,1911.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145752658,5.43033,1911.7,1911.6,1.43793657]
["bitfinex-derivatives","ETHF0:USTF0",1742145753558,4.5934,1911.7,1911.6,2.27490657]
["bitfinex-derivatives","ETHF0:USTF0",1742145753760,5.43033,1911.7,1911.6,2.27490657]
["bitfinex-derivatives","ETHF0:USTF0",1742145754662,5.43033,1911.7,1911.6,1.43793657]
["bitfinex-derivatives","ETHF0:USTF0",1742145755262,3.2078,1911.9,1911.7,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1742145755464,5.39929,1911.9,1911.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1742145755765,4.04469,1911.9,1911.8,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1742145756266,3.2078,1911.9,1911.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145756457,0.83693,1911.7,1911.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145756854,0.83693,1911.7,1911.6,1.41743657]
["bitfinex-derivatives","ETHF0:USTF0",1742145757062,0.83693,1911.7,1911.6,2.25440657]
["bitfinex-derivatives","ETHF0:USTF0",1742145757661,0.83693,1911.7,1911.6,1.41743657]
["bitfinex-derivatives","ETHF0:USTF0",1742145758261,0.83692,1911.8,1911.6,2.25440657]
["bitfinex-derivatives","ETHF0:USTF0",1742145758462,0.83692,1911.8,1911.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742145759367,0.83693,1911.7,1911.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145759570,1.51073,1911.7,1911.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145759968,1.51073,1911.7,1911.6,1.32433657]
["bitfinex-derivatives","ETHF0:USTF0",1742145760268,1.51073,1911.7,1911.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145760865,4.71853,1911.7,1911.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145762563,4.71853,1911.7,1911.6,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742145762756,4.71853,1911.7,1911.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742145762757,0.8371,1911.3,1911.2,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742145762959,0.8371,1911.3,1911.2,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742145763166,0.8371,1911.3,1911.2,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742145763365,5.99349,1911.4,1911.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742145763567,1.55675,1911.2,1911.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742145764967,0.83714,1911.3,1911.1,2.21269]
["bitfinex-derivatives","ETHF0:USTF0",1742145765164,0.83714,1911.3,1911.2,2.89715]
["bitfinex-derivatives","ETHF0:USTF0",1742145765364,3.21563657,1911.4,1911.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1742145765564,3.21563657,1911.4,1911.3,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742145765771,4.05269657,1911.4,1911.3,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742145766071,0.84489657,1911.4,1911.3,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742145766667,0.84489657,1911.4,1911.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742145766964,0.8371,1911.3,1911.2,2.15675]
["bitfinex-derivatives","ETHF0:USTF0",1742145767172,0.8371,1911.3,1911.2,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1742145767469,0.8371,1911.3,1911.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742145767657,2.1918,1911.3,1911.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742145768173,5.3996,1911.3,1911.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742145768870,0.83719,1911.1,1911.0,0.72363657]
["bitfinex-derivatives","ETHF0:USTF0",1742145769071,0.83719,1911.1,1911.0,2.04323657]
["bitfinex-derivatives","ETHF0:USTF0",1742145769268,0.83719,1911.1,1911.0,1.32743657]
["bitfinex-derivatives","ETHF0:USTF0",1742145769465,0.83719,1911.1,1911.0,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145770660,0.83719,1911.1,1911.0,1.37563657]
["bitfinex-derivatives","ETHF0:USTF0",1742145771570,0.83719,1911.1,1911.0,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145772169,4.04499,1911.1,1911.0,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145775674,0.83719,1911.1,1911.0,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145776873,13.80038999,1911.1,1910.5,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742145777173,0.83741,1910.7,1910.6,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742145777374,0.83741,1910.7,1910.6,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1742145777774,0.83732,1910.8,1910.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1742145777970,1.3298,1910.8,1910.7,2.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742145778479,2.16712,1910.8,1910.7,2.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742145778778,2.16712,1910.8,1910.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742145779072,0.83741,1910.6,1910.5,0.68903657]
["bitfinex-derivatives","ETHF0:USTF0",1742145779377,0.83741,1910.6,1910.5,2.11173657]
["bitfinex-derivatives","ETHF0:USTF0",1742145779966,0.83741,1910.6,1910.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145780262,1.54381,1910.6,1910.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145780465,3.00311,1910.6,1910.5,1.43053657]
["bitfinex-derivatives","ETHF0:USTF0",1742145781481,3.00311,1910.6,1910.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145782271,3.00311,1910.6,1910.5,1.43433657]
["bitfinex-derivatives","ETHF0:USTF0",1742145782473,3.00311,1910.6,1910.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145782778,3.00311,1910.6,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145782779,0.83754,1910.3,1910.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742145782970,0.83759,1910.2,1910.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742145783169,2.91399,1910.2,1910.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742145783375,0.83775,1909.9,1909.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1742145783578,0.83775,1909.9,1909.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742145784171,1.3505,1909.9,1909.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742145784375,1.3505,1909.9,1909.8,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1742145784677,2.18822,1909.9,1909.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742145785073,1.3505,1909.9,1909.8,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1742145785274,0.83772,1909.9,1909.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742145785481,2.21662,1909.9,1909.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742145785673,1.3789,1909.9,1909.8,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1742145785874,0.00783657,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742145786766,0.00783657,1910.0,1909.9,2.24712]
["bitfinex-derivatives","ETHF0:USTF0",1742145786971,8.81880999,1910.4,1909.9,4.74712]
["bitfinex-derivatives","ETHF0:USTF0",1742145787172,2.21641,1910.4,1910.2,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1742145787369,2.21641,1910.4,1910.3,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742145787573,2.21641,1910.4,1910.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1742145788082,0.00783657,1910.5,1910.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1742145788279,0.84529657,1910.5,1910.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742145788582,0.00783657,1910.5,1910.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742145788776,0.00783657,1910.5,1910.4,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742145790686,0.00783657,1910.5,1910.3,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742145790891,0.8375,1910.4,1910.3,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1742145791080,0.8375,1910.4,1910.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742145791479,2.2678,1910.4,1910.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742145791783,2.2678,1910.4,1910.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742145791784,0.83763,1910.1,1910.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742145792179,0.83763,1910.1,1910.0,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1742145792379,2.26793,1910.1,1910.0,2.94127]
["bitfinex-derivatives","ETHF0:USTF0",1742145792582,0.6874,1910.3,1910.0,2.94127]
["bitfinex-derivatives","ETHF0:USTF0",1742145792779,0.83763,1910.1,1910.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742145792982,4.6381,1910.2,1909.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742145793281,4.6381,1910.2,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742145793282,1.4303,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742145793685,1.4303,1910.0,1909.9,2.25712]
["bitfinex-derivatives","ETHF0:USTF0",1742145794076,4.04541,1910.2,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742145794284,5.40401,1910.2,1910.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742145794486,5.40401,1910.2,1910.1,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742145794681,3.2078,1910.2,1910.1,2.87783]
["bitfinex-derivatives","ETHF0:USTF0",1742145794886,2.19613,1910.4,1910.2,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1742145795183,2.19613,1910.4,1910.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742145795688,1.3586,1910.4,1910.3,2.18254]
["bitfinex-derivatives","ETHF0:USTF0",1742145795882,2.1961,1910.4,1910.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742145796186,2.1961,1910.4,1910.3,2.18254]
["bitfinex-derivatives","ETHF0:USTF0",1742145796386,1.3586,1910.4,1910.3,2.18254]
["bitfinex-derivatives","ETHF0:USTF0",1742145796591,2.1961,1910.4,1910.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742145796776,2.92,1910.4,1910.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742145798080,6.1278,1910.4,1910.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742145799485,0.83759,1910.2,1910.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742145799687,0.83759,1910.2,1910.1,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742145800086,0.83767,1910.1,1909.9,5.23279]
["bitfinex-derivatives","ETHF0:USTF0",1742145800291,1.51437,1910.1,1910.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742145801290,1.51433,1910.1,1910.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742145801482,1.51433,1910.1,1910.0,2.28507]
["bitfinex-derivatives","ETHF0:USTF0",1742145802189,0.8376,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742145802382,3.2078,1910.3,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742145802582,4.04538,1910.3,1910.1,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1742145802785,0.83758,1910.3,1910.2,1.51559]
["bitfinex-derivatives","ETHF0:USTF0",1742145802985,0.83754,1910.3,1910.2,1.51557]
["bitfinex-derivatives","ETHF0:USTF0",1742145803295,0.83753,1910.4,1910.2,1.51556]
["bitfinex-derivatives","ETHF0:USTF0",1742145803593,4.05310657,1910.5,1910.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742145803791,0.84531657,1910.5,1910.3,1.52141]
["bitfinex-derivatives","ETHF0:USTF0",1742145804087,0.84531657,1910.5,1910.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742145804293,0.84531657,1910.5,1910.3,5.24541]
["bitfinex-derivatives","ETHF0:USTF0",1742145804501,0.00783657,1910.5,1910.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742145805390,0.00783657,1910.5,1910.4,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742145805593,3.2078,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742145805894,3.2078,1910.9,1910.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1742145806088,4.04508,1910.9,1910.7,1.52124]
["bitfinex-derivatives","ETHF0:USTF0",1742145806697,3.2078,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742145806886,4.04508,1910.9,1910.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742145807086,0.00783657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145809389,0.00783657,1911.0,1910.9,4.56028]
["bitfinex-derivatives","ETHF0:USTF0",1742145815197,0.00783657,1911.0,1910.9,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1742145815403,0.84510657,1911.0,1910.8,5.26972]
["bitfinex-derivatives","ETHF0:USTF0",1742145815608,1.4235,1910.9,1910.8,5.26972]
["bitfinex-derivatives","ETHF0:USTF0",1742145819904,0.00783657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145820106,2.27447657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145820509,0.00783657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145821105,1.43723657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145821309,2.27447657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145821494,1.43723657,1911.0,1910.8,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742145821807,2.92428,1910.9,1910.8,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742145821998,2.087,1910.9,1910.8,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742145822605,2.087,1910.9,1910.8,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1742145823000,2.92428,1910.9,1910.8,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1742145823195,2.92428,1910.9,1910.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742145823510,2.92428,1910.9,1910.8,2.24562]
["bitfinex-derivatives","ETHF0:USTF0",1742145824303,2.087,1910.9,1910.8,2.24562]
["bitfinex-derivatives","ETHF0:USTF0",1742145824606,2.92428,1910.9,1910.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742145825006,2.92428,1910.9,1910.8,2.24562]
["bitfinex-derivatives","ETHF0:USTF0",1742145825505,2.92428,1910.9,1910.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742145825710,2.92428,1910.9,1910.8,2.24562]
["bitfinex-derivatives","ETHF0:USTF0",1742145825911,2.92428,1910.9,1910.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742145827110,0.83737,1910.7,1910.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145827410,4.04517,1910.7,1910.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145827811,4.71947,1910.7,1910.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145828602,4.71947,1910.7,1910.6,1.43443657]
["bitfinex-derivatives","ETHF0:USTF0",1742145828805,3.8821,1910.7,1910.6,2.27184657]
["bitfinex-derivatives","ETHF0:USTF0",1742145829100,4.04517,1910.7,1910.6,2.27184657]
["bitfinex-derivatives","ETHF0:USTF0",1742145829304,3.2078,1910.7,1910.6,2.27184657]
["bitfinex-derivatives","ETHF0:USTF0",1742145829713,4.6249,1910.7,1910.6,2.94234657]
["bitfinex-derivatives","ETHF0:USTF0",1742145830107,3.2078,1910.7,1910.6,2.94234657]
["bitfinex-derivatives","ETHF0:USTF0",1742145830308,4.6249,1910.7,1910.6,2.94234657]
["bitfinex-derivatives","ETHF0:USTF0",1742145831214,1.3615,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742145832517,2.7526,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742145834222,2.7526,1910.9,1910.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742145834523,1.3733,1910.8,1910.7,2.16074]
["bitfinex-derivatives","ETHF0:USTF0",1742145835115,1.3733,1910.8,1910.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742145835615,1.3733,1910.8,1910.6,4.39733657]
["bitfinex-derivatives","ETHF0:USTF0",1742145835811,2.21063,1910.8,1910.6,6.64692657]
["bitfinex-derivatives","ETHF0:USTF0",1742145836125,2.21063,1910.8,1910.6,5.80953657]
["bitfinex-derivatives","ETHF0:USTF0",1742145836421,1.3733,1910.7,1910.6,6.64694657]
["bitfinex-derivatives","ETHF0:USTF0",1742145836621,1.3733,1910.7,1910.6,5.23474657]
["bitfinex-derivatives","ETHF0:USTF0",1742145839322,2.21067,1910.7,1910.6,4.39733657]
["bitfinex-derivatives","ETHF0:USTF0",1742145840018,2.21067,1910.7,1910.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145841616,2.21067,1910.7,1910.6,0.84524657]
["bitfinex-derivatives","ETHF0:USTF0",1742145841617,1.3733,1910.7,1910.6,0.84524657]
["bitfinex-derivatives","ETHF0:USTF0",1742145842228,2.21067,1910.7,1910.6,0.84524657]
["bitfinex-derivatives","ETHF0:USTF0",1742145842626,1.3615,1910.9,1910.6,6.93263657]
["bitfinex-derivatives","ETHF0:USTF0",1742145842627,0.6872,1910.9,1910.6,6.93263657]
["bitfinex-derivatives","ETHF0:USTF0",1742145842831,2.0449,1910.9,1910.7,2.24417]
["bitfinex-derivatives","ETHF0:USTF0",1742145843021,2.88222,1910.9,1910.7,2.24417]
["bitfinex-derivatives","ETHF0:USTF0",1742145843331,1.3577,1910.8,1910.7,2.24417]
["bitfinex-derivatives","ETHF0:USTF0",1742145844331,0.84509657,1911.0,1910.8,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1742145844931,1.3577,1910.9,1910.8,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1742145845632,2.19498,1910.9,1910.7,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1742145845833,1.3577,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742145846724,0.00783657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145847027,1.36733657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145847437,2.20458657,1911.0,1910.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1742145847631,1.36733657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145847831,2.20457657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145848232,1.36733657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145848634,0.00783657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145848837,1.46373657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145849132,2.30097657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145849433,2.30099657,1911.0,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742145849628,1.4559,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742145850931,0.84509657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145850932,0.00783657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145851132,1.46373657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145851736,0.00783657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145852332,0.00783657,1911.0,1910.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742145852533,0.83732,1910.8,1910.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742145852836,4.65603657,1911.0,1910.6,7.76804657]
["bitfinex-derivatives","ETHF0:USTF0",1742145852837,0.83737,1910.7,1910.6,7.76804657]
["bitfinex-derivatives","ETHF0:USTF0",1742145853038,2.27777,1910.7,1910.6,7.76804657]
["bitfinex-derivatives","ETHF0:USTF0",1742145853238,1.4404,1910.7,1910.6,3.72283657]
["bitfinex-derivatives","ETHF0:USTF0",1742145853433,2.27777,1910.7,1910.6,3.72283657]
["bitfinex-derivatives","ETHF0:USTF0",1742145853835,3.00127,1910.7,1910.6,3.72283657]
["bitfinex-derivatives","ETHF0:USTF0",1742145854134,3.00127,1910.7,1910.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145854331,3.69737,1910.7,1910.6,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145856641,0.83749,1910.5,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742145856832,4.95346,1910.7,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742145856833,0.8375,1910.4,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742145857032,2.1613,1910.4,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742145857325,2.1613,1910.4,1910.2,5.87616]
["bitfinex-derivatives","ETHF0:USTF0",1742145857532,2.16134,1910.3,1910.2,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742145857832,0.83759,1910.2,1910.1,4.05324657]
["bitfinex-derivatives","ETHF0:USTF0",1742145858033,1.366,1910.2,1910.1,7.76824657]
["bitfinex-derivatives","ETHF0:USTF0",1742145858332,1.366,1910.2,1910.1,4.05324657]
["bitfinex-derivatives","ETHF0:USTF0",1742145859037,2.20359,1910.2,1910.1,4.05324657]
["bitfinex-derivatives","ETHF0:USTF0",1742145859340,2.20359,1910.2,1910.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145861937,2.20359,1910.2,1910.1,0.68503657]
["bitfinex-derivatives","ETHF0:USTF0",1742145862443,0.83756,1910.3,1910.1,1.52266657]
["bitfinex-derivatives","ETHF0:USTF0",1742145862745,0.83756,1910.3,1910.1,1.52263657]
["bitfinex-derivatives","ETHF0:USTF0",1742145862939,2.28846,1910.3,1910.2,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1742145863137,1.4509,1910.3,1910.2,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1742145863445,3.2078,1910.4,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742145864040,6.22439999,1910.5,1910.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742145864236,4.77349999,1910.5,1910.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742145864539,0.83735,1910.8,1910.3,5.30167]
["bitfinex-derivatives","ETHF0:USTF0",1742145864744,2.15495,1910.8,1910.6,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1742145865041,1.3176,1910.8,1910.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1742145865237,1.3176,1910.8,1910.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742145865443,0.00783657,1911.0,1910.5,6.49122]
["bitfinex-derivatives","ETHF0:USTF0",1742145865637,1.32543657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145866543,2.16269657,1911.0,1910.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1742145866746,1.32543657,1911.0,1910.8,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742145866938,1.3176,1910.9,1910.8,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742145867545,0.00783657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145867843,0.00783657,1911.0,1910.9,2.27828]
["bitfinex-derivatives","ETHF0:USTF0",1742145870750,0.00783657,1911.0,1910.9,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742145871141,0.84507657,1911.0,1910.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1742145871337,2.17378,1910.9,1910.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1742145871637,0.83732,1910.8,1910.6,1.52838]
["bitfinex-derivatives","ETHF0:USTF0",1742145871842,2.17385,1910.8,1910.6,1.52841]
["bitfinex-derivatives","ETHF0:USTF0",1742145872044,2.17385,1910.8,1910.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1742145872246,1.3365,1910.7,1910.6,1.52841]
["bitfinex-derivatives","ETHF0:USTF0",1742145872643,1.3365,1910.7,1910.6,2.85401]
["bitfinex-derivatives","ETHF0:USTF0",1742145872947,1.3365,1910.7,1910.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742145873149,1.3365,1910.7,1910.6,2.85401]
["bitfinex-derivatives","ETHF0:USTF0",1742145874752,4.5768,1910.9,1910.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742145874954,4.6469,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742145875354,4.6469,1910.9,1910.8,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1742145875755,5.48418,1910.9,1910.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742145876344,4.6469,1910.9,1910.8,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1742145876559,0.84510657,1911.0,1910.8,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1742145876858,1.44683657,1911.0,1910.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742145877156,2.28407657,1911.0,1910.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742145877654,1.44683657,1911.0,1910.9,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1742145878560,0.00783657,1911.0,1910.9,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1742145880461,0.84507657,1911.0,1910.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742145880755,0.84507657,1911.0,1910.8,4.54929]
["bitfinex-derivatives","ETHF0:USTF0",1742145880756,6.82757657,1911.0,1910.8,4.54929]
["bitfinex-derivatives","ETHF0:USTF0",1742145880960,6.82757657,1911.0,1910.8,5.94609]
["bitfinex-derivatives","ETHF0:USTF0",1742145881256,2.20328,1910.9,1910.8,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742145881456,2.20328,1910.9,1910.8,5.94612]
["bitfinex-derivatives","ETHF0:USTF0",1742145881660,1.366,1910.9,1910.8,5.94612]
["bitfinex-derivatives","ETHF0:USTF0",1742145882356,2.20328,1910.9,1910.8,5.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742145882747,2.20328,1910.9,1910.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742145882954,1.3847,1910.8,1910.7,2.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742145884962,5.46159657,1911.0,1910.7,2.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742145884963,2.25379657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145885666,1.41653657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145886566,1.39643657,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742145887163,0.00783657,1911.0,1910.9,4.54728]
["bitfinex-derivatives","ETHF0:USTF0",1742145887360,0.00783657,1911.0,1910.9,5.91348]
["bitfinex-derivatives","ETHF0:USTF0",1742145892777,1.39043657,1911.0,1910.9,5.91348]
["bitfinex-derivatives","ETHF0:USTF0",1742145895977,0.00783657,1911.0,1910.9,5.91348]
["bitfinex-derivatives","ETHF0:USTF0",1742145898082,0.6608,1911.5,1911.4,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1742145898392,1.3891,1911.5,1911.4,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1742145899182,0.00783657,1911.6,1911.4,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742145899385,0.00783657,1911.6,1911.5,4.54502]
["bitfinex-derivatives","ETHF0:USTF0",1742145899591,0.00783657,1911.6,1911.5,6.00182]
["bitfinex-derivatives","ETHF0:USTF0",1742145900492,0.664,1911.9,1911.8,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1742145900687,0.664,1911.9,1911.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742145900992,1.3689,1911.8,1911.7,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1742145901688,1.3689,1911.8,1911.7,1.55923]
["bitfinex-derivatives","ETHF0:USTF0",1742145902090,2.20581,1911.8,1911.6,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1742145902293,4.5767,1911.8,1911.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1742145902595,2.20586,1911.7,1911.5,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1742145902793,2.20587,1911.6,1911.4,8.92563]
["bitfinex-derivatives","ETHF0:USTF0",1742145902994,1.3689,1911.5,1911.4,8.92563]
["bitfinex-derivatives","ETHF0:USTF0",1742145903194,1.3689,1911.5,1911.4,2.92563]
["bitfinex-derivatives","ETHF0:USTF0",1742145904886,2.7824,1911.5,1911.4,2.92563]
["bitfinex-derivatives","ETHF0:USTF0",1742145906902,1.3689,1911.5,1911.4,2.92563]
["bitfinex-derivatives","ETHF0:USTF0",1742145910801,1.3689,1911.5,1911.3,0.84493657]
["bitfinex-derivatives","ETHF0:USTF0",1742145910802,2.20594,1911.5,1911.3,0.84493657]
["bitfinex-derivatives","ETHF0:USTF0",1742145910998,1.3727,1911.4,1911.3,0.84493657]
["bitfinex-derivatives","ETHF0:USTF0",1742145911200,2.7008,1911.4,1911.3,2.20323657]
["bitfinex-derivatives","ETHF0:USTF0",1742145913190,1.3281,1911.4,1911.3,2.20323657]
["bitfinex-derivatives","ETHF0:USTF0",1742145914597,2.88376,1911.4,1911.3,1.36613657]
["bitfinex-derivatives","ETHF0:USTF0",1742145914796,2.88376,1911.4,1911.3,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145915205,2.88376,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145915206,6.09156,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145920299,2.88376,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145921410,2.0467,1911.4,1911.3,0.83710001]
["bitfinex-derivatives","ETHF0:USTF0",1742145921705,2.0467,1911.4,1911.3,1.40130001]
["bitfinex-derivatives","ETHF0:USTF0",1742145921706,2.88376,1911.4,1911.3,1.40130001]
["bitfinex-derivatives","ETHF0:USTF0",1742145922303,2.0467,1911.4,1911.3,2.23840001]
["bitfinex-derivatives","ETHF0:USTF0",1742145922507,2.88376,1911.4,1911.3,1.40130001]
["bitfinex-derivatives","ETHF0:USTF0",1742145922701,2.88376,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145922900,6.09156,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145926412,8.59156,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145926710,6.09156,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145927111,9.79456,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145927406,12.29456,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145929714,9.79456,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145929903,12.29456,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145931713,17.06805999,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145932304,14.56805999,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145933115,17.06805999,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145934126,18.35197161,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145934415,18.4405582,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145934618,19.51736133,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145934821,19.51736166,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145936613,19.5173829,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145937323,19.51739399,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145938517,19.42840311,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145938818,19.51739337,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145939523,0.83741,1910.6,1910.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742145939713,4.04521,1910.6,1910.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742145940618,5.41891,1910.6,1910.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742145944320,4.04521,1910.6,1910.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742145944515,0.83741,1910.6,1910.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742145945919,0.83741,1910.6,1910.5,2.15956]
["bitfinex-derivatives","ETHF0:USTF0",1742145946119,0.84523657,1910.7,1910.5,2.15956]
["bitfinex-derivatives","ETHF0:USTF0",1742145946319,0.84523657,1910.7,1910.6,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1742145947229,0.84523657,1910.7,1910.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742145947624,2.17403657,1910.7,1910.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742145952733,4.54523657,1910.7,1910.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742145952927,0.84523657,1910.7,1910.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742145954123,7.98129999,1910.8,1910.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1742145954327,3.2078,1911.0,1910.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742145954526,3.2078,1911.0,1910.8,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1742145954722,3.2078,1911.3,1911.0,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1742145954920,0.83717,1911.2,1911.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742145956425,2.18447,1911.2,1911.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742145959138,2.84677,1911.2,1911.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742145960435,0.83732,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742145961227,0.83737,1910.7,1910.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742145961931,0.83737,1910.7,1910.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742145962529,5.40367,1910.7,1910.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742145966128,4.04517,1910.7,1910.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742145966327,5.36547,1910.7,1910.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742145966937,0.83746,1910.5,1910.4,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145968834,1.51126,1910.5,1910.4,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145970835,8.41606,1910.5,1910.4,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742145971045,13.18955999,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145971233,15.68955999,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145973241,11.99255999,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145973543,15.68955999,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145974142,17.72940623,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145974345,16.85550264,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145974544,17.17636613,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145975938,14.26656428,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145976337,13.18955999,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145976939,15.68955999,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145977139,17.00955999,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145977339,18.08535505,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145977951,15.58535505,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145978246,17.00955999,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145979937,14.50955999,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145981140,17.00955999,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145982449,14.50955999,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145984051,14.50855999,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145987755,17.00855999,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145988455,14.50855999,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145993057,15.58533721,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145994958,18.08533721,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145995165,18.95942592,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145995465,17.8826487,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145996266,17.97155517,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145996465,17.8826487,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145997860,17.9715518,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145998057,17.8826487,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145998261,17.97155124,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145999066,17.8826487,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145999566,14.7068487,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742145999867,15.3838487,1910.5,1910.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742146000264,0.8375,1910.4,1910.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742146000569,0.83754,1910.3,1910.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742146000776,4.04534,1910.3,1910.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742146001066,5.46174,1910.3,1910.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742146001462,6.53903948,1910.3,1910.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742146003466,5.12263948,1910.3,1910.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742146003670,5.12263948,1910.3,1910.2,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1742146004056,4.04534,1910.3,1910.2,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1742146006466,2.95004,1910.3,1910.2,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1742146006662,0.83754,1910.3,1910.2,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1742146007573,0.83754,1910.3,1910.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742146010070,0.83754,1910.3,1910.2,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1742146012770,0.83754,1910.3,1910.2,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1742146013575,0.83754,1910.3,1910.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742146015477,0.83754,1910.3,1910.2,4.70019]
["bitfinex-derivatives","ETHF0:USTF0",1742146016475,0.83754,1910.3,1910.2,2.20019]
["bitfinex-derivatives","ETHF0:USTF0",1742146018478,0.83754,1910.3,1910.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742146019676,0.83754,1910.3,1910.2,2.20019]
["bitfinex-derivatives","ETHF0:USTF0",1742146019880,0.83754,1910.3,1910.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742146020472,0.83754,1910.3,1910.2,2.20019]
["bitfinex-derivatives","ETHF0:USTF0",1742146020674,0.83754,1910.3,1910.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742146023673,0.83754,1910.3,1910.2,2.20019]
["bitfinex-derivatives","ETHF0:USTF0",1742146023875,0.83754,1910.3,1910.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742146025681,0.83759,1910.2,1910.1,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742146025880,1.50769,1910.2,1910.1,3.21563657]
["bitfinex-derivatives","ETHF0:USTF0",1742146027071,2.85059,1910.2,1910.1,4.58083657]
["bitfinex-derivatives","ETHF0:USTF0",1742146027280,2.85059,1910.2,1910.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742146027678,6.05839,1910.2,1910.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742146028183,2.85059,1910.2,1910.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742146029383,2.18049,1910.2,1910.1,2.28916657]
["bitfinex-derivatives","ETHF0:USTF0",1742146029884,1.3429,1910.2,1910.1,2.28916657]
["bitfinex-derivatives","ETHF0:USTF0",1742146030082,0.84540657,1910.3,1910.2,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1742146030377,0.84540657,1910.3,1910.2,2.28129]
["bitfinex-derivatives","ETHF0:USTF0",1742146030584,0.84540657,1910.3,1910.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742146030784,2.29060657,1910.3,1910.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742146031484,2.29060657,1910.3,1910.2,2.28129]
["bitfinex-derivatives","ETHF0:USTF0",1742146033177,1.45303657,1910.3,1910.2,2.28129]
["bitfinex-derivatives","ETHF0:USTF0",1742146034984,2.29057657,1910.3,1910.2,2.28129]
["bitfinex-derivatives","ETHF0:USTF0",1742146035983,2.29057657,1910.3,1910.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742146036174,0.83759,1910.2,1910.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742146036376,2.16669,1910.2,1910.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742146039185,0.83776,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146040186,0.83781,1909.7,1909.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742146040488,2.1139,1909.7,1909.4,8.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742146040784,2.1139,1909.7,1909.5,1.43843657]
["bitfinex-derivatives","ETHF0:USTF0",1742146041088,1.4198,1909.6,1909.5,1.43843657]
["bitfinex-derivatives","ETHF0:USTF0",1742146041290,2.25765,1909.6,1909.5,1.43843657]
["bitfinex-derivatives","ETHF0:USTF0",1742146041683,2.25765,1909.6,1909.5,2.27632657]
["bitfinex-derivatives","ETHF0:USTF0",1742146042285,2.25765,1909.6,1909.5,1.43843657]
["bitfinex-derivatives","ETHF0:USTF0",1742146042488,2.98035,1909.6,1909.5,1.43843657]
["bitfinex-derivatives","ETHF0:USTF0",1742146043980,2.1425,1909.6,1909.5,1.43843657]
["bitfinex-derivatives","ETHF0:USTF0",1742146044381,1.4198,1909.6,1909.5,2.27632657]
["bitfinex-derivatives","ETHF0:USTF0",1742146044581,1.53909,1909.8,1909.6,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1742146044776,3.2078,1909.9,1909.7,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1742146044777,4.04553,1909.9,1909.7,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1742146044982,1.428,1909.8,1909.7,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1742146045288,0.7013,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742146045490,2.1293,1910.0,1909.9,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742146046587,4.77349999,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742146046788,6.21239999,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742146047492,7.05005999,1910.1,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146047686,7.05005999,1910.1,1909.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1742146047687,2.27661,1910.0,1909.8,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1742146047893,1.4389,1909.9,1909.8,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1742146055896,2.27662,1909.9,1909.8,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1742146056392,0.83776,1909.8,1909.7,4.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742146056591,2.91786,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146056787,2.0801,1909.8,1909.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742146056993,0.83785,1909.6,1909.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742146057489,2.18945,1909.6,1909.5,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742146062807,2.18945,1909.6,1909.2,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742146062808,0.83798,1909.3,1909.2,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1742146063002,0.83798,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146063891,1.3389,1909.3,1909.2,4.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742146064086,1.3389,1909.3,1909.2,5.38413]
["bitfinex-derivatives","ETHF0:USTF0",1742146064296,2.0646,1909.6,1909.2,7.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742146064499,1.3389,1909.5,1909.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1742146064801,1.3389,1909.5,1909.4,8.41334]
["bitfinex-derivatives","ETHF0:USTF0",1742146066007,2.84389,1909.5,1909.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1742146066394,0.83794,1909.4,1909.2,7.72781]
["bitfinex-derivatives","ETHF0:USTF0",1742146066593,2.19154,1909.4,1909.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1742146066796,0.83798,1909.3,1909.2,4.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742146066997,2.19158,1909.3,1909.2,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742146067707,1.3536,1909.3,1909.2,5.50453]
["bitfinex-derivatives","ETHF0:USTF0",1742146068003,1.36670839,1909.3,1909.2,5.50453]
["bitfinex-derivatives","ETHF0:USTF0",1742146068703,2.20468839,1909.3,1909.2,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742146069010,2.20468839,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146069401,2.20468839,1909.3,1909.2,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1742146070203,2.20468839,1909.3,1909.2,5.44253]
["bitfinex-derivatives","ETHF0:USTF0",1742146070204,1.36670839,1909.3,1909.2,5.44253]
["bitfinex-derivatives","ETHF0:USTF0",1742146071503,0.01310839,1909.3,1909.2,5.44253]
["bitfinex-derivatives","ETHF0:USTF0",1742146072807,1.44910839,1909.3,1909.2,5.44253]
["bitfinex-derivatives","ETHF0:USTF0",1742146073300,0.01310839,1909.3,1909.2,5.44253]
["bitfinex-derivatives","ETHF0:USTF0",1742146073516,0.01310839,1909.3,1909.2,7.94253]
["bitfinex-derivatives","ETHF0:USTF0",1742146077515,0.85108839,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146077715,0.83803,1909.2,1909.1,0.84589657]
["bitfinex-derivatives","ETHF0:USTF0",1742146077925,3.68703,1909.2,1909.1,5.03683657]
["bitfinex-derivatives","ETHF0:USTF0",1742146078122,3.70013839,1909.2,1909.1,5.03683657]
["bitfinex-derivatives","ETHF0:USTF0",1742146078724,3.70013839,1909.2,1909.1,5.87490657]
["bitfinex-derivatives","ETHF0:USTF0",1742146078920,3.70013839,1909.2,1909.1,5.03683657]
["bitfinex-derivatives","ETHF0:USTF0",1742146080228,3.70013839,1909.2,1909.1,0.00783657]
["bitfinex-derivatives","ETHF0:USTF0",1742146083222,0.83816,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146083824,0.83825,1908.7,1908.6,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1742146084021,0.83829,1908.6,1908.5,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1742146084234,2.21609,1908.6,1908.5,8.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742146084421,2.21609,1908.6,1908.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742146084622,2.21609,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146085126,2.22919839,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146086323,2.22919839,1908.6,1908.4,0.00529423]
["bitfinex-derivatives","ETHF0:USTF0",1742146086324,0.83833,1908.5,1908.4,0.00529423]
["bitfinex-derivatives","ETHF0:USTF0",1742146086526,2.27023,1908.5,1908.4,0.00529423]
["bitfinex-derivatives","ETHF0:USTF0",1742146087028,1.4319,1908.5,1907.9,10.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742146087231,1.4319,1908.5,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146087232,0.01310839,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146087527,0.01310839,1908.2,1908.1,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742146087732,0.01310839,1908.2,1908.1,5.2267]
["bitfinex-derivatives","ETHF0:USTF0",1742146088128,0.01310839,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146088632,0.01310839,1908.2,1908.0,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1742146088929,1.44500839,1908.2,1908.1,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742146089231,1.44500839,1908.2,1908.1,4.73211]
["bitfinex-derivatives","ETHF0:USTF0",1742146089630,0.01310839,1908.2,1908.1,4.73211]
["bitfinex-derivatives","ETHF0:USTF0",1742146090331,0.00785752,1908.3,1908.2,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1742146090533,0.00785752,1908.3,1908.2,5.89676]
["bitfinex-derivatives","ETHF0:USTF0",1742146091036,0.00785752,1908.3,1907.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742146091225,0.00785752,1908.3,1906.2,20.91149007]
["bitfinex-derivatives","ETHF0:USTF0",1742146091226,0.83926,1906.4,1906.2,20.91149007]
["bitfinex-derivatives","ETHF0:USTF0",1742146091534,0.83926,1906.4,1906.3,16.45189863]
["bitfinex-derivatives","ETHF0:USTF0",1742146091726,0.83926,1906.4,1906.3,21.69349865]
["bitfinex-derivatives","ETHF0:USTF0",1742146091920,1.4056,1906.4,1906.3,21.45995208]
["bitfinex-derivatives","ETHF0:USTF0",1742146092126,1.4056,1906.4,1906.3,25.50705208]
["bitfinex-derivatives","ETHF0:USTF0",1742146092326,3.2078,1907.0,1906.4,5.24160002]
["bitfinex-derivatives","ETHF0:USTF0",1742146092525,2.16743,1906.7,1906.4,9.76183002]
["bitfinex-derivatives","ETHF0:USTF0",1742146092834,1.3283,1906.7,1906.5,5.24160002]
["bitfinex-derivatives","ETHF0:USTF0",1742146093225,2.16744,1906.7,1906.6,5.24160002]
["bitfinex-derivatives","ETHF0:USTF0",1742146093622,2.16744,1906.7,1906.6,5.37628907]
["bitfinex-derivatives","ETHF0:USTF0",1742146094335,1.3283,1906.7,1906.6,5.37628907]
["bitfinex-derivatives","ETHF0:USTF0",1742146094635,1.3283,1906.7,1906.6,5.24160002]
["bitfinex-derivatives","ETHF0:USTF0",1742146095537,1.3283,1906.7,1906.6,6.08077002]
["bitfinex-derivatives","ETHF0:USTF0",1742146095833,3.21565752,1906.8,1906.6,5.24160002]
["bitfinex-derivatives","ETHF0:USTF0",1742146096029,1.4034,1906.7,1906.6,0.13468905]
["bitfinex-derivatives","ETHF0:USTF0",1742146096228,1.4034,1906.7,1906.6,5.37628907]
["bitfinex-derivatives","ETHF0:USTF0",1742146096229,2.24252,1906.7,1906.6,5.37628907]
["bitfinex-derivatives","ETHF0:USTF0",1742146096435,0.83917,1906.6,1906.5,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146096627,5.45037,1906.6,1906.5,5.38414659]
["bitfinex-derivatives","ETHF0:USTF0",1742146097530,5.45037,1906.6,1906.5,5.24945754]
["bitfinex-derivatives","ETHF0:USTF0",1742146097930,4.6112,1906.6,1906.5,5.24945754]
["bitfinex-derivatives","ETHF0:USTF0",1742146098129,5.45037,1906.6,1906.5,5.24945754]
["bitfinex-derivatives","ETHF0:USTF0",1742146098430,4.6112,1906.6,1906.5,5.24945754]
["bitfinex-derivatives","ETHF0:USTF0",1742146099227,5.45037,1906.6,1906.5,5.38414659]
["bitfinex-derivatives","ETHF0:USTF0",1742146099425,4.6112,1906.6,1906.5,5.38414659]
["bitfinex-derivatives","ETHF0:USTF0",1742146099635,4.6112,1906.6,1906.5,6.08866754]
["bitfinex-derivatives","ETHF0:USTF0",1742146100036,4.6112,1906.6,1906.5,5.24945754]
["bitfinex-derivatives","ETHF0:USTF0",1742146100235,4.6112,1906.6,1906.5,0.14254657]
["bitfinex-derivatives","ETHF0:USTF0",1742146100437,5.45037,1906.6,1906.5,6.71064659]
["bitfinex-derivatives","ETHF0:USTF0",1742146100835,4.6112,1906.6,1906.5,6.71064659]
["bitfinex-derivatives","ETHF0:USTF0",1742146101141,1.4034,1906.6,1906.5,7.54985659]
["bitfinex-derivatives","ETHF0:USTF0",1742146101636,3.21565752,1906.8,1906.5,6.57595754]
["bitfinex-derivatives","ETHF0:USTF0",1742146101837,3.08096847,1906.8,1906.7,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1742146102043,0.6925,1907.1,1906.7,8.92460002]
["bitfinex-derivatives","ETHF0:USTF0",1742146102245,0.83895,1907.1,1906.9,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1742146102540,3.2078,1907.2,1907.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742146102838,3.2078,1907.2,1907.0,5.95117]
["bitfinex-derivatives","ETHF0:USTF0",1742146103039,3.2078,1907.2,1907.1,5.24160002]
["bitfinex-derivatives","ETHF0:USTF0",1742146103636,4.6668,1907.2,1907.1,5.24160002]
["bitfinex-derivatives","ETHF0:USTF0",1742146104136,4.6668,1907.2,1907.1,6.08055002]
["bitfinex-derivatives","ETHF0:USTF0",1742146104341,4.6668,1907.2,1907.1,5.24160002]
["bitfinex-derivatives","ETHF0:USTF0",1742146104741,4.6668,1907.2,1907.1,6.08055002]
["bitfinex-derivatives","ETHF0:USTF0",1742146105137,4.6668,1907.2,1907.1,5.24160002]
["bitfinex-derivatives","ETHF0:USTF0",1742146105734,5.5057,1907.2,1907.1,5.24160002]
["bitfinex-derivatives","ETHF0:USTF0",1742146106939,4.6668,1907.2,1906.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742146107142,4.04688,1906.8,1906.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742146107338,4.04688,1906.8,1906.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742146107535,3.2078,1906.8,1906.7,6.59290002]
["bitfinex-derivatives","ETHF0:USTF0",1742146108136,0.83904,1906.9,1906.7,6.59288002]
["bitfinex-derivatives","ETHF0:USTF0",1742146108336,0.83903,1907.0,1906.8,4.35898002]
["bitfinex-derivatives","ETHF0:USTF0",1742146108536,2.26353,1907.0,1906.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742146108735,2.26353,1907.0,1906.9,5.76258002]
["bitfinex-derivatives","ETHF0:USTF0",1742146110045,2.26353,1907.0,1906.9,4.35898002]
["bitfinex-derivatives","ETHF0:USTF0",1742146112738,2.94573,1907.0,1906.9,4.35898002]
["bitfinex-derivatives","ETHF0:USTF0",1742146113539,0.83908,1906.8,1906.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742146113940,0.83908,1906.8,1906.7,5.72238002]
["bitfinex-derivatives","ETHF0:USTF0",1742146114644,2.28088,1906.8,1906.7,5.72238002]
["bitfinex-derivatives","ETHF0:USTF0",1742146114840,2.28088,1906.8,1906.7,6.56150002]
["bitfinex-derivatives","ETHF0:USTF0",1742146115142,3.2078,1906.9,1906.7,5.72238002]
["bitfinex-derivatives","ETHF0:USTF0",1742146115340,4.6496,1906.9,1906.8,4.35898002]
["bitfinex-derivatives","ETHF0:USTF0",1742146115549,5.48864,1906.9,1906.8,4.35898002]
["bitfinex-derivatives","ETHF0:USTF0",1742146117545,4.6496,1906.9,1906.8,5.19806002]
["bitfinex-derivatives","ETHF0:USTF0",1742146118835,1.4418,1906.9,1906.8,5.19806002]
["bitfinex-derivatives","ETHF0:USTF0",1742146120243,3.2078,1907.1,1907.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1742146120449,3.2078,1907.1,1906.9,11.00178002]
["bitfinex-derivatives","ETHF0:USTF0",1742146120651,4.6491,1907.1,1907.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1742146120949,2.28025,1907.1,1907.0,6.62147002]
["bitfinex-derivatives","ETHF0:USTF0",1742146121143,1.4413,1907.1,1907.0,6.62147002]
["bitfinex-derivatives","ETHF0:USTF0",1742146121544,2.28025,1907.1,1907.0,6.62147002]
["bitfinex-derivatives","ETHF0:USTF0",1742146121746,1.4413,1907.1,1907.0,6.62147002]
["bitfinex-derivatives","ETHF0:USTF0",1742146122754,5.48805,1907.1,1907.0,5.78248002]
["bitfinex-derivatives","ETHF0:USTF0",1742146122952,5.48805,1907.1,1907.0,4.35898002]
["bitfinex-derivatives","ETHF0:USTF0",1742146123750,2.28025,1907.1,1907.0,4.35898002]
["bitfinex-derivatives","ETHF0:USTF0",1742146123952,5.48805,1907.1,1907.0,4.35898002]
["bitfinex-derivatives","ETHF0:USTF0",1742146124252,4.6491,1907.1,1907.0,5.19797002]
["bitfinex-derivatives","ETHF0:USTF0",1742146124558,5.48805,1907.1,1907.0,4.35898002]
["bitfinex-derivatives","ETHF0:USTF0",1742146125657,2.28025,1907.1,1907.0,5.19797002]
["bitfinex-derivatives","ETHF0:USTF0",1742146126060,1.4413,1907.1,1907.0,5.19797002]
["bitfinex-derivatives","ETHF0:USTF0",1742146126253,2.28025,1907.1,1907.0,4.35898002]
["bitfinex-derivatives","ETHF0:USTF0",1742146126454,1.4413,1907.1,1907.0,8.87997002]
["bitfinex-derivatives","ETHF0:USTF0",1742146126855,0.00785752,1907.3,1907.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742146127247,1.43525752,1907.3,1907.2,5.19788002]
["bitfinex-derivatives","ETHF0:USTF0",1742146127452,0.00785752,1907.3,1907.2,6.57908002]
["bitfinex-derivatives","ETHF0:USTF0",1742146136267,0.00785752,1907.3,1907.2,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1742146136563,0.00785752,1907.3,1907.2,6.57908002]
["bitfinex-derivatives","ETHF0:USTF0",1742146137363,1.3865,1907.6,1907.5,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1742146137558,0.6756,1907.6,1907.5,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1742146137758,0.6756,1907.6,1907.5,5.19775002]
["bitfinex-derivatives","ETHF0:USTF0",1742146137964,0.6756,1907.6,1907.5,6.51705002]
["bitfinex-derivatives","ETHF0:USTF0",1742146138267,2.0196,1907.6,1907.5,6.51705002]
["bitfinex-derivatives","ETHF0:USTF0",1742146140670,2.0196,1907.6,1907.5,4.35898002]
["bitfinex-derivatives","ETHF0:USTF0",1742146141167,2.0196,1907.6,1907.5,5.19775002]
["bitfinex-derivatives","ETHF0:USTF0",1742146142169,2.0196,1907.6,1907.5,6.63445002]
["bitfinex-derivatives","ETHF0:USTF0",1742146143374,2.85833,1907.6,1907.5,2.16978002]
["bitfinex-derivatives","ETHF0:USTF0",1742146143672,2.09712,1907.4,1906.7,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1742146143863,4.04682,1907.0,1906.8,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1742146144174,4.04682,1907.0,1906.8,2.16978002]
["bitfinex-derivatives","ETHF0:USTF0",1742146144372,0.83911,1906.8,1906.6,6.22604]
["bitfinex-derivatives","ETHF0:USTF0",1742146144672,1.3613,1906.7,1906.6,6.22604]
["bitfinex-derivatives","ETHF0:USTF0",1742146145064,1.3613,1906.7,1906.6,8.39582002]
["bitfinex-derivatives","ETHF0:USTF0",1742146145265,1.3613,1906.7,1906.6,8.39585002]
["bitfinex-derivatives","ETHF0:USTF0",1742146146069,1.3613,1906.7,1906.6,9.83555002]
["bitfinex-derivatives","ETHF0:USTF0",1742146146672,3.2078,1907.0,1906.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1742146146872,4.77349999,1907.2,1907.1,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1742146147066,3.2078,1907.5,1907.0,2.89068002]
["bitfinex-derivatives","ETHF0:USTF0",1742146147268,0.83886,1907.3,1907.1,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1742146147569,4.04666,1907.3,1907.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1742146147770,4.04666,1907.3,1907.2,5.84978002]
["bitfinex-derivatives","ETHF0:USTF0",1742146148074,4.04666,1907.3,1907.2,2.16978002]
["bitfinex-derivatives","ETHF0:USTF0",1742146148878,3.2078,1907.3,1907.2,3.00868002]
["bitfinex-derivatives","ETHF0:USTF0",1742146149774,3.2078,1907.3,1907.2,4.42458002]
["bitfinex-derivatives","ETHF0:USTF0",1742146150163,1.3325,1907.5,1907.2,4.42458002]
["bitfinex-derivatives","ETHF0:USTF0",1742146150164,2.17127,1907.5,1907.3,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1742146150364,2.17127,1907.5,1907.3,3.00862002]
["bitfinex-derivatives","ETHF0:USTF0",1742146150577,2.17127,1907.5,1907.4,2.16978002]
["bitfinex-derivatives","ETHF0:USTF0",1742146152377,1.3325,1907.5,1907.4,3.00860002]
["bitfinex-derivatives","ETHF0:USTF0",1742146152673,2.17127,1907.5,1907.4,2.16978002]
["bitfinex-derivatives","ETHF0:USTF0",1742146155577,0.8389,1907.2,1906.9,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742146155879,1.4424,1907.1,1907.0,6.68773002]
["bitfinex-derivatives","ETHF0:USTF0",1742146158283,3.2078,1907.3,1907.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742146158472,3.2078,1907.3,1907.0,5.84878002]
["bitfinex-derivatives","ETHF0:USTF0",1742146158473,5.48328,1907.5,1907.3,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1742146158776,3.2078,1907.5,1907.4,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1742146159177,3.2078,1907.5,1907.4,3.00860002]
["bitfinex-derivatives","ETHF0:USTF0",1742146159873,5.48409999,1907.6,1907.5,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1742146160075,5.48409999,1907.6,1907.5,3.00855002]
["bitfinex-derivatives","ETHF0:USTF0",1742146160275,4.77349999,1907.6,1907.5,3.00855002]
["bitfinex-derivatives","ETHF0:USTF0",1742146163382,4.05436752,1907.7,1907.5,3.00855002]
["bitfinex-derivatives","ETHF0:USTF0",1742146163678,4.05436752,1907.7,1907.6,2.16978002]
["bitfinex-derivatives","ETHF0:USTF0",1742146166489,3.21565752,1907.7,1907.6,3.00851002]
["bitfinex-derivatives","ETHF0:USTF0",1742146166685,3.21565752,1907.7,1907.6,4.36101002]
["bitfinex-derivatives","ETHF0:USTF0",1742146167784,4.05433752,1907.7,1907.6,4.36101002]
["bitfinex-derivatives","ETHF0:USTF0",1742146167987,3.21565752,1907.7,1907.6,4.36101002]
["bitfinex-derivatives","ETHF0:USTF0",1742146168381,3.21565752,1907.7,1907.6,5.06991002]
["bitfinex-derivatives","ETHF0:USTF0",1742146169079,3.21565752,1907.7,1907.6,5.74211002]
["bitfinex-derivatives","ETHF0:USTF0",1742146171088,3.21565752,1907.7,1907.6,9.42011002]
["bitfinex-derivatives","ETHF0:USTF0",1742146172703,4.66425752,1907.7,1907.6,9.42011002]
["bitfinex-derivatives","ETHF0:USTF0",1742146178803,1.45645752,1907.7,1907.6,9.42011002]
["bitfinex-derivatives","ETHF0:USTF0",1742146180707,0.6657,1907.8,1907.7,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1742146181006,3.8685,1908.0,1907.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1742146181399,3.8685,1908.0,1907.9,3.00838002]
["bitfinex-derivatives","ETHF0:USTF0",1742146181709,3.8685,1908.0,1907.9,4.37668002]
["bitfinex-derivatives","ETHF0:USTF0",1742146183614,0.6607,1908.0,1907.9,4.37668002]
["bitfinex-derivatives","ETHF0:USTF0",1742146184012,2.0217,1908.0,1907.9,4.37668002]
["bitfinex-derivatives","ETHF0:USTF0",1742146184715,4.5688,1908.0,1907.9,4.37668002]
["bitfinex-derivatives","ETHF0:USTF0",1742146185211,0.83867,1907.8,1907.6,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1742146185415,0.6882,1907.7,1907.6,3.00850002]
["bitfinex-derivatives","ETHF0:USTF0",1742146185714,2.0492,1907.7,1907.6,3.00850002]
["bitfinex-derivatives","ETHF0:USTF0",1742146186712,2.88788,1907.7,1907.6,3.00850002]
["bitfinex-derivatives","ETHF0:USTF0",1742146186909,6.09568,1907.7,1907.6,2.16978002]
["bitfinex-derivatives","ETHF0:USTF0",1742146187115,0.83873,1907.6,1907.5,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146187417,1.4002,1907.6,1907.5,0.84662752]
["bitfinex-derivatives","ETHF0:USTF0",1742146187611,1.4002,1907.6,1907.5,3.01640754]
["bitfinex-derivatives","ETHF0:USTF0",1742146190312,1.4002,1907.6,1907.5,4.40890754]
["bitfinex-derivatives","ETHF0:USTF0",1742146190517,5.61214999,1907.8,1907.6,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1742146190712,1.3641,1907.7,1907.6,5.12087002]
["bitfinex-derivatives","ETHF0:USTF0",1742146190919,4.76111,1907.9,1907.7,3.70046002]
["bitfinex-derivatives","ETHF0:USTF0",1742146190920,1.3641,1907.8,1907.7,3.70046002]
["bitfinex-derivatives","ETHF0:USTF0",1742146191111,1.3641,1907.8,1907.7,5.09296002]
["bitfinex-derivatives","ETHF0:USTF0",1742146191920,2.20274,1907.8,1907.7,5.09296002]
["bitfinex-derivatives","ETHF0:USTF0",1742146192115,1.3641,1907.8,1907.7,5.09296002]
["bitfinex-derivatives","ETHF0:USTF0",1742146192909,3.2078,1907.9,1907.8,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1742146193115,4.6037,1907.9,1907.8,4.43552002]
["bitfinex-derivatives","ETHF0:USTF0",1742146193516,8.68645751,1908.1,1907.8,3.59688002]
["bitfinex-derivatives","ETHF0:USTF0",1742146193821,1.3959,1908.0,1907.9,5.10564002]
["bitfinex-derivatives","ETHF0:USTF0",1742146194022,1.3959,1908.0,1907.9,2.93586]
["bitfinex-derivatives","ETHF0:USTF0",1742146194326,1.3959,1908.0,1907.9,5.10564002]
["bitfinex-derivatives","ETHF0:USTF0",1742146196124,2.23445,1908.0,1907.9,2.16978002]
["bitfinex-derivatives","ETHF0:USTF0",1742146196428,0.83863,1907.9,1907.7,1.53068]
["bitfinex-derivatives","ETHF0:USTF0",1742146196720,5.40663,1907.9,1907.8,2.16978002]
["bitfinex-derivatives","ETHF0:USTF0",1742146198426,5.40663,1907.9,1907.8,3.00842002]
["bitfinex-derivatives","ETHF0:USTF0",1742146198725,4.568,1907.9,1907.8,4.45022002]
["bitfinex-derivatives","ETHF0:USTF0",1742146201225,0.83912,1906.7,1906.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742146201425,0.83927,1906.4,1906.2,18.52397342]
["bitfinex-derivatives","ETHF0:USTF0",1742146201627,3.2078,1906.3,1906.2,18.52400342]
["bitfinex-derivatives","ETHF0:USTF0",1742146201825,3.2078,1906.7,1906.3,2.09826]
["bitfinex-derivatives","ETHF0:USTF0",1742146202024,3.2078,1906.9,1906.8,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1742146203027,3.2078,1906.9,1906.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742146203225,3.2078,1906.9,1906.8,2.20528]
["bitfinex-derivatives","ETHF0:USTF0",1742146203531,4.04684,1906.9,1906.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742146203726,3.8779,1906.9,1906.8,2.20528]
["bitfinex-derivatives","ETHF0:USTF0",1742146203932,0.00785752,1907.0,1906.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1742146204134,3.21565752,1907.0,1906.9,2.20524]
["bitfinex-derivatives","ETHF0:USTF0",1742146205235,4.58665752,1907.0,1906.9,2.20524]
["bitfinex-derivatives","ETHF0:USTF0",1742146205440,3.21565752,1907.0,1906.9,2.20524]
["bitfinex-derivatives","ETHF0:USTF0",1742146207236,3.21565752,1907.0,1906.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742146207834,3.21565752,1907.0,1906.9,2.20524]
["bitfinex-derivatives","ETHF0:USTF0",1742146208032,4.60745752,1907.0,1906.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742146208336,4.60745752,1907.0,1906.9,2.20524]
["bitfinex-derivatives","ETHF0:USTF0",1742146209333,4.60745752,1907.0,1906.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742146209733,4.60745752,1907.0,1906.9,2.20524]
["bitfinex-derivatives","ETHF0:USTF0",1742146209934,5.44644752,1907.0,1906.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742146210336,4.60745752,1907.0,1906.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742146211242,4.60745752,1907.0,1906.9,2.20524]
["bitfinex-derivatives","ETHF0:USTF0",1742146211937,4.60745752,1907.0,1906.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742146212139,5.44644752,1907.0,1906.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742146212537,4.60745752,1907.0,1906.9,2.20524]
["bitfinex-derivatives","ETHF0:USTF0",1742146212934,5.44644752,1907.0,1906.9,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742146213135,0.83904,1906.9,1906.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742146213341,2.97864,1906.9,1906.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1742146213539,3.2078,1906.8,1906.7,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742146213845,4.6369,1906.8,1906.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742146214034,5.47598,1906.8,1906.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742146215344,4.6369,1906.8,1906.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742146215644,5.47598,1906.8,1906.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742146216538,4.6369,1906.8,1906.7,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1742146217049,5.47601,1906.8,1906.4,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742146217252,3.2078,1906.6,1906.5,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742146217543,3.2078,1906.6,1906.4,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742146217544,17.95129999,1906.6,1905.3,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1742146217843,3.2078,1906.2,1906.1,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1742146218253,5.3786,1906.3,1905.9,2.8532]
["bitfinex-derivatives","ETHF0:USTF0",1742146218551,3.2078,1906.1,1906.0,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742146219244,3.2078,1906.1,1906.0,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1742146221049,4.6519,1906.1,1906.0,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1742146221353,5.49129,1906.1,1906.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742146221540,0.83943,1906.0,1905.9,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146221740,2.28353,1906.0,1905.9,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146221945,2.28353,1906.0,1905.9,1.38035752]
["bitfinex-derivatives","ETHF0:USTF0",1742146223846,2.28353,1906.0,1905.9,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146224247,0.83964,1905.6,1905.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742146224454,0.83965,1905.5,1905.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742146224646,1.4426,1905.5,1905.4,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1742146224849,1.4426,1905.5,1905.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742146225047,2.28225,1905.5,1905.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742146225250,0.83971,1905.4,1905.1,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1742146225450,0.83971,1905.4,1905.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1742146225451,4.04754,1905.3,1905.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742146225650,3.2078,1905.3,1905.2,2.21869]
["bitfinex-derivatives","ETHF0:USTF0",1742146226157,4.76966,1905.3,1905.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146226452,2.28069,1905.2,1905.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146227253,2.28069,1905.2,1904.3,8.81582]
["bitfinex-derivatives","ETHF0:USTF0",1742146227254,2.09958,1905.1,1903.9,2.10086]
["bitfinex-derivatives","ETHF0:USTF0",1742146227451,3.2078,1904.5,1904.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742146227647,3.2078,1904.3,1904.2,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1742146227860,3.2078,1904.7,1904.6,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1742146228250,3.2078,1904.7,1903.8,6.34640924]
["bitfinex-derivatives","ETHF0:USTF0",1742146228542,3.2078,1904.7,1904.6,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1742146228741,0.00785752,1904.8,1904.7,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1742146228948,1.44875752,1904.8,1904.7,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1742146229151,0.00785752,1904.8,1904.7,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1742146229354,2.18933752,1904.8,1904.0,9.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742146229657,3.2078,1904.7,1904.5,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1742146229857,3.2078,1904.7,1904.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742146230057,3.2078,1904.7,1904.3,4.56316]
["bitfinex-derivatives","ETHF0:USTF0",1742146230356,3.2078,1904.5,1904.3,4.56316]
["bitfinex-derivatives","ETHF0:USTF0",1742146230657,3.871,1904.7,1904.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742146230958,3.871,1904.7,1904.4,2.27972]
["bitfinex-derivatives","ETHF0:USTF0",1742146231152,3.2078,1904.5,1903.7,2.10102]
["bitfinex-derivatives","ETHF0:USTF0",1742146231458,3.2078,1904.5,1904.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742146231649,3.2078,1904.5,1904.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1742146231850,3.2078,1904.5,1904.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742146232159,3.2078,1904.5,1904.3,2.27977]
["bitfinex-derivatives","ETHF0:USTF0",1742146232544,3.2078,1904.5,1904.4,2.21104]
["bitfinex-derivatives","ETHF0:USTF0",1742146232744,3.2078,1904.5,1904.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742146232961,3.2078,1904.5,1904.4,2.21104]
["bitfinex-derivatives","ETHF0:USTF0",1742146233150,3.871,1904.7,1904.6,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1742146233356,0.00785752,1904.8,1904.7,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1742146233545,0.00785752,1904.8,1904.7,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1742146234863,3.2078,1905.3,1905.2,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1742146235249,3.2078,1905.6,1905.2,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1742146235456,3.8658,1905.8,1905.6,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1742146235663,3.8658,1905.8,1905.7,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1742146235858,3.2078,1905.8,1905.7,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1742146236360,0.00785752,1905.9,1905.8,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1742146236758,0.00785752,1905.9,1905.8,4.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742146236957,0.00785752,1905.9,1905.8,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1742146237149,3.2078,1906.2,1906.1,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1742146237456,3.2078,1906.2,1906.1,4.59239]
["bitfinex-derivatives","ETHF0:USTF0",1742146237651,3.2078,1906.2,1906.1,5.59139]
["bitfinex-derivatives","ETHF0:USTF0",1742146238258,3.2078,1906.2,1906.1,7.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742146243464,0.00785752,1906.3,1906.1,7.01519]
["bitfinex-derivatives","ETHF0:USTF0",1742146243663,0.00785752,1906.3,1906.2,2.23164]
["bitfinex-derivatives","ETHF0:USTF0",1742146243856,7.98129999,1906.9,1906.2,2.23164]
["bitfinex-derivatives","ETHF0:USTF0",1742146244055,3.2078,1906.6,1906.5,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1742146244259,3.2078,1906.6,1906.5,4.56819]
["bitfinex-derivatives","ETHF0:USTF0",1742146245357,0.00785752,1906.7,1906.6,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1742146245553,0.00785752,1906.7,1906.6,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1742146245761,1.40185752,1906.7,1906.6,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1742146245966,0.00785752,1906.7,1906.6,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1742146246668,1.40185752,1906.7,1906.6,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1742146248172,1.40185752,1906.7,1906.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742146248471,1.40185752,1906.7,1906.6,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1742146250473,1.40185752,1906.7,1906.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742146250866,1.40185752,1906.7,1906.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742146251069,3.9225,1906.6,1906.4,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1742146251376,1.3989,1906.5,1906.4,4.54924]
["bitfinex-derivatives","ETHF0:USTF0",1742146252472,1.3989,1907.0,1906.6,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1742146252669,1.3989,1907.0,1906.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1742146252877,4.77349999,1907.3,1907.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742146253070,4.76133,1907.4,1907.1,4.57392]
["bitfinex-derivatives","ETHF0:USTF0",1742146253579,3.9225,1907.4,1907.2,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1742146253776,4.76917752,1907.4,1907.1,4.58177752]
["bitfinex-derivatives","ETHF0:USTF0",1742146253977,3.93035752,1907.4,1907.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742146254182,1.3984,1907.3,1907.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742146258180,1.3984,1907.3,1907.1,3.74285752]
["bitfinex-derivatives","ETHF0:USTF0",1742146258387,1.3984,1907.3,1907.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742146258882,1.3984,1907.3,1907.1,3.74285752]
["bitfinex-derivatives","ETHF0:USTF0",1742146259084,3.2078,1907.2,1907.1,3.74285752]
["bitfinex-derivatives","ETHF0:USTF0",1742146259481,4.6311,1907.2,1907.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146259785,4.6311,1907.2,1907.1,0.84680752]
["bitfinex-derivatives","ETHF0:USTF0",1742146260587,4.6311,1907.2,1907.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146260785,5.47,1907.2,1907.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146261687,4.6311,1907.2,1907.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146261884,4.6311,1907.2,1907.1,0.84680752]
["bitfinex-derivatives","ETHF0:USTF0",1742146262196,1.4233,1907.2,1907.1,2.19590752]
["bitfinex-derivatives","ETHF0:USTF0",1742146264685,3.93035752,1907.4,1907.3,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1742146264988,5.34615752,1907.4,1907.3,4.54386]
["bitfinex-derivatives","ETHF0:USTF0",1742146265992,5.34615752,1907.4,1907.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1742146266291,5.34615752,1907.4,1907.3,4.54386]
["bitfinex-derivatives","ETHF0:USTF0",1742146267292,4.63145752,1907.4,1907.3,4.54386]
["bitfinex-derivatives","ETHF0:USTF0",1742146267497,0.00785752,1907.4,1907.3,4.54386]
["bitfinex-derivatives","ETHF0:USTF0",1742146267800,3.21565752,1907.4,1907.2,5.92308]
["bitfinex-derivatives","ETHF0:USTF0",1742146267990,1.3734,1907.3,1907.2,5.92308]
["bitfinex-derivatives","ETHF0:USTF0",1742146269493,3.21565752,1907.4,1907.3,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1742146269695,3.21565752,1907.4,1907.3,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1742146269888,3.21565752,1907.4,1907.1,0.67155752]
["bitfinex-derivatives","ETHF0:USTF0",1742146270189,4.0467,1907.2,1907.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146270684,4.5984,1907.2,1907.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146271492,5.4373,1907.2,1907.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146271696,4.5984,1907.2,1907.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146272497,5.4373,1907.2,1907.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146272699,4.5984,1907.2,1907.1,0.84680752]
["bitfinex-derivatives","ETHF0:USTF0",1742146272895,4.5984,1907.2,1907.1,2.23480752]
["bitfinex-derivatives","ETHF0:USTF0",1742146273096,1.3906,1907.2,1907.1,2.23480752]
["bitfinex-derivatives","ETHF0:USTF0",1742146273605,11.87189999,1907.2,1906.4,2.09812]
["bitfinex-derivatives","ETHF0:USTF0",1742146273793,3.2078,1906.9,1906.7,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1742146273988,3.2078,1906.9,1906.8,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1742146274400,3.2078,1906.9,1906.6,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1742146274401,4.04685,1906.9,1906.6,0.83915]
["bitfinex-derivatives","ETHF0:USTF0",1742146274599,3.2078,1906.9,1906.7,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1742146274997,3.9378,1906.9,1906.7,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1742146275191,3.9378,1906.9,1906.7,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1742146275397,4.77684,1906.9,1906.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742146275905,3.9378,1906.9,1906.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742146276202,4.77685,1906.9,1906.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742146276398,0.83908,1906.8,1906.6,3.70285752]
["bitfinex-derivatives","ETHF0:USTF0",1742146276602,3.2078,1906.7,1906.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146276797,3.2078,1906.7,1906.6,2.28262752]
["bitfinex-derivatives","ETHF0:USTF0",1742146277004,3.2078,1906.7,1906.6,1.44345752]
["bitfinex-derivatives","ETHF0:USTF0",1742146277397,3.2078,1906.7,1906.6,2.28262752]
["bitfinex-derivatives","ETHF0:USTF0",1742146277803,3.2078,1906.7,1906.6,1.44345752]
["bitfinex-derivatives","ETHF0:USTF0",1742146278005,3.2078,1906.7,1906.6,2.28262752]
["bitfinex-derivatives","ETHF0:USTF0",1742146279109,3.2078,1906.7,1906.6,1.44345752]
["bitfinex-derivatives","ETHF0:USTF0",1742146279501,3.2078,1906.7,1906.6,2.28262752]
["bitfinex-derivatives","ETHF0:USTF0",1742146279701,7.98129999,1906.7,1906.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146280005,8.82041999,1906.7,1906.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146280203,0.83934,1906.3,1906.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742146280410,3.9073,1906.2,1906.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742146281104,9.52013999,1906.2,1906.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742146281312,10.19293999,1906.2,1906.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742146281506,8.68079999,1906.2,1906.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742146281705,8.68079999,1906.2,1906.1,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742146281903,7.98129999,1906.2,1906.1,3.16179]
["bitfinex-derivatives","ETHF0:USTF0",1742146282103,7.98129999,1906.2,1906.1,7.58629]
["bitfinex-derivatives","ETHF0:USTF0",1742146283714,4.77349999,1906.2,1906.1,7.58629]
["bitfinex-derivatives","ETHF0:USTF0",1742146284213,4.77349999,1906.2,1906.1,8.25889]
["bitfinex-derivatives","ETHF0:USTF0",1742146285917,0.00785752,1906.3,1906.2,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1742146286110,0.00785752,1906.3,1906.2,2.28764]
["bitfinex-derivatives","ETHF0:USTF0",1742146286709,7.98129999,1906.6,1906.5,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1742146287010,3.2078,1906.6,1906.5,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1742146287414,3.2078,1906.6,1906.5,3.01101]
["bitfinex-derivatives","ETHF0:USTF0",1742146288610,3.2078,1906.6,1906.1,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1742146288813,3.2078,1906.4,1906.3,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742146289013,3.2078,1906.4,1906.2,2.29812]
["bitfinex-derivatives","ETHF0:USTF0",1742146289221,3.2078,1906.4,1906.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742146289419,3.2078,1906.2,1906.1,1.83839]
["bitfinex-derivatives","ETHF0:USTF0",1742146289622,3.2078,1906.2,1906.1,3.29719]
["bitfinex-derivatives","ETHF0:USTF0",1742146290114,0.7026,1906.5,1906.4,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1742146290422,8.65899999,1906.6,1906.4,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1742146290610,9.33449999,1906.6,1906.4,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1742146290811,9.33449999,1906.6,1906.4,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1742146291114,8.65679999,1906.6,1906.5,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1742146291318,8.65679999,1906.6,1906.5,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1742146291518,7.98129999,1906.6,1906.5,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1742146292716,3.2078,1906.6,1906.5,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1742146293122,0.00785752,1906.7,1906.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742146293316,1.3598,1906.6,1906.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742146293615,1.3598,1906.6,1906.5,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1742146294225,4.5676,1906.6,1906.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742146294419,4.5676,1906.6,1906.5,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1742146294924,4.5676,1906.6,1906.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742146296622,4.5676,1906.6,1906.5,2.15551]
["bitfinex-derivatives","ETHF0:USTF0",1742146297326,4.5676,1906.6,1906.4,0.83924]
["bitfinex-derivatives","ETHF0:USTF0",1742146297521,1.3929,1906.5,1906.4,2.22884]
["bitfinex-derivatives","ETHF0:USTF0",1742146299422,3.2078,1906.6,1906.5,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1742146299618,1.45925752,1906.7,1906.6,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1742146299813,0.00785752,1906.7,1906.6,1.52817]
["bitfinex-derivatives","ETHF0:USTF0",1742146300020,0.00785752,1906.7,1906.6,5.20717]
["bitfinex-derivatives","ETHF0:USTF0",1742146300221,0.00785752,1906.7,1906.6,5.92797]
["bitfinex-derivatives","ETHF0:USTF0",1742146300420,1.45925752,1906.7,1906.6,5.92797]
["bitfinex-derivatives","ETHF0:USTF0",1742146301121,0.00785752,1906.7,1906.6,5.92797]
["bitfinex-derivatives","ETHF0:USTF0",1742146304329,3.2078,1907.2,1906.8,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1742146304525,4.6429,1907.2,1907.1,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1742146304732,3.2078,1907.2,1907.1,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1742146304928,0.7103,1907.3,1907.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742146306238,8.67745751,1907.4,1907.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742146306436,5.46965751,1907.4,1907.2,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1742146306733,8.67745751,1907.4,1907.1,1.44255752]
["bitfinex-derivatives","ETHF0:USTF0",1742146306935,8.67745751,1907.4,1907.2,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1742146307732,8.67745751,1907.4,1907.1,2.28148752]
["bitfinex-derivatives","ETHF0:USTF0",1742146308124,8.67745751,1907.4,1907.2,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742146308434,8.67745751,1907.4,1907.2,5.94959]
["bitfinex-derivatives","ETHF0:USTF0",1742146310235,8.67745751,1907.4,1907.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146310428,3.2078,1907.2,1907.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146310627,3.2078,1907.2,1907.1,0.84680752]
["bitfinex-derivatives","ETHF0:USTF0",1742146310829,3.2078,1907.2,1907.1,2.18100752]
["bitfinex-derivatives","ETHF0:USTF0",1742146311924,8.67745751,1907.4,1907.1,2.18100752]
["bitfinex-derivatives","ETHF0:USTF0",1742146312122,8.67745751,1907.4,1907.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742146312932,8.67745751,1907.4,1907.3,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1742146313332,3.21565752,1907.4,1907.3,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1742146313836,0.00785752,1907.4,1907.3,4.51486]
["bitfinex-derivatives","ETHF0:USTF0",1742146314031,0.00785752,1907.4,1907.3,5.91026]
["bitfinex-derivatives","ETHF0:USTF0",1742146314230,3.2078,1907.6,1907.5,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1742146315539,0.00785752,1907.7,1907.6,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1742146315837,3.21565752,1907.7,1907.6,4.51473]
["bitfinex-derivatives","ETHF0:USTF0",1742146316545,0.00785752,1907.7,1907.6,4.51473]
["bitfinex-derivatives","ETHF0:USTF0",1742146317240,0.00785752,1907.7,1907.6,5.90133]
["bitfinex-derivatives","ETHF0:USTF0",1742146317636,3.2078,1908.3,1907.9,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1742146317843,3.2078,1908.1,1908.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742146318640,4.04631,1908.1,1908.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742146319040,3.2078,1908.1,1908.0,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1742146319242,5.49283831,1908.2,1908.0,2.19083]
["bitfinex-derivatives","ETHF0:USTF0",1742146320342,5.49283831,1908.2,1908.1,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1742146320544,5.49283831,1908.2,1908.0,2.19083]
["bitfinex-derivatives","ETHF0:USTF0",1742146320840,3.2078,1908.1,1908.0,2.19085]
["bitfinex-derivatives","ETHF0:USTF0",1742146321142,3.2078,1908.1,1907.9,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146321143,0.83855,1908.0,1907.9,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146321330,0.83871,1907.7,1907.5,2.22595]
["bitfinex-derivatives","ETHF0:USTF0",1742146321534,3.2078,1907.6,1907.5,2.22595]
["bitfinex-derivatives","ETHF0:USTF0",1742146321740,8.82002999,1907.6,1907.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742146321945,8.63999999,1907.6,1907.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742146322145,3.2078,1907.4,1907.3,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742146322345,3.2078,1907.4,1907.3,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1742146322752,1.4532,1907.5,1907.3,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1742146323154,1.4532,1907.5,1907.4,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1742146323343,1.4532,1907.5,1907.3,0.83883]
["bitfinex-derivatives","ETHF0:USTF0",1742146323741,1.4532,1907.5,1907.4,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1742146324256,1.4532,1907.5,1907.4,4.51382]
["bitfinex-derivatives","ETHF0:USTF0",1742146324960,4.77349999,1907.6,1907.5,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1742146325255,4.77349999,1907.6,1907.5,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1742146325457,4.77349999,1907.6,1907.5,2.97417]
["bitfinex-derivatives","ETHF0:USTF0",1742146325956,4.77349999,1907.6,1907.5,3.67127]
["bitfinex-derivatives","ETHF0:USTF0",1742146326256,1.5058,1907.9,1907.5,3.67127]
["bitfinex-derivatives","ETHF0:USTF0",1742146326257,1.3931,1907.7,1907.6,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1742146326457,0.6672,1907.9,1907.8,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1742146326652,0.6672,1907.9,1907.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742146326653,3.9297,1908.0,1907.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1742146326955,3.2078,1908.0,1907.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1742146327658,8.64139999,1908.1,1907.9,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1742146328254,8.64139999,1908.1,1908.0,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1742146328752,8.64139999,1908.1,1907.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742146328953,1.4512,1908.0,1907.9,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1742146329257,2.28975,1908.0,1907.7,4.51366]
["bitfinex-derivatives","ETHF0:USTF0",1742146329460,3.2078,1907.9,1907.7,5.86826]
["bitfinex-derivatives","ETHF0:USTF0",1742146329650,1.3728,1907.8,1907.7,5.86826]
["bitfinex-derivatives","ETHF0:USTF0",1742146329851,1.3728,1907.8,1907.7,4.51366]
["bitfinex-derivatives","ETHF0:USTF0",1742146330349,8.64139999,1908.1,1907.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742146330557,1.3728,1907.9,1907.8,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1742146330955,4.5806,1907.9,1907.7,4.51366]
["bitfinex-derivatives","ETHF0:USTF0",1742146331152,4.5806,1907.9,1907.8,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1742146331356,3.2078,1907.9,1907.8,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1742146332448,0.6601,1908.1,1907.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742146332658,0.6601,1908.1,1907.9,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1742146333657,3.2078,1908.0,1907.8,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1742146333858,3.2078,1908.0,1907.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1742146335554,4.04635,1908.0,1907.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742146335762,3.2078,1907.8,1907.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742146336063,3.2078,1907.8,1907.7,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1742146337057,3.2078,1908.0,1907.8,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1742146337267,3.2078,1908.0,1907.8,0.83863]
["bitfinex-derivatives","ETHF0:USTF0",1742146337457,3.2078,1908.0,1907.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1742146338363,4.77349999,1908.1,1908.0,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1742146338568,4.77349999,1908.1,1908.0,4.51255]
["bitfinex-derivatives","ETHF0:USTF0",1742146338759,3.21303832,1908.2,1908.1,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1742146338963,3.21303832,1908.2,1908.1,2.25001]
["bitfinex-derivatives","ETHF0:USTF0",1742146342070,0.00523832,1908.2,1908.1,2.25001]
["bitfinex-derivatives","ETHF0:USTF0",1742146343072,3.2078,1908.4,1908.3,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1742146343273,3.2078,1908.4,1908.3,4.51142]
["bitfinex-derivatives","ETHF0:USTF0",1742146343767,1.4194,1908.5,1908.4,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1742146343973,1.4194,1908.5,1908.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742146344269,0.83838,1908.4,1908.3,3.68085752]
["bitfinex-derivatives","ETHF0:USTF0",1742146344474,4.04618,1908.4,1908.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146344678,5.46558,1908.4,1908.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146344971,4.6272,1908.4,1908.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146345574,5.46558,1908.4,1908.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146345771,4.6272,1908.4,1908.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146346473,5.46558,1908.4,1908.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146348073,10.23907999,1908.4,1908.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146348275,9.40069999,1908.4,1908.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146348674,10.23907999,1908.4,1908.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146348875,9.40069999,1908.4,1908.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146349570,10.23907999,1908.4,1908.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146350568,11.90069999,1908.4,1907.6,29.063]
["bitfinex-derivatives","ETHF0:USTF0",1742146350774,11.90069999,1908.4,1907.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742146350775,3.2078,1907.8,1907.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742146350975,3.2078,1907.6,1907.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742146351171,6.87299999,1907.7,1907.6,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1742146351374,5.50169999,1907.7,1907.6,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1742146351679,5.50169999,1907.7,1907.6,2.19843]
["bitfinex-derivatives","ETHF0:USTF0",1742146351881,5.50169999,1907.7,1907.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742146352179,6.34037999,1907.7,1907.5,2.36775752]
["bitfinex-derivatives","ETHF0:USTF0",1742146352378,6.34037999,1907.7,1907.5,4.56622752]
["bitfinex-derivatives","ETHF0:USTF0",1742146352379,3.2078,1907.6,1907.5,4.56622752]
["bitfinex-derivatives","ETHF0:USTF0",1742146352579,3.2078,1907.6,1907.5,3.20652752]
["bitfinex-derivatives","ETHF0:USTF0",1742146356177,3.2078,1907.6,1907.5,2.36775752]
["bitfinex-derivatives","ETHF0:USTF0",1742146356576,3.2078,1907.6,1907.5,6.04075752]
["bitfinex-derivatives","ETHF0:USTF0",1742146357678,4.04653,1907.6,1907.5,1.00685752]
["bitfinex-derivatives","ETHF0:USTF0",1742146357882,4.72893,1907.6,1907.5,1.00685752]
["bitfinex-derivatives","ETHF0:USTF0",1742146361385,3.8902,1907.6,1907.5,1.84562752]
["bitfinex-derivatives","ETHF0:USTF0",1742146362186,3.2078,1907.6,1907.5,1.84562752]
["bitfinex-derivatives","ETHF0:USTF0",1742146362378,3.2078,1907.6,1907.5,2.51102752]
["bitfinex-derivatives","ETHF0:USTF0",1742146362887,3.2078,1907.6,1907.5,3.87782752]
["bitfinex-derivatives","ETHF0:USTF0",1742146363876,9.30749999,1908.0,1907.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1742146364077,1.3262,1907.9,1907.7,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742146364284,1.3262,1907.9,1907.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742146365680,1.3262,1907.9,1907.8,2.17404]
["bitfinex-derivatives","ETHF0:USTF0",1742146365984,2.1648,1907.9,1907.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742146366179,0.83864,1907.8,1907.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742146366385,0.83864,1907.8,1907.5,1.67225752]
["bitfinex-derivatives","ETHF0:USTF0",1742146366386,0.83868,1907.7,1907.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1742146366579,1.53848,1907.7,1907.6,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742146366774,2.95778,1907.7,1907.6,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742146367184,1.4193,1907.7,1907.6,5.90233]
["bitfinex-derivatives","ETHF0:USTF0",1742146367381,3.2078,1908.0,1907.6,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1742146367382,1.4193,1907.9,1907.6,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1742146367581,1.4193,1907.9,1907.7,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1742146367784,1.4193,1907.9,1907.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742146367986,4.6271,1907.9,1907.8,2.22924]
["bitfinex-derivatives","ETHF0:USTF0",1742146368487,3.2078,1907.9,1907.8,2.22924]
["bitfinex-derivatives","ETHF0:USTF0",1742146370780,3.2078,1908.2,1908.1,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1742146371090,7.02477999,1908.4,1908.1,4.51148]
["bitfinex-derivatives","ETHF0:USTF0",1742146371284,1.4129,1908.3,1908.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742146371588,1.4129,1908.3,1908.2,2.26636]
["bitfinex-derivatives","ETHF0:USTF0",1742146371790,1.4129,1908.3,1908.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742146371991,1.4129,1908.3,1908.2,2.26636]
["bitfinex-derivatives","ETHF0:USTF0",1742146373779,4.77349999,1908.4,1908.3,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1742146373983,4.77349999,1908.4,1908.3,2.82842]
["bitfinex-derivatives","ETHF0:USTF0",1742146374285,4.6304,1908.5,1908.4,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1742146374489,4.6304,1908.5,1908.4,5.83398]
["bitfinex-derivatives","ETHF0:USTF0",1742146374681,4.6304,1908.5,1908.4,6.55798]
["bitfinex-derivatives","ETHF0:USTF0",1742146375788,4.6304,1908.5,1908.4,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742146376990,1.4226,1908.5,1908.4,5.83398]
["bitfinex-derivatives","ETHF0:USTF0",1742146379895,5.46873,1908.5,1908.3,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1742146380095,1.5002,1908.4,1908.2,2.21315]
["bitfinex-derivatives","ETHF0:USTF0",1742146380396,1.3699,1908.3,1908.2,2.21315]
["bitfinex-derivatives","ETHF0:USTF0",1742146380594,6.14339999,1908.3,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146380891,4.77047,1908.2,1908.0,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1742146381204,0.83852,1908.1,1907.9,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1742146381387,0.6692,1908.0,1907.9,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1742146381686,0.6692,1908.0,1907.5,1.00685752]
["bitfinex-derivatives","ETHF0:USTF0",1742146381687,3.877,1908.0,1907.5,1.00685752]
["bitfinex-derivatives","ETHF0:USTF0",1742146381892,1.4473,1907.9,1907.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1742146382093,1.4473,1907.9,1907.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742146382395,1.4473,1907.9,1907.8,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1742146382880,2.2859,1907.9,1907.7,2.22865]
["bitfinex-derivatives","ETHF0:USTF0",1742146383287,8.65049999,1908.0,1907.8,2.22864]
["bitfinex-derivatives","ETHF0:USTF0",1742146383691,0.8386,1907.9,1907.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742146384397,0.83865,1907.8,1907.6,4.51069]
["bitfinex-derivatives","ETHF0:USTF0",1742146384585,0.83873,1907.6,1907.5,1.00685752]
["bitfinex-derivatives","ETHF0:USTF0",1742146384784,0.6884,1907.7,1907.5,3.18679752]
["bitfinex-derivatives","ETHF0:USTF0",1742146385095,1.5271,1907.7,1907.5,3.18679752]
["bitfinex-derivatives","ETHF0:USTF0",1742146385287,1.5271,1907.7,1907.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742146386487,0.6884,1907.7,1907.6,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1742146386787,1.52708,1907.7,1907.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742146387399,0.83873,1907.6,1907.5,1.00685752]
["bitfinex-derivatives","ETHF0:USTF0",1742146387699,2.0972,1907.3,1906.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1742146388004,2.0972,1907.3,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146388005,0.83908,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146388295,0.83908,1906.8,1906.3,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742146388296,0.83926,1906.4,1906.3,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742146388497,3.2078,1906.5,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146388692,0.83928,1906.4,1906.2,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1742146389092,5.61277999,1906.4,1906.2,2.19814]
["bitfinex-derivatives","ETHF0:USTF0",1742146389297,5.61275999,1906.4,1906.2,2.19811]
["bitfinex-derivatives","ETHF0:USTF0",1742146390198,4.77349999,1906.4,1906.2,2.19811]
["bitfinex-derivatives","ETHF0:USTF0",1742146390497,4.77349999,1906.4,1906.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742146390693,4.77349999,1906.4,1906.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1742146391597,4.77349999,1906.4,1906.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742146391790,4.77349999,1906.4,1906.2,2.90911]
["bitfinex-derivatives","ETHF0:USTF0",1742146391985,0.00785752,1906.5,1906.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742146392192,3.21565752,1906.5,1906.2,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742146392395,0.8393,1906.3,1906.2,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742146392597,0.83934,1906.2,1906.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146392901,0.83934,1906.2,1906.1,1.34095752]
["bitfinex-derivatives","ETHF0:USTF0",1742146393201,0.83933,1906.3,1906.1,1.34095752]
["bitfinex-derivatives","ETHF0:USTF0",1742146394197,0.83934,1906.2,1906.1,1.34095752]
["bitfinex-derivatives","ETHF0:USTF0",1742146394401,4.77349999,1906.2,1905.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742146394701,4.04725,1906.0,1905.6,2.29428]
["bitfinex-derivatives","ETHF0:USTF0",1742146394994,4.04725,1906.0,1905.6,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742146395200,0.83954,1905.8,1905.4,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742146395398,0.83957,1905.7,1905.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742146395600,4.77349999,1905.9,1905.5,2.29431]
["bitfinex-derivatives","ETHF0:USTF0",1742146395800,5.61300999,1905.9,1905.6,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1742146396097,5.61300999,1905.9,1905.5,2.29433]
["bitfinex-derivatives","ETHF0:USTF0",1742146396290,4.77349999,1905.9,1905.5,2.29433]
["bitfinex-derivatives","ETHF0:USTF0",1742146396497,0.83952,1905.8,1905.5,2.29433]
["bitfinex-derivatives","ETHF0:USTF0",1742146396690,4.77349999,1905.9,1905.5,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742146396890,4.77349999,1905.9,1905.7,0.83954]
["bitfinex-derivatives","ETHF0:USTF0",1742146397298,4.77349999,1905.9,1905.8,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1742146397506,3.2078,1906.2,1905.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742146397701,4.04716,1906.2,1906.0,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1742146397909,3.2078,1906.2,1906.1,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1742146398200,4.04715,1906.2,1906.0,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742146398410,4.04715,1906.2,1906.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742146399407,4.04715,1906.2,1906.0,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1742146399702,3.2078,1906.2,1905.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742146399901,3.2078,1906.2,1906.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742146400101,3.2078,1906.2,1906.0,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1742146400302,4.04716,1906.2,1906.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742146400498,4.04716,1906.2,1906.0,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1742146400701,3.2078,1906.2,1906.1,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1742146401309,3.2078,1906.2,1906.0,2.28219]
["bitfinex-derivatives","ETHF0:USTF0",1742146401514,3.2078,1906.2,1906.1,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1742146401806,7.98129999,1906.4,1906.2,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1742146402006,8.82056999,1906.4,1906.2,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1742146402800,1.3386,1906.3,1906.2,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1742146403396,4.77349999,1906.4,1906.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742146403812,6.11209999,1906.4,1906.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1742146404108,4.77349999,1906.4,1906.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742146404607,4.77349999,1906.4,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146404608,0.00785752,1906.5,1906.4,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1742146404803,0.00785752,1906.5,1906.4,4.51326]
["bitfinex-derivatives","ETHF0:USTF0",1742146405203,0.00785752,1906.5,1906.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1742146405511,1.34645752,1906.5,1906.4,4.51326]
["bitfinex-derivatives","ETHF0:USTF0",1742146405912,1.34645752,1906.5,1906.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1742146406606,1.34645752,1906.5,1906.4,4.51326]
["bitfinex-derivatives","ETHF0:USTF0",1742146408408,0.00785752,1906.5,1906.4,4.51326]
["bitfinex-derivatives","ETHF0:USTF0",1742146408911,8.82028999,1907.0,1906.7,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1742146409107,10.24668999,1907.0,1906.7,4.51309]
["bitfinex-derivatives","ETHF0:USTF0",1742146409814,10.24668999,1907.0,1906.8,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1742146410015,9.41555751,1907.0,1906.8,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1742146411406,4.64205752,1907.0,1906.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1742146412712,4.64205752,1907.0,1906.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742146412919,4.64205752,1907.0,1906.8,1.53795]
["bitfinex-derivatives","ETHF0:USTF0",1742146413121,4.64205752,1907.0,1906.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1742146415218,3.21565752,1907.0,1906.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1742146415608,4.60685752,1907.0,1906.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1742146415812,1.39905752,1907.0,1906.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1742146416314,0.00785752,1907.0,1906.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1742146419119,6.15119999,1907.5,1907.4,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1742146419526,0.00785752,1907.6,1907.5,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1742146419725,0.00785752,1907.6,1907.5,1.49977]
["bitfinex-derivatives","ETHF0:USTF0",1742146420817,1.33915752,1907.6,1907.5,1.49977]
["bitfinex-derivatives","ETHF0:USTF0",1742146421223,1.33915752,1907.6,1907.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1742146422519,1.33915752,1907.6,1907.5,4.51077]
["bitfinex-derivatives","ETHF0:USTF0",1742146422928,1.33915752,1907.6,1907.5,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1742146423126,1.33915752,1907.6,1907.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742146423127,1.33915752,1907.6,1907.4,2.18878]
["bitfinex-derivatives","ETHF0:USTF0",1742146423320,1.33915752,1907.6,1907.5,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1742146423516,1.33915752,1907.6,1907.5,2.18877]
["bitfinex-derivatives","ETHF0:USTF0",1742146424232,10.70953751,1907.6,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146424419,0.83892,1907.2,1906.9,5.85771]
["bitfinex-derivatives","ETHF0:USTF0",1742146424614,6.09216,1907.1,1906.7,5.07335752]
["bitfinex-derivatives","ETHF0:USTF0",1742146424918,6.09216,1907.1,1906.8,2.18674]
["bitfinex-derivatives","ETHF0:USTF0",1742146425126,0.839,1907.0,1906.8,2.18674]
["bitfinex-derivatives","ETHF0:USTF0",1742146425324,1.3788,1906.9,1906.8,2.18674]
["bitfinex-derivatives","ETHF0:USTF0",1742146425528,1.3788,1906.9,1906.8,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1742146426426,4.77349999,1907.0,1906.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1742146426723,6.15229999,1907.0,1906.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1742146426930,6.15229999,1907.0,1906.9,4.51004]
["bitfinex-derivatives","ETHF0:USTF0",1742146427119,3.2078,1907.3,1907.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742146427320,4.5727,1907.3,1907.1,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1742146427528,4.5727,1907.3,1907.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742146427730,4.5727,1907.3,1907.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1742146428021,4.5727,1907.3,1907.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742146428022,3.2078,1907.3,1907.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742146428228,4.5727,1907.3,1907.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742146428530,4.5727,1907.3,1907.1,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1742146428729,5.2777,1907.3,1907.1,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1742146429023,6.11658,1907.3,1907.1,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1742146429428,6.11658,1907.3,1907.0,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742146429633,6.11658,1907.3,1907.1,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1742146430234,5.2777,1907.3,1907.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742146430827,5.2777,1907.3,1907.1,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1742146431031,0.83891,1907.2,1906.9,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742146431233,2.20295,1907.1,1907.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742146431722,2.20295,1907.1,1906.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1742146432120,1.364,1907.1,1907.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1742146432320,2.20295,1907.1,1907.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1742146432529,4.5718,1907.1,1906.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742146432725,0.6653,1907.0,1906.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1742146432930,2.0293,1907.0,1906.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1742146433935,3.2078,1907.1,1907.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1742146434820,3.2078,1907.1,1907.0,4.50999]
["bitfinex-derivatives","ETHF0:USTF0",1742146435421,1.43,1907.2,1907.1,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1742146435626,1.43,1907.2,1907.1,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1742146436022,1.43,1907.2,1907.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742146436440,2.2689,1907.2,1907.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742146437225,1.43,1907.2,1907.1,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1742146437425,7.98129999,1907.4,1907.3,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1742146437637,1.3555,1907.5,1907.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1742146437942,1.3555,1907.5,1907.4,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742146439126,0.00785752,1907.6,1907.5,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1742146439638,0.00785752,1907.6,1907.5,1.49747]
["bitfinex-derivatives","ETHF0:USTF0",1742146440038,0.00785752,1907.6,1907.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742146440435,0.00785752,1907.6,1907.4,2.17369]
["bitfinex-derivatives","ETHF0:USTF0",1742146440637,1.38225752,1907.6,1907.4,2.17369]
["bitfinex-derivatives","ETHF0:USTF0",1742146440840,1.38225752,1907.6,1907.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742146441039,5.28585752,1907.6,1907.4,2.17369]
["bitfinex-derivatives","ETHF0:USTF0",1742146441439,1.3744,1907.5,1907.4,2.17369]
["bitfinex-derivatives","ETHF0:USTF0",1742146441737,1.3744,1907.5,1907.4,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1742146443441,0.83882,1907.4,1907.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1742146443639,0.83886,1907.3,1907.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742146443837,2.16706,1907.3,1907.1,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742146444042,2.0356,1907.3,1907.2,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1742146444236,0.7074,1907.3,1907.2,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1742146444937,0.7074,1907.3,1907.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1742146445132,0.7074,1907.3,1907.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742146445544,1.54626,1907.3,1907.2,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742146445738,1.54626,1907.3,1907.1,4.50894]
["bitfinex-derivatives","ETHF0:USTF0",1742146445940,0.7074,1907.3,1907.1,4.50894]
["bitfinex-derivatives","ETHF0:USTF0",1742146446136,0.7074,1907.3,1907.1,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1742146446347,3.2078,1907.2,1906.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742146446537,8.64439999,1907.2,1906.8,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742146446742,0.83895,1907.1,1906.9,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1742146447046,9.48332999,1907.2,1907.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1742146447242,0.83897,1907.1,1906.9,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1742146448545,8.64439999,1907.2,1907.1,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1742146448739,8.64439999,1907.2,1907.0,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1742146448740,9.48330999,1907.2,1907.0,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1742146449741,0.83895,1907.1,1906.8,5.86294]
["bitfinex-derivatives","ETHF0:USTF0",1742146450141,0.839,1907.0,1906.8,5.86294]
["bitfinex-derivatives","ETHF0:USTF0",1742146450338,9.48332999,1907.2,1906.9,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1742146450840,0.83891,1907.2,1906.9,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1742146451041,8.82011999,1907.4,1907.1,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1742146451349,8.82011999,1907.4,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146451350,0.83889,1907.3,1907.2,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742146451549,0.83889,1907.3,1907.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742146452544,8.82013999,1907.4,1907.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742146452745,8.82014999,1907.4,1907.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742146453045,8.82014999,1907.4,1907.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742146453046,5.61234999,1907.4,1907.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742146453736,7.98129999,1907.4,1907.0,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742146453938,0.83888,1907.3,1907.0,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1742146454249,1.55963,1907.2,1907.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742146454440,2.26583,1907.2,1907.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742146454748,2.26583,1907.2,1906.9,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1742146454937,2.26583,1907.2,1906.9,5.89063]
["bitfinex-derivatives","ETHF0:USTF0",1742146455140,4.6347,1907.2,1906.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742146455344,3.2078,1907.0,1906.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146455540,4.04682,1907.0,1906.7,0.84696752]
["bitfinex-derivatives","ETHF0:USTF0",1742146455738,3.2078,1907.0,1906.8,2.22168]
["bitfinex-derivatives","ETHF0:USTF0",1742146455943,5.61247999,1907.1,1906.8,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1742146456249,4.77349999,1907.1,1906.9,2.22164]
["bitfinex-derivatives","ETHF0:USTF0",1742146456449,5.61244999,1907.1,1907.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742146456747,5.61244999,1907.1,1906.8,0.83905]
["bitfinex-derivatives","ETHF0:USTF0",1742146456950,4.77349999,1907.1,1906.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742146457647,4.77349999,1907.1,1906.9,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1742146457845,5.61244999,1907.1,1907.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742146458346,7.98129999,1907.1,1906.7,3.21565752]
["bitfinex-derivatives","ETHF0:USTF0",1742146458549,8.82026999,1907.1,1906.8,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1742146458847,8.82026999,1907.1,1906.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742146459041,0.83899,1907.0,1906.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742146459349,0.83904,1906.9,1906.7,4.05475752]
["bitfinex-derivatives","ETHF0:USTF0",1742146459647,0.83904,1906.9,1906.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742146460345,0.83904,1906.9,1906.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146460545,0.83904,1906.9,1906.7,1.34515752]
["bitfinex-derivatives","ETHF0:USTF0",1742146460750,0.83908,1906.8,1906.7,1.34515752]
["bitfinex-derivatives","ETHF0:USTF0",1742146461253,4.04687,1906.9,1906.7,2.18427752]
["bitfinex-derivatives","ETHF0:USTF0",1742146461948,0.83908,1906.8,1906.7,2.18427752]
["bitfinex-derivatives","ETHF0:USTF0",1742146462150,4.04686,1906.9,1906.7,2.18427752]
["bitfinex-derivatives","ETHF0:USTF0",1742146462549,1.54978,1906.8,1906.7,2.18427752]
["bitfinex-derivatives","ETHF0:USTF0",1742146462753,2.93888,1906.8,1906.7,2.18427752]
["bitfinex-derivatives","ETHF0:USTF0",1742146462952,2.0998,1906.8,1906.7,2.18427752]
["bitfinex-derivatives","ETHF0:USTF0",1742146463349,4.77349999,1907.1,1906.7,1.34515752]
["bitfinex-derivatives","ETHF0:USTF0",1742146463552,4.77349999,1907.1,1907.0,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1742146463851,1.54345,1907.4,1907.1,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1742146464154,1.3354,1907.3,1907.2,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1742146464353,2.17426,1907.3,1907.2,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1742146464551,1.3354,1907.3,1907.2,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742146464956,1.3354,1907.3,1907.2,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1742146465954,2.17426,1907.3,1907.2,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742146466155,2.17426,1907.3,1907.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742146466351,2.17426,1907.3,1907.1,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1742146466655,2.2683,1907.2,1907.1,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1742146467648,1.4294,1907.2,1907.1,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1742146467855,2.26832,1907.2,1907.0,2.15556]
["bitfinex-derivatives","ETHF0:USTF0",1742146468253,0.83892,1907.2,1907.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742146469756,4.04669,1907.3,1907.1,2.15555]
["bitfinex-derivatives","ETHF0:USTF0",1742146470560,3.2078,1907.3,1907.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742146470759,3.2078,1907.3,1907.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742146470961,4.04666,1907.3,1907.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742146471161,3.2078,1907.3,1907.2,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742146471562,4.04666,1907.3,1907.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742146472262,0.83886,1907.3,1907.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742146473959,0.83886,1907.3,1907.2,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742146475261,0.83886,1907.3,1907.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742146475262,4.04666,1907.3,1907.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742146475661,0.83895,1907.1,1907.0,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742146475861,0.83895,1907.1,1906.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146475862,7.98129999,1907.1,1906.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146476066,0.83908,1906.8,1906.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146476362,5.61257999,1906.8,1906.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146476557,2.09782,1906.7,1906.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1742146476755,0.83933,1906.3,1906.1,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1742146476961,0.83933,1906.3,1906.2,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1742146477162,0.83933,1906.3,1906.1,0.83937]
["bitfinex-derivatives","ETHF0:USTF0",1742146477363,0.83933,1906.3,1906.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742146477966,3.21565752,1906.4,1906.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742146478470,3.21565752,1906.4,1906.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742146478670,3.21565752,1906.4,1906.3,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742146478865,0.00785752,1906.4,1906.3,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742146479068,0.00785752,1906.4,1906.3,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1742146479868,7.98129999,1906.7,1906.6,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1742146479869,4.77349999,1906.7,1906.6,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1742146480165,3.2078,1906.9,1906.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1742146480367,2.09771,1906.8,1906.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1742146480563,4.04705,1906.5,1906.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742146480761,0.83924,1906.5,1906.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742146481177,0.83926,1906.4,1906.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742146481565,0.83925,1906.5,1906.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1742146481866,0.83926,1906.4,1906.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742146482567,0.83925,1906.5,1906.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742146482764,2.24225,1906.5,1906.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1742146483264,3.21565752,1906.6,1906.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742146483265,2.24226,1906.4,1906.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742146484071,0.39854423,1907.5,1907.4,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1742146484265,4.77349999,1907.8,1907.5,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1742146484266,0.83869,1907.7,1907.5,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1742146484465,6.20799999,1907.8,1907.5,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1742146484466,8.2841913,1907.8,1907.5,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1742146484773,0.83869,1907.7,1907.5,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1742146484967,0.83869,1907.7,1907.4,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1742146485176,0.83874,1907.6,1907.4,7.72244752]
["bitfinex-derivatives","ETHF0:USTF0",1742146485475,1.3641,1907.7,1907.6,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1742146486163,0.73095752,1907.8,1907.7,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1742146486365,1.37195752,1907.8,1907.7,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1742146486564,7.98129999,1908.1,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146486565,8.81980999,1908.1,1907.8,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1742146486765,1.3641,1908.0,1907.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1742146488272,1.3641,1908.0,1907.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1742146491080,2.20265,1908.0,1907.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1742146491368,1.3641,1908.0,1907.9,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1742146491877,1.3641,1908.0,1907.7,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742146492068,0.83863,1907.9,1907.7,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742146492269,2.1582,1907.8,1907.7,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742146493279,2.99684,1907.8,1907.6,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742146493481,2.99684,1907.8,1907.6,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742146493777,0.83868,1907.7,1907.6,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742146493988,2.17428,1907.7,1907.6,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742146494474,2.17428,1907.7,1907.6,5.43913]
["bitfinex-derivatives","ETHF0:USTF0",1742146494662,1.3356,1907.7,1907.6,5.43913]
["bitfinex-derivatives","ETHF0:USTF0",1742146495979,0.83876,1907.6,1907.4,0.84665752]
["bitfinex-derivatives","ETHF0:USTF0",1742146496175,1.3356,1907.5,1907.4,5.49375752]
["bitfinex-derivatives","ETHF0:USTF0",1742146496866,2.17437,1907.5,1907.4,5.49375752]
["bitfinex-derivatives","ETHF0:USTF0",1742146497672,2.17437,1907.5,1907.4,4.65495752]
["bitfinex-derivatives","ETHF0:USTF0",1742146498177,2.17437,1907.5,1907.4,1.44715752]
["bitfinex-derivatives","ETHF0:USTF0",1742146500274,1.3356,1907.5,1907.4,4.65495752]
["bitfinex-derivatives","ETHF0:USTF0",1742146500779,2.17437,1907.5,1907.4,4.65495752]
["bitfinex-derivatives","ETHF0:USTF0",1742146501775,1.3356,1907.5,1907.4,4.65495752]
["bitfinex-derivatives","ETHF0:USTF0",1742146502578,2.17437,1907.5,1907.4,4.65495752]
["bitfinex-derivatives","ETHF0:USTF0",1742146503281,2.17437,1907.5,1907.4,3.21565752]
["bitfinex-derivatives","ETHF0:USTF0",1742146503866,2.17437,1907.5,1907.4,4.63065752]
["bitfinex-derivatives","ETHF0:USTF0",1742146504177,1.3356,1907.5,1907.4,5.46947752]
["bitfinex-derivatives","ETHF0:USTF0",1742146504678,1.3356,1907.5,1907.4,4.63065752]
["bitfinex-derivatives","ETHF0:USTF0",1742146504876,2.17437,1907.5,1907.4,4.63065752]
["bitfinex-derivatives","ETHF0:USTF0",1742146505778,1.3356,1907.5,1907.4,4.63065752]
["bitfinex-derivatives","ETHF0:USTF0",1742146506073,4.77349999,1907.7,1907.6,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1742146506475,7.00117999,1908.0,1907.8,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1742146506671,5.61207999,1908.0,1907.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742146506868,5.61204999,1908.0,1907.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742146507473,4.77349999,1908.0,1907.9,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1742146507883,4.77349999,1908.0,1907.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742146508084,5.61204999,1908.0,1907.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742146508381,4.77349999,1908.0,1907.9,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1742146508778,0.7221,1908.1,1908.0,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1742146508974,5.61193999,1908.3,1908.1,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1742146509175,5.61193999,1908.3,1908.0,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742146509176,8.66379999,1908.5,1908.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742146509379,5.45599999,1908.5,1908.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742146509582,0.83841,1908.4,1908.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742146510384,0.83842,1908.3,1908.2,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1742146510583,0.83841,1908.4,1908.2,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1742146512089,0.83841,1908.4,1908.2,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1742146512288,0.83842,1908.3,1908.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742146512487,0.83842,1908.3,1908.2,2.27826]
["bitfinex-derivatives","ETHF0:USTF0",1742146512686,0.83841,1908.4,1908.2,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742146513003,6.29435999,1908.5,1908.4,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1742146513598,6.29435999,1908.5,1908.4,2.28068]
["bitfinex-derivatives","ETHF0:USTF0",1742146513794,6.29435999,1908.5,1908.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742146516694,5.45599999,1908.5,1908.4,2.28068]
["bitfinex-derivatives","ETHF0:USTF0",1742146516901,5.61182999,1908.5,1908.4,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1742146517095,5.61182999,1908.5,1908.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742146517308,7.98129999,1908.8,1908.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742146517491,0.83829,1908.7,1908.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742146517696,0.83829,1908.7,1908.4,5.49629752]
["bitfinex-derivatives","ETHF0:USTF0",1742146517896,8.65579999,1908.8,1908.4,5.49629752]
["bitfinex-derivatives","ETHF0:USTF0",1742146518105,8.65579999,1908.8,1908.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742146518404,0.83833,1908.6,1908.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742146519600,0.83828,1908.7,1908.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742146519801,9.49402999,1908.8,1908.6,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1742146519995,9.49402999,1908.8,1908.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742146521402,8.65579999,1908.8,1908.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742146521598,9.49399999,1908.8,1908.7,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742146521907,5.44799999,1908.8,1908.7,2.86195]
["bitfinex-derivatives","ETHF0:USTF0",1742146522208,6.28619999,1908.8,1908.7,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742146522708,4.77349999,1908.8,1908.7,2.86195]
["bitfinex-derivatives","ETHF0:USTF0",1742146522907,4.77349999,1908.8,1908.7,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742146523405,6.22039999,1908.8,1908.7,2.86195]
["bitfinex-derivatives","ETHF0:USTF0",1742146523802,3.2078,1909.1,1908.7,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1742146524104,0.83784,1909.7,1909.1,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1742146524305,0.83786,1909.6,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146524611,0.83795,1909.4,1909.2,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1742146524810,0.83795,1909.4,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146525107,0.83794,1909.4,1909.3,1.36955752]
["bitfinex-derivatives","ETHF0:USTF0",1742146525308,2.25483,1909.5,1909.3,1.36955752]
["bitfinex-derivatives","ETHF0:USTF0",1742146525702,1.4169,1909.5,1909.3,2.20753752]
["bitfinex-derivatives","ETHF0:USTF0",1742146525903,1.4169,1909.5,1909.3,2.20750752]
["bitfinex-derivatives","ETHF0:USTF0",1742146526101,4.51598999,1909.8,1909.5,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1742146526306,3.67819999,1909.8,1909.4,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1742146526606,4.51598999,1909.8,1909.5,2.19958]
["bitfinex-derivatives","ETHF0:USTF0",1742146526801,4.51598999,1909.8,1909.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742146527008,3.67819999,1909.8,1909.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742146527308,3.67819999,1909.8,1909.6,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1742146527608,4.51595999,1909.8,1909.6,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1742146527910,4.51595999,1909.8,1909.6,5.40733]
["bitfinex-derivatives","ETHF0:USTF0",1742146528111,3.67819999,1909.8,1909.6,5.40733]
["bitfinex-derivatives","ETHF0:USTF0",1742146528311,4.51595999,1909.8,1909.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742146528810,3.67819999,1909.8,1909.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742146529011,4.51595999,1909.8,1909.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742146529214,3.67819999,1909.8,1909.7,2.18961]
["bitfinex-derivatives","ETHF0:USTF0",1742146529912,1.4169,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742146530214,1.4169,1909.9,1909.8,2.21716]
["bitfinex-derivatives","ETHF0:USTF0",1742146530514,0.7,1909.9,1909.8,2.21716]
["bitfinex-derivatives","ETHF0:USTF0",1742146531709,3.67819999,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742146531911,3.2078,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742146532117,4.34659999,1910.2,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742146532308,5.18418999,1910.2,1910.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742146532614,5.18418999,1910.2,1909.9,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1742146532911,0.83767,1910.0,1909.8,7.70955]
["bitfinex-derivatives","ETHF0:USTF0",1742146533106,0.83771,1910.0,1909.8,7.70955]
["bitfinex-derivatives","ETHF0:USTF0",1742146533507,0.83772,1909.9,1909.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742146533709,3.2078,1910.1,1909.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742146533910,1.3982,1909.8,1909.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742146534110,2.23596,1909.8,1909.6,7.70964]
["bitfinex-derivatives","ETHF0:USTF0",1742146535012,2.23596,1909.8,1909.6,4.04564]
["bitfinex-derivatives","ETHF0:USTF0",1742146535218,1.3982,1909.8,1909.5,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742146535416,0.83785,1909.6,1909.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1742146536618,1.3982,1909.8,1909.5,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1742146536806,1.3982,1909.8,1909.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1742146537007,0.83783,1909.7,1909.5,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1742146537209,0.83783,1909.7,1909.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742146537910,1.3982,1909.8,1909.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742146538215,0.83781,1909.7,1909.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742146540316,0.83789,1909.5,1909.4,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742146540615,0.83788,1909.6,1909.4,10.53003]
["bitfinex-derivatives","ETHF0:USTF0",1742146540805,0.83788,1909.6,1909.5,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742146542117,0.83783,1909.7,1909.5,2.28338]
["bitfinex-derivatives","ETHF0:USTF0",1742146542309,0.83783,1909.7,1909.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742146542510,1.3982,1909.8,1909.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742146542713,1.3982,1909.8,1909.6,2.27232]
["bitfinex-derivatives","ETHF0:USTF0",1742146542915,1.336,1909.7,1909.6,2.27232]
["bitfinex-derivatives","ETHF0:USTF0",1742146543116,1.336,1909.7,1909.6,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1742146543618,1.3982,1909.8,1909.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1742146543811,2.0316,1909.8,1909.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1742146544012,0.83769,1910.0,1909.8,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1742146544204,2.17369,1910.0,1909.8,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1742146544410,1.336,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742146544916,3.67819999,1910.1,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146545118,2.17361,1910.2,1910.0,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1742146545419,1.3283,1910.1,1910.0,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1742146546505,0.83767,1910.0,1909.8,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1742146546819,1.3283,1910.1,1909.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742146546820,0.8378,1909.8,1909.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742146547120,0.8378,1909.8,1909.6,4.04563]
["bitfinex-derivatives","ETHF0:USTF0",1742146547313,1.3283,1909.7,1909.6,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1742146548715,2.16611,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146549121,1.3283,1909.7,1909.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1742146549418,2.16611,1909.7,1909.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1742146549617,0.83785,1909.6,1909.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742146549813,1.4256,1909.6,1909.4,7.70771]
["bitfinex-derivatives","ETHF0:USTF0",1742146550013,2.26347,1909.6,1909.4,4.04571]
["bitfinex-derivatives","ETHF0:USTF0",1742146550409,1.4256,1909.5,1909.4,4.04571]
["bitfinex-derivatives","ETHF0:USTF0",1742146550922,1.4256,1909.5,1909.4,4.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742146556221,2.26349,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146556819,2.26349,1909.5,1909.3,0.84582752]
["bitfinex-derivatives","ETHF0:USTF0",1742146557019,1.4062,1909.4,1909.3,0.84582752]
["bitfinex-derivatives","ETHF0:USTF0",1742146558925,1.4062,1909.4,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146559127,2.0752,1909.4,1909.3,0.84583752]
["bitfinex-derivatives","ETHF0:USTF0",1742146559821,2.91314,1909.4,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146562224,2.91314,1909.4,1909.3,0.84583752]
["bitfinex-derivatives","ETHF0:USTF0",1742146562526,2.91314,1909.4,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146562727,2.91314,1909.4,1909.3,1.41865752]
["bitfinex-derivatives","ETHF0:USTF0",1742146563234,2.91314,1909.4,1909.3,2.25663752]
["bitfinex-derivatives","ETHF0:USTF0",1742146563426,2.91314,1909.4,1909.3,1.41865752]
["bitfinex-derivatives","ETHF0:USTF0",1742146564131,2.91314,1909.4,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146564323,13.55608999,1909.4,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146564524,0.83809,1909.1,1908.9,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1742146564819,0.83809,1909.1,1908.9,2.15885]
["bitfinex-derivatives","ETHF0:USTF0",1742146565018,1.3689,1909.3,1908.9,2.15885]
["bitfinex-derivatives","ETHF0:USTF0",1742146565019,2.2069,1909.3,1909.1,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1742146565432,2.2069,1909.3,1909.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742146565433,0.838,1909.3,1909.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742146565731,4.35505751,1909.4,1909.2,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1742146566035,0.83798,1909.3,1909.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742146567633,4.35505751,1909.4,1909.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742146567826,0.83798,1909.3,1909.2,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742146568026,5.19302751,1909.4,1909.2,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1742146568533,4.35505751,1909.4,1909.3,2.29478]
["bitfinex-derivatives","ETHF0:USTF0",1742146568729,3.68605751,1909.4,1909.3,2.29478]
["bitfinex-derivatives","ETHF0:USTF0",1742146569334,3.68605751,1909.4,1909.3,5.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742146569535,4.52399751,1909.4,1909.3,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742146570329,3.68605751,1909.4,1909.3,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742146570527,4.52399751,1909.4,1909.3,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742146570930,1.55689752,1909.4,1909.3,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742146571339,0.71895752,1909.4,1909.3,5.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742146571529,1.55689752,1909.4,1909.3,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742146574043,0.71895752,1909.4,1909.0,3.90445752]
["bitfinex-derivatives","ETHF0:USTF0",1742146574243,0.838,1909.3,1909.1,5.92964]
["bitfinex-derivatives","ETHF0:USTF0",1742146574439,0.838,1909.3,1909.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742146574636,1.55689752,1909.4,1909.2,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1742146574837,0.83798,1909.3,1909.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742146575033,0.71895752,1909.4,1909.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742146575341,0.83798,1909.3,1909.2,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1742146575537,0.83798,1909.3,1909.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742146576144,1.55691752,1909.4,1909.2,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742146576337,0.83798,1909.3,1909.2,2.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742146576537,0.83798,1909.3,1909.1,4.50004]
["bitfinex-derivatives","ETHF0:USTF0",1742146576732,0.83803,1909.2,1909.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742146577343,0.83803,1909.2,1909.1,4.50007]
["bitfinex-derivatives","ETHF0:USTF0",1742146577545,0.83801,1909.3,1909.0,3.90445752]
["bitfinex-derivatives","ETHF0:USTF0",1742146577741,0.83801,1909.3,1909.1,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1742146578348,0.83803,1909.2,1909.1,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1742146579148,4.39715751,1909.4,1909.0,4.74255752]
["bitfinex-derivatives","ETHF0:USTF0",1742146579446,4.39715751,1909.4,1909.1,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1742146579846,0.83805,1909.2,1909.0,4.74253752]
["bitfinex-derivatives","ETHF0:USTF0",1742146580147,0.83801,1909.3,1909.1,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1742146581744,4.39715751,1909.4,1909.2,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1742146581941,0.83799,1909.3,1909.1,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1742146582648,4.39715751,1909.4,1909.0,7.56545752]
["bitfinex-derivatives","ETHF0:USTF0",1742146582946,2.26088,1909.3,1909.2,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1742146583540,2.26088,1909.3,1909.1,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1742146584649,1.4229,1909.2,1909.1,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1742146584849,5.23512751,1909.4,1909.2,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1742146585039,1.427,1909.3,1909.2,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1742146585440,2.26498,1909.3,1909.2,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1742146585641,2.26498,1909.3,1909.1,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1742146585840,1.427,1909.3,1909.2,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1742146587651,3.68605751,1909.4,1909.3,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1742146587846,3.68605751,1909.4,1909.3,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1742146588650,0.00785752,1909.4,1909.3,5.19378]
["bitfinex-derivatives","ETHF0:USTF0",1742146592757,0.00785752,1909.4,1909.3,6.60638]
["bitfinex-derivatives","ETHF0:USTF0",1742146594558,0.00785752,1909.4,1909.3,7.33088]
["bitfinex-derivatives","ETHF0:USTF0",1742146598160,4.51595999,1909.8,1909.3,8.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742146598462,4.51595999,1909.8,1909.6,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1742146598663,1.3257,1909.7,1909.6,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1742146599658,2.16353,1909.7,1909.5,4.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742146599863,2.87773,1909.7,1909.5,4.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742146600062,1.3257,1909.6,1909.5,4.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742146600362,2.88245,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146600562,2.88245,1909.6,1909.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1742146600763,0.83794,1909.4,1909.3,4.04575]
["bitfinex-derivatives","ETHF0:USTF0",1742146600957,1.3448,1909.5,1909.0,3.21565752]
["bitfinex-derivatives","ETHF0:USTF0",1742146601265,2.18273,1909.5,1909.3,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1742146601466,1.3448,1909.5,1909.3,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1742146601666,1.3448,1909.4,1909.3,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1742146604564,0.7189,1909.6,1909.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1742146604766,1.416,1909.6,1909.5,4.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742146605361,1.416,1909.6,1909.5,4.71129]
["bitfinex-derivatives","ETHF0:USTF0",1742146607162,1.416,1909.6,1909.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1742146607365,1.416,1909.6,1909.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1742146607566,1.416,1909.6,1909.4,4.49792]
["bitfinex-derivatives","ETHF0:USTF0",1742146607567,0.6975,1909.5,1909.4,4.49792]
["bitfinex-derivatives","ETHF0:USTF0",1742146608062,2.0251,1909.5,1909.4,4.49792]
["bitfinex-derivatives","ETHF0:USTF0",1742146609771,1.3276,1909.5,1909.4,4.49792]
["bitfinex-derivatives","ETHF0:USTF0",1742146609970,1.3276,1909.5,1909.4,5.17282]
["bitfinex-derivatives","ETHF0:USTF0",1742146610171,1.4024,1909.7,1909.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1742146611468,2.7315,1909.7,1909.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1742146612974,2.7315,1909.7,1909.6,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1742146613375,3.56931,1909.7,1909.6,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1742146615482,3.56931,1909.7,1909.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742146616584,2.7315,1909.7,1909.6,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1742146616771,3.67819999,1909.9,1909.6,2.18705]
["bitfinex-derivatives","ETHF0:USTF0",1742146617085,1.3387,1909.8,1909.7,9.02931]
["bitfinex-derivatives","ETHF0:USTF0",1742146617385,1.3387,1909.8,1909.7,9.69871]
["bitfinex-derivatives","ETHF0:USTF0",1742146617882,0.7118,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742146618082,0.7118,1909.9,1909.8,2.16346]
["bitfinex-derivatives","ETHF0:USTF0",1742146619477,2.0729,1909.9,1909.8,2.16346]
["bitfinex-derivatives","ETHF0:USTF0",1742146621680,2.0729,1909.9,1909.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742146621889,2.91064,1909.9,1909.7,7.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742146622182,2.0258,1909.8,1909.7,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742146622383,2.86356,1909.8,1909.7,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742146622582,2.86356,1909.8,1909.7,7.70361]
["bitfinex-derivatives","ETHF0:USTF0",1742146622783,2.86356,1909.8,1909.7,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742146622982,2.0258,1909.8,1909.7,7.70361]
["bitfinex-derivatives","ETHF0:USTF0",1742146623788,2.0258,1909.8,1909.5,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1742146623987,0.83787,1909.6,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146624187,2.7242,1909.5,1909.4,7.70372]
["bitfinex-derivatives","ETHF0:USTF0",1742146625688,2.7242,1909.5,1909.4,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742146625888,2.7242,1909.5,1909.4,7.70374]
["bitfinex-derivatives","ETHF0:USTF0",1742146628291,3.67819999,1909.8,1909.4,7.70374]
["bitfinex-derivatives","ETHF0:USTF0",1742146628292,3.67819999,1909.8,1909.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1742146628495,1.3329,1909.7,1909.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1742146628893,1.3329,1909.7,1909.6,4.76443]
["bitfinex-derivatives","ETHF0:USTF0",1742146630792,1.3586,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742146631088,1.3586,1909.9,1909.7,4.49478]
["bitfinex-derivatives","ETHF0:USTF0",1742146631288,1.3376,1909.8,1909.7,4.49478]
["bitfinex-derivatives","ETHF0:USTF0",1742146631494,1.3586,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742146631792,1.3376,1909.9,1909.8,4.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742146631991,1.3376,1909.9,1909.8,4.70786]
["bitfinex-derivatives","ETHF0:USTF0",1742146632596,5.05909999,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742146632791,5.05909999,1910.1,1909.9,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1742146632997,1.3376,1910.0,1909.9,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1742146635692,1.3376,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742146639500,6.88599999,1910.4,1910.2,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1742146639701,2.0209,1910.3,1910.2,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1742146640002,2.7481,1910.3,1910.2,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1742146641004,2.7481,1910.3,1910.2,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1742146642203,3.67819999,1910.4,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742146642397,2.835,1910.6,1910.4,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1742146642599,1.4334,1910.5,1910.4,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1742146643402,1.4334,1910.5,1910.4,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1742146644200,1.4334,1910.5,1910.4,7.70026]
["bitfinex-derivatives","ETHF0:USTF0",1742146647114,1.4334,1910.5,1910.4,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1742146647115,2.27086,1910.5,1910.4,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1742146647305,1.4334,1910.5,1910.3,5.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742146647506,1.4016,1910.6,1910.3,5.85502]
["bitfinex-derivatives","ETHF0:USTF0",1742146647507,1.3969,1910.4,1910.3,5.85502]
["bitfinex-derivatives","ETHF0:USTF0",1742146649212,0.83754,1910.3,1910.2,4.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742146649411,0.6832,1910.3,1910.2,4.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742146649913,2.0225,1910.3,1910.2,5.48255]
["bitfinex-derivatives","ETHF0:USTF0",1742146651711,2.0225,1910.3,1910.1,3.66185752]
["bitfinex-derivatives","ETHF0:USTF0",1742146651712,2.0225,1910.3,1910.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146652011,2.87849,1910.2,1910.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146653108,6.55668999,1910.2,1910.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146654208,6.55668999,1910.2,1910.1,0.84548752]
["bitfinex-derivatives","ETHF0:USTF0",1742146654914,6.55668999,1910.2,1910.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146655317,6.55668999,1910.2,1910.1,1.33795752]
["bitfinex-derivatives","ETHF0:USTF0",1742146655610,6.55668999,1910.2,1910.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146656204,0.83778,1909.8,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146656406,0.83781,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146656816,0.83781,1909.7,1909.6,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1742146658116,0.83781,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146658626,0.83785,1909.6,1909.5,4.49974752]
["bitfinex-derivatives","ETHF0:USTF0",1742146658821,0.83785,1909.6,1909.5,5.95444752]
["bitfinex-derivatives","ETHF0:USTF0",1742146658822,2.20485,1909.6,1909.5,5.95444752]
["bitfinex-derivatives","ETHF0:USTF0",1742146659313,1.367,1909.6,1909.5,5.95444752]
["bitfinex-derivatives","ETHF0:USTF0",1742146660816,1.367,1909.6,1909.5,5.11655752]
["bitfinex-derivatives","ETHF0:USTF0",1742146661021,1.367,1909.6,1909.5,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146661022,2.20485,1909.6,1909.5,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146661623,0.83796,1909.4,1909.1,5.80874]
["bitfinex-derivatives","ETHF0:USTF0",1742146661823,0.83796,1909.4,1909.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742146665116,1.52182,1909.5,1909.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742146665320,1.52182,1909.5,1909.3,2.15467]
["bitfinex-derivatives","ETHF0:USTF0",1742146665722,1.52182,1909.5,1909.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742146666025,0.6839,1909.5,1909.4,2.16764]
["bitfinex-derivatives","ETHF0:USTF0",1742146666321,0.6839,1909.5,1909.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742146667222,4.51607999,1909.6,1909.4,2.16764]
["bitfinex-derivatives","ETHF0:USTF0",1742146667417,5.17857999,1909.6,1909.4,2.16764]
["bitfinex-derivatives","ETHF0:USTF0",1742146667620,5.17857999,1909.6,1909.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742146668819,0.83794,1909.5,1909.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1742146669019,0.83794,1909.5,1909.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742146669527,0.83798,1909.3,1909.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146670024,0.83798,1909.3,1909.2,1.32295752]
["bitfinex-derivatives","ETHF0:USTF0",1742146670725,4.34069999,1909.6,1909.2,1.32295752]
["bitfinex-derivatives","ETHF0:USTF0",1742146671025,0.83798,1909.3,1909.2,1.32295752]
["bitfinex-derivatives","ETHF0:USTF0",1742146672222,0.83798,1909.3,1909.2,2.16098752]
["bitfinex-derivatives","ETHF0:USTF0",1742146672427,0.83798,1909.3,1909.2,1.32295752]
["bitfinex-derivatives","ETHF0:USTF0",1742146672925,1.4288,1909.4,1909.2,1.32295752]
["bitfinex-derivatives","ETHF0:USTF0",1742146673128,0.83798,1909.3,1909.2,1.32295752]
["bitfinex-derivatives","ETHF0:USTF0",1742146674730,1.50828,1909.3,1909.2,1.32295752]
["bitfinex-derivatives","ETHF0:USTF0",1742146677026,0.6703,1909.3,1909.2,2.16098752]
["bitfinex-derivatives","ETHF0:USTF0",1742146677232,1.50828,1909.3,1909.2,1.32295752]
["bitfinex-derivatives","ETHF0:USTF0",1742146677532,2.18168,1909.3,1909.2,1.32295752]
["bitfinex-derivatives","ETHF0:USTF0",1742146677934,1.3437,1909.3,1909.2,1.32295752]
["bitfinex-derivatives","ETHF0:USTF0",1742146678132,0.83796,1909.4,1909.2,1.32295752]
["bitfinex-derivatives","ETHF0:USTF0",1742146678425,0.83798,1909.3,1909.2,2.04875752]
["bitfinex-derivatives","ETHF0:USTF0",1742146679428,0.83798,1909.3,1909.2,1.32295752]
["bitfinex-derivatives","ETHF0:USTF0",1742146681828,0.83798,1909.3,1909.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146682029,4.51617999,1909.3,1909.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146682222,5.89457999,1909.3,1909.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146684931,5.89457999,1909.3,1909.2,0.84588752]
["bitfinex-derivatives","ETHF0:USTF0",1742146685130,3.67819999,1909.3,1909.2,0.84588752]
["bitfinex-derivatives","ETHF0:USTF0",1742146685332,3.66212,1909.5,1909.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1742146686449,4.51603999,1909.7,1909.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1742146686638,1.3231,1909.6,1909.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1742146686940,0.83791,1909.5,1909.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1742146687142,0.83791,1909.5,1909.3,1.55915]
["bitfinex-derivatives","ETHF0:USTF0",1742146687333,1.3231,1909.4,1909.3,1.55915]
["bitfinex-derivatives","ETHF0:USTF0",1742146691744,0.6731,1909.5,1909.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1742146691930,2.26477,1909.6,1909.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1742146692330,1.4269,1909.5,1909.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742146692731,1.4269,1909.5,1909.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1742146692930,4.76693,1909.7,1909.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1742146693351,6.19383,1909.7,1909.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1742146693549,6.19383,1909.7,1909.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742146693747,3.67819999,1909.8,1909.6,1.50195]
["bitfinex-derivatives","ETHF0:USTF0",1742146693943,3.67819999,1910.0,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146694251,2.26461,1910.0,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146694450,1.4269,1909.9,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146694751,1.4269,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742146696556,0.6934,1910.1,1909.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1742146696748,2.076,1910.1,1909.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742146697155,1.3826,1910.0,1909.9,1.51002]
["bitfinex-derivatives","ETHF0:USTF0",1742146697353,0.6813,1910.2,1909.9,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1742146697653,2.8833,1910.2,1910.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742146697852,2.0457,1910.2,1910.0,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1742146698053,1.3644,1910.1,1910.0,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1742146698251,1.3644,1910.1,1910.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742146698454,1.3644,1910.1,1910.0,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1742146698655,2.20204,1910.1,1909.9,1.51001]
["bitfinex-derivatives","ETHF0:USTF0",1742146698855,1.3644,1910.1,1909.9,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1742146699056,1.3644,1910.0,1909.9,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1742146700661,0.83772,1909.9,1909.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1742146700959,2.24082,1909.9,1909.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1742146701650,12.88343999,1909.9,1909.2,32.25465752]
["bitfinex-derivatives","ETHF0:USTF0",1742146701855,0.83791,1909.5,1909.3,4.48795]
["bitfinex-derivatives","ETHF0:USTF0",1742146702051,2.16625,1909.4,1909.2,4.49584752]
["bitfinex-derivatives","ETHF0:USTF0",1742146702257,1.3283,1909.3,1909.2,4.49584752]
["bitfinex-derivatives","ETHF0:USTF0",1742146702858,2.16628,1909.3,1909.2,2.21834752]
["bitfinex-derivatives","ETHF0:USTF0",1742146703052,1.3283,1909.3,1909.2,2.21834752]
["bitfinex-derivatives","ETHF0:USTF0",1742146703359,1.3283,1909.3,1909.2,5.42614752]
["bitfinex-derivatives","ETHF0:USTF0",1742146703763,2.16628,1909.3,1909.2,5.42614752]
["bitfinex-derivatives","ETHF0:USTF0",1742146703960,2.16628,1909.3,1909.2,1.38035752]
["bitfinex-derivatives","ETHF0:USTF0",1742146704858,1.3283,1909.3,1909.2,2.21838752]
["bitfinex-derivatives","ETHF0:USTF0",1742146705557,4.04563,1909.7,1909.2,1.38035752]
["bitfinex-derivatives","ETHF0:USTF0",1742146705760,2.28115,1909.6,1909.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1742146706065,0.6989,1909.7,1909.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1742146706765,0.6989,1909.7,1909.6,2.15315]
["bitfinex-derivatives","ETHF0:USTF0",1742146708764,1.53671,1909.7,1909.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742146709065,0.6989,1909.7,1909.6,2.15315]
["bitfinex-derivatives","ETHF0:USTF0",1742146710868,1.53671,1909.7,1909.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742146712469,0.6989,1909.7,1909.6,2.15315]
["bitfinex-derivatives","ETHF0:USTF0",1742146713062,1.53671,1909.7,1909.6,2.15315]
["bitfinex-derivatives","ETHF0:USTF0",1742146714069,0.6989,1909.7,1909.6,2.15315]
["bitfinex-derivatives","ETHF0:USTF0",1742146716366,0.6989,1909.7,1909.6,5.36095]
["bitfinex-derivatives","ETHF0:USTF0",1742146716560,1.4175,1910.0,1909.8,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1742146716762,1.4175,1910.0,1909.9,2.25022]
["bitfinex-derivatives","ETHF0:USTF0",1742146721866,1.4175,1910.0,1909.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742146721867,2.25517,1910.0,1909.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742146722773,1.4175,1910.0,1909.7,4.48578]
["bitfinex-derivatives","ETHF0:USTF0",1742146722978,0.83776,1909.8,1909.7,5.89098]
["bitfinex-derivatives","ETHF0:USTF0",1742146723282,0.83781,1909.7,1909.5,4.48487]
["bitfinex-derivatives","ETHF0:USTF0",1742146723479,1.3863,1909.6,1909.5,5.89007]
["bitfinex-derivatives","ETHF0:USTF0",1742146723883,2.7622,1909.6,1909.5,5.89007]
["bitfinex-derivatives","ETHF0:USTF0",1742146724288,2.7622,1909.6,1909.5,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1742146727785,2.7622,1909.6,1909.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742146727977,2.7622,1909.6,1909.5,2.24309]
["bitfinex-derivatives","ETHF0:USTF0",1742146733584,3.60005,1909.6,1909.5,2.24309]
["bitfinex-derivatives","ETHF0:USTF0",1742146733784,2.7622,1909.6,1909.5,2.24309]
["bitfinex-derivatives","ETHF0:USTF0",1742146735885,2.0838,1909.6,1909.5,2.24309]
["bitfinex-derivatives","ETHF0:USTF0",1742146736580,4.51594999,1909.9,1909.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742146736781,1.3493,1909.8,1909.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1742146736981,1.3493,1909.8,1909.7,2.24731]
["bitfinex-derivatives","ETHF0:USTF0",1742146737287,1.3493,1909.8,1909.7,6.62021]
["bitfinex-derivatives","ETHF0:USTF0",1742146738081,3.67819999,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742146738275,5.08399999,1909.9,1909.8,5.46666]
["bitfinex-derivatives","ETHF0:USTF0",1742146738780,3.67819999,1909.9,1909.8,5.46666]
["bitfinex-derivatives","ETHF0:USTF0",1742146739482,1.4058,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742146739685,1.4058,1910.0,1909.9,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1742146743593,0.83773,1909.9,1909.8,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1742146743897,0.6661,1909.9,1909.8,2.17896]
["bitfinex-derivatives","ETHF0:USTF0",1742146744398,2.0925,1909.9,1909.8,2.17896]
["bitfinex-derivatives","ETHF0:USTF0",1742146747796,2.0925,1909.9,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146747797,0.83781,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146748200,0.83781,1909.7,1909.6,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742146748393,2.21901,1909.7,1909.6,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742146748893,2.21901,1909.7,1909.6,5.50505]
["bitfinex-derivatives","ETHF0:USTF0",1742146749092,1.3812,1909.7,1909.6,5.50505]
["bitfinex-derivatives","ETHF0:USTF0",1742146749891,2.21901,1909.7,1909.6,5.50505]
["bitfinex-derivatives","ETHF0:USTF0",1742146750099,2.21901,1909.7,1909.6,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742146752397,1.3812,1909.7,1909.6,5.50505]
["bitfinex-derivatives","ETHF0:USTF0",1742146752603,0.6661,1909.9,1909.6,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742146752899,2.1476,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742146753602,2.1476,1910.0,1909.9,2.21192]
["bitfinex-derivatives","ETHF0:USTF0",1742146755304,2.98527,1910.0,1909.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742146755498,2.98527,1910.0,1909.9,2.21192]
["bitfinex-derivatives","ETHF0:USTF0",1742146756295,2.1476,1910.0,1909.9,2.21192]
["bitfinex-derivatives","ETHF0:USTF0",1742146756809,1.4447,1910.0,1909.9,2.21192]
["bitfinex-derivatives","ETHF0:USTF0",1742146758104,1.4447,1910.0,1909.9,5.85492]
["bitfinex-derivatives","ETHF0:USTF0",1742146758899,0.6757,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742146759100,2.0097,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742146759705,2.0097,1910.2,1910.1,2.21263]
["bitfinex-derivatives","ETHF0:USTF0",1742146760599,0.00785752,1910.3,1910.2,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1742146760805,1.34185752,1910.3,1910.2,2.21259]
["bitfinex-derivatives","ETHF0:USTF0",1742146761209,1.34185752,1910.3,1910.2,5.42039]
["bitfinex-derivatives","ETHF0:USTF0",1742146763404,1.34185752,1910.3,1910.2,9.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742146770114,0.00785752,1910.3,1910.2,9.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742146771513,1.40885752,1910.3,1910.2,9.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742146781513,3.67819999,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742146781820,5.70869999,1911.0,1910.8,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1742146782019,1.3612,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742146782214,1.3612,1910.9,1910.8,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1742146784318,0.67945752,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742146784513,0.00785752,1911.0,1910.9,9.09328]
["bitfinex-derivatives","ETHF0:USTF0",1742146788829,3.67819999,1911.5,1910.9,8.256]
["bitfinex-derivatives","ETHF0:USTF0",1742146789124,3.2078,1911.7,1911.2,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1742146789125,1.3274,1911.3,1911.2,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1742146789328,1.3274,1911.3,1911.2,7.68195]
["bitfinex-derivatives","ETHF0:USTF0",1742146789921,1.3274,1911.3,1911.2,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742146790118,1.3274,1911.3,1911.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1742146790625,1.3274,1911.3,1911.2,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1742146790825,1.3274,1911.3,1911.2,5.91345]
["bitfinex-derivatives","ETHF0:USTF0",1742146792128,1.3274,1911.3,1911.2,5.0763]
["bitfinex-derivatives","ETHF0:USTF0",1742146792428,1.3274,1911.3,1911.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1742146792622,1.3274,1911.3,1911.2,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1742146792928,1.3274,1911.3,1911.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1742146794830,1.3274,1911.3,1911.2,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1742146795827,1.3274,1911.3,1911.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1742146796029,1.3274,1911.3,1911.2,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1742146796225,1.3274,1911.3,1911.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1742146796735,1.3274,1911.3,1911.2,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742146796929,1.3274,1911.3,1911.2,9.03945]
["bitfinex-derivatives","ETHF0:USTF0",1742146798437,1.3369,1911.4,1911.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1742146798625,1.3369,1911.4,1911.3,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1742146798930,0.6602,1911.4,1911.3,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1742146799328,1.49726,1911.4,1911.3,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1742146799632,1.49726,1911.4,1911.3,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742146800233,0.6602,1911.4,1911.2,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742146800434,2.1104,1911.3,1911.2,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742146800629,2.1104,1911.3,1911.2,7.68195]
["bitfinex-derivatives","ETHF0:USTF0",1742146800837,2.9475,1911.3,1911.2,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742146801630,2.9475,1911.3,1911.2,8.2485]
["bitfinex-derivatives","ETHF0:USTF0",1742146801937,2.1104,1911.3,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146802129,0.83719,1911.1,1911.0,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742146802325,1.4281,1911.2,1911.0,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742146802521,1.4281,1911.2,1911.1,2.24089]
["bitfinex-derivatives","ETHF0:USTF0",1742146805329,5.17546999,1911.4,1911.2,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1742146805533,1.49727,1911.4,1911.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742146805733,0.83715,1911.2,1911.0,4.73641]
["bitfinex-derivatives","ETHF0:USTF0",1742146805929,0.6847,1911.1,1911.0,4.73641]
["bitfinex-derivatives","ETHF0:USTF0",1742146806533,1.52189,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146807039,1.3525,1911.1,1911.0,4.04504]
["bitfinex-derivatives","ETHF0:USTF0",1742146807232,1.3525,1911.1,1911.0,5.49284]
["bitfinex-derivatives","ETHF0:USTF0",1742146807433,2.7819,1911.1,1911.0,5.49284]
["bitfinex-derivatives","ETHF0:USTF0",1742146807639,2.7819,1911.1,1911.0,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742146807838,3.61909,1911.1,1911.0,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742146809342,3.61909,1911.1,1911.0,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742146809644,0.83724,1911.0,1910.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1742146809834,2.26664,1911.0,1910.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1742146810342,1.4294,1911.0,1910.8,9.1259]
["bitfinex-derivatives","ETHF0:USTF0",1742146810539,1.4519,1910.9,1910.8,9.1259]
["bitfinex-derivatives","ETHF0:USTF0",1742146810844,0.83732,1910.8,1910.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146811039,0.7162,1910.8,1910.7,0.84522752]
["bitfinex-derivatives","ETHF0:USTF0",1742146811231,0.7162,1910.8,1910.7,2.28592752]
["bitfinex-derivatives","ETHF0:USTF0",1742146811439,1.4519,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742146811741,2.1681,1910.9,1910.8,2.27802]
["bitfinex-derivatives","ETHF0:USTF0",1742146812336,2.1681,1910.9,1910.8,5.48582]
["bitfinex-derivatives","ETHF0:USTF0",1742146812527,1.4519,1910.9,1910.8,5.48582]
["bitfinex-derivatives","ETHF0:USTF0",1742146812934,1.4519,1910.9,1910.8,9.11882]
["bitfinex-derivatives","ETHF0:USTF0",1742146813139,2.22119,1911.1,1910.9,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1742146813538,1.384,1911.1,1911.0,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1742146814137,1.384,1911.1,1910.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742146814340,2.22119,1911.1,1911.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742146816133,1.384,1911.1,1911.0,2.23154]
["bitfinex-derivatives","ETHF0:USTF0",1742146816539,1.4219,1911.3,1911.1,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1742146816847,3.64653,1911.3,1911.2,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742146818741,0.83715,1911.2,1911.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742146818946,0.83715,1911.2,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146818947,0.83724,1911.0,1910.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742146819136,0.83728,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146819342,0.83732,1910.8,1910.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146819548,2.93262,1910.8,1910.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146820144,2.0953,1910.8,1910.7,0.84522752]
["bitfinex-derivatives","ETHF0:USTF0",1742146820350,2.93262,1910.8,1910.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146820851,2.93262,1910.8,1910.7,0.84522752]
["bitfinex-derivatives","ETHF0:USTF0",1742146821144,2.93262,1910.8,1910.7,1.35865752]
["bitfinex-derivatives","ETHF0:USTF0",1742146821451,2.0953,1910.8,1910.7,2.19602752]
["bitfinex-derivatives","ETHF0:USTF0",1742146821642,2.93262,1910.8,1910.7,1.35865752]
["bitfinex-derivatives","ETHF0:USTF0",1742146821847,2.93262,1910.8,1910.7,2.19602752]
["bitfinex-derivatives","ETHF0:USTF0",1742146822248,2.93262,1910.8,1910.7,1.35865752]
["bitfinex-derivatives","ETHF0:USTF0",1742146822548,1.428,1910.8,1910.7,1.35865752]
["bitfinex-derivatives","ETHF0:USTF0",1742146822853,3.67819999,1911.0,1910.7,1.35865752]
["bitfinex-derivatives","ETHF0:USTF0",1742146822854,5.23874999,1911.0,1910.7,2.77055752]
["bitfinex-derivatives","ETHF0:USTF0",1742146823049,3.67819999,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742146823252,3.67819999,1911.0,1910.9,4.46928]
["bitfinex-derivatives","ETHF0:USTF0",1742146823454,3.67819999,1911.0,1910.9,5.79678]
["bitfinex-derivatives","ETHF0:USTF0",1742146824151,5.07119999,1911.0,1910.9,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742146824457,6.63173999,1911.0,1910.9,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742146825750,5.79449999,1911.0,1910.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146826049,0.83732,1910.8,1910.7,4.47622752]
["bitfinex-derivatives","ETHF0:USTF0",1742146826253,0.83732,1910.8,1910.7,5.82432752]
["bitfinex-derivatives","ETHF0:USTF0",1742146826448,2.23062,1910.8,1910.7,5.82432752]
["bitfinex-derivatives","ETHF0:USTF0",1742146826755,2.23062,1910.8,1910.7,4.98695752]
["bitfinex-derivatives","ETHF0:USTF0",1742146827851,2.23062,1910.8,1910.7,3.63885752]
["bitfinex-derivatives","ETHF0:USTF0",1742146828047,2.23062,1910.8,1910.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146828748,5.90881999,1910.8,1910.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146832766,0.83754,1910.3,1910.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1742146832968,0.83754,1910.3,1910.2,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742146833560,2.16014,1910.3,1910.2,4.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742146833757,2.16014,1910.3,1910.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742146834566,0.83759,1910.2,1910.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146834873,2.16299,1910.2,1910.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146835965,2.87299,1910.2,1910.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146837866,6.55118999,1910.2,1910.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146838968,0.83786,1909.6,1909.4,33.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742146839169,0.83786,1909.6,1909.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1742146840364,0.83786,1909.6,1909.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742146845581,4.51599999,1909.8,1909.5,2.22086]
["bitfinex-derivatives","ETHF0:USTF0",1742146845782,5.95279999,1909.8,1909.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742146846077,5.95279999,1909.8,1909.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742146846477,5.95279999,1909.8,1909.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742146846677,4.51595999,1909.8,1909.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742146847275,5.92825999,1909.8,1909.7,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742146848583,5.92825999,1909.8,1909.7,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742146849784,2.25006,1909.8,1909.7,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742146850084,2.25006,1909.8,1909.7,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742146850386,2.25006,1909.8,1909.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742146854290,0.83776,1909.8,1909.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742146854590,3.61596,1909.8,1909.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742146855487,7.29415999,1909.8,1909.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742146859802,0.83785,1909.6,1909.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1742146859988,1.4324,1909.7,1909.4,6.84465752]
["bitfinex-derivatives","ETHF0:USTF0",1742146860188,0.83789,1909.5,1909.4,6.84465752]
["bitfinex-derivatives","ETHF0:USTF0",1742146860389,0.83789,1909.5,1909.4,7.68259752]
["bitfinex-derivatives","ETHF0:USTF0",1742146860591,0.83789,1909.5,1909.4,3.63685752]
["bitfinex-derivatives","ETHF0:USTF0",1742146861195,0.83789,1909.5,1909.4,5.78005752]
["bitfinex-derivatives","ETHF0:USTF0",1742146862290,0.83789,1909.5,1909.4,5.08665752]
["bitfinex-derivatives","ETHF0:USTF0",1742146862597,3.2078,1909.8,1909.4,1.45765752]
["bitfinex-derivatives","ETHF0:USTF0",1742146862899,0.83781,1909.7,1909.6,4.04563]
["bitfinex-derivatives","ETHF0:USTF0",1742146863191,0.83779,1909.8,1909.6,9.08943]
["bitfinex-derivatives","ETHF0:USTF0",1742146863398,0.83779,1909.8,1909.7,2.25261]
["bitfinex-derivatives","ETHF0:USTF0",1742146863998,0.83775,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742146864195,0.83775,1909.9,1909.8,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742146864400,0.83775,1909.9,1909.8,2.93936]
["bitfinex-derivatives","ETHF0:USTF0",1742146864899,0.83775,1909.9,1909.8,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742146865291,0.83772,1909.9,1909.8,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742146865489,1.4248,1910.0,1909.8,6.14713]
["bitfinex-derivatives","ETHF0:USTF0",1742146865689,2.26251,1910.0,1909.9,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742146865886,2.26251,1910.0,1909.9,2.88832]
["bitfinex-derivatives","ETHF0:USTF0",1742146866195,0.83771,1910.0,1909.9,2.88832]
["bitfinex-derivatives","ETHF0:USTF0",1742146866496,2.7977,1910.1,1909.9,6.51732]
["bitfinex-derivatives","ETHF0:USTF0",1742146866685,3.63537,1910.1,1910.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742146867293,1.4194,1910.1,1910.0,2.22617]
["bitfinex-derivatives","ETHF0:USTF0",1742146867497,1.4194,1910.1,1910.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742146867498,2.25703,1910.1,1910.0,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742146868403,2.25703,1910.1,1910.0,2.22617]
["bitfinex-derivatives","ETHF0:USTF0",1742146868598,0.83762,1910.2,1910.0,2.22617]
["bitfinex-derivatives","ETHF0:USTF0",1742146868798,2.19312,1910.2,1910.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742146869102,2.19312,1910.2,1910.1,2.15453]
["bitfinex-derivatives","ETHF0:USTF0",1742146869298,2.16907,1910.3,1910.1,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742146869507,0.00785752,1910.4,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742146869707,1.36335752,1910.4,1910.3,1.50134]
["bitfinex-derivatives","ETHF0:USTF0",1742146870001,2.20085752,1910.4,1910.3,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742146870201,2.20085752,1910.4,1910.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1742146870202,0.83754,1910.3,1910.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1742146870396,2.19304,1910.3,1910.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1742146872106,0.83763,1910.1,1910.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1742146872300,0.83772,1909.9,1909.8,5.80145]
["bitfinex-derivatives","ETHF0:USTF0",1742146872506,2.86371,1910.0,1909.8,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742146872804,0.83772,1909.9,1909.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1742146873111,0.83776,1909.8,1909.6,9.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742146873304,0.83776,1909.8,1909.7,2.17351]
["bitfinex-derivatives","ETHF0:USTF0",1742146873895,0.83776,1909.8,1909.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742146874504,0.83776,1909.8,1909.7,2.17351]
["bitfinex-derivatives","ETHF0:USTF0",1742146874703,0.83776,1909.8,1909.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742146874900,0.83773,1909.9,1909.7,2.17347]
["bitfinex-derivatives","ETHF0:USTF0",1742146875109,3.67819999,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742146875296,3.67819999,1910.0,1909.9,4.46472]
["bitfinex-derivatives","ETHF0:USTF0",1742146875498,3.67819999,1910.0,1909.9,5.86782]
["bitfinex-derivatives","ETHF0:USTF0",1742146879004,0.83764,1910.1,1909.9,5.86782]
["bitfinex-derivatives","ETHF0:USTF0",1742146879193,0.83764,1910.1,1910.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742146880996,0.83764,1910.1,1910.0,2.24707]
["bitfinex-derivatives","ETHF0:USTF0",1742146881200,0.83763,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742146881400,0.83763,1910.2,1910.1,2.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742146881597,0.00785752,1910.4,1910.1,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1742146881805,0.00785752,1910.4,1910.2,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742146881806,0.83758,1910.3,1910.2,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742146882199,0.83758,1910.3,1910.2,5.81229]
["bitfinex-derivatives","ETHF0:USTF0",1742146882609,1.53058752,1910.4,1910.2,5.81226]
["bitfinex-derivatives","ETHF0:USTF0",1742146882905,1.53058752,1910.4,1910.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742146883107,2.96068752,1910.4,1910.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742146885302,2.96068752,1910.4,1910.3,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1742146886009,1.43795752,1910.4,1910.3,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1742146886203,2.27545752,1910.4,1910.3,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1742146886404,1.43795752,1910.4,1910.3,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1742146887005,2.27545752,1910.4,1910.3,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1742146889006,1.43795752,1910.4,1910.3,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1742146889602,0.00785752,1910.4,1910.3,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1742146890004,2.21725,1910.8,1910.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1742146890209,2.21725,1910.8,1910.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742146890407,5.43331,1910.9,1910.7,2.19265]
["bitfinex-derivatives","ETHF0:USTF0",1742146890709,0.83732,1910.8,1910.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742146890909,0.83732,1910.8,1910.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1742146891402,5.44116752,1910.9,1910.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1742146892011,0.83732,1910.8,1910.6,3.63285752]
["bitfinex-derivatives","ETHF0:USTF0",1742146892508,5.44116752,1910.9,1910.7,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1742146892917,0.83732,1910.8,1910.7,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1742146893121,4.60385752,1910.9,1910.7,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1742146893317,5.44116752,1910.9,1910.7,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1742146893717,2.23336752,1910.9,1910.6,3.63285752]
["bitfinex-derivatives","ETHF0:USTF0",1742146893921,2.23336752,1910.9,1910.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742146894221,2.23336752,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742146894417,1.39605752,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742146894919,2.23335752,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742146895119,2.23335752,1910.9,1910.7,2.22954]
["bitfinex-derivatives","ETHF0:USTF0",1742146895317,2.23335752,1910.9,1910.6,3.63285752]
["bitfinex-derivatives","ETHF0:USTF0",1742146895318,0.83732,1910.8,1910.6,4.47023752]
["bitfinex-derivatives","ETHF0:USTF0",1742146895712,0.83737,1910.7,1910.6,3.63085752]
["bitfinex-derivatives","ETHF0:USTF0",1742146898623,0.83737,1910.7,1910.6,4.46826752]
["bitfinex-derivatives","ETHF0:USTF0",1742146898928,0.83737,1910.7,1910.6,3.63085752]
["bitfinex-derivatives","ETHF0:USTF0",1742146900417,0.83737,1910.7,1910.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146903419,0.83737,1910.7,1910.6,1.34745752]
["bitfinex-derivatives","ETHF0:USTF0",1742146904521,0.83737,1910.7,1910.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146913826,0.83737,1910.7,1910.6,1.34745752]
["bitfinex-derivatives","ETHF0:USTF0",1742146915228,0.83737,1910.7,1910.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146916636,0.83737,1910.7,1910.6,1.38285752]
["bitfinex-derivatives","ETHF0:USTF0",1742146917136,0.00785752,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742146917338,0.00785752,1910.9,1910.8,7.66512]
["bitfinex-derivatives","ETHF0:USTF0",1742146917537,1.34205752,1910.9,1910.8,7.66512]
["bitfinex-derivatives","ETHF0:USTF0",1742146917840,1.34205752,1910.9,1910.8,9.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742146919144,2.17933752,1910.9,1910.8,9.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742146919340,1.34205752,1910.9,1910.8,9.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742146920040,2.17933752,1910.9,1910.8,9.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742146920235,1.34205752,1910.9,1910.8,9.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742146920428,2.17933752,1910.9,1910.8,9.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742146920634,1.34205752,1910.9,1910.8,9.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742146920837,2.17933752,1910.9,1910.8,9.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742146921248,2.17933752,1910.9,1910.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742146921448,2.88013752,1910.9,1910.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742146922147,2.88013752,1910.9,1910.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146922148,0.83737,1910.7,1910.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146922346,0.83737,1910.7,1910.6,1.45755752]
["bitfinex-derivatives","ETHF0:USTF0",1742146922739,2.16887,1910.7,1910.6,1.45755752]
["bitfinex-derivatives","ETHF0:USTF0",1742146923943,5.84706999,1910.7,1910.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146924153,5.84706999,1910.7,1909.9,0.09109554]
["bitfinex-derivatives","ETHF0:USTF0",1742146924154,0.83759,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146924443,0.83759,1910.2,1910.1,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742146925145,0.83767,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146925344,0.83776,1909.8,1909.7,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1742146925540,0.83776,1909.8,1909.7,8.2468]
["bitfinex-derivatives","ETHF0:USTF0",1742146925749,0.83776,1909.8,1909.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742146925955,2.20276,1909.8,1909.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742146926159,2.91566,1909.8,1909.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742146926456,0.83781,1909.7,1909.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146926749,2.20281,1909.7,1909.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146928459,1.365,1909.7,1909.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146929153,1.365,1909.7,1909.6,0.84570752]
["bitfinex-derivatives","ETHF0:USTF0",1742146930749,1.365,1909.7,1909.6,2.30060752]
["bitfinex-derivatives","ETHF0:USTF0",1742146931457,4.40335751,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742146931755,2.15485752,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742146932150,2.15485752,1909.9,1909.8,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1742146932354,2.15485752,1909.9,1909.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742146932553,2.99257752,1909.9,1909.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742146934660,0.00785752,1909.9,1909.8,2.18076]
["bitfinex-derivatives","ETHF0:USTF0",1742146934961,0.00785752,1909.9,1909.8,2.91006]
["bitfinex-derivatives","ETHF0:USTF0",1742146936159,2.0562,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742146936359,1.3942,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742146936961,1.3942,1910.2,1910.1,2.22473]
["bitfinex-derivatives","ETHF0:USTF0",1742146937552,0.66955752,1910.3,1910.2,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1742146937864,0.00785752,1910.3,1910.2,2.22469]
["bitfinex-derivatives","ETHF0:USTF0",1742146938067,2.0841,1910.6,1910.2,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742146938256,1.53367,1910.7,1910.5,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1742146938567,1.53367,1910.7,1910.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742146941470,2.22575,1910.8,1910.6,2.24711]
["bitfinex-derivatives","ETHF0:USTF0",1742146941971,0.83735,1910.8,1910.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742146942272,5.04879999,1910.9,1910.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742146942464,5.88608999,1910.9,1910.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742146942654,5.88608999,1910.9,1910.7,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742146943061,5.04879999,1910.9,1910.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742146943264,5.88607999,1910.9,1910.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742146945166,5.88607999,1910.9,1910.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146945167,0.83737,1910.7,1910.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146948770,7.01556999,1910.7,1910.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146948973,0.83754,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742146949173,2.09359,1910.6,1910.2,5.38337]
["bitfinex-derivatives","ETHF0:USTF0",1742146949174,0.8375,1910.4,1910.2,5.38337]
["bitfinex-derivatives","ETHF0:USTF0",1742146949374,0.8375,1910.4,1910.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742146952175,1.4949,1910.4,1910.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742146952971,2.9349,1910.4,1910.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742146953667,5.20032751,1910.5,1910.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742146953872,3.68605751,1910.5,1910.4,7.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742146954381,3.68605751,1910.5,1910.4,9.1083]
["bitfinex-derivatives","ETHF0:USTF0",1742146955774,2.2235,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742146955973,0.83732,1910.8,1910.7,4.45334]
["bitfinex-derivatives","ETHF0:USTF0",1742146956169,2.22352,1910.8,1910.7,4.45334]
["bitfinex-derivatives","ETHF0:USTF0",1742146956985,2.22352,1910.8,1910.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1742146957374,2.22352,1910.8,1910.7,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1742146957884,0.83741,1910.6,1910.5,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1742146958179,0.83741,1910.6,1910.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1742146958375,0.83746,1910.5,1910.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742146958576,2.16076,1910.5,1910.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742146959372,2.16076,1910.5,1910.4,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742146959573,1.3233,1910.5,1910.4,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742146959877,2.16076,1910.5,1910.4,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742146960075,2.16076,1910.5,1910.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742146962682,2.16076,1910.5,1910.4,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742146963275,1.3233,1910.5,1910.4,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742146963883,0.83746,1910.5,1910.4,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742146964379,2.24206,1910.5,1910.4,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742146964782,2.24206,1910.5,1910.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742146965277,2.24206,1910.5,1910.4,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742146965485,2.24206,1910.5,1910.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742146965785,0.83752,1910.4,1910.2,7.66820752]
["bitfinex-derivatives","ETHF0:USTF0",1742146965985,2.28622,1910.4,1910.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742146966477,0.83754,1910.3,1910.2,3.21565752]
["bitfinex-derivatives","ETHF0:USTF0",1742146966783,2.96704,1910.3,1910.2,3.21565752]
["bitfinex-derivatives","ETHF0:USTF0",1742146967177,2.96704,1910.3,1910.2,4.55005752]
["bitfinex-derivatives","ETHF0:USTF0",1742146968284,1.4487,1910.3,1910.2,5.38764752]
["bitfinex-derivatives","ETHF0:USTF0",1742146969582,2.28624,1910.3,1910.2,4.55005752]
["bitfinex-derivatives","ETHF0:USTF0",1742146970283,2.28624,1910.3,1910.2,5.38764752]
["bitfinex-derivatives","ETHF0:USTF0",1742146971183,2.28624,1910.3,1910.2,4.55005752]
["bitfinex-derivatives","ETHF0:USTF0",1742146972184,2.28624,1910.3,1910.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146972873,2.96914,1910.3,1910.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146975788,6.64733999,1910.3,1910.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146978582,6.64733999,1910.3,1910.2,1.43505752]
["bitfinex-derivatives","ETHF0:USTF0",1742146981583,2.96914,1910.3,1910.2,1.43505752]
["bitfinex-derivatives","ETHF0:USTF0",1742146981988,2.96914,1910.3,1910.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146988186,2.28624,1910.3,1910.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742146988393,2.28624,1910.3,1910.2,1.37505752]
["bitfinex-derivatives","ETHF0:USTF0",1742146988996,2.28624,1910.3,1910.2,2.21264752]
["bitfinex-derivatives","ETHF0:USTF0",1742146989693,1.4487,1910.3,1910.2,2.21264752]
["bitfinex-derivatives","ETHF0:USTF0",1742146990601,2.28624,1910.3,1910.2,2.21264752]
["bitfinex-derivatives","ETHF0:USTF0",1742146990792,2.28624,1910.3,1910.2,1.37505752]
["bitfinex-derivatives","ETHF0:USTF0",1742146998996,1.4487,1910.3,1910.2,2.21264752]
["bitfinex-derivatives","ETHF0:USTF0",1742146999998,2.28624,1910.3,1910.2,1.37505752]
["bitfinex-derivatives","ETHF0:USTF0",1742147000898,2.28624,1910.3,1910.2,2.21264752]
["bitfinex-derivatives","ETHF0:USTF0",1742147003495,1.4487,1910.3,1910.2,2.21264752]
["bitfinex-derivatives","ETHF0:USTF0",1742147003700,0.83753,1910.4,1910.2,2.21260752]
["bitfinex-derivatives","ETHF0:USTF0",1742147003908,0.83753,1910.4,1910.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742147004112,2.18383,1910.4,1910.3,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742147005498,2.18383,1910.4,1910.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742147007808,0.83754,1910.3,1910.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147008008,2.21964,1910.3,1910.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147008706,2.21964,1910.3,1910.2,1.38445752]
["bitfinex-derivatives","ETHF0:USTF0",1742147012212,2.21964,1910.3,1910.2,1.38445752]
["bitfinex-derivatives","ETHF0:USTF0",1742147014909,2.21964,1910.3,1910.2,2.22204752]
["bitfinex-derivatives","ETHF0:USTF0",1742147014910,1.3821,1910.3,1910.2,2.22204752]
["bitfinex-derivatives","ETHF0:USTF0",1742147015112,1.3821,1910.3,1910.2,3.60714752]
["bitfinex-derivatives","ETHF0:USTF0",1742147016821,0.83754,1910.3,1910.2,3.60714752]
["bitfinex-derivatives","ETHF0:USTF0",1742147017021,0.83754,1910.3,1910.2,3.60710752]
["bitfinex-derivatives","ETHF0:USTF0",1742147017216,1.3993,1910.4,1910.2,3.60710752]
["bitfinex-derivatives","ETHF0:USTF0",1742147017419,2.23683,1910.4,1910.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742147018224,2.23683,1910.4,1910.3,2.24084]
["bitfinex-derivatives","ETHF0:USTF0",1742147018519,2.23683,1910.4,1910.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742147018725,2.23683,1910.4,1910.3,2.24084]
["bitfinex-derivatives","ETHF0:USTF0",1742147018914,2.23683,1910.4,1910.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742147019515,2.23683,1910.4,1910.3,2.24084]
["bitfinex-derivatives","ETHF0:USTF0",1742147019721,2.23683,1910.4,1910.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742147022721,0.83744,1910.6,1910.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742147023023,0.83744,1910.6,1910.5,2.28586]
["bitfinex-derivatives","ETHF0:USTF0",1742147024023,0.83744,1910.6,1910.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742147026530,0.83744,1910.6,1910.5,2.28586]
["bitfinex-derivatives","ETHF0:USTF0",1742147026720,0.83744,1910.6,1910.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742147026927,0.83744,1910.6,1910.5,2.28586]
["bitfinex-derivatives","ETHF0:USTF0",1742147027625,2.2009,1910.7,1910.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742147027823,2.2009,1910.7,1910.5,2.28583]
["bitfinex-derivatives","ETHF0:USTF0",1742147028119,0.83741,1910.6,1910.5,2.28583]
["bitfinex-derivatives","ETHF0:USTF0",1742147028328,0.83741,1910.6,1910.5,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1742147029228,0.83741,1910.6,1910.5,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1742147029815,0.83746,1910.5,1910.4,4.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742147030229,1.3635,1910.7,1910.5,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1742147030431,0.83746,1910.5,1910.4,4.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742147030932,0.83745,1910.6,1910.5,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1742147032325,1.3635,1910.7,1910.4,4.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742147032531,0.83744,1910.6,1910.5,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1742147033132,2.18954,1910.6,1910.5,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1742147034030,0.83746,1910.5,1910.4,4.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742147034233,2.18956,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147034530,2.18956,1910.5,1910.4,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742147034730,1.3521,1910.5,1910.4,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742147035429,2.2009,1910.7,1910.6,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1742147035631,2.0542,1910.7,1910.6,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1742147035835,1.3486,1910.7,1910.6,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1742147036237,0.6663,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742147037032,2.0149,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742147037732,1.3486,1910.9,1910.8,4.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742147040934,2.18588,1910.9,1910.8,4.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742147041234,1.3486,1910.9,1910.8,4.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742147042034,1.3486,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742147042332,0.83737,1910.7,1910.6,4.04519]
["bitfinex-derivatives","ETHF0:USTF0",1742147042634,0.83737,1910.7,1910.6,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742147043135,2.22267,1910.7,1910.6,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1742147043636,2.22267,1910.7,1910.6,8.99841]
["bitfinex-derivatives","ETHF0:USTF0",1742147044531,2.22267,1910.7,1910.6,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1742147044828,0.83746,1910.5,1910.4,4.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742147045039,0.83746,1910.5,1910.4,9.08269]
["bitfinex-derivatives","ETHF0:USTF0",1742147045225,0.83746,1910.5,1910.4,8.2452]
["bitfinex-derivatives","ETHF0:USTF0",1742147045425,2.22676,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147045627,0.83754,1910.3,1910.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147046921,2.24944,1910.3,1910.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147049736,0.83772,1909.9,1909.8,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1742147049932,10.39186999,1910.3,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147049933,4.12072,1910.2,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147050133,0.83781,1909.7,1909.6,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1742147050340,0.83781,1909.7,1909.6,9.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742147050536,2.19381,1909.7,1909.6,9.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742147051442,1.356,1909.7,1909.6,9.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742147052541,2.19381,1909.7,1909.6,9.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742147052740,1.356,1909.7,1909.6,9.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742147053433,2.19381,1909.7,1909.6,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1742147053639,2.19381,1909.7,1909.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742147053839,0.83785,1909.6,1909.5,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147054046,2.92975,1909.6,1909.5,1.32575752]
["bitfinex-derivatives","ETHF0:USTF0",1742147055045,2.92975,1909.6,1909.5,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147059748,2.92975,1909.6,1909.5,1.39835752]
["bitfinex-derivatives","ETHF0:USTF0",1742147062751,2.92975,1909.6,1909.5,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147063954,3.67819999,1909.7,1909.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1742147064154,3.67819999,1909.7,1909.6,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1742147064354,5.07289999,1909.7,1909.6,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1742147064755,3.67819999,1909.7,1909.6,6.10355]
["bitfinex-derivatives","ETHF0:USTF0",1742147069752,0.00785752,1909.8,1909.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1742147070048,0.00785752,1909.8,1909.7,2.15851]
["bitfinex-derivatives","ETHF0:USTF0",1742147070657,0.84561752,1909.8,1909.7,2.15851]
["bitfinex-derivatives","ETHF0:USTF0",1742147070959,0.00785752,1909.8,1909.7,2.15851]
["bitfinex-derivatives","ETHF0:USTF0",1742147071158,0.84561752,1909.8,1909.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742147073465,0.84561752,1909.8,1909.7,2.15851]
["bitfinex-derivatives","ETHF0:USTF0",1742147073764,0.84561752,1909.8,1909.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742147073963,0.84561752,1909.8,1909.7,2.15851]
["bitfinex-derivatives","ETHF0:USTF0",1742147074862,0.84561752,1909.8,1909.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742147075855,0.84561752,1909.8,1909.7,2.15851]
["bitfinex-derivatives","ETHF0:USTF0",1742147078458,0.84561752,1909.8,1909.7,5.75951]
["bitfinex-derivatives","ETHF0:USTF0",1742147079470,0.84561752,1909.8,1909.7,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1742147080262,0.84561752,1909.8,1909.7,5.75951]
["bitfinex-derivatives","ETHF0:USTF0",1742147081661,0.83781,1909.7,1909.6,4.04565]
["bitfinex-derivatives","ETHF0:USTF0",1742147081862,3.66731,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147083072,3.66731,1909.7,1909.6,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742147084664,0.00785752,1909.8,1909.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1742147084865,0.00785752,1909.8,1909.7,2.95411]
["bitfinex-derivatives","ETHF0:USTF0",1742147085073,0.84561752,1909.8,1909.7,2.95411]
["bitfinex-derivatives","ETHF0:USTF0",1742147085271,0.00785752,1909.8,1909.7,2.95411]
["bitfinex-derivatives","ETHF0:USTF0",1742147086373,0.84561752,1909.8,1909.7,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1742147086760,0.00785752,1909.8,1909.7,2.95411]
["bitfinex-derivatives","ETHF0:USTF0",1742147087167,0.84561752,1909.8,1909.7,2.95411]
["bitfinex-derivatives","ETHF0:USTF0",1742147087366,2.19801752,1909.8,1909.7,2.95411]
["bitfinex-derivatives","ETHF0:USTF0",1742147087565,1.36025752,1909.8,1909.7,2.95411]
["bitfinex-derivatives","ETHF0:USTF0",1742147091573,2.19801752,1909.8,1909.7,2.95411]
["bitfinex-derivatives","ETHF0:USTF0",1742147094886,2.19801752,1909.8,1909.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742147095984,2.19801752,1909.8,1909.7,2.27681]
["bitfinex-derivatives","ETHF0:USTF0",1742147096878,2.19801752,1909.8,1909.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742147097782,0.83781,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147097983,0.83785,1909.6,1909.5,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147098182,1.49705,1909.6,1909.5,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147098386,9.70094999,1909.6,1909.5,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147098581,0.83795,1909.4,1909.1,8.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742147098781,2.15582,1909.5,1909.3,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1742147098987,0.83792,1909.5,1909.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742147100383,0.83792,1909.5,1909.4,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1742147100589,4.33739999,1909.6,1909.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1742147100791,0.6592,1909.6,1909.5,2.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742147100983,0.00785752,1909.8,1909.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1742147101187,0.84561752,1909.8,1909.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1742147101489,0.00785752,1909.8,1909.7,4.43581]
["bitfinex-derivatives","ETHF0:USTF0",1742147101678,0.6871,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742147102074,1.55866,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147102292,1.55866,1910.1,1909.9,5.47038]
["bitfinex-derivatives","ETHF0:USTF0",1742147102293,0.83767,1910.0,1909.9,5.47038]
["bitfinex-derivatives","ETHF0:USTF0",1742147102583,0.83773,1909.9,1909.7,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742147102781,0.83773,1909.9,1909.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742147103581,0.83773,1909.9,1909.8,2.18656]
["bitfinex-derivatives","ETHF0:USTF0",1742147103783,0.83773,1909.9,1909.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742147104480,0.68405752,1910.0,1909.8,2.18655]
["bitfinex-derivatives","ETHF0:USTF0",1742147104876,1.52172752,1910.0,1909.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742147106682,0.83776,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147106885,0.83781,1909.7,1909.6,5.79342]
["bitfinex-derivatives","ETHF0:USTF0",1742147107085,0.83781,1909.7,1909.6,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742147107478,0.83781,1909.7,1909.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1742147107892,0.83785,1909.6,1909.5,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742147108194,5.30212,1909.9,1909.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1742147108195,2.09444,1909.8,1909.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1742147108389,0.6833,1909.5,1909.4,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742147108688,1.52119,1909.5,1909.4,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742147108895,1.52119,1909.5,1909.4,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1742147109795,0.83794,1909.4,1909.3,4.67115752]
["bitfinex-derivatives","ETHF0:USTF0",1742147110094,1.53114,1909.4,1909.3,4.67115752]
["bitfinex-derivatives","ETHF0:USTF0",1742147110285,1.53114,1909.4,1909.3,5.50913752]
["bitfinex-derivatives","ETHF0:USTF0",1742147110592,0.6932,1909.4,1909.3,5.50913752]
["bitfinex-derivatives","ETHF0:USTF0",1742147110791,0.83785,1909.6,1909.5,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1742147110990,3.67819999,1909.7,1909.5,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1742147111188,0.83785,1909.6,1909.5,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1742147112294,3.67819999,1909.7,1909.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1742147112495,3.67819999,1909.7,1909.6,1.56785]
["bitfinex-derivatives","ETHF0:USTF0",1742147113697,2.0155,1909.8,1909.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1742147114590,0.84556752,1910.0,1909.6,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1742147114791,1.3943,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742147114994,0.00785752,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742147115295,0.84555752,1910.0,1909.8,4.43372]
["bitfinex-derivatives","ETHF0:USTF0",1742147115591,1.3943,1909.9,1909.8,4.43372]
["bitfinex-derivatives","ETHF0:USTF0",1742147115792,1.3943,1909.9,1909.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1742147115793,2.23202,1909.9,1909.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1742147116895,2.23202,1909.9,1909.8,4.43376]
["bitfinex-derivatives","ETHF0:USTF0",1742147117092,1.3943,1909.9,1909.8,4.43376]
["bitfinex-derivatives","ETHF0:USTF0",1742147117494,1.3943,1909.9,1909.8,5.12786]
["bitfinex-derivatives","ETHF0:USTF0",1742147118292,2.23202,1909.9,1909.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1742147118692,1.3943,1909.9,1909.8,4.43376]
["bitfinex-derivatives","ETHF0:USTF0",1742147120097,0.00785752,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742147120302,0.00785752,1910.0,1909.9,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742147120500,1.36495752,1910.0,1909.9,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742147121396,0.00785752,1910.0,1909.9,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742147122899,1.39595752,1910.0,1909.9,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742147123095,1.39595752,1910.0,1909.9,5.38932]
["bitfinex-derivatives","ETHF0:USTF0",1742147129708,0.00785752,1910.0,1909.9,5.38932]
["bitfinex-derivatives","ETHF0:USTF0",1742147129907,2.28594,1910.3,1910.2,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1742147130113,2.28594,1910.3,1910.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1742147130308,1.4484,1910.2,1910.1,4.43163]
["bitfinex-derivatives","ETHF0:USTF0",1742147131706,1.4484,1910.2,1910.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1742147131905,2.28599,1910.2,1910.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1742147132915,2.28599,1910.2,1908.5,58.18074342]
["bitfinex-derivatives","ETHF0:USTF0",1742147132916,0.83776,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147133609,2.85566,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147133809,0.83789,1909.5,1909.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1742147134009,0.83789,1909.5,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147134205,0.83794,1909.4,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147134516,0.83794,1909.4,1909.3,0.84583752]
["bitfinex-derivatives","ETHF0:USTF0",1742147134721,0.83794,1909.4,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147134912,0.83794,1909.4,1909.3,0.84583752]
["bitfinex-derivatives","ETHF0:USTF0",1742147135115,0.83794,1909.4,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147135411,0.83791,1909.5,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147135605,0.83794,1909.4,1909.3,0.84581752]
["bitfinex-derivatives","ETHF0:USTF0",1742147136316,0.83794,1909.4,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147140415,3.2078,1909.6,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147140616,7.27119999,1909.7,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147140617,0.83794,1909.4,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147141926,7.27119999,1909.7,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147141927,3.67819999,1909.7,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147142219,3.67819999,1909.7,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147142609,3.67819999,1909.7,1909.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1742147143315,3.67819999,1909.7,1909.6,7.63865]
["bitfinex-derivatives","ETHF0:USTF0",1742147143815,3.67819999,1909.7,1909.6,9.09385]
["bitfinex-derivatives","ETHF0:USTF0",1742147145916,0.83778,1909.8,1909.6,9.09385]
["bitfinex-derivatives","ETHF0:USTF0",1742147146117,0.83778,1909.8,1909.7,2.27611]
["bitfinex-derivatives","ETHF0:USTF0",1742147146421,0.83778,1909.8,1909.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742147146805,0.83778,1909.8,1909.7,2.27611]
["bitfinex-derivatives","ETHF0:USTF0",1742147147813,0.83778,1909.8,1909.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742147148818,0.83781,1909.7,1909.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1742147149010,0.83781,1909.7,1909.6,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1742147149209,1.49516,1909.9,1909.7,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1742147149421,1.49516,1909.9,1909.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742147150016,1.49516,1909.9,1909.8,2.16206]
["bitfinex-derivatives","ETHF0:USTF0",1742147150821,3.67819999,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742147151020,3.67819999,1910.0,1909.9,2.24462]
["bitfinex-derivatives","ETHF0:USTF0",1742147151712,1.54806,1910.1,1909.9,2.24462]
["bitfinex-derivatives","ETHF0:USTF0",1742147152018,1.54806,1910.1,1910.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742147152521,1.54803,1910.1,1910.0,5.45237]
["bitfinex-derivatives","ETHF0:USTF0",1742147152818,0.7104,1910.1,1910.0,2.24457]
["bitfinex-derivatives","ETHF0:USTF0",1742147153020,2.067,1910.1,1910.0,2.24457]
["bitfinex-derivatives","ETHF0:USTF0",1742147153219,1.3566,1910.1,1910.0,2.24457]
["bitfinex-derivatives","ETHF0:USTF0",1742147154614,3.67819999,1910.3,1910.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1742147154816,0.83751,1910.4,1910.2,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742147155021,0.83751,1910.4,1910.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742147155723,1.3875,1910.5,1910.3,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1742147155916,0.8375,1910.4,1910.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742147157515,0.8375,1910.4,1910.3,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1742147158119,0.8375,1910.4,1910.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742147158822,0.8375,1910.4,1910.3,2.22071]
["bitfinex-derivatives","ETHF0:USTF0",1742147161015,0.8375,1910.4,1910.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742147161220,0.83754,1910.3,1910.2,7.63639]
["bitfinex-derivatives","ETHF0:USTF0",1742147161427,0.83754,1910.3,1910.2,8.97499]
["bitfinex-derivatives","ETHF0:USTF0",1742147161612,0.83754,1910.3,1910.2,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742147161818,0.83759,1910.2,1910.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147162918,4.04539,1910.2,1910.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147163119,7.80187,1910.2,1909.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742147163314,5.30199,1910.0,1909.6,2.19763]
["bitfinex-derivatives","ETHF0:USTF0",1742147163520,0.83779,1909.8,1909.6,2.19763]
["bitfinex-derivatives","ETHF0:USTF0",1742147163819,0.83779,1909.8,1909.7,2.19761]
["bitfinex-derivatives","ETHF0:USTF0",1742147164020,0.83779,1909.8,1909.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742147164321,0.84561752,1909.9,1909.7,2.19758]
["bitfinex-derivatives","ETHF0:USTF0",1742147164526,0.84561752,1909.9,1909.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742147165222,0.00785752,1909.9,1909.8,2.19756]
["bitfinex-derivatives","ETHF0:USTF0",1742147166724,0.00785752,1909.9,1909.8,5.78656]
["bitfinex-derivatives","ETHF0:USTF0",1742147167028,0.00785752,1909.9,1909.8,7.14996]
["bitfinex-derivatives","ETHF0:USTF0",1742147170035,1.49643,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147170333,0.83763,1910.1,1910.0,4.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742147170523,0.83763,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147171532,1.49642,1910.2,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147171731,1.49642,1910.2,1910.1,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742147172736,0.83767,1910.0,1909.9,4.42668]
["bitfinex-derivatives","ETHF0:USTF0",1742147172930,1.3373,1910.1,1909.8,5.40894]
["bitfinex-derivatives","ETHF0:USTF0",1742147173128,1.3373,1910.1,1909.6,2.10246752]
["bitfinex-derivatives","ETHF0:USTF0",1742147173129,0.83779,1909.8,1909.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742147173628,0.83775,1909.9,1909.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1742147173829,1.52276,1909.8,1909.7,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742147174028,1.52276,1909.8,1909.7,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742147174430,1.52276,1909.8,1909.7,2.25791]
["bitfinex-derivatives","ETHF0:USTF0",1742147174938,2.0223,1909.8,1909.7,2.25791]
["bitfinex-derivatives","ETHF0:USTF0",1742147175135,0.7265,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742147175338,0.7265,1909.9,1909.8,2.25786]
["bitfinex-derivatives","ETHF0:USTF0",1742147175729,2.0429,1909.9,1909.8,2.25786]
["bitfinex-derivatives","ETHF0:USTF0",1742147176743,4.51585999,1910.1,1909.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742147176930,0.83767,1910.0,1909.9,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742147177238,0.83767,1910.0,1909.9,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1742147177239,1.3164,1910.0,1909.9,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1742147177436,2.15407,1910.0,1909.9,2.92289]
["bitfinex-derivatives","ETHF0:USTF0",1742147177636,2.15407,1910.0,1909.9,2.24272]
["bitfinex-derivatives","ETHF0:USTF0",1742147178132,2.15407,1910.0,1909.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742147178438,2.8312,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742147180938,0.7039,1910.2,1909.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742147181137,2.92722,1910.2,1910.0,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1742147181435,2.92722,1910.2,1910.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742147181740,1.54152,1910.2,1910.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742147183137,1.54152,1910.2,1910.1,2.15893]
["bitfinex-derivatives","ETHF0:USTF0",1742147183838,1.54152,1910.2,1910.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742147186948,1.54152,1910.2,1909.8,4.42475]
["bitfinex-derivatives","ETHF0:USTF0",1742147187145,0.699,1910.1,1909.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742147187449,0.83781,1909.7,1909.6,3.21565752]
["bitfinex-derivatives","ETHF0:USTF0",1742147187646,0.83781,1909.7,1909.6,4.56535752]
["bitfinex-derivatives","ETHF0:USTF0",1742147187840,0.83781,1909.7,1909.6,1.35755752]
["bitfinex-derivatives","ETHF0:USTF0",1742147188736,7.72380999,1909.7,1909.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147190740,0.83803,1909.2,1909.1,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1742147190947,0.83803,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147191948,0.83803,1909.2,1909.1,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1742147192545,0.00785752,1909.3,1909.0,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147192546,0.83807,1909.1,1909.0,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147193745,4.04587,1909.1,1909.0,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147193947,0.83825,1908.7,1908.6,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1742147194238,0.83825,1908.7,1908.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742147195149,0.83829,1908.6,1908.5,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147195340,2.21309,1908.6,1908.5,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147196551,5.89128999,1908.6,1908.5,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147196750,0.83848,1908.2,1908.0,4.42553]
["bitfinex-derivatives","ETHF0:USTF0",1742147197346,0.83855,1908.0,1907.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1742147197743,0.83855,1908.0,1907.9,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742147198550,0.00785752,1908.1,1907.9,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742147198751,0.00785752,1908.1,1908.0,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1742147198952,0.00785752,1908.1,1908.0,2.23525]
["bitfinex-derivatives","ETHF0:USTF0",1742147199153,0.00785752,1908.1,1908.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742147199353,0.84636752,1908.1,1908.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742147200049,0.84636752,1908.1,1908.0,2.23525]
["bitfinex-derivatives","ETHF0:USTF0",1742147200050,0.00785752,1908.1,1908.0,2.23525]
["bitfinex-derivatives","ETHF0:USTF0",1742147200255,0.00785752,1908.1,1908.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1742147200648,0.00785752,1908.1,1908.0,5.44305]
["bitfinex-derivatives","ETHF0:USTF0",1742147201057,0.00785752,1908.1,1908.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1742147201656,0.84636752,1908.1,1908.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742147202449,1.52236752,1908.1,1908.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742147203461,0.68385752,1908.1,1908.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742147203758,1.52236752,1908.1,1908.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742147205666,0.8386,1907.9,1907.8,3.21565752]
["bitfinex-derivatives","ETHF0:USTF0",1742147205962,0.83858,1908.0,1907.8,4.05429752]
["bitfinex-derivatives","ETHF0:USTF0",1742147206467,0.8386,1907.9,1907.8,4.05429752]
["bitfinex-derivatives","ETHF0:USTF0",1742147206666,0.8386,1907.9,1907.8,3.21565752]
["bitfinex-derivatives","ETHF0:USTF0",1742147207058,0.8386,1907.9,1907.8,4.61045752]
["bitfinex-derivatives","ETHF0:USTF0",1742147207655,0.8386,1907.9,1907.8,1.40265752]
["bitfinex-derivatives","ETHF0:USTF0",1742147207963,0.8386,1907.9,1907.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147208861,0.83858,1908.0,1907.8,1.51327752]
["bitfinex-derivatives","ETHF0:USTF0",1742147209061,0.83858,1908.0,1907.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742147209864,4.36205751,1908.1,1907.9,2.20816]
["bitfinex-derivatives","ETHF0:USTF0",1742147210467,5.20056751,1908.1,1908.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742147210669,4.52456751,1908.1,1908.0,2.20815]
["bitfinex-derivatives","ETHF0:USTF0",1742147210868,4.52456751,1908.1,1908.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742147211067,0.8386,1907.9,1907.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147212067,0.8386,1907.9,1907.8,1.34375752]
["bitfinex-derivatives","ETHF0:USTF0",1742147220073,1.5351,1907.9,1907.8,1.34375752]
["bitfinex-derivatives","ETHF0:USTF0",1742147220776,8.42109999,1907.9,1907.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147220972,0.83873,1907.6,1907.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742147221172,0.83886,1907.3,1907.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742147221370,0.83884,1907.4,1907.3,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1742147221569,0.83884,1907.4,1907.2,5.44557]
["bitfinex-derivatives","ETHF0:USTF0",1742147222375,0.83884,1907.4,1907.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742147222971,1.9999,1907.5,1907.3,2.24243]
["bitfinex-derivatives","ETHF0:USTF0",1742147223166,2.83869,1907.5,1907.3,2.24243]
["bitfinex-derivatives","ETHF0:USTF0",1742147223368,2.83869,1907.5,1907.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742147225169,2.83869,1907.5,1907.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147225170,5.2077,1907.5,1907.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147225481,0.8389,1907.2,1907.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147225680,4.51709999,1907.2,1907.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147225983,2.09738,1907.1,1906.4,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1742147226186,5.30532,1907.0,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147226483,0.83915,1906.7,1906.5,4.04699]
["bitfinex-derivatives","ETHF0:USTF0",1742147226877,0.83917,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147227282,0.69435752,1906.8,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147227484,2.25824,1906.7,1906.5,4.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742147227880,2.25824,1906.7,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147228076,0.00785752,1906.8,1906.7,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1742147228385,0.84693752,1906.8,1906.7,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1742147228777,0.00785752,1906.8,1906.7,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1742147229585,0.00785752,1906.8,1906.6,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1742147229787,0.83916,1906.7,1906.5,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742147230185,2.24276,1906.7,1906.5,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742147230891,2.24276,1906.7,1906.6,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1742147231494,2.24276,1906.7,1906.5,4.42618]
["bitfinex-derivatives","ETHF0:USTF0",1742147232289,0.83917,1906.6,1906.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1742147232892,0.83921,1906.5,1906.4,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147233093,2.24281,1906.5,1906.4,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147234185,2.0518,1906.7,1906.5,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1742147234381,2.0518,1906.7,1906.4,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147234690,0.83921,1906.5,1906.4,0.84711752]
["bitfinex-derivatives","ETHF0:USTF0",1742147234888,2.1883,1906.6,1906.4,0.84711752]
["bitfinex-derivatives","ETHF0:USTF0",1742147235091,1.3491,1906.6,1906.4,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147235291,0.83921,1906.5,1906.4,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147235593,2.1883,1906.6,1906.4,0.84711752]
["bitfinex-derivatives","ETHF0:USTF0",1742147236092,2.1883,1906.6,1906.4,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147236093,0.83921,1906.5,1906.4,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147236795,1.49901,1906.5,1906.4,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147237590,0.83939,1906.1,1906.0,2.20553]
["bitfinex-derivatives","ETHF0:USTF0",1742147237892,1.4378,1906.4,1906.0,2.20553]
["bitfinex-derivatives","ETHF0:USTF0",1742147238093,3.53597,1906.4,1906.0,2.20553]
["bitfinex-derivatives","ETHF0:USTF0",1742147238281,0.83939,1906.1,1906.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742147238487,7.91326999,1906.3,1905.8,4.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742147238688,0.83945,1906.0,1905.9,0.84471832]
["bitfinex-derivatives","ETHF0:USTF0",1742147239293,0.83945,1906.0,1905.9,0.00523832]
["bitfinex-derivatives","ETHF0:USTF0",1742147239494,0.83945,1906.0,1905.9,0.84471832]
["bitfinex-derivatives","ETHF0:USTF0",1742147239696,0.83936,1906.2,1906.1,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1742147239886,3.67819999,1906.3,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147240196,0.83934,1906.2,1906.1,4.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742147240892,4.51752999,1906.3,1906.2,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1742147241093,4.51752999,1906.3,1906.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742147241496,4.51752999,1906.3,1906.2,1.52124]
["bitfinex-derivatives","ETHF0:USTF0",1742147241791,4.51749999,1906.3,1906.2,1.52124]
["bitfinex-derivatives","ETHF0:USTF0",1742147242190,3.67819999,1906.3,1906.2,1.52124]
["bitfinex-derivatives","ETHF0:USTF0",1742147242693,4.04699,1906.6,1906.5,0.83921]
["bitfinex-derivatives","ETHF0:USTF0",1742147242894,2.25284,1906.7,1906.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1742147243096,0.00785752,1906.8,1906.4,4.42623]
["bitfinex-derivatives","ETHF0:USTF0",1742147243300,2.91087,1906.6,1906.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742147243490,0.83913,1906.7,1906.6,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1742147243690,0.83912,1906.7,1906.6,2.91656]
["bitfinex-derivatives","ETHF0:USTF0",1742147243890,0.83912,1906.7,1906.6,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742147244091,0.83912,1906.7,1906.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742147244291,1.56262,1906.7,1906.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742147244500,0.83917,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147244695,0.83926,1906.4,1906.3,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1742147244891,1.49723,1906.5,1906.4,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1742147245387,1.4137,1906.6,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147245591,1.51893,1906.5,1906.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742147246096,1.51893,1906.5,1906.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742147246800,0.8393,1906.3,1906.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1742147247003,0.8393,1906.3,1906.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742147247395,2.2994,1906.3,1906.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742147249602,0.6797,1906.5,1906.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742147249899,0.83926,1906.4,1906.3,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1742147250099,0.83926,1906.4,1906.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742147250301,2.16176,1906.4,1906.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742147250496,2.16176,1906.4,1906.3,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1742147251305,0.83934,1906.2,1906.1,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1742147251494,0.83934,1906.2,1906.1,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742147251889,2.20944,1906.2,1906.1,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742147252093,2.20944,1906.2,1906.1,2.16939]
["bitfinex-derivatives","ETHF0:USTF0",1742147252295,0.6717,1906.3,1906.2,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1742147252497,0.6717,1906.3,1906.2,2.16934]
["bitfinex-derivatives","ETHF0:USTF0",1742147253302,0.6797,1906.5,1906.2,2.16931]
["bitfinex-derivatives","ETHF0:USTF0",1742147253607,1.3701,1906.3,1906.2,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1742147253899,2.2094,1906.3,1906.1,4.77776]
["bitfinex-derivatives","ETHF0:USTF0",1742147254103,2.2094,1906.3,1906.1,8.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742147254305,0.8393,1906.3,1906.1,8.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742147254499,0.6717,1906.4,1906.1,7.5244]
["bitfinex-derivatives","ETHF0:USTF0",1742147254700,0.6717,1906.4,1906.1,8.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742147254900,0.83933,1906.3,1906.1,8.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742147255101,0.83934,1906.3,1906.1,8.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742147255706,0.83934,1906.2,1906.1,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1742147255904,0.83934,1906.2,1906.1,7.63319]
["bitfinex-derivatives","ETHF0:USTF0",1742147257310,0.83933,1906.3,1906.1,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1742147257512,0.83934,1906.2,1906.1,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1742147257810,0.6717,1906.4,1906.0,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742147258009,0.6824,1906.1,1906.0,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742147258210,0.6824,1906.1,1905.9,4.05247832]
["bitfinex-derivatives","ETHF0:USTF0",1742147258507,2.22911,1906.1,1906.0,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1742147258807,0.83934,1906.2,1906.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1742147259002,0.83939,1906.1,1906.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1742147259505,0.83943,1906.0,1905.9,3.21303832]
["bitfinex-derivatives","ETHF0:USTF0",1742147259715,1.54673,1906.0,1905.9,3.21303832]
["bitfinex-derivatives","ETHF0:USTF0",1742147260208,1.54673,1906.0,1905.9,0.00523832]
["bitfinex-derivatives","ETHF0:USTF0",1742147260801,1.54673,1906.0,1905.9,0.00523832]
["bitfinex-derivatives","ETHF0:USTF0",1742147263011,0.83961,1905.6,1905.5,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1742147263320,0.83965,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147263698,2.80353,1905.7,1905.1,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742147264009,1.385,1905.4,1905.3,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1742147264204,2.22472,1905.4,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147264412,2.22472,1905.4,1905.2,4.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742147264801,2.22472,1905.4,1905.3,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1742147265004,2.22472,1905.4,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147265206,1.385,1905.4,1905.3,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1742147265513,0.84749752,1905.6,1905.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742147265812,1.39285752,1905.6,1905.5,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1742147266003,1.52786752,1905.6,1905.5,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1742147266206,0.68825752,1905.6,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147266514,0.83968,1905.5,1905.3,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1742147266708,0.8397,1905.4,1905.3,0.83971]
["bitfinex-derivatives","ETHF0:USTF0",1742147267315,0.83974,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147267502,0.6891,1905.5,1905.2,4.04757]
["bitfinex-derivatives","ETHF0:USTF0",1742147267706,0.83974,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147267907,2.09925,1905.4,1905.0,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1742147268108,2.09925,1905.4,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147268109,0.83983,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147268615,1.52893,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147269615,1.52749,1905.2,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147269820,1.54523,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147270914,1.54523,1905.1,1904.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1742147271311,0.84001,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147271920,0.83993,1904.9,1904.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1742147272111,0.83993,1904.9,1904.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1742147272314,0.83993,1904.9,1904.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1742147272513,0.83993,1904.9,1904.7,1.55858]
["bitfinex-derivatives","ETHF0:USTF0",1742147272714,7.96959999,1905.1,1904.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1742147272914,4.38359999,1905.1,1904.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1742147273218,0.83992,1904.9,1904.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742147273620,2.25471,1905.0,1904.8,2.28276]
["bitfinex-derivatives","ETHF0:USTF0",1742147273920,0.83992,1904.9,1904.8,2.95496]
["bitfinex-derivatives","ETHF0:USTF0",1742147274120,0.83992,1904.9,1904.8,1.51216]
["bitfinex-derivatives","ETHF0:USTF0",1742147274121,1.4148,1904.9,1904.8,1.51216]
["bitfinex-derivatives","ETHF0:USTF0",1742147274723,1.54525,1905.1,1904.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1742147274923,2.1202,1905.1,1904.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742147275221,0.83989,1905.0,1904.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742147275421,0.6877,1905.2,1904.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1742147275622,2.119,1905.3,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147275824,2.2482,1905.2,1905.1,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1742147276010,1.4084,1905.2,1905.1,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1742147276216,1.4225,1905.3,1905.2,0.83979]
["bitfinex-derivatives","ETHF0:USTF0",1742147276433,2.24811,1905.4,1905.3,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1742147276613,2.24811,1905.4,1905.2,1.52265]
["bitfinex-derivatives","ETHF0:USTF0",1742147276816,2.24811,1905.4,1905.3,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1742147277013,0.83971,1905.4,1905.2,1.52266]
["bitfinex-derivatives","ETHF0:USTF0",1742147277525,0.83974,1905.3,1905.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742147277826,0.8397,1905.4,1905.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742147278026,0.8397,1905.4,1905.2,1.52264]
["bitfinex-derivatives","ETHF0:USTF0",1742147278429,2.22808,1905.5,1905.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742147278728,0.8397,1905.4,1905.2,5.10866]
["bitfinex-derivatives","ETHF0:USTF0",1742147278926,1.3884,1905.5,1905.2,5.10866]
["bitfinex-derivatives","ETHF0:USTF0",1742147279122,0.83974,1905.4,1905.2,5.10866]
["bitfinex-derivatives","ETHF0:USTF0",1742147279317,2.22808,1905.5,1905.3,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1742147279512,2.22808,1905.5,1905.2,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1742147279716,2.22808,1905.5,1905.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742147280726,0.8397,1905.4,1905.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742147280916,0.83974,1905.3,1905.2,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1742147281122,0.83974,1905.3,1905.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1742147282223,1.3884,1905.5,1904.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1742147282224,3.67819999,1905.4,1904.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1742147282528,0.83991,1905.0,1904.8,4.42593]
["bitfinex-derivatives","ETHF0:USTF0",1742147282827,2.09936,1905.3,1904.8,4.42593]
["bitfinex-derivatives","ETHF0:USTF0",1742147282828,0.83992,1904.9,1904.8,4.42593]
["bitfinex-derivatives","ETHF0:USTF0",1742147283029,0.83996,1904.8,1904.7,4.04777]
["bitfinex-derivatives","ETHF0:USTF0",1742147283220,1.54004,1904.9,1904.7,4.04777]
["bitfinex-derivatives","ETHF0:USTF0",1742147283414,1.54005,1904.9,1904.7,4.04777]
["bitfinex-derivatives","ETHF0:USTF0",1742147283625,0.83991,1905.0,1904.8,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1742147284330,0.83991,1905.0,1904.9,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1742147284627,0.83991,1905.0,1904.8,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1742147284828,0.83992,1904.9,1904.8,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1742147285028,0.8399,1905.0,1904.8,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1742147285230,0.83992,1904.9,1904.8,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1742147285425,0.83992,1904.9,1904.7,4.04778]
["bitfinex-derivatives","ETHF0:USTF0",1742147285729,0.83996,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147285916,0.84005,1904.6,1904.5,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1742147286118,0.84005,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147286321,0.84016,1904.4,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147286519,0.84016,1904.4,1904.2,0.84021]
["bitfinex-derivatives","ETHF0:USTF0",1742147286821,3.67819999,1904.6,1904.4,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1742147287021,3.67819999,1904.6,1904.5,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1742147287232,0.70405752,1904.7,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147287424,0.84009,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147287826,0.84008,1904.6,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147288027,1.54409752,1904.7,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147288328,1.54409752,1904.7,1904.5,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1742147288719,1.54409752,1904.7,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147288916,1.54409752,1904.7,1904.5,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1742147289529,0.84005,1904.6,1904.5,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1742147289827,0.84005,1904.6,1904.4,4.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742147290026,1.54409752,1904.7,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147290229,1.54409752,1904.7,1904.5,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1742147290532,0.84005,1904.6,1904.4,4.76292]
["bitfinex-derivatives","ETHF0:USTF0",1742147290723,0.84005,1904.6,1904.5,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1742147290923,1.54407752,1904.7,1904.5,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1742147291522,0.84005,1904.6,1904.5,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1742147291727,0.84005,1904.6,1904.4,4.76291]
["bitfinex-derivatives","ETHF0:USTF0",1742147292027,1.54410752,1904.7,1904.5,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1742147292631,1.54410752,1904.7,1904.6,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1742147292840,1.54406752,1904.7,1904.6,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1742147293137,2.07955752,1904.7,1904.6,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1742147293531,0.00785752,1904.7,1904.6,4.04785]
["bitfinex-derivatives","ETHF0:USTF0",1742147294231,4.39379999,1905.1,1904.6,4.04785]
["bitfinex-derivatives","ETHF0:USTF0",1742147294232,4.39379999,1905.1,1904.6,6.54785]
["bitfinex-derivatives","ETHF0:USTF0",1742147294423,1.3327,1905.0,1904.9,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742147295224,1.3327,1905.0,1904.9,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742147295937,0.00785752,1905.1,1905.0,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1742147296136,0.00785752,1905.1,1905.0,2.23497]
["bitfinex-derivatives","ETHF0:USTF0",1742147296333,0.84768752,1905.1,1905.0,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742147296635,0.00785752,1905.1,1905.0,5.82097]
["bitfinex-derivatives","ETHF0:USTF0",1742147297133,1.34055752,1905.1,1905.0,5.82097]
["bitfinex-derivatives","ETHF0:USTF0",1742147297733,2.18038752,1905.1,1905.0,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1742147297941,2.18041752,1905.1,1904.9,4.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742147298232,0.84771752,1905.1,1905.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742147298535,0.83987,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147299136,0.84771752,1905.1,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147299333,0.84771752,1905.1,1905.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742147299837,0.00785752,1905.1,1905.0,2.27617]
["bitfinex-derivatives","ETHF0:USTF0",1742147300042,0.00785752,1905.1,1905.0,2.94617]
["bitfinex-derivatives","ETHF0:USTF0",1742147303435,1.3755,1905.4,1905.3,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1742147303436,0.7177,1905.4,1905.3,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1742147303942,1.4417,1905.4,1905.3,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1742147304141,1.4417,1905.4,1905.3,2.16924]
["bitfinex-derivatives","ETHF0:USTF0",1742147304842,0.7177,1905.4,1905.3,2.16924]
["bitfinex-derivatives","ETHF0:USTF0",1742147305041,3.68605751,1905.5,1905.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742147305234,0.84750752,1905.5,1905.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742147305434,0.84750752,1905.5,1905.2,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1742147305435,0.00785752,1905.5,1905.2,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1742147305739,1.56372,1905.4,1905.2,5.75427]
["bitfinex-derivatives","ETHF0:USTF0",1742147306243,0.83974,1905.3,1905.2,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1742147306536,1.56372,1905.4,1905.2,5.75429]
["bitfinex-derivatives","ETHF0:USTF0",1742147306837,0.83974,1905.3,1905.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1742147307041,0.83974,1905.3,1905.1,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1742147307238,0.7272,1905.2,1905.1,2.15713]
["bitfinex-derivatives","ETHF0:USTF0",1742147307438,0.724,1905.4,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147307744,4.78253752,1905.5,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147307945,3.94285752,1905.5,1905.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742147308132,0.73505752,1905.5,1905.4,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742147308442,0.00785752,1905.5,1905.4,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742147309840,0.84750752,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147310032,0.8397,1905.4,1905.2,7.63156]
["bitfinex-derivatives","ETHF0:USTF0",1742147310235,2.2056,1905.4,1905.2,4.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742147310438,1.3659,1905.4,1905.3,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1742147311243,1.3659,1905.4,1905.2,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1742147312136,1.3659,1905.4,1905.3,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1742147312338,2.20562,1905.4,1905.2,7.63156]
["bitfinex-derivatives","ETHF0:USTF0",1742147312645,0.83974,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147313040,2.23734,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147313644,1.3659,1905.4,1905.3,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1742147313838,2.7635,1905.4,1905.3,0.83974]
["bitfinex-derivatives","ETHF0:USTF0",1742147314239,1.3976,1905.4,1905.3,2.19394]
["bitfinex-derivatives","ETHF0:USTF0",1742147314841,3.68605751,1905.5,1905.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742147315246,4.52573751,1905.5,1905.3,2.19392]
["bitfinex-derivatives","ETHF0:USTF0",1742147315447,2.0422,1905.4,1905.3,2.19392]
["bitfinex-derivatives","ETHF0:USTF0",1742147316545,3.68605751,1905.5,1905.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742147316751,3.68605751,1905.5,1905.4,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742147317148,3.68605751,1905.5,1905.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742147317351,5.04405751,1905.5,1905.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742147317544,5.04405751,1905.5,1905.4,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742147317846,5.04405751,1905.5,1905.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742147317847,5.88373751,1905.5,1905.3,2.19392]
["bitfinex-derivatives","ETHF0:USTF0",1742147318049,1.358,1905.4,1905.3,2.19392]
["bitfinex-derivatives","ETHF0:USTF0",1742147318450,3.68605751,1905.5,1905.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742147318642,3.68605751,1905.5,1905.4,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742147318847,0.00785752,1905.5,1905.4,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742147319247,2.748,1905.9,1905.8,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1742147319641,0.83937,1906.2,1905.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1742147319950,1.3658,1906.1,1905.8,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742147320148,0.83944,1906.0,1905.8,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742147320348,2.20528,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147320752,1.3658,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147320951,2.20528,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147321252,0.83952,1905.8,1905.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147321443,2.0477,1905.8,1905.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147321645,2.88722,1905.8,1905.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147322955,2.0477,1905.8,1905.7,0.84741752]
["bitfinex-derivatives","ETHF0:USTF0",1742147323153,0.719,1905.9,1905.8,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1742147323852,2.0491,1905.9,1905.8,2.23482]
["bitfinex-derivatives","ETHF0:USTF0",1742147324152,2.88858,1905.9,1905.8,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742147324350,2.88859,1905.9,1905.7,0.84739752]
["bitfinex-derivatives","ETHF0:USTF0",1742147324544,1.55849,1905.9,1905.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742147324750,0.719,1905.9,1905.8,2.18302]
["bitfinex-derivatives","ETHF0:USTF0",1742147326042,0.7176,1906.0,1905.9,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1742147326248,0.7176,1906.0,1905.9,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1742147326448,0.7176,1906.0,1905.9,6.43238]
["bitfinex-derivatives","ETHF0:USTF0",1742147327557,0.7176,1906.0,1905.9,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1742147327754,0.7176,1906.0,1905.9,5.76498]
["bitfinex-derivatives","ETHF0:USTF0",1742147327959,0.7176,1906.0,1905.9,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1742147328454,0.7176,1906.0,1905.9,5.76498]
["bitfinex-derivatives","ETHF0:USTF0",1742147328649,1.55703,1906.0,1905.8,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1742147328850,0.6678,1905.9,1905.8,2.15909]
["bitfinex-derivatives","ETHF0:USTF0",1742147329157,0.6678,1905.9,1905.8,2.15912]
["bitfinex-derivatives","ETHF0:USTF0",1742147329363,0.7176,1906.0,1905.9,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1742147329558,0.7176,1906.0,1905.9,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1742147329953,1.55703,1906.0,1905.9,2.15908]
["bitfinex-derivatives","ETHF0:USTF0",1742147330155,1.55703,1906.0,1905.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1742147330459,0.6678,1905.9,1905.8,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1742147334659,0.7176,1906.0,1905.9,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1742147334858,1.55703,1906.0,1905.9,2.19248]
["bitfinex-derivatives","ETHF0:USTF0",1742147335763,0.7176,1906.0,1905.9,2.19248]
["bitfinex-derivatives","ETHF0:USTF0",1742147336665,1.55703,1906.0,1905.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742147336866,1.55703,1906.0,1905.8,4.04729]
["bitfinex-derivatives","ETHF0:USTF0",1742147337064,0.6758,1905.9,1905.8,5.49609]
["bitfinex-derivatives","ETHF0:USTF0",1742147337460,1.51528,1905.9,1905.8,5.49609]
["bitfinex-derivatives","ETHF0:USTF0",1742147337764,0.6758,1905.9,1905.8,5.49609]
["bitfinex-derivatives","ETHF0:USTF0",1742147340279,0.6758,1905.9,1905.8,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1742147340480,0.6758,1905.9,1905.8,5.49609]
["bitfinex-derivatives","ETHF0:USTF0",1742147340780,1.55704,1906.0,1905.9,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1742147340978,1.55704,1906.0,1905.9,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1742147341179,0.7176,1906.0,1905.9,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1742147341577,1.55703,1906.0,1905.9,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742147341976,1.55703,1906.0,1905.9,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1742147343178,2.90443,1906.0,1905.9,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1742147343681,2.065,1906.0,1905.9,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1742147344180,0.00785752,1906.1,1906.0,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1742147344378,0.00785752,1906.1,1906.0,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1742147344573,0.00785752,1906.1,1906.0,7.18443]
["bitfinex-derivatives","ETHF0:USTF0",1742147344785,0.00785752,1906.1,1906.0,10.39223]
["bitfinex-derivatives","ETHF0:USTF0",1742147345775,1.43645752,1906.1,1906.0,10.39223]
["bitfinex-derivatives","ETHF0:USTF0",1742147346176,2.27584752,1906.1,1906.0,8.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742147347077,1.43645752,1906.1,1906.0,8.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742147349586,0.00785752,1906.1,1906.0,8.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742147356393,3.67819999,1906.5,1906.4,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1742147356594,2.813,1906.6,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147356894,1.4456,1906.4,1906.3,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742147357889,1.4456,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147358091,1.4456,1906.4,1906.3,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742147358290,2.28486,1906.4,1906.2,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1742147358589,0.6823,1906.3,1906.2,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1742147358790,2.0053,1906.3,1906.2,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1742147359301,2.8446,1906.3,1906.1,5.45497]
["bitfinex-derivatives","ETHF0:USTF0",1742147359501,1.323,1906.2,1906.1,4.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742147359799,1.9883,1906.2,1906.1,4.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742147359993,1.323,1906.2,1906.1,4.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742147360497,2.16234,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147360693,0.83942,1906.1,1905.9,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1742147360998,2.1356,1906.0,1905.9,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1742147361199,2.8637,1906.0,1905.9,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1742147361600,2.8637,1906.0,1905.8,7.6263]
["bitfinex-derivatives","ETHF0:USTF0",1742147361792,1.4589,1906.0,1905.9,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1742147362193,1.4589,1906.0,1905.8,7.62628]
["bitfinex-derivatives","ETHF0:USTF0",1742147362399,1.4589,1906.0,1905.8,7.62629]
["bitfinex-derivatives","ETHF0:USTF0",1742147362600,2.29834,1906.0,1905.8,7.62629]
["bitfinex-derivatives","ETHF0:USTF0",1742147363403,1.4589,1906.0,1905.9,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1742147363894,1.4589,1906.0,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147364101,2.29837,1906.0,1905.8,4.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742147364298,0.83948,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147366699,1.4589,1906.0,1905.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147367107,0.83951,1905.9,1905.7,0.84740752]
["bitfinex-derivatives","ETHF0:USTF0",1742147367404,1.4589,1906.0,1905.8,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1742147367604,2.29834,1906.0,1905.8,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1742147368005,1.4589,1906.0,1905.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147368205,2.29837,1906.0,1905.8,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1742147368607,2.29836,1906.0,1905.8,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1742147368808,1.4589,1906.0,1905.7,3.21565752]
["bitfinex-derivatives","ETHF0:USTF0",1742147369010,2.29834,1906.0,1905.8,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1742147369306,0.7308,1906.0,1905.9,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1742147369605,0.7308,1906.0,1905.9,7.62528]
["bitfinex-derivatives","ETHF0:USTF0",1742147370208,7.38187,1906.2,1906.0,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1742147370400,7.38187,1906.2,1906.0,1.52003]
["bitfinex-derivatives","ETHF0:USTF0",1742147370603,6.5425,1906.2,1906.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742147370798,6.5425,1906.2,1906.1,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1742147371000,7.38187,1906.2,1906.0,2.19592]
["bitfinex-derivatives","ETHF0:USTF0",1742147371201,0.83939,1906.1,1906.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742147371406,7.38188,1906.2,1906.0,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1742147372704,7.38188,1906.2,1906.1,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1742147372898,1.5352,1906.4,1906.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742147373202,2.18751,1906.3,1906.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742147373402,1.3482,1906.2,1906.1,2.19149]
["bitfinex-derivatives","ETHF0:USTF0",1742147373906,1.4127,1906.4,1906.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742147374205,2.7609,1906.4,1906.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742147374405,3.60016,1906.4,1906.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742147374607,3.60016,1906.4,1906.2,2.19141]
["bitfinex-derivatives","ETHF0:USTF0",1742147374910,1.3482,1906.3,1906.2,2.19141]
["bitfinex-derivatives","ETHF0:USTF0",1742147375109,1.3482,1906.3,1906.2,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1742147375407,1.3482,1906.3,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147375610,0.8394,1906.1,1906.0,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1742147375806,0.83937,1906.2,1906.0,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1742147376113,1.3482,1906.1,1906.0,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1742147376304,0.83933,1906.3,1906.2,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1742147376614,2.28383,1906.3,1906.2,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1742147376808,0.83934,1906.2,1906.1,0.83936]
["bitfinex-derivatives","ETHF0:USTF0",1742147377004,2.28384,1906.2,1906.1,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1742147377707,1.4445,1906.2,1906.1,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1742147378316,2.28384,1906.2,1906.1,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1742147378612,1.4445,1906.2,1906.1,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1742147379116,2.28384,1906.2,1906.1,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1742147379304,1.4445,1906.2,1906.1,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1742147380210,2.28387,1906.2,1906.0,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1742147380412,0.7068,1906.1,1905.8,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742147380612,1.54986,1906.0,1905.8,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1742147380812,1.406,1905.9,1905.8,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1742147381013,2.24548,1905.9,1905.8,7.6253]
["bitfinex-derivatives","ETHF0:USTF0",1742147381210,1.406,1905.9,1905.8,7.62532]
["bitfinex-derivatives","ETHF0:USTF0",1742147381921,2.24548,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147382121,1.406,1905.9,1905.8,4.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742147382712,1.406,1905.9,1905.8,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1742147382912,1.406,1905.9,1905.8,4.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742147383113,0.7068,1906.1,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147383409,1.4491,1906.2,1906.1,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1742147383610,2.1652,1906.2,1906.1,0.83935]
["bitfinex-derivatives","ETHF0:USTF0",1742147384918,3.00457,1906.2,1906.0,1.54561]
["bitfinex-derivatives","ETHF0:USTF0",1742147385119,1.4491,1906.1,1906.0,1.54561]
["bitfinex-derivatives","ETHF0:USTF0",1742147385916,0.83943,1906.0,1905.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742147386122,0.83948,1905.9,1905.7,4.42438752]
["bitfinex-derivatives","ETHF0:USTF0",1742147386423,3.54668,1905.9,1905.7,4.42438752]
["bitfinex-derivatives","ETHF0:USTF0",1742147386718,2.7072,1905.9,1905.8,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1742147386909,1.3659,1905.9,1905.8,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1742147388018,0.6917,1905.9,1905.8,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1742147391722,0.6917,1905.9,1905.7,3.58485752]
["bitfinex-derivatives","ETHF0:USTF0",1742147391723,0.6742,1906.2,1906.0,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1742147392020,2.21736,1906.2,1906.0,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1742147392522,1.378,1906.2,1906.1,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1742147392711,9.91711,1906.3,1906.2,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1742147392917,4.04711,1906.3,1906.2,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1742147393318,1.3747,1906.4,1906.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742147393523,2.21399,1906.4,1906.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742147393720,2.21399,1906.4,1906.2,0.83931]
["bitfinex-derivatives","ETHF0:USTF0",1742147393918,2.21399,1906.4,1906.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742147394713,0.83929,1906.4,1906.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742147394915,5.87,1906.6,1906.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742147394916,4.5442,1906.9,1906.4,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1742147395124,5.38325,1906.9,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147395320,5.38325,1906.9,1906.7,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1742147395727,5.38325,1906.9,1906.8,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1742147395917,5.38325,1906.9,1906.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742147396317,5.38325,1906.9,1906.8,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1742147396617,4.5442,1906.9,1906.8,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1742147396813,1.3364,1906.9,1906.8,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1742147397224,0.00785752,1907.0,1906.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1742147397427,0.00785752,1907.0,1906.9,2.23774]
["bitfinex-derivatives","ETHF0:USTF0",1742147397627,0.00785752,1907.0,1906.9,5.81374]
["bitfinex-derivatives","ETHF0:USTF0",1742147400418,0.83892,1907.2,1907.0,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1742147400733,1.52439,1907.3,1907.1,0.83894]
["bitfinex-derivatives","ETHF0:USTF0",1742147401225,1.52438,1907.3,1907.1,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1742147401432,0.6855,1907.3,1906.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1742147401631,0.8389,1907.2,1907.0,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1742147402148,0.83895,1907.1,1907.0,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1742147402432,0.83899,1907.0,1906.8,7.62185]
["bitfinex-derivatives","ETHF0:USTF0",1742147402632,0.7136,1907.0,1906.9,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1742147402933,0.6775,1907.2,1907.1,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1742147403323,1.5164,1907.2,1907.0,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1742147403522,2.28315,1907.1,1907.0,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742147403724,1.4442,1907.1,1906.9,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1742147403933,6.5475,1907.2,1907.0,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742147404124,6.5475,1907.2,1907.1,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1742147404320,7.38642,1907.2,1907.0,2.23036]
["bitfinex-derivatives","ETHF0:USTF0",1742147404622,0.83895,1907.1,1907.0,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742147404829,0.83899,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147405018,0.83899,1907.0,1906.9,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1742147405625,0.83899,1907.0,1906.9,5.43824]
["bitfinex-derivatives","ETHF0:USTF0",1742147405821,0.83899,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147406032,0.83908,1906.8,1906.7,3.58285752]
["bitfinex-derivatives","ETHF0:USTF0",1742147406338,0.83905,1906.9,1906.8,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1742147406529,0.83905,1906.9,1906.8,2.21527]
["bitfinex-derivatives","ETHF0:USTF0",1742147407132,0.83895,1907.1,1906.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742147407333,0.83899,1907.0,1906.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742147407739,0.83899,1907.0,1906.9,2.21524]
["bitfinex-derivatives","ETHF0:USTF0",1742147408241,7.38643,1907.2,1907.0,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1742147408540,0.83899,1907.0,1906.8,4.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742147408738,0.83899,1907.0,1906.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742147409435,0.6775,1907.2,1906.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742147409740,0.83899,1907.0,1906.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742147410740,0.6775,1907.2,1906.8,4.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742147410741,0.83904,1906.9,1906.8,4.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742147411044,1.54374,1906.9,1906.8,2.17026]
["bitfinex-derivatives","ETHF0:USTF0",1742147411233,0.7047,1906.9,1906.8,2.17026]
["bitfinex-derivatives","ETHF0:USTF0",1742147411433,0.83896,1907.1,1906.9,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1742147411738,0.83896,1907.1,1907.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742147412530,2.22111,1907.2,1907.1,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1742147412738,2.22111,1907.2,1907.0,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1742147413139,2.22111,1907.2,1907.1,2.25235]
["bitfinex-derivatives","ETHF0:USTF0",1742147414148,0.83888,1907.3,1907.1,2.94211]
["bitfinex-derivatives","ETHF0:USTF0",1742147414438,0.83888,1907.3,1907.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742147414643,6.71406832,1907.4,1907.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742147414842,6.71406832,1907.4,1907.2,2.25228]
["bitfinex-derivatives","ETHF0:USTF0",1742147415043,6.71406832,1907.4,1907.3,0.83886]
["bitfinex-derivatives","ETHF0:USTF0",1742147415246,6.71406832,1907.4,1907.3,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742147415638,0.00523832,1907.4,1907.3,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742147415844,0.84405832,1907.4,1907.3,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742147416146,0.00523832,1907.4,1907.3,2.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742147416349,0.8387,1907.7,1907.5,0.83873]
["bitfinex-derivatives","ETHF0:USTF0",1742147416543,0.8387,1907.7,1907.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742147416738,1.55967,1907.8,1907.6,2.20133]
["bitfinex-derivatives","ETHF0:USTF0",1742147416946,0.83868,1907.7,1907.6,2.20133]
["bitfinex-derivatives","ETHF0:USTF0",1742147417248,5.87,1907.9,1907.7,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742147417546,0.83864,1907.8,1907.7,0.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742147418047,6.70863,1907.9,1907.8,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1742147418340,6.70863,1907.9,1907.7,0.83866]
["bitfinex-derivatives","ETHF0:USTF0",1742147418546,5.87,1907.9,1907.8,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1742147418944,5.87,1907.9,1907.8,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1742147421152,0.721,1908.1,1907.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742147421353,1.55952,1908.1,1907.9,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1742147421557,0.721,1908.1,1907.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742147421855,4.04628,1908.2,1907.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1742147422054,0.83852,1908.1,1907.9,4.41157]
["bitfinex-derivatives","ETHF0:USTF0",1742147422257,3.2078,1908.2,1907.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1742147422547,0.83855,1908.0,1907.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1742147423549,1.3402,1908.1,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147423846,2.1788,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147424150,0.83864,1907.8,1907.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147424354,2.17884,1907.8,1907.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147425151,1.3402,1907.8,1907.7,0.84653752]
["bitfinex-derivatives","ETHF0:USTF0",1742147425355,2.17884,1907.8,1907.7,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147425552,2.17884,1907.8,1907.7,0.84653752]
["bitfinex-derivatives","ETHF0:USTF0",1742147426144,1.3402,1907.8,1907.7,0.84653752]
["bitfinex-derivatives","ETHF0:USTF0",1742147426449,1.3402,1907.8,1907.7,4.41853752]
["bitfinex-derivatives","ETHF0:USTF0",1742147427149,5.87,1907.9,1907.8,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1742147427356,1.3952,1908.1,1907.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742147427552,1.52389,1908.2,1908.0,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1742147427744,2.91909,1908.2,1908.0,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1742147427949,2.91909,1908.2,1908.0,4.41055]
["bitfinex-derivatives","ETHF0:USTF0",1742147428152,0.6854,1908.2,1908.0,4.41055]
["bitfinex-derivatives","ETHF0:USTF0",1742147428357,10.63244,1908.3,1908.0,4.41052]
["bitfinex-derivatives","ETHF0:USTF0",1742147428551,1.4404,1908.2,1908.0,4.41052]
["bitfinex-derivatives","ETHF0:USTF0",1742147429153,1.4404,1908.2,1908.1,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1742147429457,1.4404,1908.2,1908.0,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1742147429660,1.4404,1908.2,1908.1,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1742147432962,10.63244,1908.3,1908.1,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1742147433163,4.76244,1908.3,1908.1,2.23261]
["bitfinex-derivatives","ETHF0:USTF0",1742147433558,4.76244,1908.3,1908.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742147435462,5.46104,1908.3,1908.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742147437662,4.04624,1908.3,1908.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742147437962,4.71024,1908.3,1908.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742147438162,4.71024,1908.3,1908.0,4.41053]
["bitfinex-derivatives","ETHF0:USTF0",1742147438163,0.83851,1908.1,1908.0,4.41053]
["bitfinex-derivatives","ETHF0:USTF0",1742147439065,1.50319,1908.2,1908.0,4.41053]
["bitfinex-derivatives","ETHF0:USTF0",1742147439267,0.83849,1908.2,1908.1,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1742147439467,1.50245,1908.3,1908.1,5.42621]
["bitfinex-derivatives","ETHF0:USTF0",1742147439965,2.19026,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147441170,2.19026,1908.2,1908.1,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742147441369,2.19026,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147441764,2.19026,1908.2,1908.1,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742147442071,1.3518,1908.2,1908.1,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742147442773,2.19026,1908.2,1908.1,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742147444867,1.3518,1908.2,1908.1,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742147445870,2.19026,1908.2,1908.1,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742147446060,1.3518,1908.2,1908.1,4.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742147446261,0.6647,1908.4,1908.3,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1742147446467,2.90218,1908.4,1908.3,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1742147446874,2.90218,1908.4,1908.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742147447075,2.0638,1908.4,1908.3,4.40742]
["bitfinex-derivatives","ETHF0:USTF0",1742147447377,9.0778,1908.7,1908.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1742147447669,0.83835,1908.5,1908.4,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1742147447975,3.65122,1908.6,1908.4,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1742147448277,1.3991,1908.5,1908.4,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1742147448481,2.23743,1908.5,1908.4,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1742147448774,0.83838,1908.4,1908.3,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742147448977,2.23748,1908.4,1908.3,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742147449278,1.3991,1908.4,1908.3,4.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742147449574,1.3991,1908.4,1908.3,7.61522]
["bitfinex-derivatives","ETHF0:USTF0",1742147449875,1.3991,1908.4,1908.3,4.40742]
["bitfinex-derivatives","ETHF0:USTF0",1742147450878,2.23748,1908.4,1908.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1742147451080,0.6872,1908.6,1908.5,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1742147451377,0.6872,1908.6,1908.5,4.04613]
["bitfinex-derivatives","ETHF0:USTF0",1742147453475,0.6872,1908.6,1908.5,7.61513]
["bitfinex-derivatives","ETHF0:USTF0",1742147453674,1.401,1908.7,1908.6,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1742147453869,5.87,1908.8,1908.7,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1742147454069,0.7165,1908.9,1908.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1742147454266,0.7165,1908.9,1908.8,5.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742147454469,2.1666,1908.9,1908.8,5.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742147455481,2.1666,1908.9,1908.8,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742147456274,9.0778,1909.5,1908.8,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742147456573,1.5347,1909.3,1909.1,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1742147456780,1.5347,1909.3,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147456781,1.3706,1909.2,1909.0,4.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742147456972,1.3706,1909.2,1909.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742147457167,2.20863,1909.2,1909.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742147457378,1.3706,1909.2,1909.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742147457582,2.20863,1909.2,1909.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742147457774,1.3706,1909.2,1909.1,2.20397]
["bitfinex-derivatives","ETHF0:USTF0",1742147457974,1.3706,1909.2,1909.1,5.77197]
["bitfinex-derivatives","ETHF0:USTF0",1742147458475,0.717,1909.4,1909.1,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1742147458675,5.87,1909.5,1909.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1742147458868,0.6861,1909.7,1909.4,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1742147458869,2.0923,1909.6,1909.4,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1742147459078,1.3973,1909.5,1909.4,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1742147459283,1.3973,1909.5,1909.1,4.40605]
["bitfinex-derivatives","ETHF0:USTF0",1742147459484,8.10521,1909.5,1909.2,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1742147459687,8.10521,1909.5,1909.2,2.21332]
["bitfinex-derivatives","ETHF0:USTF0",1742147459981,2.23524,1909.4,1909.2,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742147460288,1.3973,1909.4,1909.2,2.21332]
["bitfinex-derivatives","ETHF0:USTF0",1742147460472,5.87,1909.5,1909.2,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1742147460684,1.3973,1909.4,1909.3,2.21324]
["bitfinex-derivatives","ETHF0:USTF0",1742147460979,1.3973,1909.4,1909.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742147461173,1.3973,1909.4,1909.3,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1742147461684,1.3973,1909.4,1909.2,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1742147461877,1.3973,1909.4,1909.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742147462076,1.3973,1909.4,1909.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1742147462077,1.3973,1909.4,1909.1,4.40604]
["bitfinex-derivatives","ETHF0:USTF0",1742147462276,1.3973,1909.4,1909.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742147462483,1.3973,1909.4,1909.2,2.24643]
["bitfinex-derivatives","ETHF0:USTF0",1742147462981,1.3973,1909.4,1909.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742147463181,1.3973,1909.4,1909.3,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1742147463387,5.87,1909.5,1909.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1742147463683,7.328,1909.5,1909.4,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1742147464083,3.9028,1909.6,1909.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1742147464477,3.9028,1909.6,1909.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742147464675,4.5621,1909.6,1909.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742147465083,4.5621,1909.6,1909.5,2.21979]
["bitfinex-derivatives","ETHF0:USTF0",1742147465388,1.3543,1909.6,1909.5,2.21979]
["bitfinex-derivatives","ETHF0:USTF0",1742147465885,1.458,1909.7,1909.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742147466082,1.458,1909.7,1909.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742147466780,1.458,1909.7,1909.6,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1742147469691,9.0778,1910.2,1909.6,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1742147469889,1.53066,1910.1,1909.8,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1742147470079,2.1352,1910.1,1909.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742147470384,1.4422,1910.1,1910.0,4.40367]
["bitfinex-derivatives","ETHF0:USTF0",1742147470590,1.4422,1910.1,1910.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742147470988,1.4422,1910.1,1910.0,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742147471289,0.83772,1909.9,1909.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147472691,0.83769,1910.0,1909.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147472891,2.0376,1909.9,1909.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147473188,2.7556,1909.9,1909.8,1.41005752]
["bitfinex-derivatives","ETHF0:USTF0",1742147473788,2.7556,1909.9,1909.8,2.24781752]
["bitfinex-derivatives","ETHF0:USTF0",1742147475289,2.7556,1909.9,1909.8,1.41005752]
["bitfinex-derivatives","ETHF0:USTF0",1742147475481,3.59332,1909.9,1909.8,1.41005752]
["bitfinex-derivatives","ETHF0:USTF0",1742147475882,2.7556,1909.9,1909.8,2.24781752]
["bitfinex-derivatives","ETHF0:USTF0",1742147476290,2.7556,1909.9,1909.8,1.41005752]
["bitfinex-derivatives","ETHF0:USTF0",1742147476491,3.59332,1909.9,1909.8,1.41005752]
["bitfinex-derivatives","ETHF0:USTF0",1742147476990,3.59332,1909.9,1909.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147479085,6.09332,1909.9,1909.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147479282,0.83794,1909.4,1909.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742147479485,0.83798,1909.3,1909.2,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1742147479793,2.1564,1909.3,1909.2,5.77963]
["bitfinex-derivatives","ETHF0:USTF0",1742147480093,0.83791,1909.5,1909.3,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1742147480292,0.83791,1909.5,1909.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742147480685,2.29801,1909.5,1909.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742147481680,2.29801,1909.5,1909.4,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1742147481887,1.4601,1909.5,1909.4,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1742147482191,2.29799,1909.5,1909.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742147482393,2.99219,1909.5,1909.4,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1742147482694,2.99219,1909.5,1909.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742147482895,2.99219,1909.5,1909.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1742147482896,0.83794,1909.4,1909.3,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1742147483086,2.25914,1909.4,1909.3,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742147483288,1.4212,1909.4,1909.2,0.84586752]
["bitfinex-derivatives","ETHF0:USTF0",1742147483585,2.25918,1909.3,1909.2,2.29708752]
["bitfinex-derivatives","ETHF0:USTF0",1742147483792,1.4212,1909.3,1909.2,2.29708752]
["bitfinex-derivatives","ETHF0:USTF0",1742147485798,2.25918,1909.3,1909.2,1.45905752]
["bitfinex-derivatives","ETHF0:USTF0",1742147486793,2.25918,1909.3,1909.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147487194,1.4212,1909.3,1909.2,2.17348752]
["bitfinex-derivatives","ETHF0:USTF0",1742147487598,0.6942,1909.5,1909.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1742147487798,2.0268,1909.5,1909.4,4.40194]
["bitfinex-derivatives","ETHF0:USTF0",1742147487993,1.3326,1909.5,1909.4,4.40194]
["bitfinex-derivatives","ETHF0:USTF0",1742147488195,5.24455752,1909.6,1909.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1742147488399,2.03675752,1909.6,1909.5,2.16549]
["bitfinex-derivatives","ETHF0:USTF0",1742147488696,1.34045752,1909.6,1909.5,2.16549]
["bitfinex-derivatives","ETHF0:USTF0",1742147489195,0.00785752,1909.6,1909.5,2.16549]
["bitfinex-derivatives","ETHF0:USTF0",1742147489401,0.00785752,1909.6,1909.5,5.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742147489702,5.87,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742147489999,1.4468,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742147490494,1.4468,1909.9,1909.8,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742147491091,6.543,1910.2,1909.8,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742147491294,1.4468,1910.1,1910.0,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1742147492495,1.4468,1910.1,1910.0,2.26866]
["bitfinex-derivatives","ETHF0:USTF0",1742147494000,1.4468,1910.1,1910.0,5.83266]
["bitfinex-derivatives","ETHF0:USTF0",1742147494497,1.4468,1910.1,1910.0,7.22436]
["bitfinex-derivatives","ETHF0:USTF0",1742147495093,2.0576,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147495293,1.3902,1910.2,1910.1,2.17753]
["bitfinex-derivatives","ETHF0:USTF0",1742147496188,2.22779,1910.2,1910.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742147496391,2.89189,1910.2,1910.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742147496589,2.89189,1910.2,1910.0,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1742147496789,1.3902,1910.1,1909.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1742147496990,0.6839,1910.0,1909.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1742147497196,0.83772,1909.9,1909.8,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1742147497397,0.83772,1909.9,1909.7,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742147497601,0.6641,1909.8,1909.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147497899,1.5019,1909.8,1909.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1742147498202,0.83781,1909.7,1909.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1742147498405,0.83781,1909.7,1909.6,2.24374]
["bitfinex-derivatives","ETHF0:USTF0",1742147499103,1.50189,1909.8,1909.6,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1742147499403,0.6641,1909.8,1909.7,2.24371]
["bitfinex-derivatives","ETHF0:USTF0",1742147501000,5.87,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742147501299,0.6841,1910.1,1909.8,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1742147501506,0.6841,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147503003,0.7094,1910.2,1909.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742147503197,1.3935,1910.2,1909.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742147503397,0.83767,1910.0,1909.9,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742147503999,0.83772,1909.9,1909.7,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1742147504307,2.21826,1909.8,1909.7,5.74498]
["bitfinex-derivatives","ETHF0:USTF0",1742147505307,1.3805,1909.8,1909.7,5.74498]
["bitfinex-derivatives","ETHF0:USTF0",1742147506607,2.21826,1909.8,1909.7,5.74498]
["bitfinex-derivatives","ETHF0:USTF0",1742147507300,2.21826,1909.8,1909.7,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1742147507500,0.83781,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147510802,1.3805,1909.8,1909.3,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742147511010,0.83789,1909.5,1909.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1742147511210,0.83794,1909.4,1909.3,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742147511411,2.22334,1909.4,1909.3,5.85578]
["bitfinex-derivatives","ETHF0:USTF0",1742147512013,1.3854,1909.4,1909.3,5.85578]
["bitfinex-derivatives","ETHF0:USTF0",1742147512213,0.674,1909.4,1909.3,9.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742147513108,2.0703,1909.4,1909.3,9.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742147513414,0.7114,1909.6,1909.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1742147513608,2.1077,1909.6,1909.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1742147513808,2.1077,1909.6,1909.4,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742147514112,0.83791,1909.5,1909.3,7.60875]
["bitfinex-derivatives","ETHF0:USTF0",1742147514312,0.83791,1909.5,1909.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742147515211,1.54927,1909.6,1909.4,2.17052]
["bitfinex-derivatives","ETHF0:USTF0",1742147515609,0.7154,1909.7,1909.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1742147515808,5.87,1909.8,1909.5,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1742147516011,5.87,1910.0,1909.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1742147516208,5.87,1910.0,1909.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742147516611,6.70769,1910.0,1909.8,2.16845]
["bitfinex-derivatives","ETHF0:USTF0",1742147517017,6.70767,1910.0,1909.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742147517217,0.83767,1910.0,1909.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742147520222,0.83767,1910.0,1909.9,2.16842]
["bitfinex-derivatives","ETHF0:USTF0",1742147520412,0.83767,1910.0,1909.9,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742147520613,0.83772,1909.9,1909.8,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1742147520813,0.83772,1909.9,1909.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742147521221,0.83772,1909.9,1909.8,2.17906]
["bitfinex-derivatives","ETHF0:USTF0",1742147521522,0.83772,1909.9,1909.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742147523125,0.83772,1909.9,1909.8,2.17906]
["bitfinex-derivatives","ETHF0:USTF0",1742147523322,0.83772,1909.9,1909.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742147526529,0.83776,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147526831,6.9857516,1910.0,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742147526832,0.83774,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742147527128,0.83774,1909.9,1909.8,2.25126]
["bitfinex-derivatives","ETHF0:USTF0",1742147527624,5.87,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742147527819,5.87,1910.0,1909.9,9.02102]
["bitfinex-derivatives","ETHF0:USTF0",1742147530531,0.83761,1910.2,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147530722,0.83761,1910.2,1910.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742147531232,8.05998,1910.3,1910.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742147531430,8.05996,1910.3,1910.1,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742147531930,8.05996,1910.3,1910.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742147532131,8.05996,1910.3,1910.2,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1742147532324,8.05996,1910.3,1910.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742147532823,7.2224,1910.3,1909.9,7.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742147533130,0.83767,1910.1,1910.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742147533940,2.28532,1910.2,1910.0,2.17447]
["bitfinex-derivatives","ETHF0:USTF0",1742147534131,0.83763,1910.1,1910.0,2.17447]
["bitfinex-derivatives","ETHF0:USTF0",1742147534332,1.3507,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147534538,0.83761,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147534830,2.18831,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147535226,2.18831,1910.2,1910.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742147535423,8.05997,1910.3,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147535630,9.41067,1910.3,1910.2,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1742147535831,3.54067,1910.3,1910.2,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1742147536131,3.54067,1910.3,1910.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1742147536333,1.3507,1910.2,1910.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1742147536636,2.18831,1910.2,1910.0,1.53776]
["bitfinex-derivatives","ETHF0:USTF0",1742147536835,2.18831,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147537035,0.83761,1910.2,1910.0,1.53774]
["bitfinex-derivatives","ETHF0:USTF0",1742147537245,1.3524,1910.3,1909.9,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1742147537246,0.83765,1910.1,1909.9,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1742147537539,1.3524,1910.3,1909.9,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1742147537744,0.6882,1910.0,1909.9,7.60652]
["bitfinex-derivatives","ETHF0:USTF0",1742147538537,0.6833,1910.3,1910.0,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1742147538739,1.52582,1910.2,1910.0,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1742147539042,1.52581,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147539343,1.52581,1910.2,1910.0,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1742147540144,1.52581,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147540346,1.52581,1910.2,1910.0,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1742147540644,1.52088,1910.3,1909.9,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1742147540946,0.83759,1910.2,1909.9,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1742147541245,1.52087,1910.3,1910.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1742147542140,0.6833,1910.3,1909.9,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1742147542533,0.8376,1910.2,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147542735,0.6833,1910.3,1909.9,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1742147542939,0.6833,1910.3,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147543142,0.83767,1910.0,1909.9,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1742147543348,0.83766,1910.1,1909.9,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1742147543646,0.83766,1910.1,1909.9,7.60648]
["bitfinex-derivatives","ETHF0:USTF0",1742147544348,0.83761,1910.2,1910.0,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1742147544738,0.83761,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147545748,0.83767,1910.0,1909.9,7.60648]
["bitfinex-derivatives","ETHF0:USTF0",1742147546251,1.52546,1910.1,1909.9,7.60648]
["bitfinex-derivatives","ETHF0:USTF0",1742147546545,1.52546,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147548140,1.52546,1910.1,1909.9,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1742147548141,0.83767,1910.0,1909.9,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1742147548548,1.52547,1910.1,1909.9,7.6065]
["bitfinex-derivatives","ETHF0:USTF0",1742147548749,0.6878,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147548951,1.52543,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147549135,1.52543,1910.1,1909.9,7.60649]
["bitfinex-derivatives","ETHF0:USTF0",1742147549339,1.52543,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147549736,0.6878,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147549953,5.87,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147550854,6.70759,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147551751,6.70759,1910.2,1910.0,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1742147552251,6.70759,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147552658,6.70759,1910.2,1910.0,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147553139,6.70759,1910.2,1910.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742147553545,0.83759,1910.2,1910.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742147553952,0.83759,1910.2,1910.1,2.24683]
["bitfinex-derivatives","ETHF0:USTF0",1742147554346,2.22599,1910.2,1910.1,2.24683]
["bitfinex-derivatives","ETHF0:USTF0",1742147556254,2.22599,1910.2,1909.9,6.7688]
["bitfinex-derivatives","ETHF0:USTF0",1742147556255,1.3884,1910.2,1910.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1742147556558,2.20234,1910.1,1910.0,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1742147557249,2.20234,1910.1,1910.0,5.72167]
["bitfinex-derivatives","ETHF0:USTF0",1742147558342,1.3647,1910.1,1910.0,5.72167]
["bitfinex-derivatives","ETHF0:USTF0",1742147559151,2.20233,1910.1,1910.0,5.72167]
["bitfinex-derivatives","ETHF0:USTF0",1742147559355,1.3647,1910.1,1910.0,5.72167]
["bitfinex-derivatives","ETHF0:USTF0",1742147560651,2.20233,1910.1,1910.0,5.72167]
["bitfinex-derivatives","ETHF0:USTF0",1742147561155,2.20233,1910.1,1910.0,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1742147561357,1.3647,1910.1,1910.0,5.72067]
["bitfinex-derivatives","ETHF0:USTF0",1742147561553,0.83761,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147561857,2.16301,1910.2,1910.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742147562745,0.83763,1910.1,1910.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742147562949,2.24203,1910.1,1910.0,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1742147563552,2.24203,1910.1,1910.0,5.72617]
["bitfinex-derivatives","ETHF0:USTF0",1742147565256,2.24203,1910.1,1910.0,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1742147567963,2.24203,1910.1,1910.0,5.72617]
["bitfinex-derivatives","ETHF0:USTF0",1742147568461,2.24203,1910.1,1910.0,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1742147569159,2.24203,1910.1,1910.0,5.72617]
["bitfinex-derivatives","ETHF0:USTF0",1742147569351,2.24203,1910.1,1910.0,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1742147570456,2.24203,1910.1,1910.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742147570659,1.4044,1910.1,1909.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742147570854,0.83772,1909.9,1909.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742147571054,0.83772,1909.9,1909.8,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742147571260,2.26882,1909.9,1909.8,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1742147571460,0.83776,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147571763,0.83788,1909.6,1909.5,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1742147571954,0.6773,1909.7,1909.4,2.96911]
["bitfinex-derivatives","ETHF0:USTF0",1742147572256,1.4311,1909.5,1909.4,1.51751]
["bitfinex-derivatives","ETHF0:USTF0",1742147572556,2.26899,1909.5,1909.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742147572756,2.26899,1909.5,1909.3,4.76875]
["bitfinex-derivatives","ETHF0:USTF0",1742147573066,1.4311,1909.4,1909.3,4.76875]
["bitfinex-derivatives","ETHF0:USTF0",1742147573364,2.26904,1909.4,1909.3,8.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742147573863,1.4311,1909.4,1909.3,8.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742147574556,0.83793,1909.5,1909.3,8.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742147574762,2.16693,1909.5,1909.3,8.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742147575366,1.329,1909.5,1909.3,8.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742147575560,2.16692,1909.5,1909.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1742147575765,2.16692,1909.5,1909.3,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742147575963,1.329,1909.4,1909.3,8.32775]
["bitfinex-derivatives","ETHF0:USTF0",1742147576467,2.16689,1909.5,1909.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1742147576654,1.51512,1909.7,1909.3,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742147576858,1.329,1909.7,1909.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1742147577065,2.16681,1909.7,1909.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1742147577267,1.329,1909.7,1909.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1742147577568,2.16681,1909.7,1909.6,1.55255]
["bitfinex-derivatives","ETHF0:USTF0",1742147578368,0.6676,1909.8,1909.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1742147578555,0.6844,1910.0,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147578868,0.6844,1910.0,1909.9,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742147579058,0.6844,1910.0,1909.9,7.60452]
["bitfinex-derivatives","ETHF0:USTF0",1742147579258,2.0995,1910.0,1909.9,7.60452]
["bitfinex-derivatives","ETHF0:USTF0",1742147579458,2.93717,1910.0,1909.9,7.60452]
["bitfinex-derivatives","ETHF0:USTF0",1742147579667,2.93717,1910.0,1909.9,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1742147579865,2.93717,1910.0,1909.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742147580070,2.0995,1910.0,1909.9,4.39672]
["bitfinex-derivatives","ETHF0:USTF0",1742147580575,2.0995,1910.0,1909.9,7.60452]
["bitfinex-derivatives","ETHF0:USTF0",1742147580766,2.0995,1910.0,1909.9,4.39672]
["bitfinex-derivatives","ETHF0:USTF0",1742147581570,2.0995,1910.0,1909.9,7.60452]
["bitfinex-derivatives","ETHF0:USTF0",1742147583268,0.83764,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147583472,1.4445,1910.1,1910.0,3.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742147584373,2.28213,1910.1,1910.0,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742147584962,1.4445,1910.1,1910.0,2.28477]
["bitfinex-derivatives","ETHF0:USTF0",1742147585169,2.28213,1910.1,1910.0,2.28477]
["bitfinex-derivatives","ETHF0:USTF0",1742147586271,1.4445,1910.1,1910.0,2.28477]
["bitfinex-derivatives","ETHF0:USTF0",1742147586575,0.7132,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147586777,2.1367,1910.2,1910.1,5.48413]
["bitfinex-derivatives","ETHF0:USTF0",1742147586969,2.97429,1910.2,1910.1,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742147587676,2.97429,1910.2,1910.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742147589674,2.97429,1910.2,1910.1,2.27633]
["bitfinex-derivatives","ETHF0:USTF0",1742147589877,2.97429,1910.2,1910.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742147591575,2.1367,1910.2,1910.1,2.27633]
["bitfinex-derivatives","ETHF0:USTF0",1742147592378,2.97429,1910.2,1910.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742147592972,2.1367,1910.2,1910.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742147593173,2.97429,1910.2,1910.1,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742147593485,0.83763,1910.1,1910.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1742147593777,2.99863,1910.1,1910.0,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1742147594379,0.83767,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147594579,2.26837,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147594975,0.83772,1909.9,1909.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742147595174,2.95482,1909.9,1909.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742147595375,0.83776,1909.8,1909.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1742147595571,2.91786,1909.8,1909.6,4.04563]
["bitfinex-derivatives","ETHF0:USTF0",1742147595783,0.83781,1909.7,1909.6,9.02263]
["bitfinex-derivatives","ETHF0:USTF0",1742147595981,1.3699,1909.7,1909.6,5.46563]
["bitfinex-derivatives","ETHF0:USTF0",1742147596282,2.20771,1909.7,1909.6,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1742147596674,2.20771,1909.7,1909.6,9.02265]
["bitfinex-derivatives","ETHF0:USTF0",1742147596868,2.20771,1909.7,1909.6,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1742147597881,0.83789,1909.5,1909.4,4.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742147598081,0.83789,1909.5,1909.4,9.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742147598481,2.24309,1909.5,1909.4,9.02272]
["bitfinex-derivatives","ETHF0:USTF0",1742147598977,1.4052,1909.5,1909.3,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1742147599279,2.24311,1909.5,1909.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742147600282,2.24309,1909.5,1909.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742147602883,2.24309,1909.5,1909.4,2.29704]
["bitfinex-derivatives","ETHF0:USTF0",1742147602884,1.4052,1909.5,1909.4,2.29704]
["bitfinex-derivatives","ETHF0:USTF0",1742147603784,2.24309,1909.5,1909.4,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742147603984,1.4052,1909.5,1909.4,2.29704]
["bitfinex-derivatives","ETHF0:USTF0",1742147604176,1.4052,1909.5,1909.4,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742147604477,5.87,1909.8,1909.4,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742147604684,8.10718,1909.8,1909.6,4.04564]
["bitfinex-derivatives","ETHF0:USTF0",1742147604879,8.10718,1909.8,1909.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742147605484,7.2694,1909.8,1909.7,2.25771]
["bitfinex-derivatives","ETHF0:USTF0",1742147606675,7.2694,1909.8,1909.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742147606870,8.10716,1909.8,1909.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742147607077,8.10716,1909.8,1909.6,7.60265]
["bitfinex-derivatives","ETHF0:USTF0",1742147607276,8.10716,1909.8,1909.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742147607678,6.70776,1909.8,1909.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742147609087,0.83776,1909.8,1909.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742147609274,0.83781,1909.7,1909.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742147609478,1.52241,1909.7,1909.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742147610683,0.83785,1909.6,1909.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1742147610985,1.50975,1909.6,1909.5,5.84109]
["bitfinex-derivatives","ETHF0:USTF0",1742147611184,0.6846,1909.7,1909.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1742147611487,0.6846,1909.7,1909.6,2.28405]
["bitfinex-derivatives","ETHF0:USTF0",1742147611691,1.50965,1909.9,1909.7,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1742147611992,0.6719,1909.9,1909.8,2.28396]
["bitfinex-derivatives","ETHF0:USTF0",1742147613087,5.87,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742147613291,5.87,1910.0,1909.9,5.49172]
["bitfinex-derivatives","ETHF0:USTF0",1742147613588,7.2583,1910.0,1909.9,5.49172]
["bitfinex-derivatives","ETHF0:USTF0",1742147615090,1.3883,1910.0,1909.9,5.49172]
["bitfinex-derivatives","ETHF0:USTF0",1742147619988,1.3878,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147620284,2.8133,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147620694,2.8133,1910.2,1910.1,2.17133]
["bitfinex-derivatives","ETHF0:USTF0",1742147621084,3.65089,1910.2,1910.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742147621280,2.8133,1910.2,1910.1,2.17133]
["bitfinex-derivatives","ETHF0:USTF0",1742147623288,3.65089,1910.2,1910.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742147623505,0.83765,1910.1,1909.9,4.04549]
["bitfinex-derivatives","ETHF0:USTF0",1742147623693,0.83767,1910.0,1909.9,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1742147623896,1.3716,1910.1,1909.9,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742147624087,0.83767,1910.0,1909.9,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742147624795,2.20926,1910.1,1909.9,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742147625296,0.83766,1910.1,1910.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742147626396,0.83767,1910.0,1909.9,7.60051]
["bitfinex-derivatives","ETHF0:USTF0",1742147627793,1.3878,1910.2,1909.9,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1742147627996,2.22541,1910.2,1910.0,2.17297]
["bitfinex-derivatives","ETHF0:USTF0",1742147628196,2.22541,1910.2,1910.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742147629794,0.83763,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147629995,0.83763,1910.1,1910.0,2.29197]
["bitfinex-derivatives","ETHF0:USTF0",1742147630303,2.22541,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147630499,0.83763,1910.1,1910.0,2.29195]
["bitfinex-derivatives","ETHF0:USTF0",1742147630895,2.22541,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147631089,1.3878,1910.2,1910.1,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1742147631603,2.22539,1910.2,1910.1,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1742147632406,1.3878,1910.2,1910.1,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1742147632904,2.22539,1910.2,1910.1,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1742147633498,1.3878,1910.2,1910.1,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1742147633703,1.3878,1910.2,1910.1,5.49973]
["bitfinex-derivatives","ETHF0:USTF0",1742147634897,2.22539,1910.2,1910.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742147635104,2.22539,1910.2,1910.1,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1742147635900,2.22539,1910.2,1910.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742147638497,0.83766,1910.1,1910.0,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1742147638707,0.83766,1910.1,1910.0,2.28976]
["bitfinex-derivatives","ETHF0:USTF0",1742147639096,2.22542,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147639296,2.22542,1910.2,1910.1,2.28973]
["bitfinex-derivatives","ETHF0:USTF0",1742147639898,2.22542,1910.2,1910.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1742147640600,0.83767,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147641205,0.83772,1909.9,1909.7,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742147641499,1.56112,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742147641905,1.56112,1909.9,1909.8,2.20976]
["bitfinex-derivatives","ETHF0:USTF0",1742147643607,2.27092,1909.9,1909.8,2.20976]
["bitfinex-derivatives","ETHF0:USTF0",1742147644607,1.4332,1909.9,1909.8,2.20976]
["bitfinex-derivatives","ETHF0:USTF0",1742147644802,1.4332,1909.9,1909.8,5.41756]
["bitfinex-derivatives","ETHF0:USTF0",1742147645002,2.0796,1909.9,1909.8,5.41756]
["bitfinex-derivatives","ETHF0:USTF0",1742147645407,2.91732,1909.9,1909.8,5.41756]
["bitfinex-derivatives","ETHF0:USTF0",1742147647212,2.91732,1909.9,1909.8,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742147647413,2.91732,1909.9,1909.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742147657712,0.83781,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147657912,2.122,1909.8,1909.4,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742147658219,0.83794,1909.4,1909.3,7.59777]
["bitfinex-derivatives","ETHF0:USTF0",1742147658418,0.83793,1909.5,1909.3,7.59777]
["bitfinex-derivatives","ETHF0:USTF0",1742147658615,0.83794,1909.4,1909.3,7.59777]
["bitfinex-derivatives","ETHF0:USTF0",1742147658925,1.56933,1909.5,1909.3,7.59777]
["bitfinex-derivatives","ETHF0:USTF0",1742147659219,0.83794,1909.4,1909.3,7.59777]
["bitfinex-derivatives","ETHF0:USTF0",1742147659615,2.21384,1909.4,1909.3,8.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742147662015,1.3759,1909.4,1909.3,8.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742147663623,2.21384,1909.4,1909.3,8.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742147664126,2.21384,1909.4,1909.3,8.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742147665527,2.21384,1909.4,1909.3,8.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742147665732,2.21384,1909.4,1909.3,8.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742147666720,2.21384,1909.4,1909.3,8.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742147667427,2.21384,1909.4,1909.3,8.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742147668622,2.21384,1909.4,1909.3,8.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742147668823,1.3759,1909.4,1909.3,8.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742147669024,2.21384,1909.4,1909.3,8.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742147669424,1.3759,1909.4,1909.3,8.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742147669624,2.21384,1909.4,1909.3,8.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742147670024,0.83794,1909.4,1909.3,8.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742147670626,2.23824,1909.4,1909.3,8.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742147672431,2.23824,1909.4,1909.3,8.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742147673425,2.23824,1909.4,1909.3,8.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742147675433,0.83798,1909.3,1909.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147675637,2.97668,1909.3,1909.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147675830,2.97668,1909.3,1909.2,1.42035752]
["bitfinex-derivatives","ETHF0:USTF0",1742147677252,2.1387,1909.3,1909.2,2.25838752]
["bitfinex-derivatives","ETHF0:USTF0",1742147677452,5.87,1909.4,1909.3,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1742147677653,5.87,1909.4,1909.3,9.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742147679655,0.83779,1909.8,1909.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1742147680154,0.83781,1909.7,1909.6,4.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742147680350,0.83781,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147680550,0.83786,1909.6,1909.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742147680751,2.27596,1909.6,1909.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742147681049,2.94736,1909.6,1909.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742147681250,1.3714,1909.5,1909.4,2.22714]
["bitfinex-derivatives","ETHF0:USTF0",1742147691058,0.6858,1909.7,1909.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1742147692661,2.0071,1909.7,1909.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1742147693249,2.0071,1909.7,1909.6,2.17925]
["bitfinex-derivatives","ETHF0:USTF0",1742147693759,2.0071,1909.7,1909.6,5.72925]
["bitfinex-derivatives","ETHF0:USTF0",1742147696962,0.7044,1909.8,1909.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1742147697261,2.0872,1909.8,1909.7,5.46751]
["bitfinex-derivatives","ETHF0:USTF0",1742147700363,2.92496,1909.8,1909.7,5.46751]
["bitfinex-derivatives","ETHF0:USTF0",1742147700558,2.92496,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147701360,0.83783,1909.7,1909.5,5.40917]
["bitfinex-derivatives","ETHF0:USTF0",1742147701660,2.1071,1909.7,1909.6,2.20135]
["bitfinex-derivatives","ETHF0:USTF0",1742147702364,2.94491,1909.7,1909.6,2.20135]
["bitfinex-derivatives","ETHF0:USTF0",1742147702659,2.1071,1909.7,1909.6,2.20135]
["bitfinex-derivatives","ETHF0:USTF0",1742147703256,2.1071,1909.7,1909.6,2.93045]
["bitfinex-derivatives","ETHF0:USTF0",1742147703453,1.3914,1909.7,1909.6,2.93045]
["bitfinex-derivatives","ETHF0:USTF0",1742147703661,1.3914,1909.7,1909.6,3.59175]
["bitfinex-derivatives","ETHF0:USTF0",1742147705056,0.7044,1909.8,1909.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1742147705256,5.87,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742147705453,6.5351,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742147706161,0.6651,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742147706564,1.9899,1909.9,1909.8,2.26846]
["bitfinex-derivatives","ETHF0:USTF0",1742147711565,1.9899,1909.9,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147711758,2.25859,1909.8,1909.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1742147712264,1.4208,1909.8,1909.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1742147712667,2.25856,1909.8,1909.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1742147712963,1.4208,1909.8,1909.7,2.19331]
["bitfinex-derivatives","ETHF0:USTF0",1742147713758,1.4208,1909.8,1909.7,5.40111]
["bitfinex-derivatives","ETHF0:USTF0",1742147715669,6.5351,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742147715865,7.9707,1909.9,1909.8,2.28586]
["bitfinex-derivatives","ETHF0:USTF0",1742147716367,2.1007,1909.9,1909.8,5.83286]
["bitfinex-derivatives","ETHF0:USTF0",1742147721067,2.1007,1909.9,1909.8,5.83186]
["bitfinex-derivatives","ETHF0:USTF0",1742147722672,0.83766,1910.1,1909.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1742147723358,0.83761,1910.2,1909.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1742147723572,9.91538,1910.3,1910.1,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1742147723975,0.83759,1910.2,1910.1,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1742147724876,0.83759,1910.2,1910.0,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1742147725675,0.83759,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147725879,9.91537,1910.3,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147726075,5.87,1910.3,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147726577,6.70753,1910.4,1910.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1742147726776,6.70753,1910.4,1910.2,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1742147727775,5.87,1910.4,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147728169,6.70752,1910.4,1910.2,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1742147729976,6.70752,1910.4,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742147730173,5.87,1910.4,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742147734482,6.7075,1910.4,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742147734683,5.87,1910.4,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742147735178,6.7075,1910.4,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742147735370,5.87,1910.4,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742147739086,6.70751,1910.4,1910.2,0.84541752]
["bitfinex-derivatives","ETHF0:USTF0",1742147739280,5.87,1910.4,1910.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147739582,6.70752,1910.4,1910.2,0.84542752]
["bitfinex-derivatives","ETHF0:USTF0",1742147739885,5.87,1910.4,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742147741176,6.70749,1910.5,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742147745086,5.87,1910.5,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742147745381,6.70749,1910.5,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742147746293,6.70749,1910.5,1910.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147746494,6.70749,1910.5,1910.3,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1742147747693,6.70749,1910.5,1910.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742147747694,5.87,1910.5,1910.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742147752898,0.83741,1910.6,1910.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742147753893,0.8374,1910.7,1910.5,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1742147754596,0.83736,1910.8,1910.6,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1742147754792,0.83737,1910.7,1910.5,4.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742147755801,0.83741,1910.6,1910.5,4.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742147756103,5.87,1910.9,1910.5,4.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742147756492,0.83741,1910.6,1910.5,4.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742147756700,0.8374,1910.7,1910.5,4.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742147756999,0.8374,1910.7,1910.5,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1742147758105,0.8374,1910.7,1910.6,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1742147758904,7.96323,1910.9,1910.4,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1742147759303,0.83746,1910.5,1910.4,4.37947]
["bitfinex-derivatives","ETHF0:USTF0",1742147760000,0.83745,1910.6,1910.4,4.37946]
["bitfinex-derivatives","ETHF0:USTF0",1742147760199,0.83746,1910.5,1910.4,4.37946]
["bitfinex-derivatives","ETHF0:USTF0",1742147760410,0.83748,1910.5,1910.3,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1742147760709,0.83748,1910.5,1910.4,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1742147760907,0.83748,1910.5,1910.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742147761107,0.83744,1910.6,1910.5,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1742147761305,3.2078,1910.8,1910.5,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1742147761508,0.83741,1910.6,1910.5,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1742147761912,0.83746,1910.5,1910.4,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1742147762411,0.83744,1910.6,1910.4,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1742147763111,0.83744,1910.6,1910.3,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1742147763313,0.83744,1910.6,1910.4,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1742147763912,0.83746,1910.5,1910.4,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1742147764302,0.83744,1910.6,1910.4,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1742147765116,3.2078,1910.8,1910.4,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1742147765415,0.83742,1910.6,1910.5,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1742147765718,0.83741,1910.6,1910.5,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1742147765911,0.8374,1910.7,1910.5,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1742147766213,3.2078,1910.8,1910.3,6.7488]
["bitfinex-derivatives","ETHF0:USTF0",1742147766423,4.04514,1910.8,1910.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1742147767108,0.83734,1910.8,1910.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1742147767307,0.83734,1910.8,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147767711,0.83734,1910.8,1910.6,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1742147768014,5.87,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742147768415,6.70728,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742147768715,5.87,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742147768912,5.87,1910.9,1910.8,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1742147773414,9.0778,1911.2,1910.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1742147773620,9.91496,1911.2,1911.0,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1742147773811,9.91496,1911.2,1911.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742147776814,13.67077,1911.2,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147777117,7.9335,1911.1,1910.5,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742147777418,7.9335,1911.1,1910.7,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1742147777419,0.8373,1910.9,1910.7,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1742147777621,0.8373,1910.9,1910.8,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742147778118,0.8373,1910.9,1910.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742147778320,2.09334,1910.8,1910.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742147778618,0.83754,1910.3,1910.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147779713,5.87,1910.4,1910.2,0.84544752]
["bitfinex-derivatives","ETHF0:USTF0",1742147779916,0.83754,1910.3,1910.2,2.09415752]
["bitfinex-derivatives","ETHF0:USTF0",1742147780517,0.83754,1910.3,1910.2,2.93174752]
["bitfinex-derivatives","ETHF0:USTF0",1742147780918,0.83754,1910.3,1910.2,2.93172752]
["bitfinex-derivatives","ETHF0:USTF0",1742147781920,0.83754,1910.3,1910.2,2.93174752]
["bitfinex-derivatives","ETHF0:USTF0",1742147782517,0.83754,1910.3,1910.2,2.09415752]
["bitfinex-derivatives","ETHF0:USTF0",1742147782815,0.83754,1910.3,1910.2,2.93174752]
["bitfinex-derivatives","ETHF0:USTF0",1742147783221,0.83754,1910.3,1910.2,2.09415752]
["bitfinex-derivatives","ETHF0:USTF0",1742147784619,6.70754,1910.3,1910.2,2.09415752]
["bitfinex-derivatives","ETHF0:USTF0",1742147784825,12.41534,1910.3,1910.2,2.09415752]
["bitfinex-derivatives","ETHF0:USTF0",1742147785125,0.83763,1910.1,1910.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742147786325,4.04543,1910.1,1910.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742147787924,0.83763,1910.1,1910.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742147788113,6.70763,1910.1,1910.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742147790025,5.87,1910.1,1910.0,1.54307]
["bitfinex-derivatives","ETHF0:USTF0",1742147790320,6.70763,1910.1,1910.0,1.54307]
["bitfinex-derivatives","ETHF0:USTF0",1742147791230,6.70763,1910.1,1910.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742147792525,6.70763,1910.1,1910.0,1.54307]
["bitfinex-derivatives","ETHF0:USTF0",1742147792726,5.87,1910.1,1910.0,1.54307]
["bitfinex-derivatives","ETHF0:USTF0",1742147793128,6.70763,1910.1,1910.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742147793329,8.13813,1910.1,1910.0,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742147793525,8.13813,1910.1,1910.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742147793730,0.83767,1910.0,1909.9,0.84555752]
["bitfinex-derivatives","ETHF0:USTF0",1742147793930,2.26817,1910.0,1909.9,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147794235,2.26817,1910.0,1909.9,0.84557752]
["bitfinex-derivatives","ETHF0:USTF0",1742147794529,8.13817,1910.0,1909.9,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742147794728,0.83798,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147795127,1.4305,1909.4,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147795329,0.6935,1909.6,1909.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742147795525,0.83789,1909.5,1909.4,4.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742147795726,2.124,1909.6,1909.4,4.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742147795927,1.4305,1909.5,1909.4,4.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742147796128,2.26839,1909.5,1909.4,4.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742147796631,1.4305,1909.5,1909.4,4.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742147796831,1.4305,1909.5,1909.4,7.58371]
["bitfinex-derivatives","ETHF0:USTF0",1742147797031,1.4305,1909.5,1909.4,8.30831]
["bitfinex-derivatives","ETHF0:USTF0",1742147798324,5.87,1909.7,1909.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1742147798525,1.3982,1909.7,1909.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1742147798732,6.5587,1909.9,1909.4,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1742147798939,1.3982,1909.7,1909.6,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1742147799936,1.52643,1909.9,1909.7,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1742147800134,2.107,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742147800434,2.94472,1909.9,1909.7,4.37577]
["bitfinex-derivatives","ETHF0:USTF0",1742147800634,1.4183,1909.8,1909.7,4.37577]
["bitfinex-derivatives","ETHF0:USTF0",1742147800831,0.83766,1910.1,1909.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1742147801038,1.4183,1910.1,1910.0,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1742147801235,0.00785752,1910.2,1910.0,4.37564]
["bitfinex-derivatives","ETHF0:USTF0",1742147801442,1.42615752,1910.2,1910.0,7.58344]
["bitfinex-derivatives","ETHF0:USTF0",1742147801935,1.42615752,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147802137,0.00785752,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147802334,1.44315752,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147802733,0.00785752,1910.2,1910.1,3.33763]
["bitfinex-derivatives","ETHF0:USTF0",1742147802933,5.87,1910.6,1910.4,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1742147803129,1.4353,1910.7,1910.4,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1742147803329,1.4353,1910.7,1910.4,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1742147803544,1.4353,1910.7,1910.5,1.52355]
["bitfinex-derivatives","ETHF0:USTF0",1742147803729,1.418,1910.9,1910.7,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1742147803935,1.4353,1910.8,1910.7,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1742147804137,1.4353,1910.8,1910.6,0.84523752]
["bitfinex-derivatives","ETHF0:USTF0",1742147804432,1.4353,1910.8,1910.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147804638,2.27264,1910.8,1910.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147804833,0.83737,1910.7,1910.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147805031,2.27267,1910.7,1910.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147806839,5.48047,1910.7,1910.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147808237,0.8376,1910.2,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147808445,0.8376,1910.2,1910.1,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1742147808944,0.83757,1910.3,1910.0,7.58247]
["bitfinex-derivatives","ETHF0:USTF0",1742147809144,0.83759,1910.2,1910.0,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742147809339,0.83757,1910.3,1910.0,7.59032752]
["bitfinex-derivatives","ETHF0:USTF0",1742147809540,2.26063,1910.4,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147809739,0.83754,1910.3,1910.0,7.59029752]
["bitfinex-derivatives","ETHF0:USTF0",1742147810440,2.26063,1910.4,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147810640,0.83756,1910.3,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147810844,0.83756,1910.3,1910.0,7.59029752]
["bitfinex-derivatives","ETHF0:USTF0",1742147811149,1.4231,1910.4,1910.0,7.59029752]
["bitfinex-derivatives","ETHF0:USTF0",1742147811348,1.4231,1910.4,1910.0,6.75265752]
["bitfinex-derivatives","ETHF0:USTF0",1742147811650,0.83763,1910.1,1910.0,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147813253,7.2931,1910.4,1910.0,3.21565752]
["bitfinex-derivatives","ETHF0:USTF0",1742147813547,0.8376,1910.2,1910.0,5.51691752]
["bitfinex-derivatives","ETHF0:USTF0",1742147813748,0.8376,1910.2,1910.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1742147815254,0.83763,1910.1,1910.0,3.21565752]
["bitfinex-derivatives","ETHF0:USTF0",1742147815449,0.83763,1910.1,1910.0,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147815840,0.83762,1910.2,1910.0,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147816048,0.83762,1910.2,1910.0,2.22062752]
["bitfinex-derivatives","ETHF0:USTF0",1742147816343,7.2931,1910.4,1910.0,5.42840752]
["bitfinex-derivatives","ETHF0:USTF0",1742147816547,0.83758,1910.3,1910.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742147816744,0.83759,1910.2,1910.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742147818151,0.83763,1910.1,1910.0,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147818650,3.2078,1910.1,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147818849,6.5824,1910.0,1909.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1742147819146,8.67668,1910.0,1909.3,4.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742147819353,0.83788,1909.6,1909.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1742147819554,3.2078,1909.8,1909.4,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1742147819753,0.00785752,1909.7,1909.4,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1742147819965,0.83789,1909.5,1909.4,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1742147820251,1.54668,1909.6,1909.4,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1742147820552,0.83789,1909.5,1909.4,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1742147820754,1.54668,1909.6,1909.4,5.78354]
["bitfinex-derivatives","ETHF0:USTF0",1742147820954,1.54668,1909.6,1909.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742147821354,0.83789,1909.5,1909.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1742147821859,0.83789,1909.5,1909.4,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1742147822153,1.4103,1909.6,1909.4,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1742147822660,0.84567752,1909.7,1909.5,2.20607]
["bitfinex-derivatives","ETHF0:USTF0",1742147822959,0.00785752,1909.7,1909.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742147823259,0.84566752,1909.7,1909.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742147824356,2.22516752,1909.7,1909.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742147826854,2.22516752,1909.7,1909.6,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1742147827060,0.00785752,1909.7,1909.6,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1742147827256,0.00785752,1909.7,1909.6,6.11075]
["bitfinex-derivatives","ETHF0:USTF0",1742147827760,7.3297,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742147827960,0.6736,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147828363,2.29729,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147828663,2.29729,1910.2,1910.0,2.95234]
["bitfinex-derivatives","ETHF0:USTF0",1742147828664,1.4597,1910.2,1910.0,2.95234]
["bitfinex-derivatives","ETHF0:USTF0",1742147828868,1.4597,1910.1,1910.0,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1742147829255,2.29733,1910.1,1910.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742147829463,0.83767,1910.0,1909.9,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1742147829668,2.29737,1910.0,1909.9,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1742147830464,2.29737,1910.0,1909.8,4.37373]
["bitfinex-derivatives","ETHF0:USTF0",1742147830659,2.16242,1909.9,1909.8,4.37373]
["bitfinex-derivatives","ETHF0:USTF0",1742147830859,1.3247,1909.9,1909.8,4.37373]
["bitfinex-derivatives","ETHF0:USTF0",1742147831362,2.16242,1909.9,1909.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1742147832665,2.16242,1909.9,1909.8,4.37376]
["bitfinex-derivatives","ETHF0:USTF0",1742147834467,2.16242,1909.9,1909.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1742147836669,0.8377,1910.0,1909.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1742147836972,0.83772,1909.9,1909.8,4.37373]
["bitfinex-derivatives","ETHF0:USTF0",1742147837372,0.83772,1909.9,1909.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1742147838169,2.1931,1910.0,1909.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1742147838474,2.1931,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742147838669,0.8377,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742147838871,0.8377,1910.0,1909.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1742147839175,0.8377,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742147839475,0.6926,1910.1,1909.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1742147839664,1.53027,1910.1,1909.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1742147840070,0.83767,1910.0,1909.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1742147840266,0.83767,1910.0,1909.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1742147840469,0.83767,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742147842070,1.53024,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147842270,1.56821,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742147842568,5.87785752,1910.3,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147842767,0.8376,1910.2,1910.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1742147842967,0.8376,1910.2,1910.1,7.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742147843279,0.8376,1910.2,1910.1,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742147843464,0.70205752,1910.3,1910.1,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742147843667,0.83759,1910.2,1910.1,4.37262]
["bitfinex-derivatives","ETHF0:USTF0",1742147843868,0.70205752,1910.3,1910.1,4.37262]
["bitfinex-derivatives","ETHF0:USTF0",1742147844068,0.83759,1910.2,1910.1,5.70302]
["bitfinex-derivatives","ETHF0:USTF0",1742147844875,0.70205752,1910.3,1910.1,4.8654]
["bitfinex-derivatives","ETHF0:USTF0",1742147845078,0.83759,1910.2,1910.1,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742147845870,0.83759,1910.2,1910.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1742147847277,0.83767,1910.0,1909.9,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1742147847481,0.83767,1910.0,1909.9,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1742147847778,0.83772,1909.9,1909.8,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1742147847973,0.83772,1909.9,1909.8,4.37175]
["bitfinex-derivatives","ETHF0:USTF0",1742147848283,0.83772,1909.9,1909.8,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1742147848478,0.83776,1909.8,1909.7,4.74919]
["bitfinex-derivatives","ETHF0:USTF0",1742147848676,0.83776,1909.8,1909.7,8.28319]
["bitfinex-derivatives","ETHF0:USTF0",1742147848879,0.83775,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742147849172,0.83776,1909.8,1909.7,7.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742147849567,0.83776,1909.8,1909.7,8.28317]
["bitfinex-derivatives","ETHF0:USTF0",1742147849772,0.83776,1909.8,1909.7,4.74917]
["bitfinex-derivatives","ETHF0:USTF0",1742147849969,0.83776,1909.8,1909.7,8.28317]
["bitfinex-derivatives","ETHF0:USTF0",1742147850679,0.83775,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742147850981,5.87,1910.2,1909.7,7.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742147851182,0.83772,1910.0,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742147851481,0.83772,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742147853483,1.4639,1910.1,1909.7,7.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742147853678,0.83776,1909.8,1909.7,8.28318]
["bitfinex-derivatives","ETHF0:USTF0",1742147853873,0.00785752,1910.3,1910.2,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1742147854078,1.4639,1910.7,1910.6,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1742147854278,1.3357,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742147854481,2.7477,1911.0,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147854778,0.8373,1910.9,1910.7,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1742147854980,2.2493,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742147855285,0.83732,1910.8,1910.7,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1742147855483,2.24932,1910.8,1910.7,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1742147855988,1.412,1910.8,1910.7,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1742147856685,1.412,1910.8,1910.7,4.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742147856885,2.24932,1910.8,1910.7,4.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742147857087,1.412,1910.8,1910.7,4.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742147857285,1.412,1910.8,1910.7,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1742147858982,1.412,1910.8,1910.7,4.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742147859283,1.412,1910.8,1910.7,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1742147860383,0.83737,1910.7,1910.6,4.37923752]
["bitfinex-derivatives","ETHF0:USTF0",1742147860584,1.50167,1910.7,1910.6,4.37923752]
["bitfinex-derivatives","ETHF0:USTF0",1742147860784,0.6643,1910.7,1910.6,4.37923752]
["bitfinex-derivatives","ETHF0:USTF0",1742147860986,1.50167,1910.7,1910.6,4.37923752]
["bitfinex-derivatives","ETHF0:USTF0",1742147861191,2.0556,1910.7,1910.6,4.37923752]
["bitfinex-derivatives","ETHF0:USTF0",1742147861379,2.89297,1910.7,1910.6,4.37923752]
["bitfinex-derivatives","ETHF0:USTF0",1742147861584,2.0556,1910.7,1910.6,4.37923752]
["bitfinex-derivatives","ETHF0:USTF0",1742147862493,1.3913,1910.7,1910.6,4.37923752]
["bitfinex-derivatives","ETHF0:USTF0",1742147863391,1.3913,1910.7,1910.6,5.70053752]
["bitfinex-derivatives","ETHF0:USTF0",1742147863587,0.83733,1910.8,1910.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1742147863795,1.4098,1910.9,1910.8,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1742147863994,2.0927,1910.9,1910.8,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1742147864595,1.4098,1910.9,1910.8,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1742147865193,1.4098,1910.9,1910.8,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1742147865694,1.4098,1910.9,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147865895,0.6829,1910.8,1910.7,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742147866699,1.52022,1910.8,1910.7,6.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742147866891,0.83737,1910.7,1910.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147867092,1.4056,1910.7,1910.6,0.84526752]
["bitfinex-derivatives","ETHF0:USTF0",1742147867289,1.4056,1910.7,1910.6,2.27156752]
["bitfinex-derivatives","ETHF0:USTF0",1742147867689,2.24297,1910.7,1910.6,0.84526752]
["bitfinex-derivatives","ETHF0:USTF0",1742147868000,2.24297,1910.7,1910.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147868496,1.4056,1910.7,1910.6,0.84526752]
["bitfinex-derivatives","ETHF0:USTF0",1742147868697,1.4056,1910.7,1910.6,2.27156752]
["bitfinex-derivatives","ETHF0:USTF0",1742147869295,5.87,1910.8,1910.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1742147869492,7.3028,1910.8,1910.7,2.17997]
["bitfinex-derivatives","ETHF0:USTF0",1742147870096,1.4328,1910.8,1910.7,2.17997]
["bitfinex-derivatives","ETHF0:USTF0",1742147871602,2.81045752,1911.0,1910.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742147871803,2.81045752,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742147871990,2.21489752,1911.0,1910.8,5.71089]
["bitfinex-derivatives","ETHF0:USTF0",1742147872196,2.21489752,1911.0,1910.8,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742147872694,2.21489752,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742147872895,0.83728,1910.9,1910.8,5.71091]
["bitfinex-derivatives","ETHF0:USTF0",1742147873095,2.21491752,1911.0,1910.8,5.71091]
["bitfinex-derivatives","ETHF0:USTF0",1742147873700,0.83728,1910.9,1910.8,5.71091]
["bitfinex-derivatives","ETHF0:USTF0",1742147873997,1.37765752,1911.0,1910.8,5.71091]
["bitfinex-derivatives","ETHF0:USTF0",1742147874198,2.21492752,1911.0,1910.8,5.71091]
["bitfinex-derivatives","ETHF0:USTF0",1742147874396,0.83728,1910.9,1910.8,5.71091]
["bitfinex-derivatives","ETHF0:USTF0",1742147874595,2.21492752,1911.0,1910.8,5.71091]
["bitfinex-derivatives","ETHF0:USTF0",1742147874795,1.37765752,1911.0,1910.9,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742147874995,1.37765752,1911.0,1910.9,2.20088]
["bitfinex-derivatives","ETHF0:USTF0",1742147875804,2.21489752,1911.0,1910.9,2.20088]
["bitfinex-derivatives","ETHF0:USTF0",1742147876002,1.37765752,1911.0,1910.9,2.20088]
["bitfinex-derivatives","ETHF0:USTF0",1742147877098,0.83728,1910.9,1910.8,4.36829]
["bitfinex-derivatives","ETHF0:USTF0",1742147877305,0.83728,1910.9,1910.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1742147877503,0.83728,1910.9,1910.8,4.36832]
["bitfinex-derivatives","ETHF0:USTF0",1742147878701,0.83728,1910.9,1910.8,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1742147878900,1.37765752,1911.0,1910.8,4.36732]
["bitfinex-derivatives","ETHF0:USTF0",1742147879504,0.83731,1910.9,1910.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1742147879808,2.21491752,1911.0,1910.8,4.36728]
["bitfinex-derivatives","ETHF0:USTF0",1742147880103,2.21492752,1911.0,1910.8,4.36728]
["bitfinex-derivatives","ETHF0:USTF0",1742147880309,0.83728,1910.9,1910.8,4.36728]
["bitfinex-derivatives","ETHF0:USTF0",1742147880700,1.37765752,1911.0,1910.6,3.93525752]
["bitfinex-derivatives","ETHF0:USTF0",1742147881006,0.83737,1910.7,1910.6,4.67905752]
["bitfinex-derivatives","ETHF0:USTF0",1742147881301,0.83737,1910.7,1910.6,9.04646752]
["bitfinex-derivatives","ETHF0:USTF0",1742147881504,0.83737,1910.7,1910.6,7.58306752]
["bitfinex-derivatives","ETHF0:USTF0",1742147881908,0.83737,1910.7,1910.6,6.74565752]
["bitfinex-derivatives","ETHF0:USTF0",1742147882312,0.83737,1910.7,1910.6,3.21565752]
["bitfinex-derivatives","ETHF0:USTF0",1742147882507,0.83737,1910.7,1910.6,6.74565752]
["bitfinex-derivatives","ETHF0:USTF0",1742147883296,0.83737,1910.7,1910.6,7.58306752]
["bitfinex-derivatives","ETHF0:USTF0",1742147883501,0.83737,1910.7,1910.6,4.37526752]
["bitfinex-derivatives","ETHF0:USTF0",1742147883908,0.83737,1910.7,1910.6,3.53785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147884509,0.83737,1910.7,1910.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147884909,2.93217,1910.7,1910.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147886412,2.93217,1910.7,1910.6,1.36705752]
["bitfinex-derivatives","ETHF0:USTF0",1742147887306,2.93217,1910.7,1910.6,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147890609,10.05825,1910.7,1910.1,32.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742147890911,0.83767,1910.0,1909.8,1.56034]
["bitfinex-derivatives","ETHF0:USTF0",1742147891207,0.83767,1910.0,1909.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1742147893213,0.83772,1909.9,1909.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147897415,0.83772,1909.9,1909.8,1.46045752]
["bitfinex-derivatives","ETHF0:USTF0",1742147898113,0.83772,1909.9,1909.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147898904,0.83789,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147899315,0.83794,1909.4,1909.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742147899519,0.83798,1909.3,1909.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1742147900016,0.83791,1909.5,1909.2,4.36802]
["bitfinex-derivatives","ETHF0:USTF0",1742147900219,0.83791,1909.5,1909.2,6.47232]
["bitfinex-derivatives","ETHF0:USTF0",1742147900516,0.83791,1909.5,1909.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742147901004,0.6874,1909.7,1909.4,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1742147901210,0.83785,1909.6,1909.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742147901915,1.52525,1909.7,1909.5,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1742147902117,0.6874,1909.7,1909.5,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1742147902317,0.6874,1909.7,1909.6,2.25465]
["bitfinex-derivatives","ETHF0:USTF0",1742147902512,0.83778,1909.8,1909.6,2.92435]
["bitfinex-derivatives","ETHF0:USTF0",1742147902718,0.83778,1909.8,1909.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742147903212,2.17548,1909.8,1909.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742147903523,1.3377,1909.8,1909.7,2.15671]
["bitfinex-derivatives","ETHF0:USTF0",1742147904018,5.87,1910.0,1909.8,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1742147904219,1.35505752,1910.1,1909.8,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1742147904524,3.53039752,1910.1,1909.9,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1742147904821,1.34555752,1910.1,1910.0,4.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742147905018,1.34555752,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147905721,2.18319752,1910.1,1909.9,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1742147906026,1.34555752,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147906212,0.00785752,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147906409,0.84548752,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147906615,0.00785752,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147906921,0.00785752,1910.1,1909.9,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1742147907116,0.84552752,1910.1,1909.9,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1742147907313,0.84552752,1910.1,1909.8,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1742147907314,0.00785752,1910.1,1909.8,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1742147907514,0.00785752,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147907913,0.00785752,1910.1,1910.0,1.55387]
["bitfinex-derivatives","ETHF0:USTF0",1742147908820,0.00785752,1910.1,1910.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742147909023,0.83769,1910.0,1909.8,4.04553]
["bitfinex-derivatives","ETHF0:USTF0",1742147909216,1.3957,1910.0,1909.9,4.36772]
["bitfinex-derivatives","ETHF0:USTF0",1742147909417,2.23337,1910.0,1909.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1742147910220,0.83772,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147910420,0.83772,1909.9,1909.8,4.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742147911317,0.83772,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147912218,2.23341,1910.0,1909.8,4.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742147912620,2.23341,1910.0,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742147912821,0.83772,1909.9,1909.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1742147913122,2.23339,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742147913623,2.23339,1910.0,1909.7,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742147913624,2.23339,1910.0,1909.8,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742147913923,2.23339,1910.0,1909.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1742147914109,2.23339,1910.0,1909.8,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1742147915222,0.83772,1909.9,1909.8,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1742147915419,1.3957,1910.0,1909.7,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742147915611,0.83776,1909.8,1909.7,5.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742147916016,1.3957,1910.0,1909.7,5.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742147916520,0.83776,1909.8,1909.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1742147916724,0.83785,1909.6,1909.5,4.36788]
["bitfinex-derivatives","ETHF0:USTF0",1742147917818,0.83784,1909.7,1909.5,4.36788]
["bitfinex-derivatives","ETHF0:USTF0",1742147918018,1.56805,1909.6,1909.5,4.36788]
["bitfinex-derivatives","ETHF0:USTF0",1742147918520,1.56805,1909.6,1909.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1742147919625,0.83802,1909.3,1909.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742147919818,0.6858,1909.5,1909.2,4.36703]
["bitfinex-derivatives","ETHF0:USTF0",1742147920015,0.83798,1909.3,1909.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742147923429,0.83798,1909.3,1909.2,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1742147924024,0.83798,1909.3,1909.2,8.1702]
["bitfinex-derivatives","ETHF0:USTF0",1742147924724,0.83798,1909.3,1909.2,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1742147924924,0.83798,1909.3,1909.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147924925,0.83803,1909.2,1909.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147925120,2.22583,1909.2,1909.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147925320,2.22583,1909.2,1909.1,1.37805752]
["bitfinex-derivatives","ETHF0:USTF0",1742147929424,2.22583,1909.2,1909.1,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147932327,1.3878,1909.2,1909.1,4.05372752]
["bitfinex-derivatives","ETHF0:USTF0",1742147932937,2.22583,1909.2,1909.1,3.21565752]
["bitfinex-derivatives","ETHF0:USTF0",1742147933130,1.3878,1909.2,1909.1,4.05372752]
["bitfinex-derivatives","ETHF0:USTF0",1742147933434,1.3878,1909.2,1909.1,5.44152752]
["bitfinex-derivatives","ETHF0:USTF0",1742147934040,1.3878,1909.2,1909.1,8.97152752]
["bitfinex-derivatives","ETHF0:USTF0",1742147935130,2.22583,1909.2,1909.1,8.13345752]
["bitfinex-derivatives","ETHF0:USTF0",1742147935328,1.3878,1909.2,1909.1,8.97152752]
["bitfinex-derivatives","ETHF0:USTF0",1742147935530,2.22583,1909.2,1909.1,8.13345752]
["bitfinex-derivatives","ETHF0:USTF0",1742147935731,2.22583,1909.2,1909.1,8.97152752]
["bitfinex-derivatives","ETHF0:USTF0",1742147936631,1.3878,1909.2,1909.1,8.97152752]
["bitfinex-derivatives","ETHF0:USTF0",1742147937030,2.22583,1909.2,1909.1,8.97152752]
["bitfinex-derivatives","ETHF0:USTF0",1742147937935,2.22583,1909.2,1909.1,8.13345752]
["bitfinex-derivatives","ETHF0:USTF0",1742147938841,2.22583,1909.2,1909.1,4.92565752]
["bitfinex-derivatives","ETHF0:USTF0",1742147939133,2.22583,1909.2,1909.1,5.76372752]
["bitfinex-derivatives","ETHF0:USTF0",1742147939640,1.3878,1909.2,1909.1,5.76372752]
["bitfinex-derivatives","ETHF0:USTF0",1742147939834,1.3878,1909.2,1909.1,8.97152752]
["bitfinex-derivatives","ETHF0:USTF0",1742147940432,2.22583,1909.2,1909.1,8.97152752]
["bitfinex-derivatives","ETHF0:USTF0",1742147940738,2.22583,1909.2,1909.1,8.13345752]
["bitfinex-derivatives","ETHF0:USTF0",1742147941041,1.3878,1909.2,1909.1,8.97152752]
["bitfinex-derivatives","ETHF0:USTF0",1742147941837,0.83795,1909.4,1909.2,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1742147942140,2.21885,1909.4,1909.3,2.18908]
["bitfinex-derivatives","ETHF0:USTF0",1742147942347,1.3809,1909.4,1909.3,2.18908]
["bitfinex-derivatives","ETHF0:USTF0",1742147942539,5.87,1909.5,1909.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1742147942741,1.394,1909.7,1909.4,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742147942935,1.394,1909.7,1909.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1742147943335,1.394,1909.7,1909.6,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1742147943542,8.09395,1909.9,1909.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1742147943743,2.22395,1909.9,1909.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742147944041,0.83772,1909.9,1909.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742147944543,11.3017,1910.0,1909.8,2.16456]
["bitfinex-derivatives","ETHF0:USTF0",1742147944735,10.464,1910.0,1909.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742147944936,11.30167,1910.0,1909.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742147946044,12.65107,1910.0,1909.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742147946539,1.3494,1910.0,1909.9,2.16452]
["bitfinex-derivatives","ETHF0:USTF0",1742147946748,0.00785752,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742147946934,1.35725752,1910.1,1910.0,5.81087]
["bitfinex-derivatives","ETHF0:USTF0",1742147947140,0.00785752,1910.1,1910.0,5.81087]
["bitfinex-derivatives","ETHF0:USTF0",1742147948348,1.44255752,1910.1,1910.0,5.81087]
["bitfinex-derivatives","ETHF0:USTF0",1742147952249,0.00785752,1910.1,1910.0,5.81087]
["bitfinex-derivatives","ETHF0:USTF0",1742147954137,1.34,1910.2,1910.0,5.81087]
["bitfinex-derivatives","ETHF0:USTF0",1742147954338,1.4422,1910.4,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742147954551,5.87,1910.8,1910.3,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1742147954742,1.3384,1910.5,1910.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742147954943,2.17586,1910.5,1910.3,7.57331]
["bitfinex-derivatives","ETHF0:USTF0",1742147955143,2.17586,1910.5,1910.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742147955443,2.17586,1910.5,1910.3,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742147955645,2.17586,1910.5,1910.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742147955853,2.17586,1910.5,1910.3,7.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742147956154,2.17586,1910.5,1910.3,7.5723]
["bitfinex-derivatives","ETHF0:USTF0",1742147956649,1.3757,1910.4,1910.3,8.9293]
["bitfinex-derivatives","ETHF0:USTF0",1742147957140,2.2132,1910.4,1910.3,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742147957340,0.83754,1910.3,1910.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147957649,2.26114,1910.3,1910.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742147958549,0.83767,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147959155,0.83767,1910.0,1909.9,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742147959454,2.102,1910.1,1909.9,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742147959655,1.4236,1910.0,1909.9,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742147959954,2.26127,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147960343,2.26127,1910.0,1909.9,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742147961054,2.26127,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147961657,2.92127,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147962657,2.92127,1910.0,1909.9,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742147963547,2.0836,1910.0,1909.9,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1742147964152,5.87,1910.5,1910.3,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1742147964356,2.20108,1910.5,1910.4,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742147964547,0.83754,1910.3,1910.2,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742147965655,0.83754,1910.3,1910.2,7.57139]
["bitfinex-derivatives","ETHF0:USTF0",1742147966150,0.83754,1910.3,1910.2,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1742147966551,0.83754,1910.3,1910.2,4.36359]
["bitfinex-derivatives","ETHF0:USTF0",1742147966751,0.83753,1910.4,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742147966946,1.3636,1910.5,1910.3,2.19404]
["bitfinex-derivatives","ETHF0:USTF0",1742147967157,1.3998,1910.4,1910.3,2.19404]
["bitfinex-derivatives","ETHF0:USTF0",1742147967359,1.3636,1910.5,1910.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742147967558,2.7634,1910.5,1910.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742147967758,3.60086,1910.5,1910.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742147967959,2.7634,1910.5,1910.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742147972162,2.7634,1910.5,1910.4,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742147972370,2.0645,1910.5,1910.4,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742147972557,0.00785752,1910.6,1910.5,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1742147972758,0.00785752,1910.6,1910.5,4.36346]
["bitfinex-derivatives","ETHF0:USTF0",1742147973270,1.44885752,1910.6,1910.5,4.36346]
["bitfinex-derivatives","ETHF0:USTF0",1742147976668,2.15985752,1910.6,1910.5,4.36346]
["bitfinex-derivatives","ETHF0:USTF0",1742147977569,2.99727752,1910.6,1910.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1742147978763,2.99727752,1910.6,1910.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742147978764,0.8376,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742147978964,1.4119,1910.5,1910.1,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742147979171,0.8375,1910.4,1910.1,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742147979371,9.79665752,1910.6,1910.1,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742147979372,2.1164,1910.3,1910.2,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1742147979967,2.8257,1910.3,1910.2,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1742147980173,2.8257,1910.3,1910.1,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742147980174,5.87785752,1910.6,1910.1,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742147980475,1.4119,1910.5,1910.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742147981166,1.4119,1910.5,1910.4,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742147981562,2.24936,1910.5,1910.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1742147981963,2.24936,1910.5,1910.3,4.04532]
["bitfinex-derivatives","ETHF0:USTF0",1742147982177,2.1498,1910.4,1910.3,7.57032]
["bitfinex-derivatives","ETHF0:USTF0",1742147982773,6.71527752,1910.6,1910.5,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1742147982969,8.02765752,1910.6,1910.5,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1742147983164,8.86506752,1910.6,1910.5,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1742147983365,8.86508752,1910.6,1910.4,2.19747]
["bitfinex-derivatives","ETHF0:USTF0",1742147983568,1.4408,1910.5,1910.4,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1742147984673,2.27826,1910.5,1910.3,7.57031]
["bitfinex-derivatives","ETHF0:USTF0",1742147984874,1.4408,1910.5,1910.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742147993572,1.4408,1910.5,1910.4,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742147997478,1.4408,1910.5,1910.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742147997975,1.4408,1910.5,1910.4,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742148000879,1.4408,1910.5,1910.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1742148001082,1.4408,1910.5,1910.4,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742148001885,0.71685752,1910.6,1910.5,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1742148002083,2.09235752,1910.6,1910.5,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1742148002392,1.38335752,1910.6,1910.5,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1742148003281,1.38335752,1910.6,1910.5,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1742148004087,0.7038,1910.8,1910.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742148004388,0.7038,1910.8,1910.7,4.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742148004583,1.54112,1910.8,1910.7,4.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742148004785,1.54112,1910.8,1910.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1742148005083,0.83737,1910.7,1910.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1742148005390,0.83743,1910.6,1910.5,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1742148005589,0.83743,1910.6,1910.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742148006693,0.83743,1910.6,1910.4,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1742148006887,2.23466,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148007086,1.3972,1910.5,1910.4,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742148007393,2.23466,1910.5,1910.4,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742148007690,2.23466,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148007989,1.3972,1910.5,1910.4,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742148008492,5.87,1910.7,1910.6,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1742148008691,5.87,1910.7,1910.6,4.04521]
["bitfinex-derivatives","ETHF0:USTF0",1742148009190,5.87,1910.7,1910.6,5.49971]
["bitfinex-derivatives","ETHF0:USTF0",1742148009789,6.70737,1910.7,1910.6,5.49971]
["bitfinex-derivatives","ETHF0:USTF0",1742148010091,5.87,1910.7,1910.6,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742148010288,6.70737,1910.7,1910.6,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742148010488,5.87,1910.7,1910.6,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742148010892,2.21324,1910.8,1910.6,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742148011092,2.21324,1910.8,1910.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742148011591,0.8374,1910.7,1910.5,4.36042]
["bitfinex-derivatives","ETHF0:USTF0",1742148011794,0.83741,1910.6,1910.5,5.81492]
["bitfinex-derivatives","ETHF0:USTF0",1742148012387,0.83741,1910.6,1910.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1742148012586,0.83741,1910.7,1910.5,4.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742148012789,0.83741,1910.7,1910.5,5.71884]
["bitfinex-derivatives","ETHF0:USTF0",1742148012982,0.83741,1910.7,1910.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742148013187,0.83741,1910.7,1910.6,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1742148013396,0.83741,1910.7,1910.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742148013997,1.3759,1910.8,1910.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742148014299,0.83737,1910.7,1910.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742148014491,0.83737,1910.7,1910.6,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1742148014798,1.3759,1910.8,1910.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1742148015092,2.21322,1910.8,1910.5,4.36042]
["bitfinex-derivatives","ETHF0:USTF0",1742148015297,0.83741,1910.6,1910.5,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1742148015496,0.83741,1910.6,1910.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1742148015999,0.83746,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148016300,1.50296,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148017100,1.50296,1910.5,1910.4,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742148017400,1.50296,1910.5,1910.4,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1742148017790,5.87,1910.7,1910.4,8.0747]
["bitfinex-derivatives","ETHF0:USTF0",1742148017994,6.5366,1910.7,1910.6,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1742148019099,6.5366,1910.7,1910.6,2.23781]
["bitfinex-derivatives","ETHF0:USTF0",1742148021589,0.6666,1910.7,1910.6,2.23781]
["bitfinex-derivatives","ETHF0:USTF0",1742148021899,0.6899,1910.8,1910.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1742148022100,0.6899,1910.8,1910.7,5.75247]
["bitfinex-derivatives","ETHF0:USTF0",1742148022695,0.70475752,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742148023002,0.70475752,1910.9,1910.8,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1742148023301,2.78115752,1910.9,1910.8,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1742148023992,3.61843752,1910.9,1910.8,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1742148024193,2.78115752,1910.9,1910.8,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1742148027804,2.78115752,1910.9,1910.8,5.43822]
["bitfinex-derivatives","ETHF0:USTF0",1742148028005,0.00785752,1910.9,1910.8,6.15562]
["bitfinex-derivatives","ETHF0:USTF0",1742148032413,0.00785752,1910.9,1910.8,8.95922]
["bitfinex-derivatives","ETHF0:USTF0",1742148034001,1.38585752,1910.9,1910.8,8.95922]
["bitfinex-derivatives","ETHF0:USTF0",1742148034201,2.22313752,1910.9,1910.8,5.43822]
["bitfinex-derivatives","ETHF0:USTF0",1742148034404,2.22313752,1910.9,1910.8,4.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742148035203,2.22313752,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148035401,2.09332,1910.8,1910.3,38.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742148035604,1.407,1910.7,1910.3,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1742148035806,0.8375,1910.4,1910.3,2.23752]
["bitfinex-derivatives","ETHF0:USTF0",1742148036707,0.83749,1910.5,1910.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742148036908,2.1087,1910.4,1910.3,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1742148037107,2.7696,1910.4,1910.3,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1742148037609,3.6071,1910.4,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742148038201,2.7696,1910.4,1910.3,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1742148038413,2.7696,1910.4,1910.3,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1742148040113,1.4097,1910.4,1910.3,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1742148040301,1.4097,1910.4,1910.3,3.00844]
["bitfinex-derivatives","ETHF0:USTF0",1742148040699,2.2319,1910.7,1910.3,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742148040901,1.3365,1910.6,1910.5,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1742148041201,1.3365,1910.6,1910.5,7.56623]
["bitfinex-derivatives","ETHF0:USTF0",1742148041408,5.87,1910.8,1910.7,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1742148041609,0.69285752,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742148042312,0.69285752,1910.9,1910.7,2.21194]
["bitfinex-derivatives","ETHF0:USTF0",1742148042509,0.6961,1910.8,1910.7,2.21194]
["bitfinex-derivatives","ETHF0:USTF0",1742148042913,0.69285752,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742148043114,0.00785752,1910.9,1910.8,5.80102]
["bitfinex-derivatives","ETHF0:USTF0",1742148044607,1.46565752,1910.9,1910.8,5.80102]
["bitfinex-derivatives","ETHF0:USTF0",1742148044808,1.46565752,1910.9,1910.8,4.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742148045112,2.30293752,1910.9,1910.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742148045417,1.46565752,1910.9,1910.8,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742148045609,0.83737,1910.7,1910.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1742148045807,1.50566,1910.8,1910.6,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1742148046108,1.50566,1910.8,1910.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742148046311,0.83737,1910.7,1910.6,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742148046515,0.6683,1910.8,1910.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1742148046709,0.83746,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148047015,5.87,1910.7,1909.9,2.18537697]
["bitfinex-derivatives","ETHF0:USTF0",1742148047016,0.83758,1910.3,1910.1,7.56541]
["bitfinex-derivatives","ETHF0:USTF0",1742148047219,1.50589,1910.2,1910.1,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742148047417,0.83765,1910.1,1909.9,4.35769]
["bitfinex-derivatives","ETHF0:USTF0",1742148047610,0.83769,1910.0,1909.9,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1742148047817,0.83766,1910.1,1909.9,5.69932]
["bitfinex-derivatives","ETHF0:USTF0",1742148048514,0.83767,1910.0,1909.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742148048718,0.83767,1910.0,1909.9,2.17932]
["bitfinex-derivatives","ETHF0:USTF0",1742148049822,0.83767,1910.0,1909.9,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742148050720,0.83772,1909.9,1909.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148052115,6.70766,1910.1,1909.9,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1742148052317,5.87,1910.1,1910.0,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1742148052526,1.5059,1910.2,1910.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742148052718,1.50591,1910.2,1910.0,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1742148052925,1.50591,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742148053228,1.5059,1910.2,1910.0,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1742148053427,0.6683,1910.2,1910.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742148054225,0.6683,1910.2,1910.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742148054426,0.6683,1910.2,1910.0,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1742148054937,5.87,1910.3,1910.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742148055236,3.52,1910.7,1910.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742148055237,9.7412,1910.6,1910.4,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1742148055434,3.8712,1910.6,1910.5,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1742148055626,3.52785752,1910.9,1910.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742148055627,0.00785752,1910.9,1910.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742148055834,0.84516752,1910.9,1910.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1742148056031,0.84516752,1910.9,1910.7,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742148056435,0.00785752,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742148059141,0.00785752,1910.9,1910.7,5.73514]
["bitfinex-derivatives","ETHF0:USTF0",1742148059341,0.84513752,1910.9,1910.7,5.73513]
["bitfinex-derivatives","ETHF0:USTF0",1742148059841,0.00785752,1910.9,1910.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1742148060037,0.84513752,1910.9,1910.7,5.73514]
["bitfinex-derivatives","ETHF0:USTF0",1742148060243,0.84515752,1910.9,1910.7,5.73515]
["bitfinex-derivatives","ETHF0:USTF0",1742148060442,0.83732,1910.8,1910.7,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742148060945,0.83737,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148061548,0.83737,1910.7,1910.6,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742148062044,0.6688,1910.8,1910.6,5.47681]
["bitfinex-derivatives","ETHF0:USTF0",1742148062242,1.50612,1910.8,1910.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742148062543,0.83737,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148063337,2.22767,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148064447,0.83741,1910.6,1910.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742148064640,2.0908,1910.6,1910.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1742148064845,0.83753,1910.4,1910.3,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1742148065045,0.83753,1910.4,1910.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1742148065647,2.0908,1910.6,1910.2,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1742148065849,0.83754,1910.3,1910.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1742148066257,0.83759,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148066542,1.4193,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148066847,2.25689,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148069750,0.83765,1910.1,1909.9,4.35669]
["bitfinex-derivatives","ETHF0:USTF0",1742148070144,2.25692,1910.2,1910.0,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1742148070345,0.83764,1910.1,1909.9,4.35669]
["bitfinex-derivatives","ETHF0:USTF0",1742148070544,0.83764,1910.1,1909.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1742148071148,0.83767,1910.0,1909.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1742148071450,0.83767,1910.0,1909.8,4.05338752]
["bitfinex-derivatives","ETHF0:USTF0",1742148071451,0.83772,1909.9,1909.8,3.52685752]
["bitfinex-derivatives","ETHF0:USTF0",1742148071648,2.28822,1909.9,1909.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148074057,0.83772,1909.9,1909.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148074448,2.28312,1909.9,1909.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148076658,8.15312,1909.9,1909.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148076853,9.40973,1909.9,1909.4,5.05652]
["bitfinex-derivatives","ETHF0:USTF0",1742148077059,0.83788,1909.6,1909.4,5.05652]
["bitfinex-derivatives","ETHF0:USTF0",1742148077651,0.83789,1909.5,1909.3,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1742148077959,3.58399,1909.5,1909.3,4.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742148079555,3.58401,1909.5,1909.3,4.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742148080758,1.4054,1909.5,1909.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1742148081063,2.24329,1909.5,1909.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1742148081659,2.24329,1909.5,1909.3,4.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742148081858,0.83794,1909.4,1909.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1742148082061,0.83798,1909.3,1909.2,3.21565752]
["bitfinex-derivatives","ETHF0:USTF0",1742148082263,0.83798,1909.3,1909.2,7.57368752]
["bitfinex-derivatives","ETHF0:USTF0",1742148082465,0.83798,1909.3,1909.2,6.73565752]
["bitfinex-derivatives","ETHF0:USTF0",1742148082663,0.83798,1909.3,1909.2,3.21565752]
["bitfinex-derivatives","ETHF0:USTF0",1742148082966,0.83798,1909.3,1909.2,4.05368752]
["bitfinex-derivatives","ETHF0:USTF0",1742148083462,1.4528,1909.4,1909.2,5.48098752]
["bitfinex-derivatives","ETHF0:USTF0",1742148083666,2.29074,1909.4,1909.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742148085362,8.16074,1909.4,1909.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742148092372,8.16074,1909.4,1909.3,2.26528]
["bitfinex-derivatives","ETHF0:USTF0",1742148092373,5.87,1909.4,1909.3,2.26528]
["bitfinex-derivatives","ETHF0:USTF0",1742148092564,5.87,1909.4,1909.3,6.48168]
["bitfinex-derivatives","ETHF0:USTF0",1742148092869,6.70794,1909.4,1909.3,6.48168]
["bitfinex-derivatives","ETHF0:USTF0",1742148093076,5.87,1909.4,1909.3,6.48168]
["bitfinex-derivatives","ETHF0:USTF0",1742148093664,6.70794,1909.4,1909.3,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742148094065,5.87,1909.4,1909.3,2.26528]
["bitfinex-derivatives","ETHF0:USTF0",1742148094562,6.70794,1909.4,1909.3,2.26528]
["bitfinex-derivatives","ETHF0:USTF0",1742148095169,5.87,1909.4,1909.3,2.26528]
["bitfinex-derivatives","ETHF0:USTF0",1742148095968,0.00785752,1909.6,1909.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1742148096673,0.00785752,1909.6,1909.5,2.22739]
["bitfinex-derivatives","ETHF0:USTF0",1742148101973,0.84570752,1909.6,1909.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742148102277,1.50490752,1909.6,1909.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742148103279,0.66705752,1909.6,1909.5,2.22739]
["bitfinex-derivatives","ETHF0:USTF0",1742148103583,0.00785752,1909.6,1909.5,2.22739]
["bitfinex-derivatives","ETHF0:USTF0",1742148103978,0.00785752,1909.6,1909.5,2.90919]
["bitfinex-derivatives","ETHF0:USTF0",1742148104878,0.84570752,1909.6,1909.5,2.90919]
["bitfinex-derivatives","ETHF0:USTF0",1742148105073,2.24230752,1909.6,1909.5,2.22739]
["bitfinex-derivatives","ETHF0:USTF0",1742148105274,2.24230752,1909.6,1909.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742148105775,0.83798,1909.3,1909.2,6.73465752]
["bitfinex-derivatives","ETHF0:USTF0",1742148106276,0.83797,1909.4,1909.2,4.05364752]
["bitfinex-derivatives","ETHF0:USTF0",1742148106579,2.20933,1909.5,1909.3,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1742148106778,1.3714,1909.5,1909.3,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1742148106974,3.53482,1909.5,1909.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742148109283,9.40482,1909.5,1909.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742148109586,0.83798,1909.3,1909.2,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148109882,4.04578,1909.3,1909.2,1.35085752]
["bitfinex-derivatives","ETHF0:USTF0",1742148110073,0.83808,1909.1,1909.0,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1742148110383,0.83808,1909.1,1909.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742148110875,2.0036,1909.1,1909.0,2.18111]
["bitfinex-derivatives","ETHF0:USTF0",1742148111581,6.5367,1909.2,1909.1,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1742148111876,5.87,1909.2,1909.1,2.18107]
["bitfinex-derivatives","ETHF0:USTF0",1742148112883,6.70803,1909.2,1909.1,2.18107]
["bitfinex-derivatives","ETHF0:USTF0",1742148113085,6.70803,1909.2,1909.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742148113284,7.43423,1909.2,1909.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742148113484,1.56423,1909.2,1909.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742148113678,1.56423,1909.2,1909.1,2.18107]
["bitfinex-derivatives","ETHF0:USTF0",1742148113984,1.56423,1909.2,1909.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742148114985,2.98613,1909.2,1909.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742148120485,2.1481,1909.2,1909.1,2.18107]
["bitfinex-derivatives","ETHF0:USTF0",1742148120787,2.98613,1909.2,1909.1,2.18107]
["bitfinex-derivatives","ETHF0:USTF0",1742148120989,2.1481,1909.2,1909.1,2.18107]
["bitfinex-derivatives","ETHF0:USTF0",1742148121384,5.87,1909.4,1909.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742148121578,0.83801,1909.3,1909.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742148121784,2.29451,1909.3,1909.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742148121977,2.29451,1909.3,1909.2,2.20013]
["bitfinex-derivatives","ETHF0:USTF0",1742148122188,2.29451,1909.3,1909.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742148122388,2.29451,1909.3,1909.2,2.20013]
["bitfinex-derivatives","ETHF0:USTF0",1742148122584,2.29451,1909.3,1909.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742148123084,2.29451,1909.3,1909.2,2.20013]
["bitfinex-derivatives","ETHF0:USTF0",1742148123291,2.29451,1909.3,1909.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742148123588,6.5475,1909.4,1909.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742148123589,7.38548,1909.4,1909.3,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1742148123787,0.83798,1909.3,1909.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742148124587,2.29448,1909.3,1909.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742148125489,0.8381,1909.1,1908.9,5.02897752]
["bitfinex-derivatives","ETHF0:USTF0",1742148125792,0.8381,1909.1,1909.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742148125991,0.8381,1909.1,1909.0,2.20251]
["bitfinex-derivatives","ETHF0:USTF0",1742148126199,0.8381,1909.1,1909.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742148126893,6.7081,1909.1,1908.9,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148127090,0.83829,1908.6,1908.5,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1742148127291,5.87,1908.8,1908.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1742148127491,5.87,1908.8,1908.5,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1742148127692,0.83829,1908.6,1908.5,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1742148127887,0.83829,1908.6,1908.4,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1742148128193,0.83833,1908.5,1908.4,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1742148128398,0.83833,1908.5,1908.3,3.52585752]
["bitfinex-derivatives","ETHF0:USTF0",1742148129195,0.84612752,1908.7,1908.3,3.52585752]
["bitfinex-derivatives","ETHF0:USTF0",1742148129494,0.84612752,1908.7,1908.6,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1742148129695,0.00785752,1908.7,1908.6,4.04609]
["bitfinex-derivatives","ETHF0:USTF0",1742148130398,0.00785752,1908.7,1908.6,5.46909]
["bitfinex-derivatives","ETHF0:USTF0",1742148130696,0.84610752,1908.7,1908.6,2.26129]
["bitfinex-derivatives","ETHF0:USTF0",1742148130897,0.84610752,1908.7,1908.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742148131891,9.08565752,1908.7,1908.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148132198,0.83838,1908.4,1908.3,1.38075752]
["bitfinex-derivatives","ETHF0:USTF0",1742148133095,0.83831,1908.6,1908.4,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1742148133295,9.92393752,1908.7,1908.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742148133499,9.08565752,1908.7,1908.6,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1742148133798,5.87785752,1908.7,1908.6,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1742148134197,5.87785752,1908.7,1908.6,2.25609]
["bitfinex-derivatives","ETHF0:USTF0",1742148134695,0.00785752,1908.7,1908.6,2.91699]
["bitfinex-derivatives","ETHF0:USTF0",1742148135991,0.00785752,1908.7,1908.6,2.25609]
["bitfinex-derivatives","ETHF0:USTF0",1742148138198,0.00785752,1908.7,1908.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742148138396,0.00785752,1908.7,1908.6,2.25609]
["bitfinex-derivatives","ETHF0:USTF0",1742148142499,0.687,1909.2,1909.1,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1742148143093,5.87,1909.5,1909.4,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1742148143694,5.87,1909.5,1909.4,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1742148143897,0.00785752,1909.6,1909.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1742148144098,0.00785752,1909.6,1909.5,2.29599]
["bitfinex-derivatives","ETHF0:USTF0",1742148146805,4.76848,1910.0,1909.8,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1742148147002,4.76848,1910.0,1909.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742148147195,5.2724,1910.0,1909.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742148147398,6.11007,1910.0,1909.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742148147599,5.2724,1910.0,1909.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742148147896,3.9308,1910.0,1909.9,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1742148148802,1.34945752,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742148149210,0.00785752,1910.1,1910.0,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1742148149506,0.00785752,1910.1,1910.0,5.78757]
["bitfinex-derivatives","ETHF0:USTF0",1742148149702,0.00785752,1910.1,1910.0,6.49167]
["bitfinex-derivatives","ETHF0:USTF0",1742148150207,0.84548752,1910.1,1910.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1742148150409,0.84548752,1910.1,1910.0,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1742148150703,0.83773,1909.9,1909.7,4.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742148150904,0.83773,1909.9,1909.5,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1742148151212,2.1079,1909.8,1909.5,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742148151403,0.83782,1909.7,1909.5,7.56266]
["bitfinex-derivatives","ETHF0:USTF0",1742148151604,1.55059,1909.8,1909.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1742148151804,0.83781,1909.7,1909.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1742148152311,2.24621,1909.7,1909.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742148152905,0.83792,1909.5,1909.3,32.98915752]
["bitfinex-derivatives","ETHF0:USTF0",1742148153114,0.83792,1909.5,1909.4,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1742148153609,2.24632,1909.5,1909.4,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1742148153808,2.24632,1909.5,1909.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742148154617,2.24632,1909.5,1909.4,2.20724]
["bitfinex-derivatives","ETHF0:USTF0",1742148154807,2.24632,1909.5,1909.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742148157814,0.83794,1909.4,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148158015,2.20374,1909.4,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148160216,1.3658,1909.4,1909.3,1.35505752]
["bitfinex-derivatives","ETHF0:USTF0",1742148160415,1.3658,1909.4,1909.3,2.19303752]
["bitfinex-derivatives","ETHF0:USTF0",1742148160920,2.20374,1909.4,1909.3,1.35505752]
["bitfinex-derivatives","ETHF0:USTF0",1742148162414,1.3658,1909.4,1909.3,2.19303752]
["bitfinex-derivatives","ETHF0:USTF0",1742148162721,2.20374,1909.4,1909.3,2.19303752]
["bitfinex-derivatives","ETHF0:USTF0",1742148163123,2.20374,1909.4,1909.3,1.35505752]
["bitfinex-derivatives","ETHF0:USTF0",1742148163621,2.20374,1909.4,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148164224,2.92254,1909.4,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148167625,2.92254,1909.4,1909.3,0.84583752]
["bitfinex-derivatives","ETHF0:USTF0",1742148168326,2.92254,1909.4,1909.3,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148169523,2.92254,1909.4,1909.3,1.42165752]
["bitfinex-derivatives","ETHF0:USTF0",1742148173229,2.92254,1909.4,1909.3,2.25963752]
["bitfinex-derivatives","ETHF0:USTF0",1742148173435,2.92254,1909.4,1909.3,1.42165752]
["bitfinex-derivatives","ETHF0:USTF0",1742148175933,0.83811,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148176730,2.09509,1909.2,1908.7,4.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742148177036,1.56529,1908.9,1908.7,4.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742148177332,1.56529,1908.9,1908.8,1.42025752]
["bitfinex-derivatives","ETHF0:USTF0",1742148178629,2.98419,1908.9,1908.8,1.42025752]
["bitfinex-derivatives","ETHF0:USTF0",1742148178830,2.98419,1908.9,1908.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148179328,8.85419,1908.9,1908.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148180432,8.85419,1908.9,1908.8,1.43395752]
["bitfinex-derivatives","ETHF0:USTF0",1742148180634,6.5971,1908.9,1908.8,2.27215752]
["bitfinex-derivatives","ETHF0:USTF0",1742148180841,5.87,1908.9,1908.8,2.27215752]
["bitfinex-derivatives","ETHF0:USTF0",1742148181330,5.87,1908.9,1908.8,5.78715752]
["bitfinex-derivatives","ETHF0:USTF0",1742148183240,6.70816,1908.9,1908.8,1.43395752]
["bitfinex-derivatives","ETHF0:USTF0",1742148183444,5.87,1908.9,1908.8,2.27215752]
["bitfinex-derivatives","ETHF0:USTF0",1742148183838,0.83814,1909.0,1908.8,2.27215752]
["bitfinex-derivatives","ETHF0:USTF0",1742148184037,0.83814,1909.0,1908.9,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742148184638,0.83814,1909.0,1908.9,2.20666]
["bitfinex-derivatives","ETHF0:USTF0",1742148184844,7.41883752,1909.1,1909.0,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1742148185042,7.41883752,1909.1,1909.0,2.20661]
["bitfinex-derivatives","ETHF0:USTF0",1742148185244,5.87785752,1909.1,1909.0,2.20661]
["bitfinex-derivatives","ETHF0:USTF0",1742148186942,5.87785752,1909.1,1909.0,5.72161]
["bitfinex-derivatives","ETHF0:USTF0",1742148189738,0.00785752,1909.1,1909.0,5.72161]
["bitfinex-derivatives","ETHF0:USTF0",1742148192954,2.89352752,1909.1,1909.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742148193453,2.05545752,1909.1,1909.0,2.20661]
["bitfinex-derivatives","ETHF0:USTF0",1742148193746,2.89352752,1909.1,1909.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742148195247,0.83816,1908.9,1908.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148195744,2.1113,1909.0,1908.8,1.37835752]
["bitfinex-derivatives","ETHF0:USTF0",1742148195942,2.23386,1908.9,1908.8,1.37835752]
["bitfinex-derivatives","ETHF0:USTF0",1742148196946,1.3957,1908.9,1908.8,1.37835752]
["bitfinex-derivatives","ETHF0:USTF0",1742148197152,2.23386,1908.9,1908.8,1.37835752]
["bitfinex-derivatives","ETHF0:USTF0",1742148197846,1.55372,1909.0,1908.9,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1742148198046,2.99122,1909.0,1908.9,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1742148198246,1.51073752,1909.1,1908.9,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742148198447,2.94823752,1909.1,1908.9,5.45693]
["bitfinex-derivatives","ETHF0:USTF0",1742148198753,2.11015752,1909.1,1909.0,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1742148199158,2.94822752,1909.1,1909.0,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1742148199348,2.94822752,1909.1,1909.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742148199544,2.11015752,1909.1,1909.0,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1742148199749,0.00785752,1909.1,1909.0,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1742148200556,0.84592752,1909.1,1909.0,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1742148201860,0.84592752,1909.1,1909.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742148202153,2.89862752,1909.1,1909.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742148210663,0.83811,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148210864,2.29371,1909.0,1908.9,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1742148211161,2.29371,1909.0,1908.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742148211359,0.83816,1908.9,1908.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148211565,2.29376,1908.9,1908.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148213068,5.50156,1908.9,1908.8,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148213464,0.83833,1908.5,1908.4,4.04615]
["bitfinex-derivatives","ETHF0:USTF0",1742148213664,7.9294,1908.8,1908.5,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1742148213868,0.83832,1908.6,1908.5,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1742148214270,6.5789,1908.8,1908.4,7.56014]
["bitfinex-derivatives","ETHF0:USTF0",1742148214472,0.83833,1908.5,1908.4,7.56014]
["bitfinex-derivatives","ETHF0:USTF0",1742148214769,0.83832,1908.6,1908.5,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1742148214968,0.83832,1908.6,1908.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742148216370,1.3505,1908.7,1908.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742148216570,1.3505,1908.7,1908.6,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1742148216773,0.83825,1908.7,1908.6,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1742148217070,1.4047,1908.7,1908.6,0.83829]
["bitfinex-derivatives","ETHF0:USTF0",1742148217267,1.4047,1908.7,1908.6,2.23079]
["bitfinex-derivatives","ETHF0:USTF0",1742148217472,2.24295,1908.7,1908.6,2.23079]
["bitfinex-derivatives","ETHF0:USTF0",1742148220566,1.4047,1908.7,1908.6,2.23079]
["bitfinex-derivatives","ETHF0:USTF0",1742148220972,2.24295,1908.7,1908.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742148221867,2.24295,1908.7,1908.6,2.23079]
["bitfinex-derivatives","ETHF0:USTF0",1742148222367,2.24295,1908.7,1908.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742148222567,2.24295,1908.7,1908.6,2.23079]
["bitfinex-derivatives","ETHF0:USTF0",1742148223876,1.4047,1908.7,1908.6,2.23079]
["bitfinex-derivatives","ETHF0:USTF0",1742148224075,1.4389,1908.8,1908.7,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1742148224274,1.4389,1908.8,1908.7,2.92975]
["bitfinex-derivatives","ETHF0:USTF0",1742148224468,2.2771,1908.8,1908.7,2.92975]
["bitfinex-derivatives","ETHF0:USTF0",1742148224878,7.2016,1908.9,1908.7,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1742148225073,0.6624,1909.0,1908.9,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1742148225279,6.55305752,1909.1,1909.0,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1742148225475,7.39116752,1909.1,1908.9,2.25973]
["bitfinex-derivatives","ETHF0:USTF0",1742148225676,1.3178,1909.0,1908.9,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1742148227676,7.27095752,1909.1,1909.0,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1742148227876,8.10902752,1909.1,1909.0,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1742148228380,5.87785752,1909.1,1909.0,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1742148228572,0.00785752,1909.1,1909.0,4.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742148228778,0.6848,1909.4,1909.3,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1742148229077,1.3734,1909.5,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148229278,2.7607,1909.4,1909.3,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1742148229873,2.7607,1909.4,1909.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742148230080,0.83807,1909.1,1909.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742148230471,0.83811,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148230772,0.6983,1909.0,1908.9,4.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742148230974,1.53641,1909.0,1908.9,4.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742148231177,0.6983,1909.0,1908.9,4.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742148231684,2.0503,1909.0,1908.9,4.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742148233181,0.6983,1909.0,1908.9,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1742148233667,1.53641,1909.0,1908.9,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1742148233872,0.83816,1908.9,1908.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742148234284,2.27646,1908.9,1908.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742148234876,2.27646,1908.9,1908.7,4.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742148235183,0.6807,1908.8,1908.7,7.55902]
["bitfinex-derivatives","ETHF0:USTF0",1742148235582,1.5189,1908.8,1908.7,6.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742148235975,1.5189,1908.8,1908.7,7.55905]
["bitfinex-derivatives","ETHF0:USTF0",1742148236175,0.83825,1908.7,1908.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1742148236377,0.83825,1908.7,1908.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742148236682,1.4383,1908.7,1908.6,4.35129]
["bitfinex-derivatives","ETHF0:USTF0",1742148236984,2.27655,1908.7,1908.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742148237280,1.4383,1908.7,1908.6,4.35129]
["bitfinex-derivatives","ETHF0:USTF0",1742148237684,0.6807,1908.8,1908.7,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1742148237885,0.6807,1908.8,1908.6,4.35127]
["bitfinex-derivatives","ETHF0:USTF0",1742148238084,1.51893,1908.8,1908.6,4.35127]
["bitfinex-derivatives","ETHF0:USTF0",1742148238585,1.51893,1908.8,1908.6,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1742148238983,0.83825,1908.7,1908.6,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1742148240385,0.83829,1908.6,1908.5,8.24071]
["bitfinex-derivatives","ETHF0:USTF0",1742148240581,1.3355,1908.7,1908.5,4.72771]
["bitfinex-derivatives","ETHF0:USTF0",1742148240886,1.54999,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148241077,0.83833,1908.5,1908.4,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148241387,2.84593,1908.5,1908.4,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148245484,2.84593,1908.5,1908.4,1.35735752]
["bitfinex-derivatives","ETHF0:USTF0",1742148246286,2.84593,1908.5,1908.4,2.19573752]
["bitfinex-derivatives","ETHF0:USTF0",1742148246480,9.7895,1908.6,1908.5,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1742148246685,5.87,1908.6,1908.5,2.28183]
["bitfinex-derivatives","ETHF0:USTF0",1742148246885,5.87,1908.6,1908.5,3.69073]
["bitfinex-derivatives","ETHF0:USTF0",1742148249090,5.87,1908.6,1908.5,6.89853]
["bitfinex-derivatives","ETHF0:USTF0",1742148251296,0.83823,1908.8,1908.7,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1742148251593,1.4159,1908.8,1908.7,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1742148251789,1.4159,1908.8,1908.7,2.28175]
["bitfinex-derivatives","ETHF0:USTF0",1742148251992,2.2541,1908.8,1908.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742148252192,2.2541,1908.8,1908.7,2.28175]
["bitfinex-derivatives","ETHF0:USTF0",1742148253093,2.2541,1908.8,1908.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742148254800,0.83829,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148254997,0.83833,1908.5,1908.4,3.51985752]
["bitfinex-derivatives","ETHF0:USTF0",1742148255197,0.83833,1908.5,1908.4,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148256199,2.16773,1908.5,1908.4,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148259998,1.3294,1908.5,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148260200,0.83846,1908.2,1908.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742148260497,5.30397,1908.2,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148260700,0.83872,1907.7,1907.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742148261203,0.83873,1907.6,1907.5,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148261399,2.88793,1907.6,1907.5,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148261695,8.75793,1907.6,1907.5,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148262408,0.83885,1907.4,1907.2,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1742148262600,0.83885,1907.4,1907.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742148262898,8.75796,1907.6,1907.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742148263200,7.43604,1907.6,1907.4,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1742148263409,7.43604,1907.6,1907.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742148263794,6.5973,1907.6,1907.5,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1742148263997,7.43603,1907.6,1907.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742148264204,1.56603,1907.6,1907.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742148265904,0.7273,1907.6,1907.5,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1742148267102,1.56603,1907.6,1907.5,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1742148267302,1.56603,1907.6,1907.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742148268207,0.7273,1907.6,1907.5,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1742148269002,2.20739,1907.7,1907.5,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1742148269201,2.20739,1907.7,1907.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742148269708,1.3687,1907.7,1907.6,2.18503]
["bitfinex-derivatives","ETHF0:USTF0",1742148270008,0.69635752,1907.8,1907.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742148270207,1.53499752,1907.8,1907.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742148270605,2.86909752,1907.8,1907.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742148272007,0.83877,1907.5,1907.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742148272409,2.22965,1907.6,1907.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742148272603,2.22965,1907.6,1907.4,2.28629]
["bitfinex-derivatives","ETHF0:USTF0",1742148273114,2.22965,1907.6,1907.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742148273615,1.3909,1907.6,1907.5,2.28627]
["bitfinex-derivatives","ETHF0:USTF0",1742148273911,0.83871,1907.7,1907.5,2.28627]
["bitfinex-derivatives","ETHF0:USTF0",1742148274211,2.18461,1907.7,1907.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742148275315,1.3459,1907.7,1907.6,2.19873]
["bitfinex-derivatives","ETHF0:USTF0",1742148275515,2.18458,1907.7,1907.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742148279609,0.83868,1907.7,1907.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742148279811,2.05805752,1907.8,1907.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742148280022,1.53500752,1907.8,1907.7,0.83868]
["bitfinex-derivatives","ETHF0:USTF0",1742148280814,0.00785752,1907.8,1907.7,2.19618]
["bitfinex-derivatives","ETHF0:USTF0",1742148281211,0.00785752,1907.8,1907.7,5.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742148283518,0.00785752,1907.8,1907.7,2.19618]
["bitfinex-derivatives","ETHF0:USTF0",1742148284520,0.84649752,1907.8,1907.7,2.19618]
["bitfinex-derivatives","ETHF0:USTF0",1742148284818,0.00785752,1907.8,1907.7,2.19618]
["bitfinex-derivatives","ETHF0:USTF0",1742148285519,0.84649752,1907.8,1907.7,2.19618]
["bitfinex-derivatives","ETHF0:USTF0",1742148285721,0.00785752,1907.8,1907.7,2.19618]
["bitfinex-derivatives","ETHF0:USTF0",1742148286921,0.84649752,1907.8,1907.7,2.19618]
["bitfinex-derivatives","ETHF0:USTF0",1742148287222,0.84649752,1907.8,1907.7,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742148287420,0.84649752,1907.8,1907.7,2.19618]
["bitfinex-derivatives","ETHF0:USTF0",1742148288426,0.00785752,1907.8,1907.7,2.19618]
["bitfinex-derivatives","ETHF0:USTF0",1742148289020,0.00785752,1907.8,1907.7,5.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742148290022,0.84649752,1907.8,1907.7,5.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742148290624,0.00785752,1907.8,1907.7,5.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742148299125,0.84649752,1907.8,1907.7,5.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742148299324,0.00785752,1907.8,1907.7,5.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742148302019,0.6769,1908.2,1908.1,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1742148302225,2.1398,1908.3,1908.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742148302428,3.67064,1908.3,1908.2,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1742148303530,1.373,1908.3,1908.2,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1742148304025,1.373,1908.3,1908.2,2.21856]
["bitfinex-derivatives","ETHF0:USTF0",1742148304426,0.00785752,1908.4,1908.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742148304728,0.00785752,1908.4,1908.3,7.55622]
["bitfinex-derivatives","ETHF0:USTF0",1742148305228,1.41155752,1908.4,1908.3,7.55622]
["bitfinex-derivatives","ETHF0:USTF0",1742148306230,2.24993752,1908.4,1908.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742148306624,2.24993752,1908.4,1908.3,8.91562]
["bitfinex-derivatives","ETHF0:USTF0",1742148307024,2.24993752,1908.4,1908.3,8.0772]
["bitfinex-derivatives","ETHF0:USTF0",1742148307220,2.24993752,1908.4,1908.3,8.91562]
["bitfinex-derivatives","ETHF0:USTF0",1742148307733,2.24993752,1908.4,1908.3,8.0772]
["bitfinex-derivatives","ETHF0:USTF0",1742148307934,2.24993752,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148308823,2.24993752,1908.4,1908.3,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742148309327,1.41155752,1908.4,1908.3,5.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742148310031,0.00785752,1908.4,1908.3,5.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742148310235,0.84623752,1908.4,1908.3,5.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742148310439,2.16723752,1908.4,1908.3,5.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742148311941,2.16723752,1908.4,1908.3,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742148312841,2.16723752,1908.4,1908.3,5.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742148313540,1.32885752,1908.4,1908.3,5.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742148314541,2.16723752,1908.4,1908.3,5.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742148316549,2.16723752,1908.4,1908.3,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742148317540,2.16723752,1908.4,1908.3,5.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742148317934,2.16723752,1908.4,1908.3,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742148318544,1.32885752,1908.4,1908.3,5.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742148319042,0.00785752,1908.4,1908.3,5.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742148319639,1.46905752,1908.4,1908.3,5.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742148320641,2.30743752,1908.4,1908.3,5.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742148320837,1.46905752,1908.4,1908.3,5.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742148321751,2.30743752,1908.4,1908.3,5.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742148321950,2.30743752,1908.4,1908.3,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742148322343,2.30743752,1908.4,1908.3,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1742148322646,0.83855,1908.0,1907.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742148323049,0.83855,1908.0,1907.9,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1742148323744,2.29534,1908.1,1907.9,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1742148323945,2.29534,1908.1,1908.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742148328450,2.29534,1908.1,1908.0,2.26155]
["bitfinex-derivatives","ETHF0:USTF0",1742148328651,1.4568,1908.1,1908.0,2.26155]
["bitfinex-derivatives","ETHF0:USTF0",1742148328843,7.263,1908.3,1908.0,2.26155]
["bitfinex-derivatives","ETHF0:USTF0",1742148329045,1.3447,1908.2,1907.9,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1742148329255,0.83851,1908.1,1907.9,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1742148329752,0.83851,1908.1,1907.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1742148329753,1.3447,1908.2,1907.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1742148330049,0.83851,1908.1,1907.9,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1742148330452,0.83851,1908.1,1908.0,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1742148331254,1.3447,1908.2,1907.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1742148331451,2.026,1908.0,1907.9,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1742148332748,2.026,1908.0,1907.7,30.59627]
["bitfinex-derivatives","ETHF0:USTF0",1742148333053,0.83864,1907.8,1907.7,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1742148333253,0.83864,1907.8,1907.7,5.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742148333457,2.23374,1907.8,1907.7,5.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742148333755,0.83874,1907.6,1907.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742148333950,0.83874,1907.6,1907.5,4.34677]
["bitfinex-derivatives","ETHF0:USTF0",1742148334143,0.83874,1907.6,1907.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742148334350,0.83874,1907.6,1907.3,0.67953832]
["bitfinex-derivatives","ETHF0:USTF0",1742148334351,0.83882,1907.4,1907.3,0.00523832]
["bitfinex-derivatives","ETHF0:USTF0",1742148334548,1.568,1907.5,1907.3,0.84406832]
["bitfinex-derivatives","ETHF0:USTF0",1742148334756,0.83882,1907.4,1907.3,3.51323832]
["bitfinex-derivatives","ETHF0:USTF0",1742148335058,2.22212,1907.4,1907.3,4.35209832]
["bitfinex-derivatives","ETHF0:USTF0",1742148335354,2.22212,1907.4,1907.3,3.51323832]
["bitfinex-derivatives","ETHF0:USTF0",1742148335554,2.22212,1907.4,1907.3,4.35209832]
["bitfinex-derivatives","ETHF0:USTF0",1742148336255,1.3833,1907.4,1907.3,4.35209832]
["bitfinex-derivatives","ETHF0:USTF0",1742148336556,2.22212,1907.4,1907.3,3.51323832]
["bitfinex-derivatives","ETHF0:USTF0",1742148337459,2.22212,1907.4,1907.3,4.35209832]
["bitfinex-derivatives","ETHF0:USTF0",1742148337648,2.22212,1907.4,1907.3,3.51323832]
["bitfinex-derivatives","ETHF0:USTF0",1742148338255,2.22212,1907.4,1907.3,4.35209832]
["bitfinex-derivatives","ETHF0:USTF0",1742148339359,2.92272,1907.4,1907.3,4.35209832]
["bitfinex-derivatives","ETHF0:USTF0",1742148339556,2.92272,1907.4,1907.3,0.00523832]
["bitfinex-derivatives","ETHF0:USTF0",1742148340658,8.79272,1907.4,1907.3,0.00523832]
["bitfinex-derivatives","ETHF0:USTF0",1742148342160,2.09765,1906.9,1906.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742148342451,0.83934,1906.2,1906.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742148342650,0.83933,1906.3,1906.1,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1742148343557,0.83939,1906.1,1906.0,0.00785752]
["bitfinex-derivatives","ETHF0:USTF0",1742148344754,0.83961,1905.6,1905.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742148349059,1.3638,1905.8,1905.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742148349364,0.83983,1905.1,1905.0,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1742148350059,0.83987,1905.0,1904.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1742148350256,0.83996,1904.8,1904.7,29.75]
["bitfinex-derivatives","ETHF0:USTF0",1742148350461,0.83996,1904.8,1904.7,33.26]
["bitfinex-derivatives","ETHF0:USTF0",1742148352363,0.83996,1904.8,1904.7,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742148353061,0.84014,1904.4,1904.3,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1742148356162,0.84018,1904.3,1904.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742148360474,2.10049,1904.3,1903.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742148360772,0.84027,1904.1,1904.0,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742148360971,0.84027,1904.1,1904.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742148361268,0.84027,1904.1,1904.0,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742148361475,0.00785752,1904.2,1904.0,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742148361666,0.00785752,1904.2,1904.1,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1742148361868,0.00785752,1904.2,1904.1,1.54017]
["bitfinex-derivatives","ETHF0:USTF0",1742148362067,0.84808752,1904.2,1904.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742148363068,0.84808752,1904.2,1904.0,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742148363069,0.84027,1904.1,1904.0,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742148363368,2.17627,1904.1,1904.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742148363571,0.84036,1903.9,1903.8,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1742148363870,2.1009,1903.9,1903.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742148364177,2.10087,1904.0,1903.4,6.42228]
["bitfinex-derivatives","ETHF0:USTF0",1742148364178,0.84051,1903.6,1903.4,6.42228]
["bitfinex-derivatives","ETHF0:USTF0",1742148364574,0.84049,1903.6,1903.4,5.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742148364771,0.84046,1903.7,1903.5,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1742148364974,0.84046,1903.7,1903.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742148365368,5.87,1903.9,1903.7,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1742148365569,5.87,1903.9,1903.8,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1742148365769,0.84036,1903.9,1903.8,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1742148366265,1.4387,1904.0,1903.8,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742148366471,2.27904,1904.0,1903.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742148367168,1.4387,1904.0,1903.9,2.18166]
["bitfinex-derivatives","ETHF0:USTF0",1742148367370,0.00785752,1904.2,1903.9,2.18166]
["bitfinex-derivatives","ETHF0:USTF0",1742148367371,0.00785752,1904.2,1903.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742148367667,1.44655752,1904.2,1904.1,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1742148367873,0.00785752,1904.2,1904.1,4.35327]
["bitfinex-derivatives","ETHF0:USTF0",1742148368074,8.16299,1904.5,1904.4,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1742148368273,1.4529,1904.5,1904.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742148368470,1.4529,1904.5,1904.4,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1742148368875,0.6992,1904.8,1904.6,0.84003]
["bitfinex-derivatives","ETHF0:USTF0",1742148369179,1.53919,1904.8,1904.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742148369374,5.87787835,1904.9,1904.8,0.83996]
["bitfinex-derivatives","ETHF0:USTF0",1742148369675,5.87787835,1904.9,1904.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742148369676,0.83996,1904.8,1904.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742148373478,11.883,1904.8,1903.2,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1742148373676,7.2497,1904.7,1902.9,6.93217768]
["bitfinex-derivatives","ETHF0:USTF0",1742148373880,0.84083,1902.9,1902.7,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1742148374079,3.513,1903.7,1902.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742148374383,2.10174,1903.2,1902.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742148374581,2.10179,1903.1,1902.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742148374776,0.84083,1902.9,1902.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742148374979,0.84084,1902.8,1902.7,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1742148375179,0.84084,1902.8,1902.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742148375573,11.883,1902.8,1901.1,6.5256]
["bitfinex-derivatives","ETHF0:USTF0",1742148375877,2.10248,1902.5,1901.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742148376183,2.10248,1902.5,1900.8,26.58974795]
["bitfinex-derivatives","ETHF0:USTF0",1742148376184,2.103,1902.0,1900.8,20.58974795]
["bitfinex-derivatives","ETHF0:USTF0",1742148376485,0.8416,1901.1,1901.0,15.22892836]
["bitfinex-derivatives","ETHF0:USTF0",1742148376983,2.10347,1901.6,1901.0,15.22892836]
["bitfinex-derivatives","ETHF0:USTF0",1742148377174,0.8416,1901.1,1901.0,11.84707836]
["bitfinex-derivatives","ETHF0:USTF0",1742148377582,2.10366,1901.5,1901.0,11.84707836]
["bitfinex-derivatives","ETHF0:USTF0",1742148377776,0.84155,1901.2,1901.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1742148378382,0.84144,1901.5,1901.1,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742148378584,0.84146,1901.4,1901.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1742148378775,2.78977,1901.9,1901.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1742148378776,0.84139,1901.6,1901.2,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1742148378975,0.84151,1901.3,1901.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1742148379383,2.10333,1901.7,1901.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1742148379679,0.84151,1901.3,1901.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1742148380284,0.84155,1901.2,1901.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1742148380485,0.84182,1900.6,1900.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742148380683,0.8418,1900.7,1900.5,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742148380981,0.00787835,1900.7,1900.5,5.17972]
["bitfinex-derivatives","ETHF0:USTF0",1742148381291,0.84182,1900.6,1900.5,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742148381586,0.84182,1900.6,1900.5,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742148381790,0.84186,1900.5,1900.4,29.121]
["bitfinex-derivatives","ETHF0:USTF0",1742148382082,0.84186,1900.5,1900.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1742148383481,6.183,1900.5,1899.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1742148383785,6.183,1900.5,1898.4,20.58974795]
["bitfinex-derivatives","ETHF0:USTF0",1742148383786,17.1847,1900.4,1898.4,20.58974795]
["bitfinex-derivatives","ETHF0:USTF0",1742148383986,23.98878,1900.3,1898.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742148384187,2.10545,1899.8,1898.9,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1742148384484,0.84247,1899.2,1899.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742148384688,0.00787835,1899.6,1899.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742148384890,0.00787835,1899.6,1899.3,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1742148385087,0.00787835,1899.6,1899.5,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1742148385294,0.00787835,1899.6,1899.4,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742148385486,1.3447,1900.1,1899.4,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742148385785,0.6699,1900.3,1899.4,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742148385990,0.6901,1900.9,1899.8,2.10544]
["bitfinex-derivatives","ETHF0:USTF0",1742148386178,29.159,1901.7,1900.4,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1742148386179,2.10371,1901.4,1900.4,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1742148386379,0.8417,1900.9,1900.5,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742148386584,0.84173,1900.8,1900.5,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742148386785,0.00787835,1900.9,1900.5,5.36267835]
["bitfinex-derivatives","ETHF0:USTF0",1742148386991,0.84957835,1900.9,1900.5,6.20451835]
["bitfinex-derivatives","ETHF0:USTF0",1742148387191,0.00787835,1900.9,1900.5,5.36267835]
["bitfinex-derivatives","ETHF0:USTF0",1742148387389,0.00787835,1900.9,1900.7,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1742148387689,0.00787835,1900.9,1900.8,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742148387890,0.00787835,1900.9,1900.8,6.19353]
["bitfinex-derivatives","ETHF0:USTF0",1742148388091,0.00787835,1900.9,1900.8,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742148388290,0.00787835,1900.9,1900.8,6.19353]
["bitfinex-derivatives","ETHF0:USTF0",1742148388491,2.2276,1901.4,1901.0,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1742148388690,1.3861,1901.4,1901.1,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742148388885,5.87,1901.9,1901.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742148389086,0.84141,1901.6,1901.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742148389395,9.3292,1902.3,1901.6,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1742148389690,0.84129,1901.8,1901.7,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742148390097,0.84129,1901.8,1901.7,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1742148390288,0.84129,1901.8,1901.7,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1742148391597,1.35187835,1902.1,1901.7,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1742148391793,0.84125,1901.9,1901.7,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742148391995,1.35187835,1902.1,1901.8,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1742148392291,1.35187835,1902.1,1901.7,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742148392292,0.84122,1902.0,1901.7,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742148392490,2.19305835,1902.1,1901.7,5.19279]
["bitfinex-derivatives","ETHF0:USTF0",1742148392691,1.35187835,1902.1,1901.7,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742148392892,2.19303835,1902.1,1901.8,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1742148393191,0.00787835,1902.1,1902.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742148393490,0.00787835,1902.1,1902.0,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1742148400399,0.84904835,1902.1,1901.9,2.19041]
["bitfinex-derivatives","ETHF0:USTF0",1742148400700,0.84904835,1902.1,1901.9,2.19042]
["bitfinex-derivatives","ETHF0:USTF0",1742148400905,0.84131,1901.8,1901.6,0.84922835]
["bitfinex-derivatives","ETHF0:USTF0",1742148401100,0.84128,1901.9,1901.7,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1742148401404,5.87787835,1902.1,1901.6,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742148401604,0.8412,1902.0,1901.9,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1742148401801,1.4382,1902.0,1901.9,0.84121]
["bitfinex-derivatives","ETHF0:USTF0",1742148402195,1.4382,1902.0,1901.8,4.75425]
["bitfinex-derivatives","ETHF0:USTF0",1742148402400,2.27941,1902.0,1901.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1742148402600,1.4382,1902.0,1901.9,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1742148403699,1.4382,1902.0,1901.9,2.19484]
["bitfinex-derivatives","ETHF0:USTF0",1742148404206,2.2794,1902.0,1901.8,4.75425]
["bitfinex-derivatives","ETHF0:USTF0",1742148405204,1.4382,1902.0,1901.9,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1742148405610,2.2794,1902.0,1901.9,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1742148405805,2.2794,1902.0,1901.8,4.75425]
["bitfinex-derivatives","ETHF0:USTF0",1742148406105,2.2794,1902.0,1901.9,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1742148406308,2.2794,1902.0,1901.6,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742148406309,0.84133,1901.7,1901.6,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742148406495,0.84145,1901.5,1901.3,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1742148406900,1.3395,1901.4,1901.3,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1742148408803,5.87,1901.7,1901.6,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1742148409003,6.71133,1901.7,1901.6,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1742148410307,0.84142,1901.5,1901.4,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1742148410508,2.2077,1901.6,1901.4,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1742148410713,2.2077,1901.6,1901.5,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1742148410912,1.3663,1901.6,1901.5,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1742148411412,5.87,1901.7,1901.6,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1742148411607,5.87,1901.7,1901.6,2.23347]
["bitfinex-derivatives","ETHF0:USTF0",1742148412304,7.2363,1901.7,1901.6,2.23347]
["bitfinex-derivatives","ETHF0:USTF0",1742148412805,1.3663,1901.7,1901.6,2.23347]
["bitfinex-derivatives","ETHF0:USTF0",1742148413005,2.20763,1901.7,1901.6,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1742148413512,1.3663,1901.7,1901.6,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1742148413905,7.2114,1901.9,1901.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742148414101,1.3414,1901.9,1901.8,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1742148414502,5.87787835,1902.1,1902.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742148414704,0.00787835,1902.1,1902.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742148414904,1.34927835,1902.1,1902.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742148416700,1.34927835,1902.1,1901.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742148416906,5.87,1902.0,1901.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1742148417210,5.87,1902.0,1901.2,2.11169835]
["bitfinex-derivatives","ETHF0:USTF0",1742148417211,0.84144,1901.5,1901.3,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1742148417513,1.4464,1901.4,1901.3,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1742148418008,1.4464,1901.4,1901.3,2.23859]
["bitfinex-derivatives","ETHF0:USTF0",1742148418309,5.87,1901.6,1901.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1742148418515,0.84144,1901.5,1901.2,3.88287835]
["bitfinex-derivatives","ETHF0:USTF0",1742148418716,1.4464,1901.4,1901.2,6.12148835]
["bitfinex-derivatives","ETHF0:USTF0",1742148418908,1.4464,1901.4,1901.2,2.24648835]
["bitfinex-derivatives","ETHF0:USTF0",1742148419112,1.4464,1901.4,1901.2,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742148419317,1.4464,1901.4,1901.3,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1742148419703,6.7114,1901.6,1901.2,1.40497835]
["bitfinex-derivatives","ETHF0:USTF0",1742148419704,5.87,1901.6,1901.5,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1742148420019,8.07558,1901.6,1901.4,4.71144]
["bitfinex-derivatives","ETHF0:USTF0",1742148420312,8.0756,1901.6,1901.4,4.71145]
["bitfinex-derivatives","ETHF0:USTF0",1742148421313,7.2342,1901.6,1901.5,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1742148421709,7.2342,1901.6,1901.5,2.28332]
["bitfinex-derivatives","ETHF0:USTF0",1742148422711,8.07557,1901.6,1901.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742148423917,8.07557,1901.6,1901.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1742148424107,8.07557,1901.6,1901.4,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1742148424108,2.20557,1901.6,1901.4,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1742148425410,2.20557,1901.6,1901.4,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1742148425607,0.84149,1901.4,1901.2,0.84939835]
["bitfinex-derivatives","ETHF0:USTF0",1742148425813,2.23111,1901.3,1901.2,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742148426013,1.3896,1901.3,1901.0,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1742148426214,0.84162,1901.1,1900.9,4.69167]
["bitfinex-derivatives","ETHF0:USTF0",1742148426409,1.3896,1901.0,1900.9,4.69167]
["bitfinex-derivatives","ETHF0:USTF0",1742148426920,1.3896,1901.0,1900.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1742148427109,3.49377,1901.0,1900.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1742148427315,7.97422,1900.9,1900.4,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1742148427515,7.97422,1900.9,1900.2,2.10499]
["bitfinex-derivatives","ETHF0:USTF0",1742148427516,1.3896,1900.8,1900.2,2.10499]
["bitfinex-derivatives","ETHF0:USTF0",1742148427721,1.3896,1900.8,1900.7,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1742148428517,5.87,1900.9,1900.8,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1742148428714,1.39747835,1901.1,1901.0,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1742148428910,0.00787835,1901.1,1901.0,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1742148429319,0.00787835,1901.1,1900.7,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1742148429517,1.34707835,1901.1,1900.8,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1742148429715,0.84167,1901.0,1900.8,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1742148429915,0.84948835,1901.1,1901.0,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1742148430116,0.00787835,1901.1,1901.0,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1742148430717,0.00787835,1901.1,1901.0,2.26784]
["bitfinex-derivatives","ETHF0:USTF0",1742148432123,0.84947835,1901.1,1901.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742148432322,0.00787835,1901.1,1901.0,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1742148432626,0.00787835,1901.1,1901.0,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1742148437516,0.00787835,1901.1,1901.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742148437825,0.00787835,1901.1,1901.0,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1742148438323,0.84948835,1901.1,1900.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1742148438524,0.84948835,1901.1,1900.9,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1742148438729,0.00787835,1901.1,1901.0,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1742148439816,0.00787835,1901.1,1900.9,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742148439817,0.84947835,1901.1,1900.9,2.16336]
["bitfinex-derivatives","ETHF0:USTF0",1742148440016,0.00787835,1901.1,1900.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1742148440227,0.00787835,1901.1,1901.0,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1742148441424,5.87,1901.5,1901.4,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1742148441730,7.40639,1901.8,1901.6,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1742148442025,0.84138,1901.6,1901.4,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1742148442227,0.84136,1901.7,1901.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1742148442530,0.84923835,1901.7,1901.5,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1742148442833,0.84213,1899.9,1899.8,0.42408453]
["bitfinex-derivatives","ETHF0:USTF0",1742148443123,5.87,1899.9,1899.4,17.56831602]
["bitfinex-derivatives","ETHF0:USTF0",1742148443328,5.87,1900.2,1899.4,21.70431602]
["bitfinex-derivatives","ETHF0:USTF0",1742148443531,0.84231,1899.5,1899.4,15.27478097]
["bitfinex-derivatives","ETHF0:USTF0",1742148443721,0.84239,1899.3,1899.2,15.88994876]
["bitfinex-derivatives","ETHF0:USTF0",1742148443919,0.84239,1899.3,1899.2,13.95020524]
["bitfinex-derivatives","ETHF0:USTF0",1742148444124,2.99446,1899.4,1899.2,13.95020524]
["bitfinex-derivatives","ETHF0:USTF0",1742148444337,2.1521,1899.4,1899.3,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1742148444536,1.4287,1899.4,1899.3,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1742148444740,1.4287,1899.4,1899.3,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1742148445228,1.4287,1899.4,1899.2,13.95020524]
["bitfinex-derivatives","ETHF0:USTF0",1742148445531,1.4287,1899.4,1899.3,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1742148445922,2.27105,1899.4,1899.3,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1742148446137,1.4287,1899.4,1899.2,14.79263524]
["bitfinex-derivatives","ETHF0:USTF0",1742148446427,0.84239,1899.3,1899.2,13.95020524]
["bitfinex-derivatives","ETHF0:USTF0",1742148446833,1.3487,1899.3,1899.2,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1742148447033,6.71233,1899.5,1899.3,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1742148447220,1.3348,1899.4,1899.3,0.84236]
["bitfinex-derivatives","ETHF0:USTF0",1742148447723,0.00787835,1899.6,1899.5,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1742148447932,1.34267835,1899.6,1899.5,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1742148448132,1.34267835,1899.6,1899.3,6.26197]
["bitfinex-derivatives","ETHF0:USTF0",1742148448133,0.00787835,1899.6,1899.4,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1742148448326,0.00787835,1899.6,1899.5,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1742148448522,0.00787835,1899.6,1899.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742148448729,1.34267835,1899.6,1899.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1742148448923,2.18496835,1899.6,1899.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742148449130,0.84231,1899.5,1899.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742148449431,2.17711,1899.5,1899.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1742148449937,1.3348,1899.5,1899.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1742148450536,1.3348,1899.5,1899.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742148450737,1.3348,1899.5,1899.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1742148451535,0.00787835,1899.6,1899.5,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1742148452236,0.00787835,1899.6,1899.5,2.27911]
["bitfinex-derivatives","ETHF0:USTF0",1742148453337,7.3128,1900.1,1899.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742148453537,8.15486,1900.1,1899.9,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1742148454036,7.3128,1900.1,1900.0,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1742148454237,5.87,1900.1,1900.0,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1742148454734,0.00787835,1900.2,1900.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1742148454934,5.87,1900.6,1900.0,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742148455133,0.84191,1900.4,1900.0,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742148455335,0.84192,1900.4,1900.2,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1742148455642,2.28469,1900.5,1900.3,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1742148455947,1.4428,1900.5,1900.3,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1742148456351,1.4428,1900.5,1900.4,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1742148456639,2.28467,1900.5,1900.0,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742148456838,1.4428,1900.5,1900.0,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742148457236,0.00787835,1900.6,1900.0,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742148457435,1.4321,1901.3,1900.5,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1742148457731,1.4321,1901.3,1900.6,8.43785]
["bitfinex-derivatives","ETHF0:USTF0",1742148457932,7.3021,1901.3,1900.8,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1742148458133,0.84166,1901.0,1900.7,5.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742148458339,1.4321,1900.9,1900.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742148458535,1.4321,1900.9,1900.8,2.24693]
["bitfinex-derivatives","ETHF0:USTF0",1742148459139,0.00787835,1901.0,1900.9,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1742148459336,0.84951835,1901.0,1900.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742148459539,0.00787835,1901.0,1900.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742148459942,0.00787835,1901.0,1900.9,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1742148465250,0.84951835,1901.0,1900.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742148465441,1.47167835,1901.0,1900.9,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1742148466349,0.00787835,1901.0,1900.9,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1742148467145,0.00787835,1901.0,1900.9,6.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742148471046,0.00787835,1901.0,1900.9,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1742148471252,0.00787835,1901.0,1900.9,6.40448]
["bitfinex-derivatives","ETHF0:USTF0",1742148472943,5.87,1901.5,1901.0,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742148473147,1.4641,1901.6,1901.5,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1742148474054,0.6766,1901.8,1901.7,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1742148474252,2.1407,1901.8,1901.7,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1742148474551,5.87787835,1901.9,1901.8,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1742148475458,0.00787835,1901.9,1901.8,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1742148477053,0.84129,1901.8,1901.7,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742148477849,1.3829,1901.8,1901.7,0.84920835]
["bitfinex-derivatives","ETHF0:USTF0",1742148478051,2.22419,1901.8,1901.7,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742148478447,8.78319,1901.8,1901.7,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742148478647,8.78319,1901.8,1901.7,0.84920835]
["bitfinex-derivatives","ETHF0:USTF0",1742148478860,7.9419,1901.8,1901.7,0.84920835]
["bitfinex-derivatives","ETHF0:USTF0",1742148479456,8.78319,1901.8,1901.7,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742148479660,7.9419,1901.8,1901.7,0.84920835]
["bitfinex-derivatives","ETHF0:USTF0",1742148480157,7.2529,1901.8,1901.7,0.84920835]
["bitfinex-derivatives","ETHF0:USTF0",1742148480355,0.71497835,1901.9,1901.8,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1742148480745,0.84129,1901.8,1901.7,1.42237835]
["bitfinex-derivatives","ETHF0:USTF0",1742148480948,15.84,1901.8,1900.3,0.61792126]
["bitfinex-derivatives","ETHF0:USTF0",1742148481148,10.7341,1901.7,1900.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742148481353,0.84208,1900.0,1899.9,1.66527171]
["bitfinex-derivatives","ETHF0:USTF0",1742148481560,4.186,1900.1,1899.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742148481856,0.8422,1899.8,1899.2,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1742148482054,0.84215,1899.9,1899.3,2.17679]
["bitfinex-derivatives","ETHF0:USTF0",1742148482255,0.00787835,1899.7,1899.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1742148482454,0.00787835,1899.7,1899.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742148483163,0.00787835,1899.7,1899.4,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1742148483562,0.00787835,1899.7,1899.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742148484260,0.85013835,1899.7,1899.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742148484860,0.84226,1899.6,1899.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742148485261,0.84235,1899.4,1899.3,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742148485767,1.26601,1899.4,1899.3,0.00787835]
["bitfinex-derivatives","ETHF0:USTF0",1742148485965,4.47381,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148486662,11.18181,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148486961,17.05181,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148490967,14.55181,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148491466,14.53981,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148491667,8.66981,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148492269,14.53981,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148492767,14.11615,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148492967,16.61615,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148493360,18.00415,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148493975,18.42450775,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148495265,15.91550775,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148495771,15.49515,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148495967,11.30815,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148496169,4.05015,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148496867,0.84235,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148497569,0.85011835,1899.7,1899.5,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1742148497759,0.85011835,1899.7,1899.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742148497959,3.2078,1900.0,1899.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742148498172,0.8422,1899.8,1899.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742148498365,0.8422,1899.8,1899.6,2.18485]
["bitfinex-derivatives","ETHF0:USTF0",1742148498670,5.87,1900.1,1899.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742148498866,4.04987,1900.1,1899.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742148499065,0.84205,1900.1,1899.9,0.84211]
["bitfinex-derivatives","ETHF0:USTF0",1742148499267,0.84201,1900.2,1900.0,2.19586]
["bitfinex-derivatives","ETHF0:USTF0",1742148499473,0.84201,1900.2,1900.0,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1742148499474,0.00787835,1900.2,1900.0,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1742148499669,4.04984,1900.1,1900.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742148499971,0.84204,1900.1,1900.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742148500570,0.84990835,1900.2,1900.0,2.19588]
["bitfinex-derivatives","ETHF0:USTF0",1742148500770,0.84204,1900.1,1900.0,2.19588]
["bitfinex-derivatives","ETHF0:USTF0",1742148501070,9.91984,1900.1,1900.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742148501265,0.84225,1899.7,1899.5,5.02129]
["bitfinex-derivatives","ETHF0:USTF0",1742148501471,0.84225,1899.7,1899.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742148502268,4.05005,1899.7,1899.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742148503169,3.2078,1899.9,1899.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742148503671,0.84222,1899.7,1899.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742148504866,3.2078,1899.9,1899.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742148505067,0.84222,1899.7,1899.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742148505371,4.04994,1899.9,1899.7,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1742148505567,3.2078,1899.9,1899.8,2.18587]
["bitfinex-derivatives","ETHF0:USTF0",1742148505971,0.84206,1900.1,1899.9,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1742148506178,0.84206,1900.1,1900.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742148507668,0.84204,1900.1,1900.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742148507863,1.26472165,1900.1,1900.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742148508271,0.42268165,1900.1,1900.0,2.18578]
["bitfinex-derivatives","ETHF0:USTF0",1742148509187,1.26472165,1900.1,1900.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742148509390,0.84216,1899.9,1899.7,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1742148509581,0.84226,1899.6,1899.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742148509782,0.84224,1899.7,1899.5,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1742148510085,0.42268165,1899.6,1899.5,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1742148510891,0.42268165,1899.7,1899.6,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1742148512188,0.42268165,1899.7,1899.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742148512388,1.26491165,1899.7,1899.5,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742148513290,0.42268165,1899.6,1899.5,2.27471]
["bitfinex-derivatives","ETHF0:USTF0",1742148513794,4.05,1899.8,1899.7,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1742148513987,5.87,1900.1,1899.8,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1742148514185,5.87,1900.1,1899.9,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1742148514383,7.36067835,1900.2,1899.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742148514579,0.42449852,1900.0,1899.9,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1742148514985,1.26657852,1900.0,1899.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742148515290,1.26657852,1900.0,1899.9,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1742148515880,1.26657852,1900.0,1899.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742148516392,3.63229852,1900.0,1899.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1742148516592,4.04997,1899.8,1899.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742148517094,5.80646852,1899.8,1899.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742148517690,0.84231,1899.5,1899.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742148517992,0.84235,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148518493,1.26684852,1899.4,1899.3,0.84239835]
["bitfinex-derivatives","ETHF0:USTF0",1742148518690,0.42449852,1899.4,1899.3,0.84239835]
["bitfinex-derivatives","ETHF0:USTF0",1742148519089,1.26684852,1899.4,1899.3,0.84239835]
["bitfinex-derivatives","ETHF0:USTF0",1742148519284,1.26684852,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148522091,4.47464852,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148522690,5.79964852,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148527798,0.42449852,1899.4,1899.3,0.84239835]
["bitfinex-derivatives","ETHF0:USTF0",1742148527996,0.42449852,1899.4,1899.3,1.55809835]
["bitfinex-derivatives","ETHF0:USTF0",1742148528192,1.26684852,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148529203,4.47464852,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148529804,5.93864852,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148533304,18.42764852,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148533804,18.42364852,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148534002,15.92364852,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148534196,18.42364852,1899.4,1899.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742148535201,0.84266,1898.7,1898.6,5.5149]
["bitfinex-derivatives","ETHF0:USTF0",1742148535709,0.84266,1898.7,1898.6,6.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742148535905,1.26715852,1898.7,1898.6,6.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742148537008,0.42449852,1898.7,1898.6,6.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742148537509,0.00790035,1898.8,1898.7,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1742148537702,0.00790035,1898.8,1898.7,2.29736]
["bitfinex-derivatives","ETHF0:USTF0",1742148538303,0.43312545,1898.8,1898.7,4.79736]
["bitfinex-derivatives","ETHF0:USTF0",1742148538609,21.15047165,1899.2,1898.7,8.00516]
["bitfinex-derivatives","ETHF0:USTF0",1742148538908,0.84248,1899.1,1899.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1742148539602,21.15047165,1899.2,1899.1,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1742148539915,21.158372,1899.2,1899.1,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1742148540406,20.315912,1899.2,1899.1,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1742148540607,0.00790035,1899.2,1899.1,6.55028]
["bitfinex-derivatives","ETHF0:USTF0",1742148540903,3.2078,1899.7,1899.5,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1742148541108,4.05005,1899.7,1899.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742148541310,0.84225,1899.7,1899.6,2.25986]
["bitfinex-derivatives","ETHF0:USTF0",1742148541710,4.04995,1899.9,1899.6,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1742148541911,0.85007035,1899.8,1899.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742148542206,0.85007035,1899.8,1899.7,2.20342]
["bitfinex-derivatives","ETHF0:USTF0",1742148542603,0.00790035,1899.8,1899.7,6.27542]
["bitfinex-derivatives","ETHF0:USTF0",1742148542806,0.85007035,1899.8,1899.7,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742148543011,0.85007035,1899.8,1899.7,6.27542]
["bitfinex-derivatives","ETHF0:USTF0",1742148543612,0.00790035,1899.8,1899.7,6.27542]
["bitfinex-derivatives","ETHF0:USTF0",1742148544011,0.85007035,1899.8,1899.7,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742148544316,0.85007035,1899.8,1899.7,6.27542]
["bitfinex-derivatives","ETHF0:USTF0",1742148544909,0.00790035,1899.8,1899.7,6.27542]
["bitfinex-derivatives","ETHF0:USTF0",1742148545612,0.84223,1899.7,1899.6,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1742148545917,0.84222,1899.7,1899.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1742148546306,0.84244,1899.2,1899.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742148546511,8.78184,1899.7,1898.8,29.198]
["bitfinex-derivatives","ETHF0:USTF0",1742148546512,0.84248,1899.1,1899.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1742148546705,0.84248,1899.1,1899.0,2.30393]
["bitfinex-derivatives","ETHF0:USTF0",1742148546909,0.84248,1899.1,1899.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1742148549718,0.84248,1899.1,1899.0,2.30393]
["bitfinex-derivatives","ETHF0:USTF0",1742148550616,2.29777,1899.2,1899.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1742148550816,4.05021,1899.3,1899.2,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1742148551012,3.2078,1899.3,1899.2,4.88544]
["bitfinex-derivatives","ETHF0:USTF0",1742148551520,3.63027111,1899.3,1899.2,4.88544]
["bitfinex-derivatives","ETHF0:USTF0",1742148551819,3.63027111,1899.3,1899.2,8.09324]
["bitfinex-derivatives","ETHF0:USTF0",1742148551820,0.42247111,1899.3,1899.2,8.09324]
["bitfinex-derivatives","ETHF0:USTF0",1742148552022,0.42247111,1899.3,1899.2,10.59324]
["bitfinex-derivatives","ETHF0:USTF0",1742148552212,0.42247111,1899.3,1899.2,12.69414]
["bitfinex-derivatives","ETHF0:USTF0",1742148552709,0.00790035,1899.8,1899.3,2.10597]
["bitfinex-derivatives","ETHF0:USTF0",1742148552913,0.84225,1899.7,1899.6,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1742148553114,0.84225,1899.7,1899.6,4.87826]
["bitfinex-derivatives","ETHF0:USTF0",1742148554914,0.84225,1899.7,1899.6,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1742148555520,4.05791035,1899.8,1899.7,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1742148555723,4.05791035,1899.8,1899.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742148556624,4.05791035,1899.8,1899.7,2.29602]
["bitfinex-derivatives","ETHF0:USTF0",1742148556923,3.21570035,1899.8,1899.7,2.29602]
["bitfinex-derivatives","ETHF0:USTF0",1742148557825,4.05787035,1899.8,1899.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742148558123,5.48437035,1899.8,1899.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742148559118,4.64220035,1899.8,1899.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742148559413,4.64220035,1899.8,1899.1,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1742148559414,0.84243,1899.3,1899.2,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1742148559721,0.84243,1899.3,1899.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742148560222,2.29899,1899.3,1899.2,2.24254]
["bitfinex-derivatives","ETHF0:USTF0",1742148561427,1.4566,1899.3,1899.2,2.24254]
["bitfinex-derivatives","ETHF0:USTF0",1742148562119,1.3955,1899.5,1899.3,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1742148562324,0.84238,1899.4,1899.3,0.84238]
["bitfinex-derivatives","ETHF0:USTF0",1742148562524,2.8521,1899.5,1899.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1742148562726,2.29894,1899.5,1899.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1742148563028,3.94400035,1899.8,1899.5,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1742148563234,1.3613,1899.7,1899.6,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1742148563525,2.20354,1899.7,1899.6,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1742148563726,2.20354,1899.7,1899.5,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1742148563727,0.84227,1899.6,1899.5,0.84228]
["bitfinex-derivatives","ETHF0:USTF0",1742148564120,1.3613,1899.7,1899.6,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1742148564429,3.94400035,1899.8,1899.7,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1742148564626,6.14747035,1899.8,1899.7,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1742148564928,2.09750035,1899.8,1899.7,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1742148565329,1.36920035,1899.8,1899.7,4.81622]
["bitfinex-derivatives","ETHF0:USTF0",1742148565527,0.00790035,1899.8,1899.7,4.81622]
["bitfinex-derivatives","ETHF0:USTF0",1742148566127,0.00790035,1899.8,1899.7,7.31622]
["bitfinex-derivatives","ETHF0:USTF0",1742148568126,0.00790035,1899.8,1899.7,13.31622]
["bitfinex-derivatives","ETHF0:USTF0",1742148568318,4.6658,1900.4,1900.3,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1742148569218,1.458,1900.4,1900.3,0.84195]
["bitfinex-derivatives","ETHF0:USTF0",1742148570926,0.00790035,1900.5,1900.4,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1742148571231,0.00790035,1900.5,1900.4,4.79191]
["bitfinex-derivatives","ETHF0:USTF0",1742148573418,0.00790035,1900.5,1900.4,6.26001]
["bitfinex-derivatives","ETHF0:USTF0",1742148575426,0.00790035,1900.5,1900.4,8.76001]
["bitfinex-derivatives","ETHF0:USTF0",1742148575729,0.7349,1901.0,1900.9,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1742148575918,2.1232,1901.0,1900.9,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1742148576319,2.1232,1901.0,1900.9,5.37318]
["bitfinex-derivatives","ETHF0:USTF0",1742148576522,0.702,1901.1,1901.0,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1742148576721,1.3883,1901.2,1901.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1742148576924,9.28112474,1901.2,1900.2,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1742148577127,3.2078,1900.3,1899.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742148577329,3.2078,1900.1,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148577632,0.6766,1900.2,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148577933,2.0649,1900.2,1900.0,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742148579036,2.9069,1900.2,1900.0,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742148579535,2.0649,1900.2,1900.0,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742148579939,2.90691,1900.2,1900.0,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742148580326,2.0649,1900.2,1899.9,3.21570035]
["bitfinex-derivatives","ETHF0:USTF0",1742148580533,0.84208,1900.0,1899.9,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1742148581045,2.17218,1900.0,1899.9,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1742148581334,0.84227,1899.6,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148581543,0.84227,1899.6,1899.5,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742148582341,5.31335,1899.7,1899.2,0.75981065]
["bitfinex-derivatives","ETHF0:USTF0",1742148582542,5.31335,1899.7,1899.3,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742148582543,0.84238,1899.4,1899.3,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742148582729,0.84238,1899.4,1899.3,5.41470035]
["bitfinex-derivatives","ETHF0:USTF0",1742148583132,1.3301,1899.6,1899.4,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1742148583336,0.84226,1899.6,1899.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742148583835,0.84235,1899.4,1899.3,3.95490035]
["bitfinex-derivatives","ETHF0:USTF0",1742148584036,0.84235,1899.4,1899.3,5.41470035]
["bitfinex-derivatives","ETHF0:USTF0",1742148584739,0.84235,1899.4,1899.3,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1742148585337,4.05015,1899.4,1899.3,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1742148585540,5.50365,1899.4,1899.3,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1742148586137,2.29585,1899.4,1899.3,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1742148587748,5.50365,1899.4,1899.3,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1742148589446,2.29585,1899.4,1899.3,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1742148590246,5.50365,1899.4,1899.3,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1742148590849,3.9392,1899.6,1899.5,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1742148591144,4.21004,1900.2,1899.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1742148591145,3.2078,1900.1,1899.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1742148591441,0.84219,1899.8,1899.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742148591646,0.84214,1899.9,1899.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1742148591955,0.84214,1899.9,1899.8,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742148592939,2.27222,1900.0,1899.8,6.18107]
["bitfinex-derivatives","ETHF0:USTF0",1742148593141,2.27222,1900.0,1899.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742148593339,1.4301,1900.0,1899.9,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742148594559,2.27218,1900.0,1899.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742148595038,2.27218,1900.0,1899.9,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742148595435,1.4301,1900.0,1899.9,2.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742148597652,0.7213,1900.1,1900.0,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1742148597855,0.7213,1900.1,1900.0,2.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742148598542,3.21570035,1900.3,1900.2,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1742148598747,3.21570035,1900.3,1900.2,4.73199]
["bitfinex-derivatives","ETHF0:USTF0",1742148599250,4.58720035,1900.3,1900.2,4.73199]
["bitfinex-derivatives","ETHF0:USTF0",1742148600941,0.84204,1900.1,1900.0,6.12757]
["bitfinex-derivatives","ETHF0:USTF0",1742148601153,0.84204,1900.1,1900.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1742148601542,4.04984,1900.1,1900.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1742148601755,6.10434,1900.1,1900.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1742148602152,2.0545,1900.1,1900.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1742148602351,2.89654,1900.1,1900.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1742148602551,2.89654,1900.1,1900.0,4.72508]
["bitfinex-derivatives","ETHF0:USTF0",1742148602751,2.89654,1900.1,1900.0,6.14078]
["bitfinex-derivatives","ETHF0:USTF0",1742148603059,2.0545,1900.1,1900.0,6.14078]
["bitfinex-derivatives","ETHF0:USTF0",1742148604460,3.21570035,1900.3,1900.0,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742148604758,4.05766035,1900.3,1900.0,5.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742148605060,0.84203,1900.2,1900.0,6.14075]
["bitfinex-derivatives","ETHF0:USTF0",1742148605257,0.84204,1900.1,1900.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1742148605450,0.84212,1900.0,1899.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1742148605653,2.20302,1900.0,1899.8,6.09756]
["bitfinex-derivatives","ETHF0:USTF0",1742148606052,2.20302,1900.0,1899.8,5.2554]
["bitfinex-derivatives","ETHF0:USTF0",1742148606254,2.20302,1900.0,1899.8,6.09754]
["bitfinex-derivatives","ETHF0:USTF0",1742148606454,2.20302,1900.0,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148606455,1.3609,1900.0,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148606659,0.84228,1899.6,1899.4,2.22772]
["bitfinex-derivatives","ETHF0:USTF0",1742148606953,1.3609,1899.5,1899.4,2.22772]
["bitfinex-derivatives","ETHF0:USTF0",1742148607864,2.20321,1899.5,1899.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742148608449,2.20321,1899.5,1899.4,2.22775]
["bitfinex-derivatives","ETHF0:USTF0",1742148608955,1.3609,1899.5,1899.4,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742148609353,1.3609,1899.5,1899.4,2.22775]
["bitfinex-derivatives","ETHF0:USTF0",1742148610361,3.2078,1899.7,1899.6,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1742148610561,3.2078,1899.7,1899.6,4.69426]
["bitfinex-derivatives","ETHF0:USTF0",1742148611464,3.2078,1899.7,1899.6,6.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742148613057,2.19075,1900.1,1899.6,6.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742148613257,1.3487,1900.1,1900.0,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1742148613458,2.7127,1900.1,1900.0,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1742148613653,0.00790035,1900.3,1900.2,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1742148613859,1.37190035,1900.3,1900.2,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1742148614058,1.37190035,1900.3,1900.2,4.68199]
["bitfinex-derivatives","ETHF0:USTF0",1742148614259,0.00790035,1900.3,1900.2,4.68199]
["bitfinex-derivatives","ETHF0:USTF0",1742148614865,0.00790035,1900.3,1900.2,6.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742148616265,1.43940035,1900.3,1900.2,6.02579]
["bitfinex-derivatives","ETHF0:USTF0",1742148616467,2.28135035,1900.3,1900.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1742148616668,0.84202,1900.2,1900.0,6.01487]
["bitfinex-derivatives","ETHF0:USTF0",1742148616969,1.4315,1900.1,1900.0,6.01487]
["bitfinex-derivatives","ETHF0:USTF0",1742148617672,0.84986035,1900.3,1900.1,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1742148617863,0.00790035,1900.3,1900.2,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1742148618371,0.00790035,1900.3,1900.2,2.21979]
["bitfinex-derivatives","ETHF0:USTF0",1742148619267,0.00790035,1900.3,1900.2,5.42759]
["bitfinex-derivatives","ETHF0:USTF0",1742148619569,0.00790035,1900.3,1900.2,2.21979]
["bitfinex-derivatives","ETHF0:USTF0",1742148621968,0.00790035,1900.3,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148622163,0.84202,1900.2,1900.0,4.65908]
["bitfinex-derivatives","ETHF0:USTF0",1742148622467,1.3674,1900.1,1900.0,4.65908]
["bitfinex-derivatives","ETHF0:USTF0",1742148622661,1.3674,1900.1,1900.0,6.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742148623263,2.20944,1900.1,1900.0,5.2122]
["bitfinex-derivatives","ETHF0:USTF0",1742148623463,1.56117035,1900.3,1900.1,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1742148623668,1.3705,1900.2,1900.1,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1742148625072,0.00790035,1900.3,1900.2,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1742148625665,1.37840035,1900.3,1900.2,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1742148629069,0.00790035,1900.3,1900.2,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1742148633076,0.00790035,1900.3,1900.2,2.25649]
["bitfinex-derivatives","ETHF0:USTF0",1742148633377,1.3291,1900.6,1900.5,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1742148633674,1.9987,1900.7,1900.6,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1742148634068,1.9987,1900.7,1900.6,2.25632]
["bitfinex-derivatives","ETHF0:USTF0",1742148635075,0.84182,1900.6,1900.5,3.78590035]
["bitfinex-derivatives","ETHF0:USTF0",1742148635278,2.88222,1900.6,1900.5,3.78590035]
["bitfinex-derivatives","ETHF0:USTF0",1742148636373,6.09002,1900.6,1900.5,3.78590035]
["bitfinex-derivatives","ETHF0:USTF0",1742148636677,6.09002,1900.6,1900.5,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1742148636868,5.2482,1900.6,1900.5,0.84976035]
["bitfinex-derivatives","ETHF0:USTF0",1742148637069,6.09002,1900.6,1900.5,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1742148637774,6.09002,1900.6,1900.5,0.84976035]
["bitfinex-derivatives","ETHF0:USTF0",1742148637976,6.09002,1900.6,1900.5,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1742148638767,6.09002,1900.6,1900.5,0.84976035]
["bitfinex-derivatives","ETHF0:USTF0",1742148639281,5.2482,1900.6,1900.5,0.84976035]
["bitfinex-derivatives","ETHF0:USTF0",1742148639776,2.0404,1900.6,1900.5,0.84976035]
["bitfinex-derivatives","ETHF0:USTF0",1742148644871,0.6696,1900.7,1900.6,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1742148645073,0.6696,1900.7,1900.6,5.92782]
["bitfinex-derivatives","ETHF0:USTF0",1742148645475,0.00790035,1900.8,1900.7,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1742148645678,0.00790035,1900.8,1900.7,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1742148648783,22.33881282,1901.7,1901.0,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1742148648980,22.33881282,1901.7,1901.6,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1742148649181,22.33881282,1901.7,1901.6,4.59737]
["bitfinex-derivatives","ETHF0:USTF0",1742148651688,0.00521094,1901.8,1901.6,4.59737]
["bitfinex-derivatives","ETHF0:USTF0",1742148651689,0.00521094,1901.8,1901.7,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1742148651888,0.00521094,1901.8,1901.7,2.19773]
["bitfinex-derivatives","ETHF0:USTF0",1742148654479,1.3542,1902.0,1901.9,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1742148654783,1.3542,1902.0,1901.9,4.58424]
["bitfinex-derivatives","ETHF0:USTF0",1742148655482,0.6863,1902.0,1901.9,4.58424]
["bitfinex-derivatives","ETHF0:USTF0",1742148657090,0.6863,1902.0,1901.9,7.79204]
["bitfinex-derivatives","ETHF0:USTF0",1742148657385,0.7233,1902.3,1902.2,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1742148657587,0.7233,1902.3,1902.2,4.57211]
["bitfinex-derivatives","ETHF0:USTF0",1742148657988,3.2078,1902.5,1902.4,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1742148658387,0.7197,1902.6,1902.5,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1742148658891,0.7197,1902.6,1902.2,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1742148659190,0.7197,1902.6,1902.5,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1742148659884,3.9436138,1902.9,1902.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1742148660084,1.43,1902.7,1902.6,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1742148660283,2.27089,1902.7,1902.5,3.73390035]
["bitfinex-derivatives","ETHF0:USTF0",1742148660485,2.27089,1902.7,1902.5,4.57485035]
["bitfinex-derivatives","ETHF0:USTF0",1742148660687,0.84093,1902.6,1902.5,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1742148660884,0.84102,1902.4,1902.3,4.56905]
["bitfinex-derivatives","ETHF0:USTF0",1742148661083,6.74005,1902.7,1902.3,4.56905]
["bitfinex-derivatives","ETHF0:USTF0",1742148661084,4.6378,1902.7,1902.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1742148661291,0.84093,1902.6,1902.5,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1742148661692,1.43,1902.7,1902.6,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1742148661996,2.27089,1902.7,1902.6,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1742148662191,1.43,1902.7,1902.6,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1742148662391,2.27089,1902.7,1902.6,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1742148662699,1.43,1902.7,1902.6,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1742148663394,1.43,1902.7,1902.5,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1742148663395,3.63232,1902.7,1902.5,0.84884035]
["bitfinex-derivatives","ETHF0:USTF0",1742148663591,0.84093,1902.6,1902.5,3.73090035]
["bitfinex-derivatives","ETHF0:USTF0",1742148663791,2.20233,1902.6,1902.5,3.73090035]
["bitfinex-derivatives","ETHF0:USTF0",1742148666303,2.20233,1902.6,1902.5,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1742148669398,0.84107,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148669602,5.31038,1902.4,1902.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1742148669802,5.31038,1902.4,1902.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742148669803,2.90571,1902.2,1902.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742148670203,2.90571,1902.2,1902.1,4.54715]
["bitfinex-derivatives","ETHF0:USTF0",1742148670506,2.90571,1902.2,1902.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742148670708,0.84115,1902.1,1902.0,3.71090035]
["bitfinex-derivatives","ETHF0:USTF0",1742148671001,2.23415,1902.1,1902.0,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1742148672199,1.393,1902.1,1902.0,0.84910035]
["bitfinex-derivatives","ETHF0:USTF0",1742148672406,1.393,1902.1,1902.0,2.31880035]
["bitfinex-derivatives","ETHF0:USTF0",1742148673104,3.8794,1902.2,1902.1,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1742148674803,0.6716,1902.2,1902.1,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1742148676511,3.00605,1902.4,1902.3,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1742148677211,3.2078,1902.6,1902.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742148677413,5.50186,1902.6,1902.4,0.84099]
["bitfinex-derivatives","ETHF0:USTF0",1742148677616,5.50186,1902.6,1902.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742148678803,0.84105,1902.4,1902.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742148679112,0.84105,1902.4,1902.3,5.1407]
["bitfinex-derivatives","ETHF0:USTF0",1742148679312,0.84105,1902.4,1902.3,5.98175]
["bitfinex-derivatives","ETHF0:USTF0",1742148680309,4.6609,1902.6,1902.4,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1742148680310,0.84101,1902.5,1902.4,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1742148680511,2.17421,1902.5,1902.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742148681214,2.17421,1902.5,1902.4,2.27872]
["bitfinex-derivatives","ETHF0:USTF0",1742148681418,0.84107,1902.3,1902.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1742148681606,0.84107,1902.3,1902.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742148682715,0.84107,1902.3,1902.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1742148683318,0.84111,1902.2,1902.1,5.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742148683519,2.25531,1902.2,1902.1,5.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742148683818,2.25531,1902.2,1902.1,5.1523]
["bitfinex-derivatives","ETHF0:USTF0",1742148684020,1.50559,1902.3,1902.2,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1742148684214,1.50559,1902.3,1902.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742148685717,1.50559,1902.3,1902.2,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1742148685912,1.50559,1902.3,1902.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742148686521,1.26434386,1902.5,1902.2,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742148686813,0.84106,1902.4,1902.3,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1742148687622,2.2075,1902.5,1902.4,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1742148687922,0.84104,1902.4,1902.3,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1742148688822,0.84107,1902.3,1902.2,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1742148689515,0.84107,1902.3,1902.2,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1742148689916,0.84107,1902.3,1902.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742148690122,2.23017,1902.3,1902.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742148696117,1.3891,1902.3,1902.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742148696323,0.84107,1902.3,1902.2,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742148696525,0.84107,1902.3,1902.2,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742148697222,0.7358138,1902.4,1902.3,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1742148697420,0.7358138,1902.4,1902.3,4.49707]
["bitfinex-derivatives","ETHF0:USTF0",1742148697620,0.7358138,1902.4,1902.3,5.22877]
["bitfinex-derivatives","ETHF0:USTF0",1742148699221,1.3644,1902.7,1902.6,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1742148699421,2.11424835,1902.8,1902.6,0.84091]
["bitfinex-derivatives","ETHF0:USTF0",1742148699627,2.11424835,1902.8,1902.7,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742148700229,0.00790035,1902.8,1902.7,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742148700532,0.84874035,1902.8,1902.7,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742148700922,0.00790035,1902.8,1902.7,5.82359]
["bitfinex-derivatives","ETHF0:USTF0",1742148701927,0.00790035,1902.8,1902.7,9.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742148703323,3.9386,1903.3,1902.7,8.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742148703526,5.3689,1903.3,1902.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742148703729,0.84074,1903.1,1902.9,2.18619]
["bitfinex-derivatives","ETHF0:USTF0",1742148704128,0.8407,1903.2,1903.0,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1742148704329,2.271,1903.2,1903.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742148705729,0.84076,1903.0,1902.9,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1742148706440,2.17956,1903.0,1902.9,0.00790035]
["bitfinex-derivatives","ETHF0:USTF0",1742148708633,1.3388,1903.0,1902.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742148709036,0.8408,1902.9,1902.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742148709244,0.8408,1902.9,1902.7,2.08095401]
["bitfinex-derivatives","ETHF0:USTF0",1742148709434,1.3657,1902.8,1902.7,2.08095401]
["bitfinex-derivatives","ETHF0:USTF0",1742148709634,2.20654,1902.8,1902.7,2.08095401]
["bitfinex-derivatives","ETHF0:USTF0",1742148711631,2.20649,1903.0,1902.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742148711835,1.3657,1903.0,1902.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742148712038,3.2078,1903.1,1903.0,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1742148712241,2.258,1903.2,1903.0,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1742148712534,5.4658,1903.2,1903.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1742148714740,5.4658,1903.2,1903.1,2.30301]
["bitfinex-derivatives","ETHF0:USTF0",1742148715242,5.4658,1903.2,1903.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1742148716637,6.7268,1903.2,1902.7,0.84087]
["bitfinex-derivatives","ETHF0:USTF0",1742148716834,0.8408,1902.9,1902.8,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742148717232,5.3609138,1903.2,1902.8,5.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742148717435,0.84071,1903.1,1903.0,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1742148717645,0.84071,1903.1,1903.0,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742148717938,1.4349,1903.1,1903.0,2.24496]
["bitfinex-derivatives","ETHF0:USTF0",1742148718139,2.9097138,1903.2,1903.1,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1742148718439,1.57934035,1903.3,1903.1,4.46468]
["bitfinex-derivatives","ETHF0:USTF0",1742148718641,0.84854035,1903.3,1903.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742148719033,0.00790035,1903.3,1903.2,2.20897]
["bitfinex-derivatives","ETHF0:USTF0",1742148721341,4.0484,1903.4,1903.3,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1742148721342,3.2078,1903.4,1903.3,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1742148721538,1.3332,1903.6,1903.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742148721744,4.541,1903.6,1903.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742148721945,0.84057,1903.5,1903.3,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1742148722140,2.20117,1903.5,1903.4,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1742148723147,2.20117,1903.5,1903.4,5.78748]
["bitfinex-derivatives","ETHF0:USTF0",1742148723645,1.3606,1903.5,1903.4,5.78748]
["bitfinex-derivatives","ETHF0:USTF0",1742148724347,3.21570035,1903.6,1903.5,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1742148724547,3.21570035,1903.6,1903.5,2.25764]
["bitfinex-derivatives","ETHF0:USTF0",1742148724747,4.05619035,1903.6,1903.5,2.25764]
["bitfinex-derivatives","ETHF0:USTF0",1742148725047,4.60970035,1903.6,1903.5,2.25764]
["bitfinex-derivatives","ETHF0:USTF0",1742148725549,1.40190035,1903.6,1903.5,2.25764]
["bitfinex-derivatives","ETHF0:USTF0",1742148726155,2.24239035,1903.6,1903.5,2.25764]
["bitfinex-derivatives","ETHF0:USTF0",1742148726345,2.24239035,1903.6,1903.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742148726544,0.84054,1903.5,1903.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1742148726849,1.394,1903.5,1903.4,5.86568]
["bitfinex-derivatives","ETHF0:USTF0",1742148728044,1.394,1903.5,1903.4,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742148728245,2.23454,1903.5,1903.4,5.86568]
["bitfinex-derivatives","ETHF0:USTF0",1742148728745,1.394,1903.5,1903.4,5.86568]
["bitfinex-derivatives","ETHF0:USTF0",1742148731249,0.00790035,1903.6,1903.5,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1742148731446,0.00790035,1903.6,1903.5,2.21334]
["bitfinex-derivatives","ETHF0:USTF0",1742148734652,3.2078,1903.8,1903.7,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1742148734856,0.686,1904.1,1903.9,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1742148734857,6.17041,1904.1,1903.9,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1742148735055,6.17041,1904.1,1904.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1742148735352,4.04807,1904.1,1904.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1742148735749,3.2078,1904.1,1904.0,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742148735949,0.84024,1904.2,1904.0,5.89418]
["bitfinex-derivatives","ETHF0:USTF0",1742148736258,0.84027,1904.1,1904.0,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742148736463,0.84031,1904.0,1903.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148736646,2.26901,1904.0,1903.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148738053,0.84031,1904.0,1903.9,0.84823918]
["bitfinex-derivatives","ETHF0:USTF0",1742148738256,1.4287,1904.1,1903.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148738453,1.4287,1904.1,1904.0,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1742148738454,2.26899,1904.1,1904.0,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1742148738859,1.4287,1904.1,1904.0,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1742148739159,0.84027,1904.1,1904.0,0.84029]
["bitfinex-derivatives","ETHF0:USTF0",1742148739359,2.29427,1904.1,1903.9,2.23989918]
["bitfinex-derivatives","ETHF0:USTF0",1742148739658,0.84031,1904.0,1903.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148739860,2.29431,1904.0,1903.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148740158,2.29431,1904.0,1903.9,0.84823918]
["bitfinex-derivatives","ETHF0:USTF0",1742148740460,2.29431,1904.0,1903.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148740956,2.29431,1904.0,1903.9,1.38417918]
["bitfinex-derivatives","ETHF0:USTF0",1742148741259,2.29431,1904.0,1903.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148741760,2.95671,1904.0,1903.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148742146,5.45671,1904.0,1903.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148742459,0.84049,1903.6,1903.5,5.88654]
["bitfinex-derivatives","ETHF0:USTF0",1742148743154,2.0605,1903.8,1903.5,5.88654]
["bitfinex-derivatives","ETHF0:USTF0",1742148743360,0.84048,1903.7,1903.5,5.88654]
["bitfinex-derivatives","ETHF0:USTF0",1742148743662,2.20199,1903.6,1903.5,5.89441918]
["bitfinex-derivatives","ETHF0:USTF0",1742148743859,0.699,1903.8,1903.5,5.89441918]
["bitfinex-derivatives","ETHF0:USTF0",1742148743860,0.699,1903.8,1903.5,5.05387918]
["bitfinex-derivatives","ETHF0:USTF0",1742148744059,1.53944,1903.8,1903.6,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1742148744366,2.20195,1903.7,1903.5,5.89438918]
["bitfinex-derivatives","ETHF0:USTF0",1742148744556,0.84049,1903.6,1903.5,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148744762,2.93189,1903.6,1903.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148745063,6.1677038,1903.6,1903.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148745258,4.7810834,1903.6,1903.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148745456,7.42964177,1903.6,1903.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148745657,8.54302137,1903.6,1903.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148748569,0.84071,1903.1,1903.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742148750065,2.28031,1903.1,1903.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742148752069,2.28031,1903.1,1902.9,3.58987918]
["bitfinex-derivatives","ETHF0:USTF0",1742148752070,0.84076,1903.0,1902.9,1.37437918]
["bitfinex-derivatives","ETHF0:USTF0",1742148752268,2.25566,1903.0,1902.9,1.37437918]
["bitfinex-derivatives","ETHF0:USTF0",1742148752460,2.25566,1903.0,1902.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148756873,2.25566,1903.0,1902.9,1.33317918]
["bitfinex-derivatives","ETHF0:USTF0",1742148757062,0.84076,1903.0,1902.9,1.33317918]
["bitfinex-derivatives","ETHF0:USTF0",1742148757264,1.58443298,1903.1,1902.9,2.17397918]
["bitfinex-derivatives","ETHF0:USTF0",1742148759071,0.74369298,1903.1,1903.0,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1742148759272,0.74369298,1903.1,1903.0,2.19866]
["bitfinex-derivatives","ETHF0:USTF0",1742148759574,1.58440298,1903.1,1903.0,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1742148760672,2.94170298,1903.1,1903.0,4.9409]
["bitfinex-derivatives","ETHF0:USTF0",1742148761569,0.7358138,1903.9,1903.1,2.10179]
["bitfinex-derivatives","ETHF0:USTF0",1742148761875,1.3573,1903.8,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148762173,2.725,1903.8,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148762471,2.86261,1903.8,1903.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742148762676,2.03000864,1903.8,1903.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1742148763064,0.00780864,1903.8,1903.7,7.65125]
["bitfinex-derivatives","ETHF0:USTF0",1742148763264,0.00780864,1903.8,1903.7,9.08965]
["bitfinex-derivatives","ETHF0:USTF0",1742148766473,0.7224,1904.1,1904.0,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1742148766771,0.7224,1904.1,1904.0,4.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742148767371,1.56267,1904.1,1904.0,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742148767569,1.56267,1904.1,1903.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742148767570,0.84038,1903.9,1903.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1742148767760,0.8404,1903.8,1903.7,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742148768063,0.8404,1903.8,1903.7,2.28672918]
["bitfinex-derivatives","ETHF0:USTF0",1742148768264,0.84035,1904.0,1903.8,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1742148768465,0.8404,1903.8,1903.7,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148769171,0.84054,1903.5,1903.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1742148769374,0.84062,1903.3,1903.2,6.57786]
["bitfinex-derivatives","ETHF0:USTF0",1742148769763,0.84062,1903.3,1903.2,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1742148769967,0.84062,1903.3,1903.2,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742148770163,0.6781,1903.3,1902.9,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1742148770373,0.6781,1903.3,1903.1,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148770374,2.20877,1903.2,1903.1,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148772175,2.9445838,1903.2,1903.1,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148772370,3.6785838,1903.2,1903.1,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148773970,0.84089,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148774174,0.84092,1902.7,1902.5,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742148774371,0.84092,1902.7,1902.5,5.16408]
["bitfinex-derivatives","ETHF0:USTF0",1742148775374,0.84092,1902.7,1902.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742148776577,0.84098,1902.5,1902.4,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742148776877,0.84098,1902.5,1902.4,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148777375,1.51228,1902.5,1902.4,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148778278,2.2480938,1902.5,1902.4,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148782481,1.51228,1902.5,1902.4,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148784077,0.84098,1902.5,1902.4,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148784284,0.84098,1902.5,1902.4,1.39117918]
["bitfinex-derivatives","ETHF0:USTF0",1742148786784,0.84098,1902.5,1902.4,2.23219918]
["bitfinex-derivatives","ETHF0:USTF0",1742148786976,0.6757,1902.7,1902.4,2.23219918]
["bitfinex-derivatives","ETHF0:USTF0",1742148787276,0.84093,1902.6,1902.4,2.23219918]
["bitfinex-derivatives","ETHF0:USTF0",1742148787478,0.84098,1902.5,1902.4,1.39117918]
["bitfinex-derivatives","ETHF0:USTF0",1742148788276,0.84098,1902.5,1902.4,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148788487,0.84111,1902.2,1902.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742148789485,2.28881,1902.2,1902.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742148790279,0.00787918,1902.3,1902.2,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1742148790586,0.00787918,1902.3,1902.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742148790772,0.00787918,1902.3,1902.2,2.23681]
["bitfinex-derivatives","ETHF0:USTF0",1742148790978,0.00787918,1902.3,1902.2,3.65351]
["bitfinex-derivatives","ETHF0:USTF0",1742148791785,0.84894918,1902.3,1902.2,3.65351]
["bitfinex-derivatives","ETHF0:USTF0",1742148791989,0.84894918,1902.3,1902.2,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1742148793278,0.84894918,1902.3,1902.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1742148794487,0.00787918,1902.3,1902.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1742148794687,0.00787918,1902.3,1902.2,2.96971]
["bitfinex-derivatives","ETHF0:USTF0",1742148796290,0.84894918,1902.3,1902.2,2.96971]
["bitfinex-derivatives","ETHF0:USTF0",1742148796489,0.00787918,1902.3,1902.2,2.96971]
["bitfinex-derivatives","ETHF0:USTF0",1742148797287,0.84093,1902.6,1902.2,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1742148797490,0.84093,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148797691,0.84093,1902.6,1902.5,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1742148797882,0.84093,1902.6,1902.5,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742148799781,0.84093,1902.6,1902.5,9.07378]
["bitfinex-derivatives","ETHF0:USTF0",1742148800291,0.84878918,1902.7,1902.5,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742148800588,0.00787918,1902.7,1902.6,1.52333]
["bitfinex-derivatives","ETHF0:USTF0",1742148800987,0.84093,1902.6,1902.5,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742148801290,0.84093,1902.6,1902.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742148801884,2.26623,1902.6,1902.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742148802089,2.26623,1902.6,1902.5,2.26998]
["bitfinex-derivatives","ETHF0:USTF0",1742148802483,2.26623,1902.6,1902.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742148803888,2.26623,1902.6,1902.5,2.26998]
["bitfinex-derivatives","ETHF0:USTF0",1742148804191,0.84093,1902.6,1902.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742148804489,0.84093,1902.6,1902.5,2.26998]
["bitfinex-derivatives","ETHF0:USTF0",1742148804882,0.84093,1902.6,1902.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742148805084,2.22663,1902.6,1902.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742148805387,0.84107,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148805589,0.84107,1902.3,1902.2,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742148806985,2.22675,1902.4,1902.2,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742148807185,2.22675,1902.4,1902.2,5.50787]
["bitfinex-derivatives","ETHF0:USTF0",1742148808393,1.5767838,1902.6,1902.4,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1742148808587,1.5767838,1902.6,1902.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742148808890,0.84097,1902.6,1902.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742148810088,0.84879918,1902.7,1902.6,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1742148810289,0.84879918,1902.7,1902.6,4.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742148810481,0.84879918,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148810682,2.19299918,1902.7,1902.6,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742148811284,0.00787918,1902.7,1902.6,5.49883]
["bitfinex-derivatives","ETHF0:USTF0",1742148812192,0.84876918,1902.7,1902.6,5.49883]
["bitfinex-derivatives","ETHF0:USTF0",1742148813395,0.00787918,1902.7,1902.6,5.49883]
["bitfinex-derivatives","ETHF0:USTF0",1742148813590,0.84876918,1902.7,1902.6,5.49883]
["bitfinex-derivatives","ETHF0:USTF0",1742148814593,0.84876918,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148814792,0.84098,1902.5,1902.4,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1742148815092,0.84102,1902.4,1902.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742148815400,2.17952,1902.4,1902.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742148815694,2.17952,1902.4,1902.3,4.42507]
["bitfinex-derivatives","ETHF0:USTF0",1742148815893,1.4281,1902.6,1902.4,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1742148815894,0.84099,1902.5,1902.4,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1742148816083,2.30109,1902.5,1902.4,5.39532]
["bitfinex-derivatives","ETHF0:USTF0",1742148816288,1.4601,1902.5,1902.4,5.39532]
["bitfinex-derivatives","ETHF0:USTF0",1742148816504,2.30108,1902.5,1902.4,5.39532]
["bitfinex-derivatives","ETHF0:USTF0",1742148816685,2.30108,1902.5,1902.4,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1742148816891,1.4601,1902.5,1902.4,5.39532]
["bitfinex-derivatives","ETHF0:USTF0",1742148818094,1.4281,1902.6,1902.5,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1742148818301,2.30888918,1902.7,1902.6,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1742148818492,2.30888918,1902.7,1902.6,4.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742148818795,2.30888918,1902.7,1902.6,7.63273]
["bitfinex-derivatives","ETHF0:USTF0",1742148818997,2.30888918,1902.7,1902.6,9.01673]
["bitfinex-derivatives","ETHF0:USTF0",1742148820095,2.30888918,1902.7,1902.6,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1742148820300,2.30888918,1902.7,1902.6,9.01673]
["bitfinex-derivatives","ETHF0:USTF0",1742148821098,2.30888918,1902.7,1902.6,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1742148821593,2.30888918,1902.7,1902.6,9.01673]
["bitfinex-derivatives","ETHF0:USTF0",1742148823302,2.30888918,1902.7,1902.6,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1742148823500,2.30888918,1902.7,1902.6,9.01673]
["bitfinex-derivatives","ETHF0:USTF0",1742148824395,1.46797918,1902.7,1902.6,9.01673]
["bitfinex-derivatives","ETHF0:USTF0",1742148824796,2.30886918,1902.7,1902.6,9.01673]
["bitfinex-derivatives","ETHF0:USTF0",1742148824991,7.764549,1921.9,1902.9,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1742148824992,2.8374338,1903.3,1902.9,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1742148825195,2.8374338,1903.3,1902.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742148825196,2.20836,1903.0,1902.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742148826195,0.84089,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148826395,0.84089,1902.7,1902.6,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1742148827203,2.20849,1902.7,1902.6,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1742148828304,1.3676,1902.7,1902.6,7.63273]
["bitfinex-derivatives","ETHF0:USTF0",1742148829606,2.20849,1902.7,1902.6,7.63273]
["bitfinex-derivatives","ETHF0:USTF0",1742148831512,1.392,1902.8,1902.6,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1742148831803,2.23287,1902.8,1902.7,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1742148832200,0.84089,1902.7,1902.6,7.6327]
["bitfinex-derivatives","ETHF0:USTF0",1742148833105,1.4514,1902.7,1902.6,7.6327]
["bitfinex-derivatives","ETHF0:USTF0",1742148833604,2.29229,1902.7,1902.6,7.6327]
["bitfinex-derivatives","ETHF0:USTF0",1742148834304,1.4514,1902.7,1902.6,7.6327]
["bitfinex-derivatives","ETHF0:USTF0",1742148834702,1.392,1902.8,1902.7,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1742148835104,1.392,1902.8,1902.6,7.6327]
["bitfinex-derivatives","ETHF0:USTF0",1742148835303,1.392,1902.8,1902.7,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1742148835505,1.392,1902.8,1902.6,7.63272]
["bitfinex-derivatives","ETHF0:USTF0",1742148835705,2.26759,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148835904,2.26759,1902.7,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148835905,0.84098,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148836101,0.8411,1902.3,1902.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742148836407,1.4267,1902.6,1902.3,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1742148836597,0.84106,1902.4,1902.2,4.42508]
["bitfinex-derivatives","ETHF0:USTF0",1742148836799,1.4348,1902.3,1902.2,4.42508]
["bitfinex-derivatives","ETHF0:USTF0",1742148837407,0.84096,1902.6,1902.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742148837605,2.27576,1902.6,1902.4,4.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742148837998,1.4348,1902.5,1902.4,4.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742148838197,0.7358138,1902.7,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148838410,0.84091,1902.7,1902.6,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1742148838711,0.84093,1902.6,1902.5,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742148839409,1.4348,1902.7,1902.5,5.12046]
["bitfinex-derivatives","ETHF0:USTF0",1742148839606,1.4348,1902.7,1902.6,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1742148840306,2.27573,1902.7,1902.5,5.12045]
["bitfinex-derivatives","ETHF0:USTF0",1742148841114,2.27573,1902.7,1902.6,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1742148841304,0.84093,1902.6,1902.5,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742148841508,0.84098,1902.5,1902.4,4.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742148841703,2.29025,1902.6,1902.5,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1742148842310,0.84093,1902.7,1902.6,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1742148842507,0.84093,1902.7,1902.6,4.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742148842916,2.1413,1902.8,1902.7,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1742148843116,0.84083,1902.9,1902.7,4.42489]
["bitfinex-derivatives","ETHF0:USTF0",1742148843414,2.20413,1902.9,1902.7,5.09719]
["bitfinex-derivatives","ETHF0:USTF0",1742148843615,2.2041,1902.9,1902.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742148843819,0.8408,1902.9,1902.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742148844002,0.84084,1902.8,1902.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742148844317,0.84084,1902.8,1902.7,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742148845008,0.84084,1902.8,1902.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742148845312,0.84089,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148845511,0.84089,1902.7,1902.6,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1742148846123,0.84089,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148846315,0.84102,1902.4,1902.3,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742148846616,1.55987,1902.6,1902.5,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1742148847615,0.7189,1902.6,1902.5,5.40578]
["bitfinex-derivatives","ETHF0:USTF0",1742148847812,0.84087,1902.8,1902.7,0.84088]
["bitfinex-derivatives","ETHF0:USTF0",1742148848012,0.84087,1902.8,1902.7,4.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742148848418,1.55394,1902.9,1902.8,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1742148848714,2.10969917,1903.1,1902.8,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1742148848715,0.84861917,1903.1,1902.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742148848914,0.84076,1903.0,1902.9,8.32977]
["bitfinex-derivatives","ETHF0:USTF0",1742148849110,0.84076,1903.0,1902.9,9.68027]
["bitfinex-derivatives","ETHF0:USTF0",1742148850008,0.00787917,1903.1,1903.0,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1742148850209,0.00787917,1903.1,1903.0,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1742148855323,0.84858917,1903.1,1903.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742148855618,0.84858917,1903.1,1903.0,4.9335]
["bitfinex-derivatives","ETHF0:USTF0",1742148856522,0.84858917,1903.1,1903.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742148856709,0.84858917,1903.1,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148856710,0.84076,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148857016,0.8408,1902.9,1902.8,2.18554]
["bitfinex-derivatives","ETHF0:USTF0",1742148857323,1.56017,1903.0,1902.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742148858626,0.84084,1902.8,1902.7,5.77786]
["bitfinex-derivatives","ETHF0:USTF0",1742148858816,0.84084,1902.8,1902.7,9.36086]
["bitfinex-derivatives","ETHF0:USTF0",1742148859525,0.84083,1902.9,1902.8,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1742148859714,0.84083,1902.9,1902.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1742148859917,0.84084,1902.8,1902.7,9.36086]
["bitfinex-derivatives","ETHF0:USTF0",1742148860325,0.84083,1902.9,1902.7,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1742148860525,0.84083,1902.9,1902.7,9.36084]
["bitfinex-derivatives","ETHF0:USTF0",1742148860822,0.84083,1902.9,1902.8,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1742148861017,0.84083,1902.9,1902.8,2.30774]
["bitfinex-derivatives","ETHF0:USTF0",1742148861217,0.84077,1903.0,1902.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742148861418,0.84077,1903.0,1902.9,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1742148862226,1.53760917,1903.1,1903.0,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1742148862429,1.53760917,1903.1,1903.0,5.89066]
["bitfinex-derivatives","ETHF0:USTF0",1742148863725,2.98180917,1903.1,1903.0,5.89066]
["bitfinex-derivatives","ETHF0:USTF0",1742148864625,2.98180917,1903.1,1903.0,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742148864827,2.98180917,1903.1,1903.0,5.89066]
["bitfinex-derivatives","ETHF0:USTF0",1742148865028,2.98180917,1903.1,1903.0,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742148865421,0.7358138,1903.7,1903.0,7.15172]
["bitfinex-derivatives","ETHF0:USTF0",1742148865727,1.4293,1903.5,1903.4,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1742148866031,2.26984,1903.5,1903.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742148868230,0.84054,1903.5,1903.4,2.24738]
["bitfinex-derivatives","ETHF0:USTF0",1742148868528,2.24483,1903.6,1903.5,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1742148868730,3.61863,1903.6,1903.5,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1742148869125,3.61863,1903.6,1903.5,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1742148870136,3.61863,1903.6,1903.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742148870731,3.61863,1903.6,1903.5,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1742148871131,3.61863,1903.6,1903.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742148871433,3.61863,1903.6,1903.5,2.23464]
["bitfinex-derivatives","ETHF0:USTF0",1742148871635,3.61863,1903.6,1903.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742148872227,0.84058,1903.4,1903.3,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742148872529,0.84058,1903.4,1903.3,6.79767918]
["bitfinex-derivatives","ETHF0:USTF0",1742148872726,0.84058,1903.4,1903.3,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742148872933,0.84084,1902.8,1902.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742148873827,0.84084,1902.8,1902.7,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742148876232,1.57184,1902.8,1902.7,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742148876630,2.97994,1902.8,1902.7,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742148876830,2.97994,1902.8,1902.7,3.19969]
["bitfinex-derivatives","ETHF0:USTF0",1742148877636,2.97994,1902.8,1902.7,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742148879031,2.97994,1902.8,1902.7,5.5666]
["bitfinex-derivatives","ETHF0:USTF0",1742148879932,2.97994,1902.8,1902.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742148880141,0.84089,1902.7,1902.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148880327,2.19969,1902.7,1902.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148880533,5.40749,1902.7,1902.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148880840,2.19969,1902.7,1902.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148886442,2.19969,1902.7,1902.6,1.36910001]
["bitfinex-derivatives","ETHF0:USTF0",1742148889547,2.19969,1902.7,1902.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148889941,5.40749,1902.7,1902.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148893950,5.40749,1902.7,1902.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148900450,8.6433038,1902.7,1902.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148901358,9.75844349,1902.7,1902.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148901547,11.02373868,1902.7,1902.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148901857,7.40859899,1902.7,1902.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148903548,6.1433038,1902.7,1902.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148905250,7.26106965,1902.7,1902.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148905653,8.52840475,1902.7,1902.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148906455,11.02840475,1902.7,1902.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148909151,14.61040475,1902.7,1902.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742148909355,0.84111,1902.2,1902.1,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742148909656,0.84111,1902.2,1902.1,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742148910156,2.28751,1902.2,1902.1,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742148915968,0.84129,1901.8,1901.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1742148916261,0.84133,1901.7,1901.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742148916563,0.84142,1901.5,1901.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1742148916961,0.84142,1901.5,1901.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742148917459,0.84146,1901.4,1901.3,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148917656,2.17416,1901.4,1901.3,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148918568,0.84146,1901.4,1901.3,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148918960,0.84146,1901.4,1901.3,0.72017918]
["bitfinex-derivatives","ETHF0:USTF0",1742148921164,0.84146,1901.4,1901.3,2.09297918]
["bitfinex-derivatives","ETHF0:USTF0",1742148922569,2.24946,1901.4,1901.3,2.09297918]
["bitfinex-derivatives","ETHF0:USTF0",1742148926685,0.84168,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148926863,0.84155,1901.2,1901.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742148927174,2.28515,1901.2,1901.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742148928373,2.28515,1901.2,1901.1,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1742148929971,0.8416,1901.1,1901.0,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148930280,2.2327,1901.1,1901.0,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148932979,2.2327,1901.1,1901.0,1.43287918]
["bitfinex-derivatives","ETHF0:USTF0",1742148937268,1.3911,1901.1,1900.6,4.04961]
["bitfinex-derivatives","ETHF0:USTF0",1742148937471,0.84177,1900.7,1900.6,7.63161]
["bitfinex-derivatives","ETHF0:USTF0",1742148937672,0.84177,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148937868,0.84177,1900.7,1900.6,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1742148938576,0.84177,1900.7,1900.6,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742148939378,0.84177,1900.7,1900.6,8.97162]
["bitfinex-derivatives","ETHF0:USTF0",1742148939680,0.84177,1900.7,1900.6,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742148939865,1.4088,1900.8,1900.6,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742148939866,2.25056,1900.8,1900.6,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742148940071,3.2078,1901.1,1900.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1742148940271,0.8417,1900.9,1900.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1742148940676,0.84165,1901.0,1900.9,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1742148940875,0.84165,1901.0,1900.9,2.99295]
["bitfinex-derivatives","ETHF0:USTF0",1742148941072,2.20103,1901.1,1901.0,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1742148941269,0.84163,1901.1,1901.0,5.50864]
["bitfinex-derivatives","ETHF0:USTF0",1742148941678,0.84158,1901.2,1901.1,0.84158]
["bitfinex-derivatives","ETHF0:USTF0",1742148941872,0.84158,1901.2,1901.1,3.02218]
["bitfinex-derivatives","ETHF0:USTF0",1742148942078,0.84158,1901.2,1901.1,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742148942783,0.84158,1901.2,1901.1,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742148943283,2.20094,1901.3,1901.2,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1742148943587,2.20094,1901.3,1901.2,2.23845]
["bitfinex-derivatives","ETHF0:USTF0",1742148943992,2.20094,1901.3,1901.2,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742148944380,2.20094,1901.3,1901.2,5.44625]
["bitfinex-derivatives","ETHF0:USTF0",1742148944581,0.6991,1901.5,1901.2,9.02822]
["bitfinex-derivatives","ETHF0:USTF0",1742148944783,2.16746,1901.4,1901.3,2.23841]
["bitfinex-derivatives","ETHF0:USTF0",1742148946090,2.16746,1901.4,1901.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742148947484,0.84151,1901.3,1901.2,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1742148948080,0.84151,1901.3,1901.2,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1742148949689,0.84151,1901.3,1901.2,9.02255]
["bitfinex-derivatives","ETHF0:USTF0",1742148950384,0.84151,1901.3,1901.2,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1742148950684,0.84151,1901.3,1901.2,9.02255]
["bitfinex-derivatives","ETHF0:USTF0",1742148951692,1.326,1901.4,1901.2,9.02252]
["bitfinex-derivatives","ETHF0:USTF0",1742148951892,2.16746,1901.4,1901.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742148952082,2.16746,1901.4,1901.3,2.28761]
["bitfinex-derivatives","ETHF0:USTF0",1742148953797,2.16746,1901.4,1900.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742148953798,4.5618138,1901.4,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148953982,4.5618138,1901.4,1900.5,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742148953983,0.84177,1900.7,1900.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742148956389,0.84177,1900.7,1900.6,2.28132]
["bitfinex-derivatives","ETHF0:USTF0",1742148957292,0.84177,1900.7,1900.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742148957789,0.84177,1900.7,1900.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1742148957994,0.84177,1900.7,1900.6,2.98982]
["bitfinex-derivatives","ETHF0:USTF0",1742148958196,1.4217,1900.8,1900.6,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1742148958493,0.84177,1900.7,1900.6,1.55028]
["bitfinex-derivatives","ETHF0:USTF0",1742148960296,0.84177,1900.7,1900.6,1.55029]
["bitfinex-derivatives","ETHF0:USTF0",1742148960790,1.4217,1900.8,1900.7,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1742148960994,2.26343,1900.8,1900.7,1.55357]
["bitfinex-derivatives","ETHF0:USTF0",1742148961394,1.4217,1900.8,1900.7,4.76137]
["bitfinex-derivatives","ETHF0:USTF0",1742148961596,0.84167,1901.0,1900.9,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1742148961890,2.29847,1901.0,1900.9,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1742148962096,1.4568,1901.0,1900.9,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1742148962394,1.4568,1901.0,1900.9,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1742148962595,2.29844,1901.0,1900.9,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1742148963391,1.4568,1901.0,1900.9,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1742148963687,2.29844,1901.0,1900.9,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1742148963887,2.29844,1901.0,1900.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742148964200,2.29844,1901.0,1900.9,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1742148964391,1.3715,1901.2,1900.9,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742148964586,2.7635,1901.2,1900.9,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742148964899,3.60508,1901.2,1901.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1742148965096,2.21308,1901.2,1901.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1742148965297,0.8416,1901.1,1901.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1742148965691,1.54029,1901.2,1901.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1742148966397,0.84159,1901.2,1900.9,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742148966609,0.84159,1901.2,1901.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1742148968595,0.84164,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148968892,0.84163,1901.1,1901.0,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1742148969084,2.81138,1901.3,1900.9,0.84165]
["bitfinex-derivatives","ETHF0:USTF0",1742148969288,5.31169,1901.2,1900.7,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742148969492,2.10411,1901.0,1900.7,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1742148969696,0.84177,1900.7,1900.6,10.2545]
["bitfinex-derivatives","ETHF0:USTF0",1742148969892,0.84177,1900.7,1900.6,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1742148970095,0.84177,1900.7,1900.6,5.09628]
["bitfinex-derivatives","ETHF0:USTF0",1742148970296,1.57626,1900.8,1900.7,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1742148970901,1.55151,1900.9,1900.8,0.84173]
["bitfinex-derivatives","ETHF0:USTF0",1742148971793,0.728,1901.1,1901.0,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1742148971994,0.728,1901.1,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742148971995,0.84166,1901.0,1900.9,4.42266]
["bitfinex-derivatives","ETHF0:USTF0",1742148972201,0.84162,1901.1,1901.0,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1742148972495,0.84162,1901.1,1901.0,2.23434]
["bitfinex-derivatives","ETHF0:USTF0",1742148972900,1.55137,1901.2,1901.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1742148973101,0.7098,1901.2,1901.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1742148973402,0.84153,1901.3,1901.2,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1742148973604,0.84153,1901.3,1901.2,4.42253]
["bitfinex-derivatives","ETHF0:USTF0",1742148974106,0.84153,1901.3,1901.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1742148974596,0.84151,1901.3,1901.2,4.42252]
["bitfinex-derivatives","ETHF0:USTF0",1742148974790,0.84151,1901.3,1901.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1742148975602,0.8416,1901.1,1901.0,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1742148975798,2.10394,1901.2,1900.8,0.84172]
["bitfinex-derivatives","ETHF0:USTF0",1742148975999,0.84172,1900.9,1900.8,5.81292]
["bitfinex-derivatives","ETHF0:USTF0",1742148976301,1.51177,1901.0,1900.9,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1742148976496,1.51177,1901.0,1900.9,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1742148977004,1.51177,1901.0,1900.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742148977797,1.51177,1901.0,1900.9,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1742148978098,1.51177,1901.0,1900.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742148979104,0.6701,1901.0,1900.9,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1742148979499,1.54662,1901.1,1901.0,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1742148979805,1.54662,1901.1,1901.0,2.23164]
["bitfinex-derivatives","ETHF0:USTF0",1742148979998,0.7037,1901.2,1901.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1742148980198,0.7037,1901.2,1901.1,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742148980398,0.7037,1901.2,1901.1,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742148981312,1.54525,1901.2,1901.1,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742148981809,1.54525,1901.2,1901.1,5.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742148982106,1.54525,1901.2,1901.1,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1742148983402,1.54525,1901.2,1901.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1742148983994,1.54525,1901.2,1901.1,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742148985107,1.54525,1901.2,1901.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1742148985706,1.54525,1901.2,1901.1,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1742148985907,0.7037,1901.2,1901.1,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1742148986401,1.54525,1901.2,1901.1,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1742148987002,1.54525,1901.2,1901.1,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1742148988305,0.7037,1901.2,1901.1,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1742148988608,1.4415,1901.3,1901.2,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1742148988809,1.4415,1901.3,1901.2,2.23855]
["bitfinex-derivatives","ETHF0:USTF0",1742148989408,3.2078,1901.5,1901.4,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1742148989609,0.84144,1901.5,1901.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1742148989806,2.96474,1901.5,1901.4,4.42046]
["bitfinex-derivatives","ETHF0:USTF0",1742148990008,2.96474,1901.5,1901.4,5.81746]
["bitfinex-derivatives","ETHF0:USTF0",1742148990210,2.96472,1901.5,1901.4,5.81746]
["bitfinex-derivatives","ETHF0:USTF0",1742148990412,2.1233,1901.5,1901.4,5.81746]
["bitfinex-derivatives","ETHF0:USTF0",1742148990707,2.96472,1901.5,1901.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1742148990914,2.1233,1901.5,1901.4,4.42046]
["bitfinex-derivatives","ETHF0:USTF0",1742148991212,1.4308,1901.5,1901.4,5.81746]
["bitfinex-derivatives","ETHF0:USTF0",1742148991409,0.00787918,1901.6,1901.5,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1742148991602,1.43867918,1901.6,1901.5,2.92162]
["bitfinex-derivatives","ETHF0:USTF0",1742148992411,0.00787918,1901.6,1901.5,6.12942]
["bitfinex-derivatives","ETHF0:USTF0",1742148995613,1e-08,1901.6,1901.5,8.62942]
["bitfinex-derivatives","ETHF0:USTF0",1742148995806,2.2615,1902.0,1901.9,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1742148996006,2.26152,1902.0,1901.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1742148996717,1.4203,1902.0,1901.9,4.42024]
["bitfinex-derivatives","ETHF0:USTF0",1742148997015,2.8034,1902.0,1901.9,5.80194]
["bitfinex-derivatives","ETHF0:USTF0",1742148997215,3.6446,1902.0,1901.9,6.51884]
["bitfinex-derivatives","ETHF0:USTF0",1742148998416,3.6446,1902.0,1901.9,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1742148999306,3.6446,1902.0,1901.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1742149001216,0.84124,1901.9,1901.8,3.58587918]
["bitfinex-derivatives","ETHF0:USTF0",1742149001416,2.21044,1901.9,1901.8,3.58587918]
["bitfinex-derivatives","ETHF0:USTF0",1742149003009,2.21044,1901.9,1901.8,4.91997918]
["bitfinex-derivatives","ETHF0:USTF0",1742149004017,2.21044,1901.9,1901.8,5.76126918]
["bitfinex-derivatives","ETHF0:USTF0",1742149004712,2.21044,1901.9,1901.8,8.96906918]
["bitfinex-derivatives","ETHF0:USTF0",1742149005216,1.3692,1901.9,1901.8,5.76126918]
["bitfinex-derivatives","ETHF0:USTF0",1742149005608,1.3692,1901.9,1901.8,8.96906918]
["bitfinex-derivatives","ETHF0:USTF0",1742149007803,2.21044,1901.9,1901.8,8.96906918]
["bitfinex-derivatives","ETHF0:USTF0",1742149008005,1.3692,1901.9,1901.8,8.96906918]
["bitfinex-derivatives","ETHF0:USTF0",1742149010219,0.84906918,1902.1,1902.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742149010220,0.00787918,1902.1,1902.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742149010418,1.37097918,1902.1,1902.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742149010718,1.37097918,1902.1,1902.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742149010914,2.21212918,1902.1,1902.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742149011115,2.21212918,1902.1,1902.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742149011320,2.21212918,1902.1,1902.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742149012625,2.21212918,1902.1,1902.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742149012820,2.21212918,1902.1,1902.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742149013021,2.21212918,1902.1,1902.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742149013622,1.37097918,1902.1,1902.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742149014519,2.21212918,1902.1,1902.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742149014720,2.21212918,1902.1,1902.0,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742149015317,2.21212918,1902.1,1902.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742149017525,1.37097918,1902.1,1902.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742149018126,2.21212918,1902.1,1902.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742149018621,2.21212918,1902.1,1902.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742149019827,2.21212918,1902.1,1902.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742149020123,1.37097918,1902.1,1902.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742149020329,2.21212918,1902.1,1902.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742149021029,2.21212918,1902.1,1902.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742149021229,2.21212918,1902.1,1902.0,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742149021415,0.84124,1901.9,1901.8,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742149021724,0.84124,1901.9,1901.8,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149022326,1.56194,1901.9,1901.8,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149023118,1.56194,1901.9,1901.8,1.47047918]
["bitfinex-derivatives","ETHF0:USTF0",1742149023626,1.56194,1901.9,1901.8,2.31176918]
["bitfinex-derivatives","ETHF0:USTF0",1742149024225,1.56194,1901.9,1901.8,1.47047918]
["bitfinex-derivatives","ETHF0:USTF0",1742149024528,1.56194,1901.9,1901.8,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149024922,1.56194,1901.9,1901.8,0.84916918]
["bitfinex-derivatives","ETHF0:USTF0",1742149025124,1.56194,1901.9,1901.8,2.17646918]
["bitfinex-derivatives","ETHF0:USTF0",1742149025422,1.56194,1901.9,1901.8,1.33517918]
["bitfinex-derivatives","ETHF0:USTF0",1742149028629,1.56194,1901.9,1901.8,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149031120,0.84146,1901.4,1901.3,6.84147]
["bitfinex-derivatives","ETHF0:USTF0",1742149031325,0.84146,1901.4,1901.3,4.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742149031526,0.84146,1901.4,1901.3,5.78497]
["bitfinex-derivatives","ETHF0:USTF0",1742149031924,1.50926,1901.4,1901.3,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1742149032126,0.84155,1901.2,1901.1,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1742149032330,0.84155,1901.2,1901.1,5.09139]
["bitfinex-derivatives","ETHF0:USTF0",1742149032535,2.24784,1901.3,1901.2,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1742149032729,2.24784,1901.3,1901.2,2.21005]
["bitfinex-derivatives","ETHF0:USTF0",1742149033138,2.24784,1901.3,1901.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742149033328,0.84155,1901.2,1901.1,4.41658]
["bitfinex-derivatives","ETHF0:USTF0",1742149033636,2.24785,1901.2,1901.1,5.78508]
["bitfinex-derivatives","ETHF0:USTF0",1742149033835,0.8416,1901.1,1901.0,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742149034033,2.2479,1901.1,1901.0,3.58287918]
["bitfinex-derivatives","ETHF0:USTF0",1742149034234,2.9752,1901.1,1901.0,3.58287918]
["bitfinex-derivatives","ETHF0:USTF0",1742149034434,2.9752,1901.1,1901.0,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149035142,0.6678,1901.4,1901.0,4.62677918]
["bitfinex-derivatives","ETHF0:USTF0",1742149035337,1.3855,1901.3,1901.2,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1742149035539,1.3855,1901.3,1901.2,4.41655]
["bitfinex-derivatives","ETHF0:USTF0",1742149035834,2.22701,1901.3,1901.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1742149036335,1.3855,1901.3,1901.2,4.41655]
["bitfinex-derivatives","ETHF0:USTF0",1742149036537,2.22701,1901.3,1901.2,7.62435]
["bitfinex-derivatives","ETHF0:USTF0",1742149036736,1.3855,1901.3,1901.2,4.41655]
["bitfinex-derivatives","ETHF0:USTF0",1742149037135,2.22701,1901.3,1901.2,4.41655]
["bitfinex-derivatives","ETHF0:USTF0",1742149037641,1.3855,1901.3,1901.2,4.41655]
["bitfinex-derivatives","ETHF0:USTF0",1742149039142,2.22701,1901.3,1901.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1742149039341,2.96041,1901.3,1901.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1742149039540,0.84155,1901.2,1901.1,4.04939]
["bitfinex-derivatives","ETHF0:USTF0",1742149039739,2.21115,1901.2,1901.1,7.62439]
["bitfinex-derivatives","ETHF0:USTF0",1742149040042,1.3696,1901.2,1901.1,7.62439]
["bitfinex-derivatives","ETHF0:USTF0",1742149040546,2.21115,1901.2,1901.1,7.62439]
["bitfinex-derivatives","ETHF0:USTF0",1742149040737,1.3696,1901.2,1901.1,7.62439]
["bitfinex-derivatives","ETHF0:USTF0",1742149041444,2.21115,1901.2,1901.1,7.62439]
["bitfinex-derivatives","ETHF0:USTF0",1742149041650,1.3696,1901.2,1901.1,7.62439]
["bitfinex-derivatives","ETHF0:USTF0",1742149042045,2.21115,1901.2,1901.1,7.62439]
["bitfinex-derivatives","ETHF0:USTF0",1742149042542,2.21115,1901.2,1901.1,4.41659]
["bitfinex-derivatives","ETHF0:USTF0",1742149043346,1.3696,1901.2,1901.1,4.41659]
["bitfinex-derivatives","ETHF0:USTF0",1742149043843,1.50927,1901.4,1901.3,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1742149044741,1.50927,1901.4,1901.2,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1742149044940,0.84151,1901.3,1901.2,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1742149045139,2.24521,1901.3,1901.2,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1742149045348,1.4037,1901.3,1901.1,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1742149045545,1.4037,1901.2,1901.1,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1742149045748,1.4037,1901.2,1901.1,7.62437]
["bitfinex-derivatives","ETHF0:USTF0",1742149046248,2.24525,1901.2,1901.1,7.62437]
["bitfinex-derivatives","ETHF0:USTF0",1742149046548,0.8416,1901.1,1901.0,4.42451918]
["bitfinex-derivatives","ETHF0:USTF0",1742149046754,2.1757,1901.1,1901.0,3.58287918]
["bitfinex-derivatives","ETHF0:USTF0",1742149047342,2.1757,1901.1,1901.0,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149048845,1.3341,1901.1,1901.0,0.84951918]
["bitfinex-derivatives","ETHF0:USTF0",1742149049947,0.6678,1901.4,1901.2,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1742149050243,1.3835,1901.3,1901.2,4.41655]
["bitfinex-derivatives","ETHF0:USTF0",1742149050454,1.53072,1901.5,1901.4,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1742149050749,0.84146,1901.4,1901.3,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1742149051450,2.22496,1901.4,1901.3,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1742149051954,1.3835,1901.4,1901.3,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1742149052246,2.22496,1901.4,1901.3,4.04928]
["bitfinex-derivatives","ETHF0:USTF0",1742149052445,1.3835,1901.4,1901.3,4.04928]
["bitfinex-derivatives","ETHF0:USTF0",1742149053152,2.22496,1901.4,1901.3,4.04928]
["bitfinex-derivatives","ETHF0:USTF0",1742149053552,2.22496,1901.4,1901.3,5.50878]
["bitfinex-derivatives","ETHF0:USTF0",1742149053756,1.3835,1901.4,1901.3,5.50878]
["bitfinex-derivatives","ETHF0:USTF0",1742149055151,1.4454138,1901.8,1901.6,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1742149055351,1.4244,1901.7,1901.6,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1742149055845,0.84123,1902.0,1901.8,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1742149056045,0.84124,1901.9,1901.8,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1742149056240,2.22883,1902.0,1901.8,4.41526]
["bitfinex-derivatives","ETHF0:USTF0",1742149057255,1.4548,1901.9,1901.8,4.41526]
["bitfinex-derivatives","ETHF0:USTF0",1742149058454,2.29604,1901.9,1901.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742149058757,1.4548,1901.9,1901.8,4.41529]
["bitfinex-derivatives","ETHF0:USTF0",1742149059662,0.74369298,1902.1,1902.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742149059960,1.38827918,1902.1,1902.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742149060257,1.38827918,1902.1,1902.0,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1742149060458,1.38827918,1902.1,1902.0,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742149062159,1.38827918,1902.1,1902.0,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1742149066359,1.38827918,1902.1,1902.0,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742149071675,1.38827918,1902.1,1902.0,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1742149072066,2.22942918,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149072265,0.84128,1901.9,1901.8,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1742149072461,0.84128,1901.9,1901.8,4.41229]
["bitfinex-derivatives","ETHF0:USTF0",1742149072969,2.92008,1901.9,1901.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1742149073169,2.92008,1901.9,1901.8,4.41229]
["bitfinex-derivatives","ETHF0:USTF0",1742149074069,2.0788,1901.9,1901.8,4.41229]
["bitfinex-derivatives","ETHF0:USTF0",1742149074262,2.92004,1901.9,1901.8,4.41229]
["bitfinex-derivatives","ETHF0:USTF0",1742149074769,2.0788,1901.9,1901.8,4.41229]
["bitfinex-derivatives","ETHF0:USTF0",1742149074964,1.362,1901.9,1901.8,7.62009]
["bitfinex-derivatives","ETHF0:USTF0",1742149075361,0.00787918,1902.1,1901.8,7.62009]
["bitfinex-derivatives","ETHF0:USTF0",1742149075567,0.00787918,1902.1,1902.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742149076069,0.00787918,1902.1,1902.0,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1742149076475,2.17742918,1902.1,1902.0,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1742149076974,1.33627918,1902.1,1902.0,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1742149077674,2.17742918,1902.1,1902.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742149078174,0.8412,1902.0,1901.9,2.19461]
["bitfinex-derivatives","ETHF0:USTF0",1742149078474,2.9439,1902.0,1901.9,2.19461]
["bitfinex-derivatives","ETHF0:USTF0",1742149078870,2.1027,1902.0,1901.9,2.19461]
["bitfinex-derivatives","ETHF0:USTF0",1742149079069,2.9439,1902.0,1901.9,2.19461]
["bitfinex-derivatives","ETHF0:USTF0",1742149079264,2.1027,1902.0,1901.9,2.19461]
["bitfinex-derivatives","ETHF0:USTF0",1742149080074,2.9439,1902.0,1901.9,2.19461]
["bitfinex-derivatives","ETHF0:USTF0",1742149080376,2.1027,1902.0,1901.9,2.19461]
["bitfinex-derivatives","ETHF0:USTF0",1742149080575,2.9439,1902.0,1901.9,2.19461]
["bitfinex-derivatives","ETHF0:USTF0",1742149080769,2.1027,1902.0,1901.9,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1742149080969,2.94391,1902.0,1901.9,0.84124]
["bitfinex-derivatives","ETHF0:USTF0",1742149081169,2.94391,1902.0,1901.9,2.22214]
["bitfinex-derivatives","ETHF0:USTF0",1742149081575,2.1027,1902.0,1901.9,2.22214]
["bitfinex-derivatives","ETHF0:USTF0",1742149081875,1.4404,1902.0,1901.9,2.22214]
["bitfinex-derivatives","ETHF0:USTF0",1742149082676,0.00787918,1902.1,1902.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742149082869,1.33967918,1902.1,1902.0,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1742149083175,0.00787918,1902.1,1902.0,5.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742149085469,1.33967918,1902.1,1902.0,5.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742149092377,0.7358138,1902.7,1902.2,2.10277]
["bitfinex-derivatives","ETHF0:USTF0",1742149092575,2.842,1902.6,1902.5,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1742149092883,0.84079,1903.0,1902.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742149093066,1.57549,1903.0,1902.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742149093379,1.57549,1903.0,1902.8,4.04861]
["bitfinex-derivatives","ETHF0:USTF0",1742149093682,0.7347,1903.0,1902.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742149093875,0.7347,1903.0,1902.8,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742149094083,0.8408,1902.9,1902.8,4.05648918]
["bitfinex-derivatives","ETHF0:USTF0",1742149094382,1.4423,1902.9,1902.8,4.05648918]
["bitfinex-derivatives","ETHF0:USTF0",1742149096683,0.67287918,1903.1,1903.0,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1742149096881,0.67287918,1903.1,1903.0,4.40876]
["bitfinex-derivatives","ETHF0:USTF0",1742149098078,2.01187918,1903.1,1903.0,5.87566]
["bitfinex-derivatives","ETHF0:USTF0",1742149098472,2.01187918,1903.1,1903.0,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742149098473,2.85258918,1903.1,1903.0,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742149098982,2.01187918,1903.1,1903.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1742149099184,2.85258918,1903.1,1903.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1742149099489,2.85258918,1903.1,1903.0,4.40876]
["bitfinex-derivatives","ETHF0:USTF0",1742149100281,0.84076,1903.0,1902.9,2.17867]
["bitfinex-derivatives","ETHF0:USTF0",1742149100477,1.4259,1903.0,1902.9,5.74667]
["bitfinex-derivatives","ETHF0:USTF0",1742149100884,0.8408,1902.9,1902.8,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149101084,1.563,1902.9,1902.8,0.84870918]
["bitfinex-derivatives","ETHF0:USTF0",1742149101282,0.7222,1902.9,1902.8,0.84870918]
["bitfinex-derivatives","ETHF0:USTF0",1742149101586,0.7222,1902.9,1902.8,2.27880918]
["bitfinex-derivatives","ETHF0:USTF0",1742149102192,2.1137,1902.9,1902.8,2.27880918]
["bitfinex-derivatives","ETHF0:USTF0",1742149103589,2.9545,1902.9,1902.8,1.43797918]
["bitfinex-derivatives","ETHF0:USTF0",1742149103886,2.9545,1902.9,1902.8,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149104888,6.1623,1902.9,1902.8,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149109284,6.1623,1902.9,1902.8,0.84871918]
["bitfinex-derivatives","ETHF0:USTF0",1742149109484,6.1623,1902.9,1902.8,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149109685,2.9545,1902.9,1902.8,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149113198,0.84102,1902.4,1902.3,29.15]
["bitfinex-derivatives","ETHF0:USTF0",1742149113389,0.84102,1902.4,1902.2,4.04888]
["bitfinex-derivatives","ETHF0:USTF0",1742149113390,0.84107,1902.3,1902.2,5.47288]
["bitfinex-derivatives","ETHF0:USTF0",1742149113697,0.84115,1902.1,1902.0,4.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742149113993,0.84114,1902.2,1902.1,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1742149114387,0.84114,1902.2,1902.1,2.30153]
["bitfinex-derivatives","ETHF0:USTF0",1742149114686,0.84114,1902.2,1902.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1742149114990,0.84114,1902.2,1902.1,2.30155]
["bitfinex-derivatives","ETHF0:USTF0",1742149116093,0.84115,1902.1,1902.0,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149116388,2.30415,1902.1,1902.0,3.57387918]
["bitfinex-derivatives","ETHF0:USTF0",1742149116894,2.99345,1902.1,1902.0,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149117491,2.10301,1902.0,1901.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742149117700,0.84133,1901.8,1901.7,4.40732]
["bitfinex-derivatives","ETHF0:USTF0",1742149117990,0.84133,1901.7,1901.6,2.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742149118193,0.84142,1901.5,1901.4,4.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742149118396,0.84142,1901.5,1901.4,7.61524]
["bitfinex-derivatives","ETHF0:USTF0",1742149118897,0.84142,1901.5,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149119098,0.00787918,1901.6,1901.5,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1742149119588,0.00787918,1901.6,1901.5,2.19792]
["bitfinex-derivatives","ETHF0:USTF0",1742149120386,0.84924918,1901.6,1901.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742149120582,0.84924918,1901.6,1901.5,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742149120583,0.00787918,1901.6,1901.5,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742149120791,0.84924918,1901.6,1901.5,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742149120993,0.84924918,1901.6,1901.5,5.76492]
["bitfinex-derivatives","ETHF0:USTF0",1742149121597,0.00787918,1901.6,1901.5,5.76492]
["bitfinex-derivatives","ETHF0:USTF0",1742149123295,2.31264918,1901.6,1901.5,5.76492]
["bitfinex-derivatives","ETHF0:USTF0",1742149123597,0.00787918,1901.6,1901.5,5.76492]
["bitfinex-derivatives","ETHF0:USTF0",1742149123799,0.00787918,1901.6,1901.5,6.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742149131506,1.43777918,1901.6,1901.5,6.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742149132612,0.84142,1901.5,1901.3,6.00525281]
["bitfinex-derivatives","ETHF0:USTF0",1742149132802,2.84136,1901.4,1901.3,0.00525281]
["bitfinex-derivatives","ETHF0:USTF0",1742149136918,6.04916,1901.4,1901.3,0.00525281]
["bitfinex-derivatives","ETHF0:USTF0",1742149137517,6.04916,1901.4,1901.1,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742149137518,0.84164,1901.0,1900.9,5.78507]
["bitfinex-derivatives","ETHF0:USTF0",1742149138517,0.84164,1901.0,1900.9,5.78607]
["bitfinex-derivatives","ETHF0:USTF0",1742149138919,2.17934,1901.0,1900.9,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1742149139613,2.17934,1901.0,1900.9,5.78608]
["bitfinex-derivatives","ETHF0:USTF0",1742149140214,1.3377,1901.0,1900.9,5.78508]
["bitfinex-derivatives","ETHF0:USTF0",1742149140921,2.17934,1901.0,1900.9,5.78508]
["bitfinex-derivatives","ETHF0:USTF0",1742149141119,0.8416,1901.2,1901.1,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1742149141321,2.2437,1901.2,1901.1,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1742149142020,2.2437,1901.2,1901.0,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742149142021,0.8416,1901.1,1901.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1742149142215,2.2437,1901.1,1901.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1742149145216,0.84164,1901.0,1900.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742149145416,2.19007,1901.0,1900.9,4.40768]
["bitfinex-derivatives","ETHF0:USTF0",1742149145625,2.88087,1901.0,1900.9,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1742149145924,2.88087,1901.0,1900.9,5.73968]
["bitfinex-derivatives","ETHF0:USTF0",1742149147323,1.3484,1901.0,1900.9,5.73968]
["bitfinex-derivatives","ETHF0:USTF0",1742149148817,1.3484,1901.0,1900.9,4.40768]
["bitfinex-derivatives","ETHF0:USTF0",1742149149125,2.19004,1901.0,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149149314,2.19004,1901.0,1900.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742149149513,0.84164,1901.0,1900.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742149150526,0.84164,1901.0,1900.9,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1742149151121,0.84164,1901.0,1900.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742149152026,0.84164,1901.0,1900.9,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1742149152429,0.84164,1901.0,1900.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742149152828,0.84164,1901.0,1900.9,4.40768]
["bitfinex-derivatives","ETHF0:USTF0",1742149153024,0.84164,1901.0,1900.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742149153725,0.84164,1901.0,1900.9,4.40768]
["bitfinex-derivatives","ETHF0:USTF0",1742149153929,0.84164,1901.0,1900.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742149154524,0.84168,1900.9,1900.8,4.04949]
["bitfinex-derivatives","ETHF0:USTF0",1742149154725,0.84168,1900.9,1900.8,4.40773]
["bitfinex-derivatives","ETHF0:USTF0",1742149155032,0.84173,1900.8,1900.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742149155219,1.52583,1900.8,1900.7,5.77207]
["bitfinex-derivatives","ETHF0:USTF0",1742149156629,0.84182,1900.7,1900.6,4.40781]
["bitfinex-derivatives","ETHF0:USTF0",1742149156829,1.53802,1900.7,1900.6,4.40781]
["bitfinex-derivatives","ETHF0:USTF0",1742149157034,1.53802,1900.7,1900.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742149157926,1.53802,1900.7,1900.4,11.41778]
["bitfinex-derivatives","ETHF0:USTF0",1742149157927,3.904,1900.7,1900.3,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1742149158127,0.84191,1900.4,1900.3,2.24242]
["bitfinex-derivatives","ETHF0:USTF0",1742149158327,0.8419,1900.5,1900.4,0.84188]
["bitfinex-derivatives","ETHF0:USTF0",1742149158734,0.8419,1900.5,1900.4,2.24238]
["bitfinex-derivatives","ETHF0:USTF0",1742149159838,0.70407918,1900.7,1900.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742149160030,0.84185,1900.6,1900.5,2.19855]
["bitfinex-derivatives","ETHF0:USTF0",1742149160225,0.84185,1900.6,1900.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742149160933,0.84185,1900.6,1900.5,2.19856]
["bitfinex-derivatives","ETHF0:USTF0",1742149161129,0.84185,1900.6,1900.5,2.90286]
["bitfinex-derivatives","ETHF0:USTF0",1742149161334,0.84185,1900.6,1900.5,3.56936]
["bitfinex-derivatives","ETHF0:USTF0",1742149161834,1.54588918,1900.7,1900.6,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1742149162036,0.00787918,1900.7,1900.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742149162225,0.84966918,1900.7,1900.6,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1742149162737,0.00787918,1900.7,1900.6,5.47702]
["bitfinex-derivatives","ETHF0:USTF0",1742149163633,1.45517918,1900.7,1900.6,5.47702]
["bitfinex-derivatives","ETHF0:USTF0",1742149165833,0.00787918,1900.7,1900.6,5.47702]
["bitfinex-derivatives","ETHF0:USTF0",1742149166030,1.4323,1901.2,1901.1,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1742149166631,1.4323,1901.2,1901.1,2.19246]
["bitfinex-derivatives","ETHF0:USTF0",1742149167940,0.00787918,1901.3,1901.2,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1742149168140,0.00787918,1901.3,1901.2,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1742149169438,0.00787918,1901.3,1901.2,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1742149169637,0.00787918,1901.3,1901.2,2.19495]
["bitfinex-derivatives","ETHF0:USTF0",1742149173943,3.2078,1901.7,1901.6,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1742149174137,1.4402,1901.8,1901.7,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1742149174340,0.84116,1902.1,1901.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742149174535,2.1507,1902.2,1901.9,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742149174836,1.55164,1902.2,1902.0,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1742149175038,0.6928,1902.1,1902.0,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1742149175239,0.00787918,1902.3,1902.2,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1742149175542,0.84895918,1902.3,1902.1,2.21853]
["bitfinex-derivatives","ETHF0:USTF0",1742149176141,0.84111,1902.2,1902.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742149176440,0.84111,1902.2,1902.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742149176441,0.84115,1902.2,1902.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742149176744,0.84115,1902.2,1902.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742149176945,0.00787918,1902.3,1901.9,3.57187918]
["bitfinex-derivatives","ETHF0:USTF0",1742149177146,3.21567918,1902.3,1901.9,4.41309918]
["bitfinex-derivatives","ETHF0:USTF0",1742149177337,0.84119,1902.1,1902.0,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742149177647,3.21567918,1902.3,1901.9,5.02267918]
["bitfinex-derivatives","ETHF0:USTF0",1742149177939,0.84118,1902.1,1901.9,5.86388918]
["bitfinex-derivatives","ETHF0:USTF0",1742149178144,0.84119,1902.1,1901.9,5.86388918]
["bitfinex-derivatives","ETHF0:USTF0",1742149178440,0.7025,1902.0,1901.9,5.86388918]
["bitfinex-derivatives","ETHF0:USTF0",1742149179943,0.7025,1902.0,1901.9,3.57187918]
["bitfinex-derivatives","ETHF0:USTF0",1742149180142,2.2072,1902.0,1901.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149180847,1.366,1902.0,1901.9,0.84911918]
["bitfinex-derivatives","ETHF0:USTF0",1742149181046,1.366,1902.0,1901.9,2.28771918]
["bitfinex-derivatives","ETHF0:USTF0",1742149181245,0.7025,1902.0,1901.9,2.28771918]
["bitfinex-derivatives","ETHF0:USTF0",1742149181443,1.52173,1902.2,1902.1,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1742149181648,0.84115,1902.1,1902.0,2.27976]
["bitfinex-derivatives","ETHF0:USTF0",1742149181948,1.3858,1902.2,1902.1,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1742149182145,3.21567918,1902.3,1902.2,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1742149182640,0.00787918,1902.3,1902.2,2.27971]
["bitfinex-derivatives","ETHF0:USTF0",1742149182850,0.00787918,1902.3,1902.2,5.48751]
["bitfinex-derivatives","ETHF0:USTF0",1742149183147,0.00787918,1902.3,1902.2,6.21931]
["bitfinex-derivatives","ETHF0:USTF0",1742149183353,0.00787918,1902.3,1902.2,3.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742149183744,0.84894918,1902.3,1902.2,3.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742149183952,0.00787918,1902.3,1902.2,3.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742149184148,0.00787918,1902.3,1902.2,6.21931]
["bitfinex-derivatives","ETHF0:USTF0",1742149185855,0.00787918,1902.3,1902.2,5.48751]
["bitfinex-derivatives","ETHF0:USTF0",1742149186247,0.84894918,1902.3,1902.2,5.48751]
["bitfinex-derivatives","ETHF0:USTF0",1742149186449,0.84111,1902.2,1902.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742149186651,2.17401,1902.2,1902.1,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1742149186841,2.17401,1902.2,1902.1,10.40315]
["bitfinex-derivatives","ETHF0:USTF0",1742149187046,1.3329,1902.2,1902.1,11.77955]
["bitfinex-derivatives","ETHF0:USTF0",1742149187354,2.17401,1902.2,1902.1,11.77955]
["bitfinex-derivatives","ETHF0:USTF0",1742149187554,1.3329,1902.2,1902.1,11.77955]
["bitfinex-derivatives","ETHF0:USTF0",1742149188445,0.00787918,1902.3,1902.2,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1742149188646,0.00787918,1902.3,1902.2,2.21751]
["bitfinex-derivatives","ETHF0:USTF0",1742149188857,0.00787918,1902.3,1902.2,6.16041]
["bitfinex-derivatives","ETHF0:USTF0",1742149193955,0.00787918,1902.3,1902.2,5.77851]
["bitfinex-derivatives","ETHF0:USTF0",1742149194146,1.34767918,1902.3,1902.2,5.77851]
["bitfinex-derivatives","ETHF0:USTF0",1742149194352,1.34767918,1902.3,1902.2,8.98631]
["bitfinex-derivatives","ETHF0:USTF0",1742149197153,1.343,1902.6,1902.5,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1742149197358,1.4307,1902.6,1902.5,4.40198]
["bitfinex-derivatives","ETHF0:USTF0",1742149197751,1.4307,1902.6,1902.5,5.84138]
["bitfinex-derivatives","ETHF0:USTF0",1742149202463,0.00787918,1902.7,1902.6,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1742149202763,0.00787918,1902.7,1902.6,5.45433]
["bitfinex-derivatives","ETHF0:USTF0",1742149203357,3.2078,1903.1,1902.6,5.45433]
["bitfinex-derivatives","ETHF0:USTF0",1742149203658,2.1485,1903.2,1903.1,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1742149203861,2.1485,1903.2,1903.1,5.80631]
["bitfinex-derivatives","ETHF0:USTF0",1742149204759,2.98917,1903.2,1903.1,5.80631]
["bitfinex-derivatives","ETHF0:USTF0",1742149204962,2.1485,1903.2,1903.1,5.80631]
["bitfinex-derivatives","ETHF0:USTF0",1742149205464,2.98917,1903.2,1903.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1742149205762,2.98917,1903.2,1903.1,4.40071]
["bitfinex-derivatives","ETHF0:USTF0",1742149205953,2.98917,1903.2,1903.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1742149206149,0.84071,1903.1,1903.0,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149206355,4.5682,1903.1,1902.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742149206554,0.84084,1902.9,1902.8,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1742149207152,0.84084,1902.9,1902.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742149207153,0.84084,1902.8,1902.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742149207350,2.20124,1902.8,1902.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742149207552,1.3604,1902.8,1902.7,4.39989]
["bitfinex-derivatives","ETHF0:USTF0",1742149207754,1.3604,1902.8,1902.7,7.60769]
["bitfinex-derivatives","ETHF0:USTF0",1742149209159,2.20124,1902.8,1902.7,7.60769]
["bitfinex-derivatives","ETHF0:USTF0",1742149209662,1.3604,1902.8,1902.7,7.60769]
["bitfinex-derivatives","ETHF0:USTF0",1742149210055,1.3604,1902.8,1902.7,4.39989]
["bitfinex-derivatives","ETHF0:USTF0",1742149210751,1.3604,1902.8,1902.7,7.60769]
["bitfinex-derivatives","ETHF0:USTF0",1742149210964,1.3604,1902.8,1902.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742149210965,2.20124,1902.8,1902.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742149212860,2.20124,1902.8,1902.7,4.39989]
["bitfinex-derivatives","ETHF0:USTF0",1742149213160,1.3604,1902.8,1902.7,4.39989]
["bitfinex-derivatives","ETHF0:USTF0",1742149213364,1.3604,1902.8,1902.7,5.85629]
["bitfinex-derivatives","ETHF0:USTF0",1742149213967,1.3604,1902.8,1902.7,6.54359]
["bitfinex-derivatives","ETHF0:USTF0",1742149214263,3.2078,1903.1,1902.8,2.10208]
["bitfinex-derivatives","ETHF0:USTF0",1742149214465,1.3851,1903.0,1902.9,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1742149215258,0.00787918,1903.3,1903.0,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1742149215463,57.98026,1905.2,1903.4,4.20286]
["bitfinex-derivatives","ETHF0:USTF0",1742149215464,2.10016,1904.6,1903.4,4.20286]
["bitfinex-derivatives","ETHF0:USTF0",1742149215661,2.0555,1904.4,1904.3,4.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742149215858,1.3851,1904.4,1904.3,7.60598]
["bitfinex-derivatives","ETHF0:USTF0",1742149216463,1.3851,1904.4,1904.2,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1742149216661,1.3851,1904.4,1904.2,6.77367918]
["bitfinex-derivatives","ETHF0:USTF0",1742149216662,2.22524,1904.4,1904.2,6.77367918]
["bitfinex-derivatives","ETHF0:USTF0",1742149217164,7.8287138,1904.4,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149217461,0.84033,1904.0,1903.8,4.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742149217667,1.3495,1903.9,1903.8,4.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742149219963,1.3495,1903.9,1903.8,5.44009]
["bitfinex-derivatives","ETHF0:USTF0",1742149224163,0.6892,1904.2,1904.1,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1742149224367,0.6892,1904.2,1904.1,4.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742149224764,0.00787918,1904.5,1904.4,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1742149224968,0.00787918,1904.5,1904.4,4.04794]
["bitfinex-derivatives","ETHF0:USTF0",1742149226571,0.7358138,1905.1,1905.0,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1742149226772,1.5756738,1905.1,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149226971,1.5756738,1905.1,1904.9,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1742149227166,1.5756738,1905.1,1905.0,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1742149227372,1.5756738,1905.1,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149227771,0.83992,1904.9,1904.8,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1742149227971,2.2192,1905.0,1904.9,0.83992]
["bitfinex-derivatives","ETHF0:USTF0",1742149228271,1.3793,1905.0,1904.7,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742149228472,0.83996,1904.8,1904.7,4.05566918]
["bitfinex-derivatives","ETHF0:USTF0",1742149229668,0.83994,1904.9,1904.8,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1742149229971,0.6959,1904.9,1904.8,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1742149230569,2.0708,1904.9,1904.8,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1742149231973,2.91072,1904.9,1904.8,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1742149232277,2.0708,1904.9,1904.8,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1742149232669,2.91072,1904.9,1904.8,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1742149233278,2.0708,1904.9,1904.8,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1742149233680,1.3749,1904.9,1904.8,2.22115]
["bitfinex-derivatives","ETHF0:USTF0",1742149234679,1.3749,1904.9,1904.8,2.88675]
["bitfinex-derivatives","ETHF0:USTF0",1742149235377,2.21482,1904.9,1904.8,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1742149235676,0.83996,1904.8,1904.7,4.05564918]
["bitfinex-derivatives","ETHF0:USTF0",1742149235975,1.4098,1904.8,1904.7,4.05564918]
["bitfinex-derivatives","ETHF0:USTF0",1742149236171,2.24976,1904.8,1904.7,4.05564918]
["bitfinex-derivatives","ETHF0:USTF0",1742149236777,2.24976,1904.8,1904.7,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149236974,2.94136,1904.8,1904.7,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149240382,6.1771738,1904.8,1904.7,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149240678,6.1771738,1904.8,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149240679,0.84014,1904.4,1904.3,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742149240883,0.84014,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149241474,2.23824,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149241670,0.84018,1904.3,1904.2,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149241976,2.16898,1904.3,1904.2,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149242182,5.4047938,1904.3,1904.2,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149242377,0.8404,1903.8,1903.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742149242676,2.8366238,1904.0,1903.6,7.60226]
["bitfinex-derivatives","ETHF0:USTF0",1742149242872,1.3288,1903.7,1903.6,7.60226]
["bitfinex-derivatives","ETHF0:USTF0",1742149243178,2.16925,1903.7,1903.6,7.60226]
["bitfinex-derivatives","ETHF0:USTF0",1742149243977,2.16925,1903.7,1903.6,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742149244478,2.16925,1903.7,1903.6,7.60229]
["bitfinex-derivatives","ETHF0:USTF0",1742149244679,1.3288,1903.7,1903.6,8.92579]
["bitfinex-derivatives","ETHF0:USTF0",1742149244879,2.16925,1903.7,1903.6,8.92579]
["bitfinex-derivatives","ETHF0:USTF0",1742149245081,0.84830918,1903.8,1903.7,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1742149245278,0.84830918,1903.8,1903.7,2.16395]
["bitfinex-derivatives","ETHF0:USTF0",1742149245479,0.84830918,1903.8,1903.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742149245785,0.84830918,1903.8,1903.7,2.16395]
["bitfinex-derivatives","ETHF0:USTF0",1742149246284,0.84830918,1903.8,1903.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742149246490,0.84045,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149246678,2.28945,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149246879,0.84049,1903.6,1903.5,3.56187918]
["bitfinex-derivatives","ETHF0:USTF0",1742149247080,3.02189,1903.6,1903.5,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149247884,0.84062,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149248082,0.84062,1903.3,1903.2,4.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742149248277,0.84062,1903.3,1903.2,5.38967]
["bitfinex-derivatives","ETHF0:USTF0",1742149248480,0.84062,1903.3,1903.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742149249785,0.84062,1903.3,1903.2,5.38967]
["bitfinex-derivatives","ETHF0:USTF0",1742149250188,2.2874,1903.4,1903.3,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1742149250483,1.4468,1903.4,1903.3,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1742149251583,1.4468,1903.4,1903.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742149251791,0.84062,1903.3,1903.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1742149255384,0.84062,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149256687,0.84067,1903.2,1903.1,0.00787917]
["bitfinex-derivatives","ETHF0:USTF0",1742149256897,2.21377,1903.2,1903.1,0.00787917]
["bitfinex-derivatives","ETHF0:USTF0",1742149257393,5.4495838,1903.2,1903.1,0.00787917]
["bitfinex-derivatives","ETHF0:USTF0",1742149257787,0.84084,1902.8,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149257991,2.10193,1903.0,1902.5,8.1639]
["bitfinex-derivatives","ETHF0:USTF0",1742149257992,0.84093,1902.6,1902.5,8.1639]
["bitfinex-derivatives","ETHF0:USTF0",1742149258288,0.84093,1902.6,1902.5,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742149258986,1.38097918,1902.7,1902.3,8.30974]
["bitfinex-derivatives","ETHF0:USTF0",1742149259195,1.3731,1902.5,1902.4,2.24212]
["bitfinex-derivatives","ETHF0:USTF0",1742149259493,2.21408,1902.5,1902.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742149259683,2.21408,1902.5,1902.4,2.24212]
["bitfinex-derivatives","ETHF0:USTF0",1742149259993,2.21408,1902.5,1902.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742149260489,1.3731,1902.5,1902.4,2.24212]
["bitfinex-derivatives","ETHF0:USTF0",1742149260794,1.46719298,1902.7,1902.4,2.24212]
["bitfinex-derivatives","ETHF0:USTF0",1742149260795,1.46719298,1902.7,1902.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742149260994,2.23543,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149261195,2.23543,1902.6,1902.5,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1742149262085,2.23543,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149263001,2.23543,1902.6,1902.4,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1742149263002,0.84101,1902.5,1902.4,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1742149263192,2.19841,1902.5,1902.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742149264492,1.46719298,1902.7,1902.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742149264694,2.94199298,1902.7,1902.5,1.50858]
["bitfinex-derivatives","ETHF0:USTF0",1742149264993,2.94199298,1902.7,1902.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742149265390,0.74369298,1902.7,1902.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742149265695,0.00787918,1902.7,1902.6,2.26923]
["bitfinex-derivatives","ETHF0:USTF0",1742149269493,0.84076,1903.0,1902.9,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1742149269692,0.84076,1903.0,1902.9,4.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742149269893,2.16815,1903.1,1902.9,4.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742149270093,2.16815,1903.1,1903.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742149270291,1.3274,1903.1,1903.0,2.23576]
["bitfinex-derivatives","ETHF0:USTF0",1742149270601,0.84058,1903.4,1903.0,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742149270802,0.84062,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149270992,1.4508138,1903.7,1903.3,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1742149271194,2.16797,1903.5,1903.4,5.44338]
["bitfinex-derivatives","ETHF0:USTF0",1742149271395,1.3274,1903.5,1903.4,5.44338]
["bitfinex-derivatives","ETHF0:USTF0",1742149271590,1.3274,1903.5,1903.4,6.13838]
["bitfinex-derivatives","ETHF0:USTF0",1742149272405,0.00787918,1903.6,1903.5,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1742149272597,0.00787918,1903.6,1903.5,2.27364]
["bitfinex-derivatives","ETHF0:USTF0",1742149272905,0.84054,1903.5,1903.4,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1742149273099,0.84054,1903.5,1903.4,8.1969]
["bitfinex-derivatives","ETHF0:USTF0",1742149274297,0.84054,1903.5,1903.4,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1742149274704,0.84054,1903.5,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149275099,0.84062,1903.3,1903.2,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1742149275400,0.84062,1903.3,1903.2,7.60347]
["bitfinex-derivatives","ETHF0:USTF0",1742149275597,1.3961,1903.4,1903.3,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1742149275802,1.3961,1903.4,1903.3,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1742149276598,0.84839918,1903.6,1903.4,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1742149276903,0.84839918,1903.6,1903.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742149277600,0.00787918,1903.6,1903.5,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1742149277791,0.84836918,1903.6,1903.5,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742149278001,2.28506918,1903.6,1903.5,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1742149279101,0.84054,1903.5,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149279408,0.84058,1903.4,1903.3,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1742149279604,0.84062,1903.3,1903.2,7.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742149279903,2.27732,1903.3,1903.2,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1742149280304,2.27732,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149280502,2.27732,1903.3,1902.9,8.34425918]
["bitfinex-derivatives","ETHF0:USTF0",1742149280503,2.1499,1903.3,1902.9,8.34425918]
["bitfinex-derivatives","ETHF0:USTF0",1742149280807,0.84076,1903.0,1902.9,8.15717918]
["bitfinex-derivatives","ETHF0:USTF0",1742149281704,0.84076,1903.0,1902.9,6.77067918]
["bitfinex-derivatives","ETHF0:USTF0",1742149281899,0.84076,1903.0,1902.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149282098,1.52546,1903.0,1902.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149282299,2.99316,1903.0,1902.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149282507,2.99316,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149286108,3.7289738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149286500,6.2289738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149286701,9.4367738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149290011,3.7289738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149291417,6.2289738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149291915,9.4367738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149292312,9.85917824,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149292514,9.4367738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149293516,6.9367738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149294315,3.7289738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149294514,3.0442738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149295513,3.0442738,1903.0,1902.9,1.37570001]
["bitfinex-derivatives","ETHF0:USTF0",1742149295711,2.30846,1903.0,1902.9,1.37570001]
["bitfinex-derivatives","ETHF0:USTF0",1742149296311,2.30846,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149297424,2.30846,1903.0,1902.9,1.37970001]
["bitfinex-derivatives","ETHF0:USTF0",1742149297814,2.30846,1903.0,1902.9,2.74980001]
["bitfinex-derivatives","ETHF0:USTF0",1742149298912,0.84076,1903.0,1902.9,3.59060001]
["bitfinex-derivatives","ETHF0:USTF0",1742149299524,0.84076,1903.0,1902.9,2.74980001]
["bitfinex-derivatives","ETHF0:USTF0",1742149301824,0.84076,1903.0,1902.9,3.59060001]
["bitfinex-derivatives","ETHF0:USTF0",1742149302026,0.84076,1903.0,1902.9,2.74980001]
["bitfinex-derivatives","ETHF0:USTF0",1742149302225,0.84076,1903.0,1902.9,5.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1742149302425,0.84076,1903.0,1902.9,6.79840001]
["bitfinex-derivatives","ETHF0:USTF0",1742149302625,0.84076,1903.0,1902.9,5.95760001]
["bitfinex-derivatives","ETHF0:USTF0",1742149304117,0.84076,1903.0,1902.9,2.05630001]
["bitfinex-derivatives","ETHF0:USTF0",1742149304915,2.22656,1903.0,1902.9,2.05630001]
["bitfinex-derivatives","ETHF0:USTF0",1742149305119,2.22656,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149308226,4.72656,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149308523,2.22656,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149313325,2.9623738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149314926,2.9623738,1903.0,1902.9,1.38530001]
["bitfinex-derivatives","ETHF0:USTF0",1742149318429,2.9623738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149319234,3.6287738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149319537,6.8365738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149320229,3.6287738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149321236,6.8365738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149323140,3.6287738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149323535,6.8365738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149323736,3.6287738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149324043,6.8365738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149325738,9.3365738,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149326041,11.67712792,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742149328844,0.84107,1902.3,1902.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742149331545,2.20697,1902.3,1902.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742149334046,0.84107,1902.3,1902.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742149334245,0.00787918,1902.4,1902.3,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1742149334453,0.00787918,1902.4,1902.3,4.04887]
["bitfinex-derivatives","ETHF0:USTF0",1742149334746,0.00787918,1902.4,1902.3,5.41617]
["bitfinex-derivatives","ETHF0:USTF0",1742149335642,3.2078,1902.6,1902.3,5.41617]
["bitfinex-derivatives","ETHF0:USTF0",1742149335643,2.10213,1902.8,1902.4,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1742149335843,0.84098,1902.5,1902.4,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1742149337845,0.84102,1902.4,1902.3,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742149338054,0.84102,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149338443,0.84102,1902.4,1902.3,4.04887]
["bitfinex-derivatives","ETHF0:USTF0",1742149338643,0.84099,1902.5,1902.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1742149339750,0.84884918,1902.6,1902.5,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1742149339951,0.84884918,1902.6,1902.5,4.04878]
["bitfinex-derivatives","ETHF0:USTF0",1742149340150,0.00787918,1902.6,1902.5,4.04878]
["bitfinex-derivatives","ETHF0:USTF0",1742149340347,0.00787918,1902.6,1902.5,7.60278]
["bitfinex-derivatives","ETHF0:USTF0",1742149341652,0.84086,1902.8,1902.7,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1742149341949,0.84086,1902.8,1902.7,4.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742149342950,0.84870918,1902.9,1902.8,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1742149343150,0.84870918,1902.9,1902.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742149343351,0.84870918,1902.9,1902.8,1.54434]
["bitfinex-derivatives","ETHF0:USTF0",1742149344148,0.00787918,1902.9,1902.8,1.54434]
["bitfinex-derivatives","ETHF0:USTF0",1742149344653,0.84867918,1902.9,1902.8,1.54434]
["bitfinex-derivatives","ETHF0:USTF0",1742149345157,0.00787918,1902.9,1902.8,1.54434]
["bitfinex-derivatives","ETHF0:USTF0",1742149345956,0.8407,1903.2,1903.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1742149346154,0.8407,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149346358,0.8408,1902.9,1902.8,7.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742149347559,0.8408,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149348556,0.8408,1902.9,1902.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742149348557,2.10217,1902.8,1902.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742149348859,0.84102,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149349353,0.84102,1902.4,1902.3,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1742149349566,0.84111,1902.2,1902.1,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742149349750,0.84111,1902.2,1902.1,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149350158,1.52931,1902.2,1902.1,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149350457,2.92191,1902.2,1902.1,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149355364,0.84129,1901.8,1901.7,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742149355558,0.84129,1901.8,1901.7,6.13783]
["bitfinex-derivatives","ETHF0:USTF0",1742149355756,0.84127,1901.9,1901.7,6.13783]
["bitfinex-derivatives","ETHF0:USTF0",1742149355955,0.84129,1901.8,1901.7,6.13783]
["bitfinex-derivatives","ETHF0:USTF0",1742149356355,0.84129,1901.8,1901.7,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742149356553,0.84915918,1901.9,1901.7,6.13781]
["bitfinex-derivatives","ETHF0:USTF0",1742149356758,0.00787918,1901.9,1901.8,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1742149356957,0.84911918,1901.9,1901.8,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1742149357152,0.84911918,1901.9,1901.7,6.13781]
["bitfinex-derivatives","ETHF0:USTF0",1742149357153,0.84129,1901.8,1901.7,6.13781]
["bitfinex-derivatives","ETHF0:USTF0",1742149357355,0.00787918,1901.9,1901.7,6.13781]
["bitfinex-derivatives","ETHF0:USTF0",1742149357356,0.84914918,1901.9,1901.7,6.13781]
["bitfinex-derivatives","ETHF0:USTF0",1742149357661,0.84914918,1901.9,1901.8,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1742149357861,0.84914918,1901.9,1901.7,5.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742149358064,0.84914918,1901.9,1901.8,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1742149358262,0.00787918,1901.9,1901.8,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1742149358459,0.84129,1901.8,1901.7,6.13781]
["bitfinex-derivatives","ETHF0:USTF0",1742149358668,0.84913918,1901.9,1901.8,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1742149359161,0.00787918,1901.9,1901.8,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1742149359359,0.00787918,1901.9,1901.8,4.39429]
["bitfinex-derivatives","ETHF0:USTF0",1742149359762,0.00787918,1901.9,1901.8,6.89429]
["bitfinex-derivatives","ETHF0:USTF0",1742149360063,0.00787918,1901.9,1901.8,4.39429]
["bitfinex-derivatives","ETHF0:USTF0",1742149360265,0.00787918,1901.9,1901.8,6.89429]
["bitfinex-derivatives","ETHF0:USTF0",1742149360459,1.3429,1902.3,1902.2,0.84111]
["bitfinex-derivatives","ETHF0:USTF0",1742149360760,3.8797,1902.5,1902.3,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1742149360761,0.84105,1902.4,1902.3,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1742149360963,0.84105,1902.4,1902.3,2.31005]
["bitfinex-derivatives","ETHF0:USTF0",1742149361259,0.841,1902.5,1902.4,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1742149361456,1.3562,1902.6,1902.5,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1742149361457,0.84097,1902.6,1902.5,0.84097]
["bitfinex-derivatives","ETHF0:USTF0",1742149361656,0.84098,1902.5,1902.4,9.07079]
["bitfinex-derivatives","ETHF0:USTF0",1742149361856,0.84883918,1902.6,1902.5,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1742149362057,0.00787918,1902.6,1902.5,2.30998]
["bitfinex-derivatives","ETHF0:USTF0",1742149362863,0.84880918,1902.6,1902.5,2.30998]
["bitfinex-derivatives","ETHF0:USTF0",1742149363059,0.84098,1902.5,1902.4,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742149363259,2.20504918,1902.6,1902.5,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1742149363459,2.20504918,1902.6,1902.5,2.30338]
["bitfinex-derivatives","ETHF0:USTF0",1742149364264,0.84098,1902.5,1902.4,8.27839]
["bitfinex-derivatives","ETHF0:USTF0",1742149364570,2.25218,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149366971,2.25218,1902.5,1902.4,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742149367770,2.25218,1902.5,1902.4,5.47022]
["bitfinex-derivatives","ETHF0:USTF0",1742149368673,2.25218,1902.5,1902.4,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742149371374,2.25218,1902.5,1902.4,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742149371969,2.25218,1902.5,1902.4,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742149372975,2.25218,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149373177,2.97998,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149374669,0.84102,1902.4,1902.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742149374974,2.30442,1902.4,1902.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742149375170,0.84107,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149375373,0.84115,1902.1,1902.0,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1742149375577,0.84115,1902.1,1902.0,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742149375776,0.84115,1902.1,1902.0,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1742149375966,0.84115,1902.1,1902.0,6.13967]
["bitfinex-derivatives","ETHF0:USTF0",1742149376373,1.4304,1902.2,1902.0,6.13967]
["bitfinex-derivatives","ETHF0:USTF0",1742149376374,0.84113,1902.2,1902.1,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1742149376573,0.84113,1902.2,1902.1,2.21665]
["bitfinex-derivatives","ETHF0:USTF0",1742149379078,0.8411,1902.3,1902.2,0.84108]
["bitfinex-derivatives","ETHF0:USTF0",1742149379273,0.8411,1902.3,1902.2,4.04888]
["bitfinex-derivatives","ETHF0:USTF0",1742149380679,2.30266,1902.4,1902.3,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1742149380874,1.4616,1902.4,1902.3,2.17007]
["bitfinex-derivatives","ETHF0:USTF0",1742149381068,1.4616,1902.4,1902.3,2.85387]
["bitfinex-derivatives","ETHF0:USTF0",1742149381775,2.30262,1902.4,1902.3,2.85387]
["bitfinex-derivatives","ETHF0:USTF0",1742149381974,0.84101,1902.5,1902.4,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1742149382172,0.00787918,1902.6,1902.5,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1742149382680,0.00787918,1902.6,1902.5,2.16938]
["bitfinex-derivatives","ETHF0:USTF0",1742149383373,2.22122,1902.9,1902.8,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1742149383572,0.84075,1903.1,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149383770,2.22115,1903.1,1903.0,4.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742149383973,1.3804,1903.1,1903.0,4.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742149384376,1.3804,1903.1,1903.0,5.37694]
["bitfinex-derivatives","ETHF0:USTF0",1742149384675,0.00787918,1903.2,1903.0,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1742149384877,0.84854918,1903.2,1903.1,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1742149385082,1.35507918,1903.2,1903.1,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1742149385585,0.00787918,1903.2,1903.1,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1742149385779,0.84854918,1903.2,1903.1,2.30511]
["bitfinex-derivatives","ETHF0:USTF0",1742149386487,0.84854918,1903.2,1903.1,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1742149386979,0.84854918,1903.2,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149386980,0.84071,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149387179,2.18791,1903.1,1903.0,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742149387379,2.18791,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149388487,1.3472,1903.1,1903.0,4.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742149388785,2.18791,1903.1,1903.0,9.70476]
["bitfinex-derivatives","ETHF0:USTF0",1742149389188,1.3472,1903.1,1903.0,9.70476]
["bitfinex-derivatives","ETHF0:USTF0",1742149389385,2.18791,1903.1,1903.0,9.70476]
["bitfinex-derivatives","ETHF0:USTF0",1742149389988,1.3472,1903.1,1903.0,9.70476]
["bitfinex-derivatives","ETHF0:USTF0",1742149391489,0.00787918,1903.2,1903.1,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1742149391787,0.84854918,1903.2,1903.1,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742149392877,0.84071,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149393181,2.91991,1903.1,1903.0,4.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742149393380,2.91991,1903.1,1903.0,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742149393582,2.91991,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149395782,0.00787918,1903.2,1903.1,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1742149395984,0.00787918,1903.2,1903.1,2.23271]
["bitfinex-derivatives","ETHF0:USTF0",1742149396187,0.00787918,1903.2,1903.1,3.68831]
["bitfinex-derivatives","ETHF0:USTF0",1742149398587,1.36827918,1903.2,1903.1,3.68831]
["bitfinex-derivatives","ETHF0:USTF0",1742149399085,0.00787918,1903.2,1903.1,3.68831]
["bitfinex-derivatives","ETHF0:USTF0",1742149400586,1.4547,1903.5,1903.4,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1742149400786,1.4547,1903.5,1903.4,4.04838]
["bitfinex-derivatives","ETHF0:USTF0",1742149401186,1.4547,1903.5,1903.4,5.51288]
["bitfinex-derivatives","ETHF0:USTF0",1742149401797,2.8361638,1904.4,1903.6,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1742149401991,1.4547,1903.8,1903.7,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1742149402195,2.2951,1903.8,1903.7,9.78685]
["bitfinex-derivatives","ETHF0:USTF0",1742149402394,2.2951,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149403191,2.2951,1903.8,1903.6,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149403192,0.84045,1903.7,1903.6,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149403393,2.10125,1903.6,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149403596,0.84058,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149404401,2.29848,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149406695,2.98438,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149406996,2.98438,1903.4,1903.3,4.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742149407196,1.4579,1903.4,1903.3,4.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742149408599,0.84841917,1903.5,1903.4,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1742149408800,0.00787917,1903.5,1903.4,2.23498]
["bitfinex-derivatives","ETHF0:USTF0",1742149409000,0.00787917,1903.5,1903.4,2.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742149409200,0.84841917,1903.5,1903.4,6.50308]
["bitfinex-derivatives","ETHF0:USTF0",1742149412095,0.00787917,1903.5,1903.4,6.50308]
["bitfinex-derivatives","ETHF0:USTF0",1742149412495,1.42317917,1903.5,1903.4,6.50308]
["bitfinex-derivatives","ETHF0:USTF0",1742149412896,2.26371917,1903.5,1903.4,6.50308]
["bitfinex-derivatives","ETHF0:USTF0",1742149414911,1.42317917,1903.5,1903.4,6.50308]
["bitfinex-derivatives","ETHF0:USTF0",1742149415107,2.26371917,1903.5,1903.4,6.50308]
["bitfinex-derivatives","ETHF0:USTF0",1742149416602,0.84044,1903.8,1903.7,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1742149416807,1.57094,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149417914,3.01664,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149423520,0.84049,1903.6,1903.5,7.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742149424221,0.84049,1903.6,1903.5,8.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742149424821,0.84049,1903.6,1903.5,8.1403]
["bitfinex-derivatives","ETHF0:USTF0",1742149425021,0.84049,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149425022,1.51799,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149426617,0.84058,1903.4,1903.3,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742149427017,0.84058,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149427217,1.52628,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149428921,0.84062,1903.3,1903.2,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149429221,2.21252,1903.3,1903.2,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149431023,2.21252,1903.3,1903.2,1.42077918]
["bitfinex-derivatives","ETHF0:USTF0",1742149431931,2.21252,1903.3,1903.2,2.26144918]
["bitfinex-derivatives","ETHF0:USTF0",1742149433229,2.21252,1903.3,1903.2,1.42077918]
["bitfinex-derivatives","ETHF0:USTF0",1742149433823,2.21252,1903.3,1903.2,2.26144918]
["bitfinex-derivatives","ETHF0:USTF0",1742149434527,2.21252,1903.3,1903.2,1.42077918]
["bitfinex-derivatives","ETHF0:USTF0",1742149434734,2.21252,1903.3,1903.2,2.26144918]
["bitfinex-derivatives","ETHF0:USTF0",1742149436833,2.21252,1903.3,1903.2,5.46924918]
["bitfinex-derivatives","ETHF0:USTF0",1742149437234,2.21252,1903.3,1903.2,4.62857918]
["bitfinex-derivatives","ETHF0:USTF0",1742149438524,2.21252,1903.3,1903.2,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742149438724,2.21252,1903.3,1903.2,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149442931,2.21252,1903.3,1903.2,1.38387918]
["bitfinex-derivatives","ETHF0:USTF0",1742149443328,2.21252,1903.3,1903.2,2.22454918]
["bitfinex-derivatives","ETHF0:USTF0",1742149443523,2.77882,1903.6,1903.2,2.22454918]
["bitfinex-derivatives","ETHF0:USTF0",1742149443738,0.6863,1903.7,1903.3,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742149444037,0.84055,1903.5,1903.4,2.21653]
["bitfinex-derivatives","ETHF0:USTF0",1742149444630,0.84055,1903.5,1903.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742149449140,0.84053,1903.6,1903.5,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1742149449440,0.84053,1903.6,1903.5,1.52764]
["bitfinex-derivatives","ETHF0:USTF0",1742149450238,2.30859,1903.7,1903.6,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1742149450538,2.30859,1903.7,1903.6,2.22669]
["bitfinex-derivatives","ETHF0:USTF0",1742149450539,0.84049,1903.7,1903.6,2.22669]
["bitfinex-derivatives","ETHF0:USTF0",1742149450843,0.84044,1903.8,1903.7,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1742149451033,0.84044,1903.8,1903.7,4.73525]
["bitfinex-derivatives","ETHF0:USTF0",1742149451230,0.84044,1903.8,1903.7,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1742149451938,0.84044,1903.8,1903.7,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742149452138,1.53974,1903.8,1903.7,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742149452727,3.2078,1904.2,1903.7,5.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742149453041,0.84036,1903.9,1903.8,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1742149453335,0.84036,1903.9,1903.8,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1742149453633,0.84036,1903.9,1903.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742149453840,0.84036,1903.9,1903.8,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1742149454027,0.84036,1903.9,1903.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742149454227,0.84036,1903.9,1903.8,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1742149454631,0.84036,1903.9,1903.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742149455138,0.84036,1903.9,1903.8,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1742149455339,0.84036,1903.9,1903.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742149456540,0.84036,1903.9,1903.8,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1742149456739,0.84036,1903.9,1903.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742149456937,1.55266,1903.9,1903.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742149457942,0.8404,1903.8,1903.7,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1742149458139,2.2335,1903.8,1903.7,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1742149458543,0.84049,1903.6,1903.5,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742149458945,0.84049,1903.6,1903.5,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1742149459135,0.84049,1903.6,1903.5,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1742149460147,0.84049,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149460442,0.84058,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149460646,0.84058,1903.4,1903.3,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742149461149,2.26848,1903.4,1903.3,5.48722]
["bitfinex-derivatives","ETHF0:USTF0",1742149461346,2.26848,1903.4,1903.3,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742149463449,2.26848,1903.4,1903.3,5.48722]
["bitfinex-derivatives","ETHF0:USTF0",1742149463946,0.7217,1903.5,1903.4,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1742149464152,2.30752,1903.6,1903.5,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1742149464449,2.30752,1903.6,1903.5,4.04834]
["bitfinex-derivatives","ETHF0:USTF0",1742149464650,2.30752,1903.6,1903.5,4.75154]
["bitfinex-derivatives","ETHF0:USTF0",1742149465753,1.467,1903.6,1903.5,4.75154]
["bitfinex-derivatives","ETHF0:USTF0",1742149466049,2.30748,1903.7,1903.6,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1742149466252,0.84048,1903.7,1903.6,1.51017]
["bitfinex-derivatives","ETHF0:USTF0",1742149466550,0.84048,1903.7,1903.6,2.90167]
["bitfinex-derivatives","ETHF0:USTF0",1742149467951,0.84048,1903.7,1903.6,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742149468858,0.84048,1903.7,1903.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742149469042,0.84049,1903.6,1903.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742149469247,2.97489,1903.6,1903.5,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742149469653,2.97489,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149471155,0.84058,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149471760,1.50518,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149476062,1.50518,1903.4,1903.2,1.45837918]
["bitfinex-derivatives","ETHF0:USTF0",1742149476063,0.84062,1903.3,1903.2,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149476263,2.16842,1903.3,1903.2,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149481463,0.84076,1903.0,1902.9,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742149481662,2.10173,1903.2,1902.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1742149481663,0.8408,1902.9,1902.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1742149481967,2.2577,1902.9,1902.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1742149482166,2.2577,1902.9,1902.8,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742149482363,2.2577,1902.9,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149482364,0.84084,1902.8,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149482561,2.22454,1902.8,1902.7,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742149484268,1.3837,1902.8,1902.7,6.12119]
["bitfinex-derivatives","ETHF0:USTF0",1742149484573,0.00787918,1902.9,1902.8,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1742149484763,0.00787918,1902.9,1902.8,2.20514]
["bitfinex-derivatives","ETHF0:USTF0",1742149485272,0.84867918,1902.9,1902.8,2.20514]
["bitfinex-derivatives","ETHF0:USTF0",1742149485573,0.84867918,1902.9,1902.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742149485871,0.84867918,1902.9,1902.8,2.20514]
["bitfinex-derivatives","ETHF0:USTF0",1742149486263,0.84867918,1902.9,1902.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742149488479,2.31717918,1902.9,1902.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742149488776,0.84084,1902.8,1902.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1742149488975,2.30934,1902.8,1902.7,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742149489171,2.98034,1902.8,1902.7,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742149490671,2.98034,1902.8,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149491274,2.98034,1902.8,1902.7,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742149497686,0.00787918,1902.9,1902.8,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1742149497890,0.84067,1903.2,1903.1,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1742149498087,0.84067,1903.2,1903.1,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742149498586,0.84067,1903.2,1903.1,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742149499189,0.84065,1903.3,1903.2,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1742149499486,0.84065,1903.3,1903.2,2.94075]
["bitfinex-derivatives","ETHF0:USTF0",1742149500684,0.84065,1903.3,1903.2,2.94077]
["bitfinex-derivatives","ETHF0:USTF0",1742149501786,2.10126,1903.6,1903.3,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1742149501992,2.25953,1903.6,1903.5,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1742149502285,0.84054,1903.5,1903.4,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1742149502492,2.25954,1903.5,1903.4,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1742149502979,2.25954,1903.5,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149503391,0.84062,1903.3,1903.2,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1742149503685,0.84062,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149504099,2.26532,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149504285,2.98122,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149506892,2.10169,1903.2,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149507095,0.84071,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149507288,2.23551,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149507991,2.23551,1903.1,1903.0,4.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742149508193,2.23551,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149508382,2.23551,1903.1,1903.0,4.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742149508995,2.23551,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149514501,0.8408,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149515092,2.877,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149515298,0.84084,1902.8,1902.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1742149515498,2.18214,1902.8,1902.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1742149516399,2.18214,1902.8,1902.7,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1742149516601,2.18214,1902.8,1902.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1742149521304,2.18214,1902.8,1902.7,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742149521801,2.18214,1902.8,1902.7,5.51829]
["bitfinex-derivatives","ETHF0:USTF0",1742149521997,2.18214,1902.8,1902.7,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742149522401,2.18214,1902.8,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149523905,2.18214,1902.8,1902.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742149523906,0.84102,1902.4,1902.3,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742149524205,0.84102,1902.4,1902.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742149525101,2.18812,1902.4,1902.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742149525306,0.84107,1902.3,1902.2,3.91787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149525505,2.18817,1902.3,1902.2,6.05707918]
["bitfinex-derivatives","ETHF0:USTF0",1742149525708,2.18817,1902.3,1902.2,6.89818918]
["bitfinex-derivatives","ETHF0:USTF0",1742149526005,0.84107,1902.3,1902.2,6.89818918]
["bitfinex-derivatives","ETHF0:USTF0",1742149527404,0.84107,1902.3,1902.2,6.05707918]
["bitfinex-derivatives","ETHF0:USTF0",1742149529012,0.84107,1902.3,1902.2,6.89818918]
["bitfinex-derivatives","ETHF0:USTF0",1742149530410,0.84107,1902.3,1902.2,3.69038918]
["bitfinex-derivatives","ETHF0:USTF0",1742149531103,0.84107,1902.3,1902.2,2.84927918]
["bitfinex-derivatives","ETHF0:USTF0",1742149531909,0.8412,1902.0,1901.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1742149532108,0.8412,1902.0,1901.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742149532610,0.8412,1902.0,1901.9,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1742149532813,2.1826,1902.0,1901.9,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1742149533311,0.8412,1902.0,1901.9,2.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742149535413,0.8412,1902.0,1901.9,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1742149536112,2.2816,1902.0,1901.9,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1742149536909,0.84124,1901.9,1901.8,0.67737918]
["bitfinex-derivatives","ETHF0:USTF0",1742149537109,2.95884,1901.9,1901.8,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149538400,2.95884,1901.9,1901.8,2.19646918]
["bitfinex-derivatives","ETHF0:USTF0",1742149538614,2.95884,1901.9,1901.8,1.35517918]
["bitfinex-derivatives","ETHF0:USTF0",1742149539207,2.28824,1901.9,1901.8,2.19646918]
["bitfinex-derivatives","ETHF0:USTF0",1742149539913,2.28824,1901.9,1901.8,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149540207,2.28824,1901.9,1901.8,2.31886918]
["bitfinex-derivatives","ETHF0:USTF0",1742149547921,0.6819,1902.1,1901.9,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742149548126,2.89115,1902.1,1902.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742149548420,2.20925,1902.1,1902.0,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1742149550224,1.3681,1902.1,1902.0,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1742149550422,1.3681,1902.1,1902.0,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1742149551025,2.20925,1902.1,1902.0,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1742149553721,1.3681,1902.1,1902.0,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1742149554330,2.20925,1902.1,1902.0,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1742149554517,1.3681,1902.1,1902.0,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1742149554921,2.20925,1902.1,1902.0,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1742149558131,1.3681,1902.1,1902.0,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1742149559535,2.20925,1902.1,1902.0,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1742149560036,3.21567918,1902.5,1902.0,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1742149560236,0.00787918,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149560536,0.00787918,1902.5,1902.4,7.59382]
["bitfinex-derivatives","ETHF0:USTF0",1742149560833,2.97972,1902.7,1902.6,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1742149560834,1.4478,1902.7,1902.6,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1742149561128,0.691,1903.0,1902.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742149561327,1.56953,1903.1,1903.0,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1742149561533,1.53167,1903.2,1903.1,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1742149561935,0.691,1903.2,1903.1,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1742149562130,3.21567918,1903.3,1903.2,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1742149562436,0.00787918,1903.3,1903.2,4.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742149562735,0.00787918,1903.3,1903.2,4.75147]
["bitfinex-derivatives","ETHF0:USTF0",1742149562929,0.00787918,1903.3,1903.2,6.17027]
["bitfinex-derivatives","ETHF0:USTF0",1742149563235,0.691,1903.6,1903.5,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1742149563933,0.691,1903.6,1903.5,2.25934]
["bitfinex-derivatives","ETHF0:USTF0",1742149564136,3.2078,1903.7,1903.6,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1742149564437,2.11,1903.9,1903.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1742149564738,2.11,1903.9,1903.7,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1742149564928,1.3598,1903.8,1903.7,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1742149566032,2.2002,1903.8,1903.7,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1742149566429,1.3598,1903.8,1903.7,0.84044]
["bitfinex-derivatives","ETHF0:USTF0",1742149566636,1.3598,1903.8,1903.7,7.59224]
["bitfinex-derivatives","ETHF0:USTF0",1742149567745,2.2002,1903.8,1903.7,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1742149568225,2.2002,1903.8,1903.7,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1742149568630,1.3598,1903.8,1903.7,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1742149568838,2.2002,1903.8,1903.7,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1742149569037,1.3598,1903.8,1903.7,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1742149569435,1.56678,1903.9,1903.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1742149569436,0.7264,1903.9,1903.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1742149569636,2.93766,1903.9,1903.7,4.38442]
["bitfinex-derivatives","ETHF0:USTF0",1742149569844,2.93766,1903.9,1903.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1742149570142,2.0973,1903.9,1903.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1742149570842,0.84032,1904.0,1903.7,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742149571042,0.84032,1904.0,1903.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1742149571237,2.17201,1904.1,1903.9,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1742149571436,0.84031,1904.0,1903.9,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1742149571635,2.17201,1904.0,1903.9,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1742149571938,3.8707,1904.2,1904.1,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1742149572131,2.83484,1904.2,1904.0,7.59009]
["bitfinex-derivatives","ETHF0:USTF0",1742149572336,2.83484,1904.2,1904.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1742149573145,1.9946,1904.2,1904.1,4.38227]
["bitfinex-derivatives","ETHF0:USTF0",1742149573443,2.83483,1904.2,1904.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1742149575840,2.83483,1904.2,1903.8,4.73075918]
["bitfinex-derivatives","ETHF0:USTF0",1742149575841,0.84036,1903.9,1903.8,4.73075918]
["bitfinex-derivatives","ETHF0:USTF0",1742149576145,0.84036,1903.9,1903.8,7.59705918]
["bitfinex-derivatives","ETHF0:USTF0",1742149576341,0.84036,1903.9,1903.8,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742149576545,0.84036,1903.9,1903.8,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149579049,0.84036,1903.9,1903.8,0.84827918]
["bitfinex-derivatives","ETHF0:USTF0",1742149579548,0.84028,1904.1,1904.0,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1742149579951,2.28448,1904.1,1904.0,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1742149580247,2.28447,1904.1,1904.0,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1742149581652,1.50316,1904.2,1904.1,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1742149581845,2.94736,1904.2,1904.1,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1742149582743,0.84031,1904.0,1903.9,8.94692]
["bitfinex-derivatives","ETHF0:USTF0",1742149583051,0.84031,1904.0,1903.9,4.73362]
["bitfinex-derivatives","ETHF0:USTF0",1742149583348,0.84031,1904.0,1903.9,5.06582]
["bitfinex-derivatives","ETHF0:USTF0",1742149584148,0.84031,1904.0,1903.9,6.39772]
["bitfinex-derivatives","ETHF0:USTF0",1742149586743,0.84036,1903.9,1903.8,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149586945,2.98146,1903.9,1903.8,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149589955,2.10102,1903.8,1903.3,0.84059]
["bitfinex-derivatives","ETHF0:USTF0",1742149590156,0.84057,1903.5,1903.4,0.84055]
["bitfinex-derivatives","ETHF0:USTF0",1742149590357,0.84057,1903.5,1903.4,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1742149592252,2.20346918,1903.6,1903.5,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1742149592458,2.20346918,1903.6,1903.5,2.95264]
["bitfinex-derivatives","ETHF0:USTF0",1742149593358,2.20346918,1903.6,1903.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742149593657,0.84058,1903.4,1903.3,4.38846918]
["bitfinex-derivatives","ETHF0:USTF0",1742149593857,0.84058,1903.4,1903.3,5.82376918]
["bitfinex-derivatives","ETHF0:USTF0",1742149594260,2.87488,1903.4,1903.3,5.82376918]
["bitfinex-derivatives","ETHF0:USTF0",1742149596558,2.0343,1903.4,1903.3,5.82376918]
["bitfinex-derivatives","ETHF0:USTF0",1742149597259,2.87488,1903.4,1903.3,5.82376918]
["bitfinex-derivatives","ETHF0:USTF0",1742149597756,2.87488,1903.4,1903.3,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149607464,2.87488,1903.4,1903.3,1.43647918]
["bitfinex-derivatives","ETHF0:USTF0",1742149607965,2.87488,1903.4,1903.3,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149608174,0.8408,1903.0,1902.9,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1742149608567,0.84074,1903.1,1903.0,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1742149609562,2.2718,1903.2,1903.1,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1742149609867,2.2718,1903.2,1903.1,2.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742149610256,1.4311,1903.2,1903.1,2.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742149610865,2.27177,1903.2,1903.1,2.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742149611168,2.27177,1903.2,1903.1,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742149611360,2.27177,1903.2,1903.1,2.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742149611561,2.27177,1903.2,1903.1,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742149611760,2.27177,1903.2,1903.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742149616064,2.27177,1903.2,1903.1,2.26931]
["bitfinex-derivatives","ETHF0:USTF0",1742149616266,2.27177,1903.2,1903.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742149617064,2.27177,1903.2,1903.1,2.26931]
["bitfinex-derivatives","ETHF0:USTF0",1742149617568,2.27177,1903.2,1903.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742149624680,2.27177,1903.2,1903.1,2.26931]
["bitfinex-derivatives","ETHF0:USTF0",1742149624879,2.27177,1903.2,1903.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742149626180,2.27177,1903.2,1903.1,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742149628389,0.84076,1903.0,1902.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149628582,0.84076,1903.0,1902.9,1.37787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149629081,2.19056,1903.0,1902.9,1.37787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149629281,2.91526,1903.0,1902.9,1.37787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149632798,0.84074,1903.1,1902.9,1.37787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149632995,0.84074,1903.1,1903.0,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1742149633306,0.84074,1903.1,1903.0,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1742149635004,1.5765138,1903.2,1903.1,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1742149635193,1.5765138,1903.2,1903.1,2.23321]
["bitfinex-derivatives","ETHF0:USTF0",1742149636000,0.8407,1903.2,1903.1,2.23321]
["bitfinex-derivatives","ETHF0:USTF0",1742149636402,0.8407,1903.2,1903.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742149637710,0.8407,1903.2,1903.1,2.23321]
["bitfinex-derivatives","ETHF0:USTF0",1742149638497,0.8407,1903.2,1903.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742149638901,0.8407,1903.2,1903.1,2.23321]
["bitfinex-derivatives","ETHF0:USTF0",1742149640507,0.8407,1903.2,1903.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742149641109,1.5038,1903.2,1903.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742149641407,1.5038,1903.2,1903.1,2.23321]
["bitfinex-derivatives","ETHF0:USTF0",1742149641608,1.5038,1903.2,1903.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742149641799,1.5038,1903.2,1903.1,2.23321]
["bitfinex-derivatives","ETHF0:USTF0",1742149642401,0.8407,1903.2,1903.1,2.23321]
["bitfinex-derivatives","ETHF0:USTF0",1742149643505,0.8407,1903.2,1903.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742149647415,0.8407,1903.2,1903.1,2.23321]
["bitfinex-derivatives","ETHF0:USTF0",1742149648116,2.23745,1903.3,1903.2,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1742149648415,2.23745,1903.3,1903.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742149649207,2.23745,1903.3,1903.2,2.26987]
["bitfinex-derivatives","ETHF0:USTF0",1742149652512,2.23745,1903.3,1903.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742149654019,0.84071,1903.1,1903.0,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1742149654217,0.84071,1903.1,1903.0,5.09626]
["bitfinex-derivatives","ETHF0:USTF0",1742149654916,0.84071,1903.1,1903.0,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1742149655316,1.52631,1903.1,1903.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742149655511,0.84076,1903.0,1902.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149655711,2.25716,1903.0,1902.9,1.33617918]
["bitfinex-derivatives","ETHF0:USTF0",1742149656217,2.25716,1903.0,1902.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149656715,2.25716,1903.0,1902.9,1.33617918]
["bitfinex-derivatives","ETHF0:USTF0",1742149657907,2.25716,1903.0,1902.9,2.17697918]
["bitfinex-derivatives","ETHF0:USTF0",1742149660421,2.25716,1903.0,1902.9,1.33617918]
["bitfinex-derivatives","ETHF0:USTF0",1742149660925,2.25716,1903.0,1902.9,2.05567918]
["bitfinex-derivatives","ETHF0:USTF0",1742149663716,2.25716,1903.0,1902.9,2.89647918]
["bitfinex-derivatives","ETHF0:USTF0",1742149665025,0.84069,1903.2,1903.1,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1742149665627,0.84069,1903.2,1903.1,2.21177]
["bitfinex-derivatives","ETHF0:USTF0",1742149670328,2.26675,1903.3,1903.2,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1742149670529,2.26675,1903.3,1903.2,2.89927]
["bitfinex-derivatives","ETHF0:USTF0",1742149673837,2.26675,1903.3,1903.2,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742149674724,2.26675,1903.3,1903.2,2.89927]
["bitfinex-derivatives","ETHF0:USTF0",1742149675839,2.26675,1903.3,1903.2,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742149676036,2.26675,1903.3,1903.2,2.89927]
["bitfinex-derivatives","ETHF0:USTF0",1742149676637,2.26675,1903.3,1903.2,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742149678235,2.26675,1903.3,1903.1,4.04849]
["bitfinex-derivatives","ETHF0:USTF0",1742149678236,0.84067,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149678438,0.84071,1903.1,1903.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742149678736,1.52761,1903.1,1903.0,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742149679034,1.52761,1903.1,1903.0,2.28146]
["bitfinex-derivatives","ETHF0:USTF0",1742149679336,0.84071,1903.1,1903.0,2.28146]
["bitfinex-derivatives","ETHF0:USTF0",1742149679841,2.2993,1903.2,1903.1,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1742149680043,2.2993,1903.2,1903.1,6.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742149680240,0.8407,1903.2,1903.1,6.04661]
["bitfinex-derivatives","ETHF0:USTF0",1742149683345,0.8407,1903.2,1903.1,2.83881]
["bitfinex-derivatives","ETHF0:USTF0",1742149685043,0.8407,1903.2,1903.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742149685243,0.8407,1903.2,1903.1,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1742149685436,0.8407,1903.2,1903.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742149686644,2.268,1903.2,1903.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742149687539,2.268,1903.2,1903.1,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1742149687741,2.268,1903.2,1903.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742149688335,2.268,1903.2,1903.1,2.16971]
["bitfinex-derivatives","ETHF0:USTF0",1742149688541,0.8407,1903.2,1903.1,5.37751]
["bitfinex-derivatives","ETHF0:USTF0",1742149698546,0.00787918,1903.6,1903.5,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1742149698847,0.84836918,1903.6,1903.5,7.58134]
["bitfinex-derivatives","ETHF0:USTF0",1742149699054,0.84836918,1903.6,1903.5,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742149699451,0.84836918,1903.6,1903.5,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1742149699961,0.84058,1903.4,1903.3,8.29839]
["bitfinex-derivatives","ETHF0:USTF0",1742149700449,0.84058,1903.4,1903.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742149700654,0.84058,1903.4,1903.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1742149700850,0.84067,1903.2,1903.1,7.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742149701251,0.84067,1903.2,1903.1,9.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742149701451,0.84067,1903.2,1903.1,8.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742149701752,2.26077,1903.2,1903.1,9.00391]
["bitfinex-derivatives","ETHF0:USTF0",1742149702152,2.26077,1903.2,1903.1,8.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742149702456,2.26077,1903.2,1903.1,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1742149702754,2.26077,1903.2,1903.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742149702949,2.26077,1903.2,1902.9,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742149702950,0.84076,1903.0,1902.9,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742149703352,0.84076,1903.0,1902.9,6.74867918]
["bitfinex-derivatives","ETHF0:USTF0",1742149703855,0.84076,1903.0,1902.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149704055,0.84076,1903.0,1902.9,0.84867918]
["bitfinex-derivatives","ETHF0:USTF0",1742149704250,0.84076,1903.0,1902.9,2.25527918]
["bitfinex-derivatives","ETHF0:USTF0",1742149705255,0.84076,1903.0,1902.9,1.41447918]
["bitfinex-derivatives","ETHF0:USTF0",1742149705648,0.84076,1903.0,1902.9,2.25527918]
["bitfinex-derivatives","ETHF0:USTF0",1742149705854,2.18012,1903.1,1903.0,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1742149706055,2.18012,1903.1,1903.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742149706455,2.18012,1903.1,1903.0,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1742149706656,2.18012,1903.1,1903.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742149706856,2.18012,1903.1,1903.0,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1742149707052,2.18012,1903.1,1903.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742149712558,2.18012,1903.1,1903.0,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1742149712758,2.18012,1903.1,1903.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742149713561,2.18012,1903.1,1903.0,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1742149713962,2.18012,1903.1,1903.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742149714863,1.56841,1903.2,1903.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742149715070,0.84071,1903.1,1903.0,2.24732]
["bitfinex-derivatives","ETHF0:USTF0",1742149715666,2.19091,1903.1,1903.0,2.24732]
["bitfinex-derivatives","ETHF0:USTF0",1742149717163,2.19091,1903.1,1903.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742149720468,2.19091,1903.1,1903.0,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1742149721163,3.2078,1903.5,1903.1,2.10179]
["bitfinex-derivatives","ETHF0:USTF0",1742149721369,0.84062,1903.3,1903.2,5.71763]
["bitfinex-derivatives","ETHF0:USTF0",1742149723171,0.84061,1903.4,1903.3,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1742149723372,0.84061,1903.4,1903.3,2.86472]
["bitfinex-derivatives","ETHF0:USTF0",1742149723968,0.00787918,1903.6,1903.5,0.84054]
["bitfinex-derivatives","ETHF0:USTF0",1742149724173,0.84836918,1903.6,1903.5,7.57934]
["bitfinex-derivatives","ETHF0:USTF0",1742149725265,0.84836918,1903.6,1903.5,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1742149725573,2.97576918,1903.6,1903.5,7.57934]
["bitfinex-derivatives","ETHF0:USTF0",1742149726264,2.28546918,1903.6,1903.5,7.57934]
["bitfinex-derivatives","ETHF0:USTF0",1742149726476,1.44497918,1903.6,1903.5,7.57934]
["bitfinex-derivatives","ETHF0:USTF0",1742149726671,0.00787918,1903.6,1903.5,7.57934]
["bitfinex-derivatives","ETHF0:USTF0",1742149727672,0.84836918,1903.6,1903.5,7.57934]
["bitfinex-derivatives","ETHF0:USTF0",1742149728474,0.00787918,1903.6,1903.5,7.57934]
["bitfinex-derivatives","ETHF0:USTF0",1742149728675,0.84836918,1903.6,1903.5,7.57934]
["bitfinex-derivatives","ETHF0:USTF0",1742149728879,2.23736918,1903.6,1903.5,7.57934]
["bitfinex-derivatives","ETHF0:USTF0",1742149729070,2.23736918,1903.6,1903.5,8.26774]
["bitfinex-derivatives","ETHF0:USTF0",1742149735578,2.23736918,1903.6,1903.5,5.05994]
["bitfinex-derivatives","ETHF0:USTF0",1742149736184,2.23736918,1903.6,1903.5,6.38994]
["bitfinex-derivatives","ETHF0:USTF0",1742149739786,2.23736918,1903.6,1903.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1742149740485,2.23736918,1903.6,1903.5,5.70154]
["bitfinex-derivatives","ETHF0:USTF0",1742149741285,2.23736918,1903.6,1903.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1742149741490,2.23736918,1903.6,1903.5,5.70154]
["bitfinex-derivatives","ETHF0:USTF0",1742149742488,1.39687918,1903.6,1903.5,5.70154]
["bitfinex-derivatives","ETHF0:USTF0",1742149742687,0.00787918,1903.6,1903.5,5.70154]
["bitfinex-derivatives","ETHF0:USTF0",1742149744482,0.84836918,1903.6,1903.5,5.70154]
["bitfinex-derivatives","ETHF0:USTF0",1742149744682,0.00787918,1903.6,1903.5,5.70154]
["bitfinex-derivatives","ETHF0:USTF0",1742149748089,1.38237918,1903.6,1903.5,5.70154]
["bitfinex-derivatives","ETHF0:USTF0",1742149748590,1.38237918,1903.6,1903.5,8.90934]
["bitfinex-derivatives","ETHF0:USTF0",1742149750483,2.22286918,1903.6,1903.5,8.90934]
["bitfinex-derivatives","ETHF0:USTF0",1742149755589,2.22286918,1903.6,1903.5,5.37834]
["bitfinex-derivatives","ETHF0:USTF0",1742149756088,2.22286918,1903.6,1903.5,8.90534]
["bitfinex-derivatives","ETHF0:USTF0",1742149767924,2.22286918,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149768412,2.22286918,1903.6,1903.5,4.04834]
["bitfinex-derivatives","ETHF0:USTF0",1742149769022,2.22286918,1903.6,1903.5,5.45084]
["bitfinex-derivatives","ETHF0:USTF0",1742149769618,1.38237918,1903.6,1903.5,5.45084]
["bitfinex-derivatives","ETHF0:USTF0",1742149770015,0.00787918,1903.6,1903.5,5.45084]
["bitfinex-derivatives","ETHF0:USTF0",1742149770219,1.3873,1903.8,1903.7,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1742149770420,1.3873,1903.8,1903.7,4.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742149770911,1.3873,1903.8,1903.7,6.17715]
["bitfinex-derivatives","ETHF0:USTF0",1742149771722,0.00787918,1903.9,1903.8,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1742149771914,2.0471,1904.1,1904.0,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1742149772117,2.0471,1904.1,1904.0,4.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742149772423,1.3722,1904.1,1904.0,4.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742149772628,1.56521,1904.3,1904.2,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1742149772629,1.56518,1904.3,1904.2,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1742149773216,2.0972,1904.3,1904.2,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1742149773423,2.93738,1904.3,1904.2,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1742149776828,2.93738,1904.3,1904.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742149777221,2.93738,1904.3,1904.2,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1742149778229,2.93738,1904.3,1904.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742149778422,2.93738,1904.3,1904.2,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1742149779821,2.93738,1904.3,1904.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742149780425,2.93738,1904.3,1904.2,2.19173]
["bitfinex-derivatives","ETHF0:USTF0",1742149781030,2.93738,1904.3,1904.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742149783940,0.84023,1904.2,1904.1,1.39117918]
["bitfinex-derivatives","ETHF0:USTF0",1742149784233,2.17533,1904.2,1904.1,1.39117918]
["bitfinex-derivatives","ETHF0:USTF0",1742149787934,2.17533,1904.2,1904.1,2.23144918]
["bitfinex-derivatives","ETHF0:USTF0",1742149788331,2.17533,1904.2,1904.1,2.92094918]
["bitfinex-derivatives","ETHF0:USTF0",1742149789940,1.3351,1904.2,1904.1,2.92094918]
["bitfinex-derivatives","ETHF0:USTF0",1742149790133,2.17533,1904.2,1904.1,2.92094918]
["bitfinex-derivatives","ETHF0:USTF0",1742149790633,1.3351,1904.2,1904.1,2.92094918]
["bitfinex-derivatives","ETHF0:USTF0",1742149790835,2.17533,1904.2,1904.1,2.92094918]
["bitfinex-derivatives","ETHF0:USTF0",1742149791034,1.4,1904.4,1904.2,0.84018]
["bitfinex-derivatives","ETHF0:USTF0",1742149791235,3.64854,1904.4,1904.3,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742149791439,3.64854,1904.4,1904.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1742149791837,3.64854,1904.4,1904.3,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742149793138,3.64854,1904.4,1904.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1742149793338,3.64854,1904.4,1904.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1742149793734,3.64854,1904.4,1904.3,2.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742149793940,3.64854,1904.4,1904.3,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1742149794333,3.64854,1904.4,1904.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1742149795146,3.64854,1904.4,1904.3,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742149796449,0.84023,1904.2,1904.1,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742149796741,0.84023,1904.2,1904.1,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149796944,0.84045,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149797139,0.84045,1903.7,1903.6,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742149797335,0.84045,1903.7,1903.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742149797742,2.28865,1903.7,1903.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742149798346,0.84049,1903.6,1903.5,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149798550,2.20029,1903.6,1903.5,1.39367918]
["bitfinex-derivatives","ETHF0:USTF0",1742149798845,2.20029,1903.6,1903.5,2.23421918]
["bitfinex-derivatives","ETHF0:USTF0",1742149799249,2.20029,1903.6,1903.5,1.39367918]
["bitfinex-derivatives","ETHF0:USTF0",1742149799841,2.20029,1903.6,1903.5,2.23421918]
["bitfinex-derivatives","ETHF0:USTF0",1742149800448,2.20029,1903.6,1903.5,1.39367918]
["bitfinex-derivatives","ETHF0:USTF0",1742149801255,2.20029,1903.6,1903.5,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149803352,2.20029,1903.6,1903.5,1.43337918]
["bitfinex-derivatives","ETHF0:USTF0",1742149805047,2.20029,1903.6,1903.5,2.97411918]
["bitfinex-derivatives","ETHF0:USTF0",1742149805252,0.84049,1903.6,1903.5,6.18186918]
["bitfinex-derivatives","ETHF0:USTF0",1742149805549,0.84049,1903.6,1903.5,5.34137918]
["bitfinex-derivatives","ETHF0:USTF0",1742149805753,0.84049,1903.6,1903.5,6.18191918]
["bitfinex-derivatives","ETHF0:USTF0",1742149806251,0.84049,1903.6,1903.5,5.34137918]
["bitfinex-derivatives","ETHF0:USTF0",1742149806451,0.84049,1903.6,1903.5,6.18191918]
["bitfinex-derivatives","ETHF0:USTF0",1742149806955,0.84049,1903.6,1903.5,5.34137918]
["bitfinex-derivatives","ETHF0:USTF0",1742149807145,0.84049,1903.6,1903.5,2.97411918]
["bitfinex-derivatives","ETHF0:USTF0",1742149807657,0.84049,1903.6,1903.5,2.13357918]
["bitfinex-derivatives","ETHF0:USTF0",1742149808348,0.84049,1903.6,1903.5,1.43337918]
["bitfinex-derivatives","ETHF0:USTF0",1742149809253,0.84049,1903.6,1903.5,2.27391918]
["bitfinex-derivatives","ETHF0:USTF0",1742149809552,0.84049,1903.6,1903.5,2.98791918]
["bitfinex-derivatives","ETHF0:USTF0",1742149809755,2.22998,1903.7,1903.6,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1742149809951,0.71787918,1903.8,1903.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742149810146,0.84045,1903.7,1903.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742149810456,2.25665,1903.7,1903.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742149811758,0.71787918,1903.8,1903.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742149811952,0.84045,1903.7,1903.6,2.22116]
["bitfinex-derivatives","ETHF0:USTF0",1742149812154,0.71787918,1903.8,1903.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742149812352,1.55827918,1903.8,1903.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742149813555,1.55827918,1903.8,1903.5,1.56238918]
["bitfinex-derivatives","ETHF0:USTF0",1742149813556,0.84049,1903.6,1903.5,1.56238918]
["bitfinex-derivatives","ETHF0:USTF0",1742149813750,0.84049,1903.6,1903.5,2.93748918]
["bitfinex-derivatives","ETHF0:USTF0",1742149814454,0.71787918,1903.8,1903.5,2.09697918]
["bitfinex-derivatives","ETHF0:USTF0",1742149814653,0.84046,1903.7,1903.6,2.21557]
["bitfinex-derivatives","ETHF0:USTF0",1742149816860,0.84046,1903.7,1903.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742149818272,0.71787918,1903.8,1903.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742149818466,0.84045,1903.7,1903.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742149818965,0.84045,1903.7,1903.6,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1742149819267,0.84045,1903.7,1903.6,2.21559]
["bitfinex-derivatives","ETHF0:USTF0",1742149820762,1.55830918,1903.8,1903.7,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1742149820953,1e-08,1903.8,1903.7,8.90865]
["bitfinex-derivatives","ETHF0:USTF0",1742149821153,0.8403,1904.1,1904.0,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1742149821866,0.84031,1904.0,1903.9,2.17972]
["bitfinex-derivatives","ETHF0:USTF0",1742149822164,6.7058,1904.3,1903.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742149822165,4.6053,1904.3,1903.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742149822366,0.84024,1904.2,1904.1,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1742149822562,0.84027,1904.1,1904.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742149823264,0.84027,1904.1,1904.0,2.17971]
["bitfinex-derivatives","ETHF0:USTF0",1742149823865,2.27556,1904.2,1904.1,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1742149824066,2.27556,1904.2,1904.1,1.56597]
["bitfinex-derivatives","ETHF0:USTF0",1742149826161,1.4353,1904.2,1903.9,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1742149826364,0.84031,1904.0,1903.9,8.91296]
["bitfinex-derivatives","ETHF0:USTF0",1742149826868,1.55981,1904.0,1903.9,8.91296]
["bitfinex-derivatives","ETHF0:USTF0",1742149827071,1.55981,1904.0,1903.9,8.0726]
["bitfinex-derivatives","ETHF0:USTF0",1742149827267,1.55981,1904.0,1903.9,8.91296]
["bitfinex-derivatives","ETHF0:USTF0",1742149828166,0.84031,1904.0,1903.9,8.91296]
["bitfinex-derivatives","ETHF0:USTF0",1742149828367,2.9931,1904.1,1904.0,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1742149828565,2.9931,1904.1,1904.0,2.18511]
["bitfinex-derivatives","ETHF0:USTF0",1742149829671,2.27357,1904.1,1904.0,2.18511]
["bitfinex-derivatives","ETHF0:USTF0",1742149830267,2.27357,1904.1,1904.0,2.86761]
["bitfinex-derivatives","ETHF0:USTF0",1742149831171,1.4333,1904.1,1904.0,2.86761]
["bitfinex-derivatives","ETHF0:USTF0",1742149831370,0.84025,1904.2,1904.1,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1742149831571,2.29405,1904.2,1904.1,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1742149832164,2.29403,1904.2,1904.1,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1742149832762,2.29403,1904.2,1904.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742149833071,0.84031,1904.1,1904.0,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1742149833276,2.19571,1904.1,1904.0,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742149833472,0.84026,1904.2,1904.1,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1742149833770,2.19566,1904.2,1904.1,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1742149835873,1.3554,1904.2,1904.1,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1742149836866,2.19563,1904.2,1904.1,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1742149837567,0.7358138,1904.7,1904.2,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1742149837768,1.3605,1904.6,1904.5,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1742149837976,1.3605,1904.6,1904.5,2.89719]
["bitfinex-derivatives","ETHF0:USTF0",1742149838867,2.20055,1904.6,1904.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742149840074,2.20055,1904.6,1904.5,2.22609]
["bitfinex-derivatives","ETHF0:USTF0",1742149840263,2.20055,1904.6,1904.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742149840677,2.20055,1904.6,1904.5,2.22609]
["bitfinex-derivatives","ETHF0:USTF0",1742149841177,2.20055,1904.6,1904.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742149841878,2.20055,1904.6,1904.5,2.22609]
["bitfinex-derivatives","ETHF0:USTF0",1742149842079,2.20055,1904.6,1904.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742149842568,2.20055,1904.6,1904.5,2.22609]
["bitfinex-derivatives","ETHF0:USTF0",1742149843380,2.20055,1904.6,1904.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742149843879,0.84014,1904.4,1904.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1742149844080,1.3357,1904.5,1904.3,4.35717]
["bitfinex-derivatives","ETHF0:USTF0",1742149844276,0.6893,1904.4,1904.3,4.35717]
["bitfinex-derivatives","ETHF0:USTF0",1742149844780,1.3787,1904.4,1904.3,4.35717]
["bitfinex-derivatives","ETHF0:USTF0",1742149845277,1.3787,1904.4,1904.3,5.78747]
["bitfinex-derivatives","ETHF0:USTF0",1742149845671,3.2078,1904.8,1904.3,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1742149845870,3.2078,1904.8,1904.5,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1742149845871,1.4568,1904.6,1904.5,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1742149848873,2.29685,1904.6,1904.5,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1742149849375,2.29685,1904.6,1904.5,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1742149850278,1.4568,1904.6,1904.5,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1742149852481,2.29685,1904.6,1904.5,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1742149852676,0.84009,1904.5,1904.4,4.77998918]
["bitfinex-derivatives","ETHF0:USTF0",1742149852879,2.27799,1904.5,1904.4,7.57178918]
["bitfinex-derivatives","ETHF0:USTF0",1742149853879,2.27799,1904.5,1904.4,6.73167918]
["bitfinex-derivatives","ETHF0:USTF0",1742149854071,1.4379,1904.5,1904.4,7.57181918]
["bitfinex-derivatives","ETHF0:USTF0",1742149854272,2.27799,1904.5,1904.4,7.57181918]
["bitfinex-derivatives","ETHF0:USTF0",1742149855980,2.27799,1904.5,1904.4,4.36401918]
["bitfinex-derivatives","ETHF0:USTF0",1742149856585,1.4379,1904.5,1904.4,4.36401918]
["bitfinex-derivatives","ETHF0:USTF0",1742149857383,1.4379,1904.5,1904.4,7.57181918]
["bitfinex-derivatives","ETHF0:USTF0",1742149857678,0.84006,1904.6,1904.4,7.57181918]
["bitfinex-derivatives","ETHF0:USTF0",1742149857875,0.84006,1904.6,1904.5,1.56999]
["bitfinex-derivatives","ETHF0:USTF0",1742149857876,2.29706,1904.6,1904.5,1.56999]
["bitfinex-derivatives","ETHF0:USTF0",1742149858080,0.84009,1904.5,1904.4,6.73167918]
["bitfinex-derivatives","ETHF0:USTF0",1742149858276,2.29709,1904.5,1904.4,6.73167918]
["bitfinex-derivatives","ETHF0:USTF0",1742149858679,2.29709,1904.5,1904.4,7.57177918]
["bitfinex-derivatives","ETHF0:USTF0",1742149859581,1.457,1904.5,1904.4,7.57177918]
["bitfinex-derivatives","ETHF0:USTF0",1742149860084,2.29709,1904.5,1904.4,7.57177918]
["bitfinex-derivatives","ETHF0:USTF0",1742149860786,0.6893,1904.7,1904.6,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1742149860981,0.84007,1904.6,1904.5,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1742149861381,1.4073,1904.6,1904.5,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1742149861582,1.52932,1904.7,1904.6,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1742149861583,0.84002,1904.7,1904.6,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1742149864481,2.24729,1904.8,1904.7,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1742149864888,2.24729,1904.8,1904.7,2.18191]
["bitfinex-derivatives","ETHF0:USTF0",1742149865995,0.84009,1904.5,1904.4,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742149866179,0.84009,1904.5,1904.4,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149866381,2.10039,1904.4,1904.0,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1742149866584,0.84026,1904.2,1904.0,5.75979]
["bitfinex-derivatives","ETHF0:USTF0",1742149866789,0.84026,1904.2,1904.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742149866989,6.02569,1904.4,1904.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1742149866990,0.84027,1904.1,1904.0,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1742149867189,0.84025,1904.2,1904.0,5.75981]
["bitfinex-derivatives","ETHF0:USTF0",1742149867384,0.84025,1904.2,1904.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742149867692,0.00787918,1904.3,1903.9,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742149867887,0.84031,1904.0,1903.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149868195,4.04811,1904.0,1903.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149868391,0.84045,1903.7,1903.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742149868593,0.84049,1903.6,1903.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1742149868897,0.84049,1903.6,1903.5,4.35554]
["bitfinex-derivatives","ETHF0:USTF0",1742149869189,0.7358138,1903.9,1903.5,5.75734]
["bitfinex-derivatives","ETHF0:USTF0",1742149869393,0.84049,1903.6,1903.5,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1742149869592,0.84049,1903.6,1903.5,4.92467918]
["bitfinex-derivatives","ETHF0:USTF0",1742149871697,0.84049,1903.6,1903.5,1.40967918]
["bitfinex-derivatives","ETHF0:USTF0",1742149871992,0.84049,1903.6,1903.5,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149874592,3.2078,1903.7,1903.5,0.84839918]
["bitfinex-derivatives","ETHF0:USTF0",1742149874798,4.04829,1903.7,1903.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742149875097,0.84049,1903.6,1903.5,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149875393,4.04828,1903.7,1903.5,0.84839918]
["bitfinex-derivatives","ETHF0:USTF0",1742149875598,4.04828,1903.7,1903.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742149876490,0.84048,1903.7,1903.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742149880693,0.84049,1903.6,1903.5,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149880898,0.84049,1903.6,1903.5,1.34297918]
["bitfinex-derivatives","ETHF0:USTF0",1742149881202,0.84049,1903.6,1903.5,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149881804,0.84049,1903.6,1903.5,1.34297918]
["bitfinex-derivatives","ETHF0:USTF0",1742149882794,0.84049,1903.6,1903.5,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149882996,0.84049,1903.6,1903.5,1.34297918]
["bitfinex-derivatives","ETHF0:USTF0",1742149885999,0.84049,1903.6,1903.5,2.18351918]
["bitfinex-derivatives","ETHF0:USTF0",1742149886201,0.84049,1903.6,1903.5,1.34297918]
["bitfinex-derivatives","ETHF0:USTF0",1742149886788,0.84049,1903.6,1903.5,2.01887918]
["bitfinex-derivatives","ETHF0:USTF0",1742149887508,0.84049,1903.6,1903.5,1.34297918]
["bitfinex-derivatives","ETHF0:USTF0",1742149887998,0.84049,1903.6,1903.5,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149888400,2.22199,1903.6,1903.5,1.44377918]
["bitfinex-derivatives","ETHF0:USTF0",1742149890707,0.84058,1903.4,1903.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742149890904,0.84058,1903.4,1903.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742149891304,2.87218,1903.4,1903.3,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742149892199,0.84062,1903.3,1903.2,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149892405,2.19452,1903.3,1903.2,1.37607918]
["bitfinex-derivatives","ETHF0:USTF0",1742149894306,8.6381338,1903.3,1903.2,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742149894505,0.84084,1902.8,1902.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742149895308,2.20054,1902.8,1902.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742149895612,0.84084,1902.8,1902.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742149896206,2.27524,1902.8,1902.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742149900911,2.27524,1902.8,1902.7,5.47639]
["bitfinex-derivatives","ETHF0:USTF0",1742149900912,0.84084,1902.8,1902.7,5.47639]
["bitfinex-derivatives","ETHF0:USTF0",1742149902123,0.00787918,1902.9,1902.8,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1742149902315,0.00787918,1902.9,1902.8,3.72814]
["bitfinex-derivatives","ETHF0:USTF0",1742149903125,0.84867918,1902.9,1902.8,3.72814]
["bitfinex-derivatives","ETHF0:USTF0",1742149904313,0.00787918,1902.9,1902.8,3.72814]
["bitfinex-derivatives","ETHF0:USTF0",1742149904521,0.84867918,1902.9,1902.8,3.72814]
["bitfinex-derivatives","ETHF0:USTF0",1742149906317,0.84867918,1902.9,1902.8,6.93594]
["bitfinex-derivatives","ETHF0:USTF0",1742149906723,0.00787918,1902.9,1902.8,6.93594]
["bitfinex-derivatives","ETHF0:USTF0",1742149909023,0.84867918,1902.9,1902.8,6.93594]
["bitfinex-derivatives","ETHF0:USTF0",1742149909430,0.00787918,1902.9,1902.8,6.93594]
["bitfinex-derivatives","ETHF0:USTF0",1742149914231,0.84867918,1902.9,1902.8,6.93594]
["bitfinex-derivatives","ETHF0:USTF0",1742149914831,0.00787918,1902.9,1902.8,6.93594]
["bitfinex-derivatives","ETHF0:USTF0",1742149915133,1.50565,1903.3,1903.2,0.84067]
["bitfinex-derivatives","ETHF0:USTF0",1742149915831,1.50565,1903.3,1903.2,2.28427]
["bitfinex-derivatives","ETHF0:USTF0",1742149918030,0.00787918,1903.4,1903.3,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1742149918233,4.04828,1903.7,1903.3,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1742149918234,2.25097,1903.7,1903.6,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1742149918434,0.84047,1903.7,1903.6,0.84049]
["bitfinex-derivatives","ETHF0:USTF0",1742149919130,0.84049,1903.6,1903.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742149921137,0.84049,1903.6,1903.5,2.16834]
["bitfinex-derivatives","ETHF0:USTF0",1742149922030,0.84047,1903.7,1903.6,0.84046]
["bitfinex-derivatives","ETHF0:USTF0",1742149923236,0.84049,1903.6,1903.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742149923830,1.43697918,1903.8,1903.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742149923831,0.84048,1903.7,1903.6,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1742149924833,0.84049,1903.6,1903.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742149925136,0.84065,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149925538,0.84065,1903.3,1903.2,4.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742149925745,0.84065,1903.3,1903.2,5.39597]
["bitfinex-derivatives","ETHF0:USTF0",1742149927042,0.84065,1903.3,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149927540,0.84071,1903.1,1903.0,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1742149927742,0.84071,1903.1,1903.0,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742149928136,1.55291,1903.1,1903.0,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742149928643,1.55291,1903.1,1903.0,7.56056]
["bitfinex-derivatives","ETHF0:USTF0",1742149929542,1.55291,1903.1,1902.9,2.27026]
["bitfinex-derivatives","ETHF0:USTF0",1742149929543,0.84076,1903.0,1902.9,2.27026]
["bitfinex-derivatives","ETHF0:USTF0",1742149929737,0.84076,1903.0,1902.9,5.78226]
["bitfinex-derivatives","ETHF0:USTF0",1742149929942,0.84076,1903.0,1902.9,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1742149931734,0.84076,1903.0,1902.9,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1742149932042,0.84076,1903.0,1902.9,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1742149933937,2.20236,1903.0,1902.9,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1742149935041,2.20236,1903.0,1902.9,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1742149935242,2.20236,1903.0,1902.9,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1742149935439,2.20236,1903.0,1902.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742149935440,2.94285,1902.9,1902.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742149935642,1.52054,1902.8,1902.7,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1742149935842,2.95464,1902.8,1902.7,5.78469]
["bitfinex-derivatives","ETHF0:USTF0",1742149936343,2.95464,1902.8,1902.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742149937246,0.84089,1902.7,1902.6,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742149937444,2.98469,1902.7,1902.6,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742149938248,2.98469,1902.7,1902.6,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149938851,0.84098,1902.5,1902.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742149939553,0.84098,1902.5,1902.3,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1742149939554,0.84107,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149939942,0.84107,1902.3,1902.2,5.38721]
["bitfinex-derivatives","ETHF0:USTF0",1742149940142,0.84107,1902.3,1902.2,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1742149940348,1.51067,1902.3,1902.2,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1742149941046,1.51067,1902.3,1902.2,6.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742149941347,3.2078,1902.7,1902.2,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1742149941545,0.84102,1902.4,1902.3,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742149942063,1.51055,1902.6,1902.3,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742149942251,2.86396,1902.6,1902.5,0.84098]
["bitfinex-derivatives","ETHF0:USTF0",1742149942443,0.84098,1902.5,1902.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742149942848,2.19438,1902.5,1902.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742149943053,2.19438,1902.5,1902.4,5.51532]
["bitfinex-derivatives","ETHF0:USTF0",1742149944753,2.19438,1902.5,1902.4,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742149945754,2.19438,1902.5,1902.4,5.51532]
["bitfinex-derivatives","ETHF0:USTF0",1742149947459,0.84107,1902.3,1902.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1742149947751,0.84107,1902.3,1902.2,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1742149947946,2.95346,1902.4,1902.3,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1742149948146,2.95346,1902.4,1902.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742149949146,1.3905,1902.4,1902.3,2.28567]
["bitfinex-derivatives","ETHF0:USTF0",1742149949347,1.3905,1902.4,1902.3,6.15737]
["bitfinex-derivatives","ETHF0:USTF0",1742149949957,2.23152,1902.4,1902.3,6.15737]
["bitfinex-derivatives","ETHF0:USTF0",1742149950249,2.23152,1902.4,1902.3,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742149951244,0.84111,1902.2,1902.1,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742149951444,0.84111,1902.2,1902.1,4.61867918]
["bitfinex-derivatives","ETHF0:USTF0",1742149951855,2.26771,1902.2,1902.1,4.61867918]
["bitfinex-derivatives","ETHF0:USTF0",1742149952347,2.26771,1902.2,1902.1,1.41087918]
["bitfinex-derivatives","ETHF0:USTF0",1742149954550,2.26771,1902.2,1902.1,2.25202918]
["bitfinex-derivatives","ETHF0:USTF0",1742149954750,2.26771,1902.2,1902.1,1.41087918]
["bitfinex-derivatives","ETHF0:USTF0",1742149955556,2.26771,1902.2,1902.1,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149966048,3.0035238,1902.2,1902.1,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149966248,3.0035238,1902.2,1901.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742149966249,2.1029,1902.1,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149966561,0.84133,1901.7,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149967365,1.57593,1901.7,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149967563,2.95683,1901.7,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149967964,0.84137,1901.6,1901.5,1.35637918]
["bitfinex-derivatives","ETHF0:USTF0",1742149968265,2.22227,1901.6,1901.5,1.35637918]
["bitfinex-derivatives","ETHF0:USTF0",1742149970355,2.22227,1901.6,1901.5,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742149971761,2.22227,1901.6,1901.1,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742149971762,0.84155,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149972163,0.84155,1901.2,1901.1,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742149972862,3.9436138,1901.6,1901.3,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1742149973055,0.84137,1901.7,1901.6,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1742149973255,0.84137,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742149973558,0.84137,1901.6,1901.5,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1742149973758,0.84137,1901.6,1901.5,4.72452]
["bitfinex-derivatives","ETHF0:USTF0",1742149974965,0.84137,1901.6,1901.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742149975167,4.19330918,1901.8,1901.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742149975168,0.84142,1901.5,1901.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742149975465,2.28862,1901.5,1901.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742149981260,0.84151,1901.3,1901.2,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742149981561,0.84155,1901.2,1901.1,4.74136]
["bitfinex-derivatives","ETHF0:USTF0",1742149981754,0.84182,1900.6,1900.5,4.04963]
["bitfinex-derivatives","ETHF0:USTF0",1742149982068,0.84182,1900.6,1900.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1742149982366,0.8418,1900.7,1900.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1742149983266,0.84182,1900.6,1900.5,3.92105281]
["bitfinex-derivatives","ETHF0:USTF0",1742149983469,0.84181,1900.7,1900.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1742149983969,0.84181,1900.7,1900.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742149984161,2.20211,1900.7,1900.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742149986169,0.84181,1900.7,1900.6,2.17032]
["bitfinex-derivatives","ETHF0:USTF0",1742149986368,0.84962918,1900.8,1900.7,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1742149987081,0.84962918,1900.8,1900.7,2.28327]
["bitfinex-derivatives","ETHF0:USTF0",1742149987272,0.00787918,1900.8,1900.7,2.28327]
["bitfinex-derivatives","ETHF0:USTF0",1742149987769,0.00787918,1900.8,1900.7,5.49107]
["bitfinex-derivatives","ETHF0:USTF0",1742149988764,0.00787918,1900.8,1900.7,7.99107]
["bitfinex-derivatives","ETHF0:USTF0",1742149988971,4.04938,1901.2,1901.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1742149989570,3.2078,1901.2,1901.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1742149989776,3.2078,1901.2,1901.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742149989973,4.04935,1901.2,1901.1,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742149990775,0.00787918,1901.3,1901.2,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1742149990975,0.00787918,1901.3,1901.2,6.52965]
["bitfinex-derivatives","ETHF0:USTF0",1742149993466,6.3498438,1902.0,1901.2,6.52965]
["bitfinex-derivatives","ETHF0:USTF0",1742149993467,1.5095,1901.8,1901.7,0.84133]
["bitfinex-derivatives","ETHF0:USTF0",1742149993672,0.84127,1901.9,1901.8,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1742149993880,0.84127,1901.9,1901.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742149994072,0.84127,1901.9,1901.8,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742149994466,0.84127,1901.9,1901.8,2.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742149994871,0.00787918,1902.0,1901.8,2.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742149994872,2.32040918,1902.0,1901.8,2.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742149995070,1e-08,1902.0,1901.9,5.49824]
["bitfinex-derivatives","ETHF0:USTF0",1742149995382,3.9436138,1902.6,1902.1,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1742149995383,0.84112,1902.2,1902.1,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1742149995675,0.8411,1902.3,1902.1,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1742149995879,0.8411,1902.3,1902.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742149996578,0.8411,1902.3,1902.2,2.29031]
["bitfinex-derivatives","ETHF0:USTF0",1742149996971,0.00787918,1902.4,1902.3,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1742149997167,0.00787918,1902.4,1902.3,4.71687]
["bitfinex-derivatives","ETHF0:USTF0",1742149997374,0.00787918,1902.4,1902.3,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1742149997773,0.7358138,1902.8,1902.7,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1742149997973,1.3519,1902.8,1902.7,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1742149998168,1.3519,1902.8,1902.6,0.84091]
["bitfinex-derivatives","ETHF0:USTF0",1742149998375,1.3519,1902.8,1902.7,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1742149998779,2.19278,1902.8,1902.6,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742149999078,0.84089,1902.7,1902.6,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742149999267,3.45416,1902.7,1902.3,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1742149999472,0.84098,1902.5,1902.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742150000879,2.30338,1902.5,1902.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742150001582,0.84111,1902.2,1902.1,4.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742150001778,2.1371,1902.4,1902.3,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1742150002184,2.1371,1902.4,1902.2,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1742150002185,0.84107,1902.3,1902.2,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1742150002390,2.30347,1902.3,1902.2,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1742150002680,2.30347,1902.3,1902.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742150002891,0.84129,1901.8,1901.7,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742150003384,4.04909,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742150003787,5.47179,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742150004089,2.26399,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742150004681,5.47179,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742150006180,2.26399,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742150008179,2.26399,1901.8,1901.7,1.33620001]
["bitfinex-derivatives","ETHF0:USTF0",1742150008790,2.26399,1901.8,1901.7,2.17753001]
["bitfinex-derivatives","ETHF0:USTF0",1742150008990,2.26399,1901.8,1901.7,1.33620001]
["bitfinex-derivatives","ETHF0:USTF0",1742150009390,2.26399,1901.8,1901.7,2.17753001]
["bitfinex-derivatives","ETHF0:USTF0",1742150009889,2.26399,1901.8,1901.7,1.33620001]
["bitfinex-derivatives","ETHF0:USTF0",1742150010093,2.26399,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742150010278,8.27399,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742150010483,12.15929,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742150010679,12.8951038,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742150013188,9.3851038,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742150013391,10.3951038,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742150014091,9.65929,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742150014292,6.45149,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742150014490,9.65929,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742150015695,2.94149,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742150017299,2.94149,1901.8,1901.7,1.44990001]
["bitfinex-derivatives","ETHF0:USTF0",1742150018293,2.94149,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742150018499,6.14929,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742150023202,6.8851038,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742150023404,9.3851038,1901.8,1901.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742150025001,0.84168,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150025202,0.84168,1900.9,1900.8,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742150025500,0.84168,1900.9,1900.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742150027108,0.84167,1901.0,1900.9,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1742150027408,0.84167,1901.0,1900.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742150027409,0.84163,1901.1,1901.0,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1742150027809,0.84168,1900.9,1900.8,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742150028309,0.84168,1900.9,1900.8,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1742150028607,0.84168,1900.9,1900.8,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742150030016,1.3955,1901.0,1900.7,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742150030017,0.84173,1900.8,1900.7,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742150030207,0.84203,1900.2,1899.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150030509,0.84191,1900.4,1900.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742150032714,0.84191,1900.4,1900.3,2.29205]
["bitfinex-derivatives","ETHF0:USTF0",1742150033010,0.00787918,1900.5,1900.4,0.84191]
["bitfinex-derivatives","ETHF0:USTF0",1742150033214,1.5776238,1900.7,1900.6,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1742150033411,0.84178,1900.7,1900.6,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1742150033815,0.84178,1900.7,1900.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742150035120,0.84178,1900.7,1900.6,2.25592]
["bitfinex-derivatives","ETHF0:USTF0",1742150035322,0.84178,1900.7,1900.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742150038813,0.84178,1900.7,1900.6,2.25592]
["bitfinex-derivatives","ETHF0:USTF0",1742150039320,0.84963918,1900.8,1900.7,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1742150039519,0.84963918,1900.8,1900.7,6.51087]
["bitfinex-derivatives","ETHF0:USTF0",1742150040021,0.84963918,1900.8,1900.7,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742150040417,0.84963918,1900.8,1900.7,6.51087]
["bitfinex-derivatives","ETHF0:USTF0",1742150041224,0.00787918,1900.8,1900.7,8.8769]
["bitfinex-derivatives","ETHF0:USTF0",1742150041425,5.3119,1901.1,1900.7,8.8769]
["bitfinex-derivatives","ETHF0:USTF0",1742150041621,0.84167,1901.0,1900.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742150041822,0.84167,1901.0,1900.9,0.84166]
["bitfinex-derivatives","ETHF0:USTF0",1742150042025,3.2078,1901.1,1900.8,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1742150042026,0.84168,1900.9,1900.8,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1742150042321,0.84168,1900.9,1900.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742150042524,0.84168,1900.9,1900.8,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1742150042920,0.84168,1900.9,1900.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742150043223,2.16828,1900.9,1900.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742150045625,0.84168,1900.9,1900.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742150045826,0.84955918,1901.0,1900.9,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1742150046021,0.84955918,1901.0,1900.9,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1742150048121,0.84955918,1901.0,1900.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742150048325,0.84955918,1901.0,1900.9,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1742150048838,0.84955918,1901.0,1900.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742150049328,0.84955918,1901.0,1900.9,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1742150051922,0.84955918,1901.0,1900.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742150052123,2.10422,1900.9,1900.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742150052436,0.84177,1900.7,1900.6,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1742150052832,2.19667,1900.7,1900.6,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1742150054327,0.84191,1900.4,1900.3,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742150054530,0.84191,1900.4,1900.3,8.7829]
["bitfinex-derivatives","ETHF0:USTF0",1742150054733,0.84191,1900.4,1900.3,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742150054940,0.84191,1900.4,1900.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742150055144,1.52191,1900.4,1900.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742150055944,0.84195,1900.3,1900.2,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742150056136,2.30175,1900.3,1900.2,3.51887918]
["bitfinex-derivatives","ETHF0:USTF0",1742150056440,2.30175,1900.3,1900.2,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742150058038,0.84226,1899.6,1899.5,4.05008]
["bitfinex-derivatives","ETHF0:USTF0",1742150058344,0.84226,1899.6,1899.5,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1742150058538,0.84226,1899.6,1899.5,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1742150058741,0.84226,1899.6,1899.5,5.73991]
["bitfinex-derivatives","ETHF0:USTF0",1742150059046,0.84226,1899.6,1899.5,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1742150059339,0.84226,1899.6,1899.5,5.73991]
["bitfinex-derivatives","ETHF0:USTF0",1742150059543,0.84226,1899.6,1899.5,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1742150059748,0.84226,1899.6,1899.5,7.07261]
["bitfinex-derivatives","ETHF0:USTF0",1742150060038,0.84226,1899.6,1899.5,10.28037]
["bitfinex-derivatives","ETHF0:USTF0",1742150060244,0.00787918,1899.7,1899.6,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1742150060441,0.00787918,1899.7,1899.6,2.20836]
["bitfinex-derivatives","ETHF0:USTF0",1742150060643,0.00787918,1899.7,1899.6,4.70836]
["bitfinex-derivatives","ETHF0:USTF0",1742150061140,0.00787918,1899.7,1899.6,10.70836]
["bitfinex-derivatives","ETHF0:USTF0",1742150062037,0.00787918,1899.7,1899.6,11.72036]
["bitfinex-derivatives","ETHF0:USTF0",1742150062232,0.85009918,1899.7,1899.6,11.72036]
["bitfinex-derivatives","ETHF0:USTF0",1742150062435,0.00787918,1899.7,1899.6,11.72036]
["bitfinex-derivatives","ETHF0:USTF0",1742150065052,0.00787918,1899.7,1899.6,14.22036]
["bitfinex-derivatives","ETHF0:USTF0",1742150065245,0.84212,1900.0,1899.9,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1742150065436,0.84211,1900.0,1899.9,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1742150065642,0.84211,1900.0,1899.9,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1742150065843,0.84211,1900.0,1899.9,5.75132]
["bitfinex-derivatives","ETHF0:USTF0",1742150066950,0.84211,1900.0,1899.9,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1742150068354,0.84211,1900.0,1899.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742150068554,1.54291,1900.0,1899.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742150068852,1.54291,1900.0,1899.9,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1742150069054,3.00501,1900.0,1899.9,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1742150069965,2.30421,1900.0,1899.9,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1742150070165,0.84211,1900.0,1899.9,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1742150070353,2.21511,1900.0,1899.9,5.77623]
["bitfinex-derivatives","ETHF0:USTF0",1742150070654,2.21511,1900.0,1899.9,6.47153]
["bitfinex-derivatives","ETHF0:USTF0",1742150071041,2.21511,1900.0,1899.9,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742150071249,0.00787918,1900.1,1900.0,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1742150071451,0.00787918,1900.1,1900.0,5.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742150072049,0.84991918,1900.1,1900.0,5.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742150072249,2.22291918,1900.1,1900.0,5.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742150075252,2.22291918,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150075457,2.22291918,1900.1,1900.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742150075852,2.22291918,1900.1,1900.0,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1742150076455,0.84208,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150076655,2.94798,1900.0,1899.9,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742150076852,3.63008,1900.0,1899.9,4.04993]
["bitfinex-derivatives","ETHF0:USTF0",1742150077059,2.1059,1900.0,1899.9,4.04993]
["bitfinex-derivatives","ETHF0:USTF0",1742150077357,2.25548,1900.0,1899.9,4.04993]
["bitfinex-derivatives","ETHF0:USTF0",1742150077558,2.25548,1900.0,1899.9,5.48393]
["bitfinex-derivatives","ETHF0:USTF0",1742150079354,0.00787918,1900.1,1900.0,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1742150079563,1.37717918,1900.1,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150079858,0.84215,1899.9,1899.8,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1742150080258,0.84217,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150080556,0.84217,1899.8,1899.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742150080557,0.84226,1899.6,1899.5,1.50691]
["bitfinex-derivatives","ETHF0:USTF0",1742150080861,0.84226,1899.6,1899.5,5.02791]
["bitfinex-derivatives","ETHF0:USTF0",1742150082164,0.84226,1899.6,1899.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742150082463,0.84229,1899.6,1899.5,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1742150082654,0.84229,1899.6,1899.5,1.52417]
["bitfinex-derivatives","ETHF0:USTF0",1742150083251,1.3693,1899.7,1899.6,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1742150083455,1.3693,1899.7,1899.6,4.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742150083761,2.21152,1899.7,1899.6,4.72286]
["bitfinex-derivatives","ETHF0:USTF0",1742150084160,1.3693,1899.7,1899.6,4.72286]
["bitfinex-derivatives","ETHF0:USTF0",1742150084357,0.8422,1899.8,1899.7,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1742150084561,2.16847,1899.9,1899.8,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1742150085261,2.16847,1899.9,1899.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1742150085262,0.84217,1899.8,1899.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1742150085462,2.21537,1899.8,1899.7,4.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742150085663,2.21537,1899.8,1899.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1742150086056,2.21537,1899.8,1899.7,4.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742150089159,2.21537,1899.8,1899.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1742150089364,2.21537,1899.8,1899.7,4.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742150093564,0.84222,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150093765,2.20582,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150095877,2.20582,1899.7,1899.6,4.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742150096069,2.20582,1899.7,1899.6,5.44986]
["bitfinex-derivatives","ETHF0:USTF0",1742150099579,2.20582,1899.7,1899.6,2.24206]
["bitfinex-derivatives","ETHF0:USTF0",1742150100171,1.3636,1899.7,1899.6,2.24206]
["bitfinex-derivatives","ETHF0:USTF0",1742150103769,0.00787918,1900.1,1899.7,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1742150103975,0.84211,1900.0,1899.8,7.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742150104174,0.7175,1900.0,1899.9,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742150104979,1.55958,1900.0,1899.9,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742150106283,0.7175,1900.0,1899.9,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742150106586,1.55958,1900.0,1899.9,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742150107676,1.55958,1900.0,1899.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742150107878,2.23088,1900.0,1899.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742150108182,2.23088,1900.0,1899.9,2.25233]
["bitfinex-derivatives","ETHF0:USTF0",1742150108183,0.7175,1900.0,1899.9,2.25233]
["bitfinex-derivatives","ETHF0:USTF0",1742150108383,0.84994918,1900.1,1900.0,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1742150108584,0.84994918,1900.1,1900.0,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1742150108780,0.00787918,1900.1,1900.0,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1742150111990,0.00787918,1900.1,1900.0,5.38248]
["bitfinex-derivatives","ETHF0:USTF0",1742150112378,0.00787918,1900.1,1900.0,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1742150112591,0.84213,1899.9,1899.8,1.51424]
["bitfinex-derivatives","ETHF0:USTF0",1742150112790,0.84213,1899.9,1899.8,5.79924]
["bitfinex-derivatives","ETHF0:USTF0",1742150113889,1.56723,1899.9,1899.8,5.79924]
["bitfinex-derivatives","ETHF0:USTF0",1742150116789,1.57622,1900.0,1899.9,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1742150116995,1.57622,1900.0,1899.9,5.47363]
["bitfinex-derivatives","ETHF0:USTF0",1742150117191,1.57622,1900.0,1899.9,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1742150117390,1.57622,1900.0,1899.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742150117593,1.57622,1900.0,1899.9,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1742150117791,0.7341,1900.0,1899.9,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1742150118089,1.57618,1900.0,1899.9,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1742150118487,0.7341,1900.0,1899.9,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1742150118688,0.00787918,1900.1,1900.0,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1742150118889,0.00787918,1900.1,1900.0,2.89508]
["bitfinex-derivatives","ETHF0:USTF0",1742150119699,0.84991918,1900.1,1900.0,2.89508]
["bitfinex-derivatives","ETHF0:USTF0",1742150120693,0.00787918,1900.1,1900.0,2.89508]
["bitfinex-derivatives","ETHF0:USTF0",1742150122189,0.84991918,1900.1,1900.0,2.89508]
["bitfinex-derivatives","ETHF0:USTF0",1742150123195,0.00787918,1900.1,1900.0,2.89508]
["bitfinex-derivatives","ETHF0:USTF0",1742150123898,2.23091918,1900.1,1900.0,2.89508]
["bitfinex-derivatives","ETHF0:USTF0",1742150124292,2.23091918,1900.1,1900.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742150124493,2.23091918,1900.1,1900.0,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742150125700,1.38887918,1900.1,1900.0,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742150126199,2.23091918,1900.1,1900.0,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742150126893,1.38887918,1900.1,1900.0,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742150127599,2.23091918,1900.1,1900.0,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742150128299,1.38887918,1900.1,1900.0,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742150129104,2.23091918,1900.1,1900.0,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742150129302,1.38887918,1900.1,1900.0,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742150131704,0.00787918,1900.1,1900.0,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742150132504,1.39337918,1900.1,1900.0,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742150133410,0.00787918,1900.1,1900.0,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742150134501,1.40727918,1900.1,1900.0,2.19748]
["bitfinex-derivatives","ETHF0:USTF0",1742150135603,2.24931918,1900.1,1900.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742150135810,3.64991918,1900.1,1900.0,4.35308]
["bitfinex-derivatives","ETHF0:USTF0",1742150136308,0.84208,1900.0,1899.9,4.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742150136508,2.22558,1900.0,1899.9,4.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742150136708,2.22558,1900.0,1899.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742150136709,0.84213,1899.9,1899.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742150136902,2.22563,1899.9,1899.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742150137097,0.84217,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150137304,2.93327,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150137500,0.84222,1899.7,1899.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1742150137709,0.84226,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150137898,0.84226,1899.6,1899.5,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742150138102,2.22576,1899.6,1899.5,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742150138505,2.22576,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150138701,0.84231,1899.5,1899.4,3.51887918]
["bitfinex-derivatives","ETHF0:USTF0",1742150139005,2.22581,1899.5,1899.4,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742150139202,0.84251,1899.1,1899.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1742150140609,0.84253,1899.0,1898.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742150140810,1.4044,1899.0,1898.9,4.36244918]
["bitfinex-derivatives","ETHF0:USTF0",1742150141206,2.24693,1899.0,1898.9,4.36244918]
["bitfinex-derivatives","ETHF0:USTF0",1742150141413,2.24693,1899.0,1898.9,5.72454918]
["bitfinex-derivatives","ETHF0:USTF0",1742150141713,2.24693,1899.0,1898.9,4.36244918]
["bitfinex-derivatives","ETHF0:USTF0",1742150142110,1.4044,1899.0,1898.9,4.36244918]
["bitfinex-derivatives","ETHF0:USTF0",1742150142310,2.24693,1899.0,1898.9,5.72454918]
["bitfinex-derivatives","ETHF0:USTF0",1742150142616,1.4044,1899.0,1898.9,8.93234918]
["bitfinex-derivatives","ETHF0:USTF0",1742150143312,2.24693,1899.0,1898.9,8.93234918]
["bitfinex-derivatives","ETHF0:USTF0",1742150143510,2.24693,1899.0,1898.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742150143710,2.97633,1899.0,1898.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742150150617,2.1338,1899.0,1898.9,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742150150817,2.1338,1899.0,1898.9,4.05824918]
["bitfinex-derivatives","ETHF0:USTF0",1742150151212,2.1338,1899.0,1898.9,5.51464918]
["bitfinex-derivatives","ETHF0:USTF0",1742150153022,2.97633,1899.0,1898.9,4.67207918]
["bitfinex-derivatives","ETHF0:USTF0",1742150153221,2.97633,1899.0,1898.9,2.30684918]
["bitfinex-derivatives","ETHF0:USTF0",1742150153621,2.97633,1899.0,1898.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742150154217,2.97633,1899.0,1898.9,1.41737918]
["bitfinex-derivatives","ETHF0:USTF0",1742150154621,2.97633,1899.0,1898.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742150156121,2.97633,1899.0,1898.9,0.85044918]
["bitfinex-derivatives","ETHF0:USTF0",1742150157127,2.97633,1899.0,1898.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742150160532,2.1338,1899.0,1898.9,0.85044918]
["bitfinex-derivatives","ETHF0:USTF0",1742150160728,2.1338,1899.0,1898.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742150160729,2.97633,1899.0,1898.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742150160927,2.97633,1899.0,1898.9,2.21344918]
["bitfinex-derivatives","ETHF0:USTF0",1742150161924,2.97633,1899.0,1898.9,1.37087918]
["bitfinex-derivatives","ETHF0:USTF0",1742150162929,2.97633,1899.0,1898.9,0.00787918]
["bitfinex-derivatives","ETHF0:USTF0",1742150163332,2.97633,1899.0,1898.9,1.37087918]
["bitfinex-derivatives","ETHF0:USTF0",1742150163830,2.97633,1899.0,1898.9,2.21344918]
["bitfinex-derivatives","ETHF0:USTF0",1742150164025,2.97633,1899.0,1898.9,1.37087918]
["bitfinex-derivatives","ETHF0:USTF0",1742150164432,2.24693,1899.0,1898.9,2.21344918]
["bitfinex-derivatives","ETHF0:USTF0",1742150165932,1.4044,1899.0,1898.9,2.21344918]
["bitfinex-derivatives","ETHF0:USTF0",1742150166633,0.85039918,1899.1,1899.0,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1742150166833,2.19979918,1899.1,1899.0,2.19023]
["bitfinex-derivatives","ETHF0:USTF0",1742150167325,1.35727918,1899.1,1899.0,3.64853]
["bitfinex-derivatives","ETHF0:USTF0",1742150167531,2.19975918,1899.1,1899.0,3.64853]
["bitfinex-derivatives","ETHF0:USTF0",1742150167927,1.35727918,1899.1,1899.0,3.64853]
["bitfinex-derivatives","ETHF0:USTF0",1742150168826,0.00787918,1899.1,1899.0,3.64853]
["bitfinex-derivatives","ETHF0:USTF0",1742150169928,0.85035918,1899.1,1899.0,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1742150170133,0.85035918,1899.1,1899.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1742150170535,0.84253,1899.0,1898.9,3.21567918]
["bitfinex-derivatives","ETHF0:USTF0",1742150170719,3.54013,1899.0,1898.9,4.05824918]
["bitfinex-derivatives","ETHF0:USTF0",1742150170924,3.54013,1899.0,1898.9,4.63717918]
["bitfinex-derivatives","ETHF0:USTF0",1742150171926,3.54013,1899.0,1898.9,5.47974918]
["bitfinex-derivatives","ETHF0:USTF0",1742150172122,2.10644,1898.9,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150172324,5.61865,1898.8,1897.8,12.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742150172524,0.84273,1898.6,1898.4,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1742150172723,0.84275,1898.5,1898.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742150173432,0.84279,1898.4,1898.3,0.71040055]
["bitfinex-derivatives","ETHF0:USTF0",1742150173936,0.84278,1898.5,1898.3,0.71040055]
["bitfinex-derivatives","ETHF0:USTF0",1742150174132,0.84278,1898.5,1898.3,1.55322055]
["bitfinex-derivatives","ETHF0:USTF0",1742150174339,5.31446,1898.7,1898.3,1.55322055]
["bitfinex-derivatives","ETHF0:USTF0",1742150174529,0.84279,1898.4,1898.3,0.71040055]
["bitfinex-derivatives","ETHF0:USTF0",1742150174833,0.84278,1898.5,1898.3,1.55324055]
["bitfinex-derivatives","ETHF0:USTF0",1742150175131,0.84279,1898.4,1898.3,1.55324055]
["bitfinex-derivatives","ETHF0:USTF0",1742150175334,0.84279,1898.4,1898.3,0.71040055]
["bitfinex-derivatives","ETHF0:USTF0",1742150175737,2.19549,1898.4,1898.3,0.71040055]
["bitfinex-derivatives","ETHF0:USTF0",1742150176236,2.19549,1898.4,1898.3,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150176728,4.21443,1898.2,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150176933,0.84303,1897.9,1897.8,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1742150177139,0.84303,1897.9,1897.6,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742150177140,0.8431,1897.7,1897.6,5.78914]
["bitfinex-derivatives","ETHF0:USTF0",1742150177432,0.8431,1897.7,1897.6,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1742150178132,0.8431,1897.7,1897.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742150178333,0.84315,1897.6,1897.5,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150178634,2.28445,1897.6,1897.5,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150178831,2.28445,1897.6,1897.5,0.85109055]
["bitfinex-derivatives","ETHF0:USTF0",1742150179030,2.28445,1897.6,1897.5,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150179232,4.78445,1897.6,1897.5,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150179531,2.1771138,1897.6,1897.3,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1742150179726,0.84327,1897.4,1897.3,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1742150179927,2.1771138,1897.6,1897.5,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1742150180125,0.00790055,1897.8,1897.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742150180327,0.00790055,1897.8,1897.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742150180726,0.00790055,1897.8,1897.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1742150181434,0.85096055,1897.8,1897.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742150181739,0.84315,1897.6,1897.5,0.00528131]
["bitfinex-derivatives","ETHF0:USTF0",1742150182037,0.84315,1897.6,1897.5,0.69048131]
["bitfinex-derivatives","ETHF0:USTF0",1742150182531,2.17165,1897.6,1897.5,0.69048131]
["bitfinex-derivatives","ETHF0:USTF0",1742150182739,1.3285,1897.6,1897.5,1.53367131]
["bitfinex-derivatives","ETHF0:USTF0",1742150182936,0.84315,1897.6,1897.5,1.53365131]
["bitfinex-derivatives","ETHF0:USTF0",1742150183130,2.17163,1897.7,1897.6,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1742150183330,2.17163,1897.7,1897.5,0.69048131]
["bitfinex-derivatives","ETHF0:USTF0",1742150183625,0.84315,1897.6,1897.5,1.53365131]
["bitfinex-derivatives","ETHF0:USTF0",1742150183829,0.84315,1897.6,1897.5,0.69048131]
["bitfinex-derivatives","ETHF0:USTF0",1742150184030,0.84315,1897.6,1897.5,2.15078131]
["bitfinex-derivatives","ETHF0:USTF0",1742150184428,2.17165,1897.6,1897.5,2.15078131]
["bitfinex-derivatives","ETHF0:USTF0",1742150185542,1.3285,1897.6,1897.5,2.15078131]
["bitfinex-derivatives","ETHF0:USTF0",1742150185742,0.84312,1897.7,1897.5,2.99397131]
["bitfinex-derivatives","ETHF0:USTF0",1742150185955,0.84312,1897.7,1897.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742150186136,2.29702,1897.7,1897.6,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1742150186331,2.29702,1897.7,1897.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742150186533,2.297,1897.7,1897.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742150186843,1.58679435,1897.8,1897.6,2.24545]
["bitfinex-derivatives","ETHF0:USTF0",1742150187140,0.74371435,1897.8,1897.7,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1742150187342,1.58677435,1897.8,1897.7,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742150187539,1.58677435,1897.8,1897.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742150187746,4.79457435,1897.8,1897.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742150188546,0.84315,1897.6,1897.5,0.00528131]
["bitfinex-derivatives","ETHF0:USTF0",1742150188745,4.05095,1897.6,1897.5,0.00528131]
["bitfinex-derivatives","ETHF0:USTF0",1742150189247,5.43005,1897.6,1897.5,1.43268131]
["bitfinex-derivatives","ETHF0:USTF0",1742150189545,6.16105,1897.6,1897.5,1.43268131]
["bitfinex-derivatives","ETHF0:USTF0",1742150189843,6.16105,1897.6,1897.5,0.00528131]
["bitfinex-derivatives","ETHF0:USTF0",1742150191141,0.84337,1897.1,1897.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742150191448,3.2078,1897.4,1897.0,2.19082]
["bitfinex-derivatives","ETHF0:USTF0",1742150191642,0.84337,1897.1,1897.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742150193049,1.338,1897.1,1897.0,2.19082]
["bitfinex-derivatives","ETHF0:USTF0",1742150193252,0.84337,1897.1,1897.0,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1742150193448,2.18137,1897.1,1897.0,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1742150194843,2.10855,1897.0,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150195048,0.84359,1896.6,1896.5,2.20914]
["bitfinex-derivatives","ETHF0:USTF0",1742150195236,0.84358,1896.7,1896.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742150195543,0.84359,1896.6,1896.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742150196445,7.1179,1896.6,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150196646,7.1179,1896.6,1895.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742150196647,5.31703,1896.4,1895.9,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742150196849,1.4101,1896.3,1895.9,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1742150197041,0.8438,1896.2,1895.9,5.46919]
["bitfinex-derivatives","ETHF0:USTF0",1742150197243,1.4101,1896.3,1895.9,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1742150197545,0.84377,1896.2,1895.9,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1742150197751,2.25386,1896.3,1895.9,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1742150197958,1.4101,1896.3,1895.9,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1742150198244,0.84385,1896.1,1896.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742150198446,0.84395,1895.8,1895.7,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742150198648,0.84395,1895.8,1895.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742150198842,0.84394,1895.9,1895.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742150199048,0.84395,1895.8,1895.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742150199446,0.84383,1896.1,1895.9,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1742150199647,3.2078,1896.2,1895.8,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1742150199852,3.2078,1896.5,1896.2,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1742150200050,0.84371,1896.4,1896.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742150200250,4.05147,1896.5,1896.3,2.26743]
["bitfinex-derivatives","ETHF0:USTF0",1742150200548,5.50807,1896.5,1896.3,2.26742]
["bitfinex-derivatives","ETHF0:USTF0",1742150200754,5.50807,1896.5,1896.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742150200944,2.30027,1896.5,1896.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742150201852,0.84378,1896.2,1896.0,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1742150202053,1.4566,1896.4,1896.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742150202353,39.1076138,1896.3,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150202649,3.2078,1895.8,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150202849,0.00790055,1895.7,1895.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742150203049,3.21570055,1895.7,1895.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742150203351,0.00790055,1895.7,1895.6,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1742150203741,0.00790055,1895.7,1895.6,3.34404]
["bitfinex-derivatives","ETHF0:USTF0",1742150204041,1.4566,1896.0,1895.6,4.49004]
["bitfinex-derivatives","ETHF0:USTF0",1742150204042,3.2078,1896.0,1895.6,4.49004]
["bitfinex-derivatives","ETHF0:USTF0",1742150204241,2.21125,1896.1,1896.0,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1742150204445,2.21125,1896.1,1895.9,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1742150204644,3.2078,1896.4,1896.3,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1742150204850,1.5794538,1896.5,1896.4,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1742150205057,0.00790055,1896.5,1896.4,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1742150205350,0.00790055,1896.5,1896.4,1.52358]
["bitfinex-derivatives","ETHF0:USTF0",1742150205549,0.00790055,1896.5,1896.4,2.94918]
["bitfinex-derivatives","ETHF0:USTF0",1742150206152,0.00790055,1896.5,1896.4,5.44918]
["bitfinex-derivatives","ETHF0:USTF0",1742150206455,4.05129,1896.9,1896.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1742150206653,3.2078,1896.9,1896.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1742150207056,3.2078,1896.9,1896.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1742150207956,2.21875055,1897.0,1896.9,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1742150207957,0.00790055,1897.0,1896.9,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1742150209258,0.84317,1897.6,1897.4,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1742150209466,0.84321,1897.5,1897.3,4.49025]
["bitfinex-derivatives","ETHF0:USTF0",1742150209755,1.3795,1897.5,1897.4,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1742150210142,2.22271,1897.5,1897.3,5.19946]
["bitfinex-derivatives","ETHF0:USTF0",1742150210356,2.22271,1897.5,1897.4,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1742150210657,2.22271,1897.5,1897.3,5.20735055]
["bitfinex-derivatives","ETHF0:USTF0",1742150211458,1.3795,1897.5,1897.4,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1742150212457,2.22272,1897.5,1897.3,5.20737055]
["bitfinex-derivatives","ETHF0:USTF0",1742150212855,4.05104,1897.4,1897.3,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150213051,0.84335,1897.2,1897.0,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1742150213248,3.2078,1897.2,1896.9,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1742150213452,2.21298,1897.1,1896.9,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1742150213653,2.21298,1897.1,1896.9,5.21583]
["bitfinex-derivatives","ETHF0:USTF0",1742150214255,1.3696,1897.1,1897.0,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1742150215056,3.2078,1897.2,1897.1,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1742150215845,3.95151435,1897.6,1897.3,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1742150216052,1.4207,1897.5,1897.3,0.84326]
["bitfinex-derivatives","ETHF0:USTF0",1742150216956,3.2078,1897.4,1897.2,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1742150217154,1.4207,1897.3,1897.2,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1742150217352,2.26398,1897.3,1897.1,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1742150217558,1.4207,1897.3,1897.1,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1742150217757,2.26399,1897.3,1897.1,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1742150217949,1.4207,1897.3,1897.1,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1742150218149,1.4207,1897.3,1897.2,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1742150218550,3.21570055,1897.6,1897.0,5.74351]
["bitfinex-derivatives","ETHF0:USTF0",1742150218752,3.2078,1897.4,1897.3,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1742150218952,1.45660055,1897.6,1897.4,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1742150219256,4.66440055,1897.6,1897.4,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1742150219556,5.50755055,1897.6,1897.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1742150221157,0.84319,1897.5,1897.3,4.47627]
["bitfinex-derivatives","ETHF0:USTF0",1742150221351,2.29194,1897.4,1897.3,4.47627]
["bitfinex-derivatives","ETHF0:USTF0",1742150221552,4.6565,1897.4,1897.3,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1742150223657,0.84346,1896.9,1896.8,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150223863,4.05126,1896.9,1896.8,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150224953,5.46056,1896.9,1896.8,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150228268,5.46056,1896.9,1896.8,0.85140055]
["bitfinex-derivatives","ETHF0:USTF0",1742150229365,4.6171,1896.9,1896.8,0.85140055]
["bitfinex-derivatives","ETHF0:USTF0",1742150229761,1.4093,1896.9,1896.8,1.54330055]
["bitfinex-derivatives","ETHF0:USTF0",1742150230461,4.6171,1896.9,1896.8,1.54330055]
["bitfinex-derivatives","ETHF0:USTF0",1742150232362,4.6171,1896.9,1896.8,0.69980055]
["bitfinex-derivatives","ETHF0:USTF0",1742150232571,4.6171,1896.9,1896.8,1.54330055]
["bitfinex-derivatives","ETHF0:USTF0",1742150232768,5.46056,1896.9,1896.8,1.54330055]
["bitfinex-derivatives","ETHF0:USTF0",1742150233165,5.46056,1896.9,1896.8,0.69980055]
["bitfinex-derivatives","ETHF0:USTF0",1742150233868,5.46056,1896.9,1896.8,1.54330055]
["bitfinex-derivatives","ETHF0:USTF0",1742150234863,4.6171,1896.9,1896.8,1.54330055]
["bitfinex-derivatives","ETHF0:USTF0",1742150235065,5.46056,1896.9,1896.8,1.54330055]
["bitfinex-derivatives","ETHF0:USTF0",1742150235773,4.6171,1896.9,1896.8,1.54330055]
["bitfinex-derivatives","ETHF0:USTF0",1742150236073,5.46056,1896.9,1896.8,1.54330055]
["bitfinex-derivatives","ETHF0:USTF0",1742150236774,4.6171,1896.9,1896.8,1.54330055]
["bitfinex-derivatives","ETHF0:USTF0",1742150238474,4.6171,1896.9,1896.8,2.89520055]
["bitfinex-derivatives","ETHF0:USTF0",1742150238867,3.2078,1896.9,1896.8,3.60910055]
["bitfinex-derivatives","ETHF0:USTF0",1742150239779,3.2078,1896.9,1896.8,7.27710055]
["bitfinex-derivatives","ETHF0:USTF0",1742150240175,3.2078,1896.9,1896.8,3.60910055]
["bitfinex-derivatives","ETHF0:USTF0",1742150240374,3.2078,1896.9,1896.8,7.27510055]
["bitfinex-derivatives","ETHF0:USTF0",1742150241972,3.2078,1896.9,1896.8,7.27010055]
["bitfinex-derivatives","ETHF0:USTF0",1742150243874,3.2078,1897.1,1897.0,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1742150244484,4.5523,1897.4,1897.3,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1742150244666,4.05104,1897.4,1897.3,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1742150244873,0.84328,1897.3,1897.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1742150245073,0.84328,1897.3,1897.2,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1742150246078,3.2078,1897.4,1897.3,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1742150246372,3.2078,1897.4,1897.3,2.23898]
["bitfinex-derivatives","ETHF0:USTF0",1742150247480,3.21570055,1897.6,1897.5,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1742150248069,3.21570055,1897.6,1897.5,2.23889]
["bitfinex-derivatives","ETHF0:USTF0",1742150248474,0.00790055,1897.6,1897.5,2.23889]
["bitfinex-derivatives","ETHF0:USTF0",1742150250783,3.21570055,1897.6,1897.5,2.23889]
["bitfinex-derivatives","ETHF0:USTF0",1742150250982,0.00790055,1897.6,1897.5,2.23889]
["bitfinex-derivatives","ETHF0:USTF0",1742150251287,0.00790055,1897.6,1897.5,2.27122428]
["bitfinex-derivatives","ETHF0:USTF0",1742150252483,0.00790055,1897.6,1897.5,2.30355995]
["bitfinex-derivatives","ETHF0:USTF0",1742150253789,0.00790055,1897.6,1897.5,2.33584076]
["bitfinex-derivatives","ETHF0:USTF0",1742150254489,3.2078,1897.8,1897.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742150254682,3.2078,1897.8,1897.7,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1742150254887,3.2078,1897.8,1897.7,4.60333157]
["bitfinex-derivatives","ETHF0:USTF0",1742150255083,0.94633,1897.9,1897.8,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1742150255285,0.7358138,1898.6,1897.9,2.10755]
["bitfinex-derivatives","ETHF0:USTF0",1742150255286,0.8428,1898.4,1897.9,2.10755]
["bitfinex-derivatives","ETHF0:USTF0",1742150255481,4.05065,1898.3,1898.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1742150255681,3.21570055,1898.3,1898.2,1.00439238]
["bitfinex-derivatives","ETHF0:USTF0",1742150255989,0.00790055,1898.3,1898.2,1.00439238]
["bitfinex-derivatives","ETHF0:USTF0",1742150256193,0.00790055,1898.3,1898.2,1.03667319]
["bitfinex-derivatives","ETHF0:USTF0",1742150256588,0.00790055,1898.3,1898.2,2.41867319]
["bitfinex-derivatives","ETHF0:USTF0",1742150262187,0.00790055,1898.3,1898.2,5.62647319]
["bitfinex-derivatives","ETHF0:USTF0",1742150262393,3.2078,1898.7,1898.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1742150263192,4.05046,1898.7,1898.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1742150263396,4.05046,1898.7,1898.6,1.03649319]
["bitfinex-derivatives","ETHF0:USTF0",1742150263594,4.05046,1898.7,1898.6,0.19379319]
["bitfinex-derivatives","ETHF0:USTF0",1742150263797,0.84287,1898.3,1898.2,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1742150264003,0.84288,1898.2,1898.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742150264295,4.05068,1898.2,1898.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742150264501,3.2078,1898.2,1898.1,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1742150265199,4.5581,1898.2,1898.1,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1742150265997,5.40098,1898.2,1898.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742150266303,0.84293,1898.1,1898.0,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150266499,2.90413,1898.1,1898.0,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150266802,2.0612,1898.1,1898.0,0.85087055]
["bitfinex-derivatives","ETHF0:USTF0",1742150266998,1.3503,1898.1,1898.0,0.85087055]
["bitfinex-derivatives","ETHF0:USTF0",1742150267503,2.19323,1898.1,1898.0,0.85087055]
["bitfinex-derivatives","ETHF0:USTF0",1742150267703,2.19323,1898.1,1898.0,2.19077055]
["bitfinex-derivatives","ETHF0:USTF0",1742150268207,2.19323,1898.1,1898.0,1.34780055]
["bitfinex-derivatives","ETHF0:USTF0",1742150268511,1.3503,1898.1,1898.0,2.19077055]
["bitfinex-derivatives","ETHF0:USTF0",1742150268708,2.19323,1898.1,1898.0,2.19077055]
["bitfinex-derivatives","ETHF0:USTF0",1742150269002,1.3503,1898.1,1898.0,2.19077055]
["bitfinex-derivatives","ETHF0:USTF0",1742150269799,2.19323,1898.1,1898.0,2.19077055]
["bitfinex-derivatives","ETHF0:USTF0",1742150270807,1.3503,1898.1,1898.0,2.19077055]
["bitfinex-derivatives","ETHF0:USTF0",1742150271195,1.3503,1898.1,1898.0,2.91127055]
["bitfinex-derivatives","ETHF0:USTF0",1742150271699,3.2078,1898.2,1898.1,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1742150271908,3.2078,1898.2,1898.1,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1742150272808,3.2078,1898.5,1898.4,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1742150273111,1.4013,1898.6,1898.5,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1742150273902,0.71630055,1898.8,1898.7,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1742150274104,2.90662055,1898.8,1898.6,0.84267]
["bitfinex-derivatives","ETHF0:USTF0",1742150274298,2.90662055,1898.8,1898.7,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1742150274494,1.35560055,1898.8,1898.7,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1742150274809,2.19822055,1898.8,1898.7,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1742150275204,1.35560055,1898.8,1898.7,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1742150275403,1.35560055,1898.8,1898.7,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1742150276007,2.19822055,1898.8,1898.7,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1742150279412,1.35560055,1898.8,1898.7,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1742150279611,1.35560055,1898.8,1898.7,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1742150280616,2.19822055,1898.8,1898.7,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1742150281114,1.35560055,1898.8,1898.7,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1742150281315,2.19822055,1898.8,1898.7,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1742150282613,1.35560055,1898.8,1898.7,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1742150283016,2.19822055,1898.8,1898.7,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1742150283417,2.19822055,1898.8,1898.7,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1742150283628,1.35560055,1898.8,1898.7,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1742150286724,2.19822055,1898.8,1898.7,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1742150286920,1.35560055,1898.8,1898.7,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1742150287127,2.19822055,1898.8,1898.7,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1742150287327,1.35560055,1898.8,1898.7,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1742150288024,1.35560055,1898.8,1898.2,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742150288025,0.84281,1898.4,1898.2,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742150288232,4.05056,1898.5,1898.4,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1742150288432,0.84279,1898.4,1898.3,2.30561]
["bitfinex-derivatives","ETHF0:USTF0",1742150289232,1.3863,1898.4,1898.3,2.30561]
["bitfinex-derivatives","ETHF0:USTF0",1742150289422,3.9436138,1898.7,1898.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1742150289728,2.9648038,1898.7,1898.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1742150289933,6.1726138,1898.7,1898.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1742150290126,6.1726138,1898.7,1898.6,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1742150290331,2.1221138,1898.7,1898.6,2.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742150290529,0.85053055,1898.8,1898.7,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1742150290729,0.85053055,1898.8,1898.7,2.24846]
["bitfinex-derivatives","ETHF0:USTF0",1742150290934,2.23683055,1898.8,1898.7,2.24846]
["bitfinex-derivatives","ETHF0:USTF0",1742150291233,2.23683055,1898.8,1898.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742150293026,0.84266,1898.7,1898.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742150293227,2.26166,1898.7,1898.6,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1742150293625,2.26166,1898.7,1898.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1742150294334,1.419,1898.7,1898.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1742150294532,2.26166,1898.7,1898.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1742150295133,1.419,1898.7,1898.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1742150295338,2.26166,1898.7,1898.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1742150295636,2.26166,1898.7,1898.6,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1742150296136,2.26166,1898.7,1898.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1742150298836,1.419,1898.7,1898.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1742150299038,0.84266,1898.7,1898.6,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1742150300133,2.20954055,1898.8,1898.7,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1742150300338,2.20954055,1898.8,1898.7,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1742150301230,2.20952055,1898.8,1898.7,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1742150301841,1.36690055,1898.8,1898.7,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1742150302332,2.20952055,1898.8,1898.7,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1742150302741,1.36690055,1898.8,1898.7,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1742150304533,0.00790055,1898.8,1898.7,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1742150305638,0.7358138,1899.0,1898.9,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1742150305836,3.2078,1899.1,1899.0,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1742150306033,1.4237,1899.2,1899.1,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1742150306441,1.4237,1899.2,1899.1,2.26858]
["bitfinex-derivatives","ETHF0:USTF0",1742150307333,4.05812055,1899.3,1899.2,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1742150307536,5.42982055,1899.3,1899.2,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1742150307934,4.58740055,1899.3,1899.2,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1742150308444,2.22199055,1899.3,1899.2,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1742150308634,5.42979055,1899.3,1899.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742150308834,5.42979055,1899.3,1899.2,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1742150310240,4.58740055,1899.3,1899.2,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1742150310549,0.00790055,1899.3,1899.2,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1742150311036,0.00790055,1899.3,1899.2,5.73294]
["bitfinex-derivatives","ETHF0:USTF0",1742150311244,1.3717,1899.6,1899.5,0.84227]
["bitfinex-derivatives","ETHF0:USTF0",1742150311442,3.2078,1899.7,1899.6,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1742150311837,2.33336,1899.8,1899.5,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742150312038,1.3717,1899.7,1899.6,2.29252]
["bitfinex-derivatives","ETHF0:USTF0",1742150314141,2.21392,1899.7,1899.6,2.29252]
["bitfinex-derivatives","ETHF0:USTF0",1742150314445,1.3717,1899.7,1899.6,2.29252]
["bitfinex-derivatives","ETHF0:USTF0",1742150314747,0.12474708,1899.8,1899.7,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1742150314945,0.12474708,1899.8,1899.7,1.51992]
["bitfinex-derivatives","ETHF0:USTF0",1742150315539,2.34511708,1899.8,1899.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742150315744,2.34511708,1899.8,1899.7,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1742150316041,3.60838708,1899.8,1899.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742150316241,4.05011,1899.5,1899.4,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1742150316541,0.84231,1899.5,1899.4,6.58291]
["bitfinex-derivatives","ETHF0:USTF0",1742150317047,4.05011,1899.5,1899.4,6.58291]
["bitfinex-derivatives","ETHF0:USTF0",1742150317846,4.05011,1899.5,1899.4,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1742150318343,0.84239,1899.3,1899.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742150318645,0.84248,1899.1,1899.0,1.55530055]
["bitfinex-derivatives","ETHF0:USTF0",1742150318846,4.05028,1899.1,1899.0,2.18120055]
["bitfinex-derivatives","ETHF0:USTF0",1742150319237,5.50138,1899.1,1899.0,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150320749,4.6589,1899.1,1899.0,0.85043055]
["bitfinex-derivatives","ETHF0:USTF0",1742150321243,5.50138,1899.1,1899.0,0.70790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150321446,5.50138,1899.1,1899.0,2.06860055]
["bitfinex-derivatives","ETHF0:USTF0",1742150321749,2.29358,1899.1,1899.0,2.91113055]
["bitfinex-derivatives","ETHF0:USTF0",1742150321948,1.4511,1899.1,1899.0,2.91113055]
["bitfinex-derivatives","ETHF0:USTF0",1742150322144,5.50138,1899.1,1899.0,2.06860055]
["bitfinex-derivatives","ETHF0:USTF0",1742150322651,4.6589,1899.1,1899.0,2.91113055]
["bitfinex-derivatives","ETHF0:USTF0",1742150322847,3.2078,1899.1,1899.0,2.91113055]
["bitfinex-derivatives","ETHF0:USTF0",1742150323049,4.05021,1899.3,1899.1,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1742150323250,2.17614,1899.2,1899.1,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1742150323447,0.84248,1899.1,1899.0,4.26390055]
["bitfinex-derivatives","ETHF0:USTF0",1742150323655,1.3337,1899.1,1899.0,4.26390055]
["bitfinex-derivatives","ETHF0:USTF0",1742150323954,2.17618,1899.1,1899.0,4.26390055]
["bitfinex-derivatives","ETHF0:USTF0",1742150324358,5.38398,1899.1,1899.0,4.26390055]
["bitfinex-derivatives","ETHF0:USTF0",1742150325654,3.2078,1899.1,1899.0,4.26390055]
["bitfinex-derivatives","ETHF0:USTF0",1742150325859,5.38918,1899.1,1899.0,4.26390055]
["bitfinex-derivatives","ETHF0:USTF0",1742150327355,3.2078,1899.1,1899.0,5.10643055]
["bitfinex-derivatives","ETHF0:USTF0",1742150328057,6.08614,1899.5,1899.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1742150328254,6.08614,1899.5,1899.3,1.56789]
["bitfinex-derivatives","ETHF0:USTF0",1742150328456,1.4656,1899.4,1899.3,1.56789]
["bitfinex-derivatives","ETHF0:USTF0",1742150328858,3.2078,1899.5,1899.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1742150330257,4.6734,1899.5,1899.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1742150331956,3.2078,1899.5,1899.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1742150332660,4.6764,1899.5,1899.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1742150334067,4.6764,1899.5,1899.4,2.22505]
["bitfinex-derivatives","ETHF0:USTF0",1742150334553,2.31091,1899.5,1899.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742150334759,4.6764,1899.5,1899.4,2.22505]
["bitfinex-derivatives","ETHF0:USTF0",1742150334961,5.51871,1899.5,1899.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742150336460,4.6764,1899.5,1899.0,2.11412055]
["bitfinex-derivatives","ETHF0:USTF0",1742150336655,0.84244,1899.2,1899.1,2.85915]
["bitfinex-derivatives","ETHF0:USTF0",1742150336850,0.84244,1899.2,1899.1,6.39715]
["bitfinex-derivatives","ETHF0:USTF0",1742150337052,2.18174,1899.2,1899.1,6.39715]
["bitfinex-derivatives","ETHF0:USTF0",1742150337254,2.18174,1899.2,1899.1,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742150337562,0.84248,1899.1,1899.0,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150337756,5.45968,1899.1,1899.0,0.85043055]
["bitfinex-derivatives","ETHF0:USTF0",1742150337957,5.45968,1899.1,1899.0,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150338460,0.84257,1898.9,1898.8,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1742150338662,4.05037,1898.9,1898.8,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1742150338849,4.05037,1898.9,1898.8,2.90781]
["bitfinex-derivatives","ETHF0:USTF0",1742150339257,4.76357,1898.9,1898.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742150339467,0.84262,1898.8,1898.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1742150339768,0.84266,1898.7,1898.6,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742150339962,4.05046,1898.7,1898.6,2.07310055]
["bitfinex-derivatives","ETHF0:USTF0",1742150340158,4.05046,1898.7,1898.6,1.40340055]
["bitfinex-derivatives","ETHF0:USTF0",1742150340461,4.05046,1898.7,1898.6,2.24610055]
["bitfinex-derivatives","ETHF0:USTF0",1742150340661,4.05046,1898.7,1898.6,1.40340055]
["bitfinex-derivatives","ETHF0:USTF0",1742150341061,4.05046,1898.7,1898.6,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150341753,4.6063,1898.7,1898.6,0.85060055]
["bitfinex-derivatives","ETHF0:USTF0",1742150341953,5.44896,1898.7,1898.6,0.85060055]
["bitfinex-derivatives","ETHF0:USTF0",1742150342158,3.2078,1898.7,1898.6,0.85060055]
["bitfinex-derivatives","ETHF0:USTF0",1742150342860,3.2078,1898.7,1898.6,1.56920055]
["bitfinex-derivatives","ETHF0:USTF0",1742150343660,0.00790055,1898.8,1898.7,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1742150343859,0.00790055,1898.8,1898.7,5.80876]
["bitfinex-derivatives","ETHF0:USTF0",1742150346969,0.00790055,1898.8,1898.7,6.49946]
["bitfinex-derivatives","ETHF0:USTF0",1742150348265,0.00790055,1898.8,1898.7,9.70726]
["bitfinex-derivatives","ETHF0:USTF0",1742150350668,4.6669,1899.1,1899.0,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1742150350669,3.2078,1899.1,1899.0,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1742150350970,3.2078,1899.3,1899.2,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1742150351362,1.4591,1899.4,1899.3,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1742150351561,1.4591,1899.4,1899.3,4.37539]
["bitfinex-derivatives","ETHF0:USTF0",1742150352361,0.00526708,1899.5,1899.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1742150352564,0.00526708,1899.5,1899.4,2.26195]
["bitfinex-derivatives","ETHF0:USTF0",1742150353672,0.00526708,1899.5,1899.4,5.46975]
["bitfinex-derivatives","ETHF0:USTF0",1742150353974,0.00526708,1899.5,1899.4,2.26195]
["bitfinex-derivatives","ETHF0:USTF0",1742150355177,2.11366708,1899.5,1899.4,2.26195]
["bitfinex-derivatives","ETHF0:USTF0",1742150355972,0.84242,1899.3,1899.2,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1742150356176,2.107,1899.4,1899.2,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1742150356369,1.3977,1899.3,1899.2,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1742150356570,4.6055,1899.3,1899.1,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1742150356765,0.7083,1899.2,1899.1,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1742150356966,4.05540708,1899.5,1899.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1742150357166,3.21306708,1899.5,1899.3,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1742150357362,0.84235,1899.4,1899.3,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1742150357566,0.84239,1899.3,1899.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1742150357766,1.55069,1899.3,1899.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1742150358163,3.9161,1899.3,1898.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742150358368,3.2078,1899.1,1898.9,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1742150358581,2.0737,1899.0,1898.9,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1742150360077,2.91623,1899.0,1898.9,0.84256]
["bitfinex-derivatives","ETHF0:USTF0",1742150360474,2.91623,1899.0,1898.8,1.56349]
["bitfinex-derivatives","ETHF0:USTF0",1742150360682,1.4643,1898.9,1898.8,1.56349]
["bitfinex-derivatives","ETHF0:USTF0",1742150360981,4.05029,1899.1,1898.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742150361278,4.6721,1899.1,1899.0,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1742150361573,1.57358,1899.2,1899.0,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1742150363176,0.7311,1899.2,1899.1,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1742150363384,1.57354,1899.2,1899.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1742150364173,0.84253,1899.0,1898.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742150364479,0.84257,1898.9,1898.8,1.56349]
["bitfinex-derivatives","ETHF0:USTF0",1742150364683,0.84257,1899.0,1898.8,1.56349]
["bitfinex-derivatives","ETHF0:USTF0",1742150364884,0.6875,1899.0,1898.8,1.56349]
["bitfinex-derivatives","ETHF0:USTF0",1742150365183,1.53006,1899.0,1898.8,1.56349]
["bitfinex-derivatives","ETHF0:USTF0",1742150366981,0.84257,1898.9,1898.8,1.56349]
["bitfinex-derivatives","ETHF0:USTF0",1742150367379,0.6875,1899.0,1898.7,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742150367582,0.6875,1899.0,1898.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742150367583,0.84262,1898.8,1898.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742150367778,0.84266,1898.7,1898.6,4.24440055]
["bitfinex-derivatives","ETHF0:USTF0",1742150368083,1.50866,1898.7,1898.6,4.24440055]
["bitfinex-derivatives","ETHF0:USTF0",1742150368779,1.50866,1898.7,1898.6,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150368982,1.50866,1898.7,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150368983,0.84281,1898.4,1898.3,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1742150370082,0.85066055,1898.5,1898.3,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1742150370269,0.00790055,1898.5,1898.4,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1742150370474,0.85065055,1898.5,1898.4,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1742150371270,0.85065055,1898.5,1898.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742150371477,0.85065055,1898.5,1898.4,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1742150371676,0.84279,1898.4,1898.2,5.72325055]
["bitfinex-derivatives","ETHF0:USTF0",1742150371876,0.84284,1898.3,1898.2,5.72325055]
["bitfinex-derivatives","ETHF0:USTF0",1742150372377,0.84284,1898.3,1898.2,5.72025055]
["bitfinex-derivatives","ETHF0:USTF0",1742150372786,0.84284,1898.3,1898.2,1.34940055]
["bitfinex-derivatives","ETHF0:USTF0",1742150373079,0.84284,1898.3,1898.2,0.67570055]
["bitfinex-derivatives","ETHF0:USTF0",1742150373279,4.05064,1898.3,1898.2,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150373482,0.84297,1898.0,1897.9,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742150373781,6.03148,1898.3,1897.9,5.09679]
["bitfinex-derivatives","ETHF0:USTF0",1742150373981,0.84295,1898.1,1897.9,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1742150374182,0.84295,1898.1,1898.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742150374889,0.84297,1898.0,1897.9,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150375084,1.53117,1898.0,1897.9,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150375484,0.84306,1897.8,1897.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742150377888,0.84306,1897.8,1897.7,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1742150378088,0.84306,1897.8,1897.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742150378783,0.8431,1897.7,1897.6,1.53202055]
["bitfinex-derivatives","ETHF0:USTF0",1742150379083,4.0509,1897.7,1897.6,1.44740055]
["bitfinex-derivatives","ETHF0:USTF0",1742150379382,4.0509,1897.7,1897.6,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150380488,4.0509,1897.7,1897.6,1.44820055]
["bitfinex-derivatives","ETHF0:USTF0",1742150382084,4.0509,1897.7,1897.6,2.29135055]
["bitfinex-derivatives","ETHF0:USTF0",1742150382288,0.84309,1897.8,1897.6,1.44820055]
["bitfinex-derivatives","ETHF0:USTF0",1742150382492,0.84309,1897.8,1897.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742150382676,5.4791638,1897.9,1897.6,1.44820055]
["bitfinex-derivatives","ETHF0:USTF0",1742150382975,0.84307,1897.8,1897.7,0.84308]
["bitfinex-derivatives","ETHF0:USTF0",1742150383380,3.9436138,1897.9,1897.8,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1742150384290,3.9436138,1897.9,1897.8,2.24956]
["bitfinex-derivatives","ETHF0:USTF0",1742150384796,4.7866338,1897.9,1897.8,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742150384989,4.7866338,1897.9,1897.8,2.24956]
["bitfinex-derivatives","ETHF0:USTF0",1742150385290,3.9436138,1897.9,1897.8,3.71676]
["bitfinex-derivatives","ETHF0:USTF0",1742150385480,0.7358138,1897.9,1897.8,3.71676]
["bitfinex-derivatives","ETHF0:USTF0",1742150386091,1.5788338,1897.9,1897.8,3.71676]
["bitfinex-derivatives","ETHF0:USTF0",1742150386391,0.8431,1897.7,1897.6,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150386592,0.84309,1897.8,1897.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742150387088,0.84309,1897.8,1897.7,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1742150387289,0.84305,1897.9,1897.8,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1742150387489,0.84305,1897.9,1897.8,2.29006]
["bitfinex-derivatives","ETHF0:USTF0",1742150389089,0.84305,1897.9,1897.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742150391997,0.84305,1897.9,1897.8,2.29006]
["bitfinex-derivatives","ETHF0:USTF0",1742150392498,0.84305,1897.9,1897.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742150392695,0.84305,1897.9,1897.8,2.29006]
["bitfinex-derivatives","ETHF0:USTF0",1742150394398,2.29175,1897.9,1897.8,2.29006]
["bitfinex-derivatives","ETHF0:USTF0",1742150394601,3.2078,1898.0,1897.9,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1742150394797,3.2078,1898.0,1897.9,2.93622]
["bitfinex-derivatives","ETHF0:USTF0",1742150395901,3.2078,1898.2,1897.9,2.93622]
["bitfinex-derivatives","ETHF0:USTF0",1742150396201,0.84284,1898.3,1898.0,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742150396403,0.84284,1898.3,1898.2,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1742150396706,0.84288,1898.2,1898.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1742150397002,0.84288,1898.2,1898.1,2.96693]
["bitfinex-derivatives","ETHF0:USTF0",1742150397999,0.84297,1898.0,1897.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742150398397,0.84297,1898.0,1897.9,1.56122]
["bitfinex-derivatives","ETHF0:USTF0",1742150398598,0.84294,1898.1,1898.0,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1742150398900,3.2078,1898.2,1898.1,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1742150398901,4.05072,1898.2,1898.1,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1742150399106,0.84294,1898.1,1898.0,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1742150399295,2.29244,1898.1,1898.0,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1742150399903,1.4495,1898.1,1898.0,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1742150400398,2.8428138,1898.4,1898.0,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1742150400399,4.7864438,1898.4,1898.0,2.10742]
["bitfinex-derivatives","ETHF0:USTF0",1742150400599,5.50013,1898.4,1898.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742150400814,4.05063,1898.4,1898.3,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1742150401012,0.84284,1898.3,1898.2,2.29636]
["bitfinex-derivatives","ETHF0:USTF0",1742150401305,0.84284,1898.3,1898.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1742150401504,1.54854,1898.3,1898.2,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1742150401895,1.54854,1898.3,1898.2,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1742150402206,1.54854,1898.3,1898.2,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1742150402700,0.84284,1898.3,1898.2,2.29635]
["bitfinex-derivatives","ETHF0:USTF0",1742150403001,4.05064,1898.4,1898.3,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1742150403198,4.05064,1898.4,1898.3,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1742150404104,4.05064,1898.4,1898.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742150405706,4.05064,1898.4,1898.3,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1742150407316,4.05064,1898.4,1898.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742150407503,4.74494,1898.4,1898.3,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1742150409007,1.53714,1898.4,1898.3,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1742150410208,1.53714,1898.4,1898.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742150410700,1.53714,1898.4,1898.3,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1742150410701,4.74494,1898.4,1898.3,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1742150411106,4.74494,1898.4,1898.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742150411305,4.74494,1898.4,1898.3,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1742150411505,4.74494,1898.4,1898.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742150412117,4.74494,1898.4,1898.3,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1742150414206,6.14814,1898.4,1898.3,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1742150414401,6.14814,1898.4,1898.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742150414906,6.14814,1898.4,1898.3,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1742150415108,2.94034,1898.4,1898.3,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1742150415310,2.24604,1898.4,1898.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742150416513,2.24604,1898.4,1898.3,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1742150417714,0.85069055,1898.5,1898.4,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1742150417908,0.85069055,1898.5,1898.4,3.68199]
["bitfinex-derivatives","ETHF0:USTF0",1742150418310,2.27309055,1898.5,1898.4,3.68199]
["bitfinex-derivatives","ETHF0:USTF0",1742150421516,2.27309055,1898.5,1898.4,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1742150421814,2.27309055,1898.5,1898.4,3.68199]
["bitfinex-derivatives","ETHF0:USTF0",1742150422325,2.27309055,1898.5,1898.4,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1742150422715,2.27309055,1898.5,1898.4,3.68199]
["bitfinex-derivatives","ETHF0:USTF0",1742150422921,0.84292,1898.2,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150423110,0.84292,1898.2,1898.1,5.76899]
["bitfinex-derivatives","ETHF0:USTF0",1742150424216,0.84292,1898.2,1898.1,7.16969]
["bitfinex-derivatives","ETHF0:USTF0",1742150426109,3.2078,1898.4,1898.3,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1742150426320,3.2078,1898.4,1898.1,8.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742150426321,0.00790055,1898.5,1898.4,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1742150427020,0.00790055,1898.5,1898.4,5.04329]
["bitfinex-derivatives","ETHF0:USTF0",1742150427423,0.00790055,1898.5,1898.4,8.25109]
["bitfinex-derivatives","ETHF0:USTF0",1742150427912,3.2078,1898.8,1898.7,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1742150428420,3.2078,1898.8,1898.6,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1742150428720,4.77383,1898.8,1898.7,2.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742150429614,4.77383,1898.8,1898.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742150430016,3.2078,1898.8,1898.7,2.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742150431125,3.2078,1898.8,1898.7,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742150432726,4.05042,1898.8,1898.7,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742150435119,3.2078,1898.8,1898.7,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742150435327,4.05042,1898.8,1898.7,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742150435519,4.05042,1898.8,1898.7,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742150436327,3.2078,1898.8,1898.7,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742150436829,4.05042,1898.8,1898.7,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742150437024,3.2078,1898.8,1898.7,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742150437337,4.05042,1898.8,1898.7,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742150438325,3.2078,1898.8,1898.7,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742150441139,0.85050055,1898.9,1898.7,2.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742150441430,4.05830055,1898.9,1898.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742150441632,4.05830055,1898.9,1898.8,2.29712]
["bitfinex-derivatives","ETHF0:USTF0",1742150444835,5.43910055,1898.9,1898.8,2.29712]
["bitfinex-derivatives","ETHF0:USTF0",1742150448030,0.84266,1898.7,1898.6,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150448227,0.84266,1898.7,1898.6,1.37530055]
["bitfinex-derivatives","ETHF0:USTF0",1742150448731,1.56626,1898.7,1898.6,1.37530055]
["bitfinex-derivatives","ETHF0:USTF0",1742150449327,4.77406,1898.7,1898.6,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150449731,4.77406,1898.7,1898.6,1.37530055]
["bitfinex-derivatives","ETHF0:USTF0",1742150451728,4.77406,1898.7,1898.6,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150453430,4.77406,1898.7,1898.6,0.85060055]
["bitfinex-derivatives","ETHF0:USTF0",1742150453635,1.56626,1898.7,1898.6,0.85060055]
["bitfinex-derivatives","ETHF0:USTF0",1742150454535,4.77406,1898.7,1898.6,1.39650055]
["bitfinex-derivatives","ETHF0:USTF0",1742150458439,4.05046,1898.7,1898.6,2.23920055]
["bitfinex-derivatives","ETHF0:USTF0",1742150458626,3.2078,1898.7,1898.6,2.23920055]
["bitfinex-derivatives","ETHF0:USTF0",1742150460143,3.21570055,1898.9,1898.8,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1742150460330,0.00790055,1898.9,1898.8,4.36162]
["bitfinex-derivatives","ETHF0:USTF0",1742150460539,0.85047055,1898.9,1898.8,5.80182]
["bitfinex-derivatives","ETHF0:USTF0",1742150460731,1.46650055,1898.9,1898.8,5.80182]
["bitfinex-derivatives","ETHF0:USTF0",1742150460931,0.00790055,1898.9,1898.8,5.80182]
["bitfinex-derivatives","ETHF0:USTF0",1742150462432,1.46650055,1898.9,1898.8,5.80182]
["bitfinex-derivatives","ETHF0:USTF0",1742150462741,2.30907055,1898.9,1898.8,5.80182]
["bitfinex-derivatives","ETHF0:USTF0",1742150463045,2.30907055,1898.9,1898.8,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742150463238,2.30907055,1898.9,1898.8,2.28282]
["bitfinex-derivatives","ETHF0:USTF0",1742150463841,2.30907055,1898.9,1898.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742150464043,3.00127055,1898.9,1898.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742150464343,3.00127055,1898.9,1898.8,2.28282]
["bitfinex-derivatives","ETHF0:USTF0",1742150465040,1.46650055,1898.9,1898.8,2.28282]
["bitfinex-derivatives","ETHF0:USTF0",1742150465533,2.30907055,1898.9,1898.8,2.28282]
["bitfinex-derivatives","ETHF0:USTF0",1742150466839,2.30907055,1898.9,1898.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742150467237,2.30907055,1898.9,1898.8,2.28282]
["bitfinex-derivatives","ETHF0:USTF0",1742150472151,1.46650055,1898.9,1898.8,2.28282]
["bitfinex-derivatives","ETHF0:USTF0",1742150472335,0.00790055,1898.9,1898.8,2.28282]
["bitfinex-derivatives","ETHF0:USTF0",1742150473745,1.4656,1899.3,1898.9,2.10637]
["bitfinex-derivatives","ETHF0:USTF0",1742150473948,1.4656,1899.3,1899.2,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1742150474140,2.30799,1899.3,1899.2,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1742150474944,1.4656,1899.3,1899.2,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1742150475449,1.4656,1899.3,1899.1,2.25575]
["bitfinex-derivatives","ETHF0:USTF0",1742150475850,2.30803,1899.3,1899.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742150476045,2.30803,1899.3,1899.2,2.22374]
["bitfinex-derivatives","ETHF0:USTF0",1742150476351,2.30803,1899.3,1899.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742150476551,2.30803,1899.3,1899.2,2.22374]
["bitfinex-derivatives","ETHF0:USTF0",1742150478354,2.30803,1899.3,1899.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742150478654,2.30803,1899.3,1899.2,2.22374]
["bitfinex-derivatives","ETHF0:USTF0",1742150479046,2.30803,1899.3,1899.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742150479445,2.30803,1899.3,1899.2,2.22374]
["bitfinex-derivatives","ETHF0:USTF0",1742150482353,1.4656,1899.3,1899.2,2.22374]
["bitfinex-derivatives","ETHF0:USTF0",1742150482554,2.30799,1899.3,1899.2,2.22374]
["bitfinex-derivatives","ETHF0:USTF0",1742150483559,1.4656,1899.3,1899.2,2.22374]
["bitfinex-derivatives","ETHF0:USTF0",1742150484254,0.00790055,1899.4,1899.3,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1742150484453,0.00790055,1899.4,1899.3,5.70369]
["bitfinex-derivatives","ETHF0:USTF0",1742150485163,0.00790055,1899.4,1899.3,8.91149]
["bitfinex-derivatives","ETHF0:USTF0",1742150485364,3.32728,1899.8,1899.6,0.84223]
["bitfinex-derivatives","ETHF0:USTF0",1742150485554,4.16945,1899.8,1899.7,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742150485861,0.96165,1899.8,1899.7,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742150486061,2.36745,1899.8,1899.7,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742150487654,2.36745,1899.8,1899.7,2.90182]
["bitfinex-derivatives","ETHF0:USTF0",1742150488253,2.36745,1899.8,1899.7,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742150488547,2.36745,1899.8,1899.7,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1742150488747,0.84222,1899.7,1899.6,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150488957,2.17372,1899.7,1899.6,1.47500055]
["bitfinex-derivatives","ETHF0:USTF0",1742150490357,0.11948,1899.8,1899.7,0.84222]
["bitfinex-derivatives","ETHF0:USTF0",1742150490557,0.84222,1899.7,1899.6,1.47500055]
["bitfinex-derivatives","ETHF0:USTF0",1742150490759,2.34558,1899.8,1899.6,2.31724055]
["bitfinex-derivatives","ETHF0:USTF0",1742150491253,0.96168,1899.8,1899.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742150491454,0.11948,1899.8,1899.7,2.17662]
["bitfinex-derivatives","ETHF0:USTF0",1742150491657,0.11948,1899.8,1899.7,2.91002]
["bitfinex-derivatives","ETHF0:USTF0",1742150492065,0.84742708,1899.9,1899.8,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1742150492256,0.84742708,1899.9,1899.8,2.17657]
["bitfinex-derivatives","ETHF0:USTF0",1742150493071,0.84742708,1899.9,1899.8,2.89757]
["bitfinex-derivatives","ETHF0:USTF0",1742150494268,4.05522708,1899.9,1899.8,2.89757]
["bitfinex-derivatives","ETHF0:USTF0",1742150497166,3.21306708,1899.9,1899.8,2.89757]
["bitfinex-derivatives","ETHF0:USTF0",1742150497369,4.05519708,1899.9,1899.8,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742150497561,4.79059708,1899.9,1899.8,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742150498567,0.84238,1899.4,1899.2,12.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742150498875,0.84235,1899.5,1899.4,0.84234]
["bitfinex-derivatives","ETHF0:USTF0",1742150499171,1.53919,1899.6,1899.5,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1742150499367,0.84233,1899.5,1899.4,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1742150499568,1.51973,1899.5,1899.4,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1742150499865,0.6774,1899.5,1899.4,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1742150500069,0.6774,1899.5,1899.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1742150500270,1.51973,1899.5,1899.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1742150500866,1.51973,1899.5,1899.3,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150500867,0.84235,1899.4,1899.3,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150501373,0.84235,1899.4,1899.3,2.24309055]
["bitfinex-derivatives","ETHF0:USTF0",1742150501670,0.84235,1899.4,1899.3,1.40070055]
["bitfinex-derivatives","ETHF0:USTF0",1742150502062,1.51973,1899.5,1899.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1742150502261,1.51973,1899.5,1899.4,2.24595]
["bitfinex-derivatives","ETHF0:USTF0",1742150503068,1.51973,1899.5,1899.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742150503268,1.51973,1899.5,1899.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1742150503462,1.51971,1899.5,1899.4,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742150503863,0.84235,1899.4,1899.3,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150504063,2.22425,1899.4,1899.3,0.85029055]
["bitfinex-derivatives","ETHF0:USTF0",1742150504268,5.43205,1899.4,1899.3,1.41400055]
["bitfinex-derivatives","ETHF0:USTF0",1742150504477,2.22425,1899.4,1899.3,1.41400055]
["bitfinex-derivatives","ETHF0:USTF0",1742150504665,2.22425,1899.4,1899.3,2.25639055]
["bitfinex-derivatives","ETHF0:USTF0",1742150505766,2.22425,1899.4,1899.3,2.25639055]
["bitfinex-derivatives","ETHF0:USTF0",1742150506472,2.22425,1899.4,1899.3,1.41400055]
["bitfinex-derivatives","ETHF0:USTF0",1742150506672,5.43205,1899.4,1899.3,1.41400055]
["bitfinex-derivatives","ETHF0:USTF0",1742150507870,5.43205,1899.4,1899.3,2.25639055]
["bitfinex-derivatives","ETHF0:USTF0",1742150508572,3.2078,1899.4,1899.3,2.25639055]
["bitfinex-derivatives","ETHF0:USTF0",1742150508772,4.05015,1899.4,1899.3,2.25639055]
["bitfinex-derivatives","ETHF0:USTF0",1742150509072,3.2078,1899.4,1899.3,2.25639055]
["bitfinex-derivatives","ETHF0:USTF0",1742150509473,2.21214,1899.5,1899.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1742150509667,0.7358138,1899.6,1899.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742150509863,2.9478938,1899.6,1899.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742150510065,2.21208,1899.6,1899.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742150510273,2.21208,1899.6,1899.5,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742150513777,2.21208,1899.6,1899.5,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1742150514079,2.21208,1899.6,1899.5,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742150515679,2.21208,1899.6,1899.5,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1742150517380,1.3698,1899.6,1899.5,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1742150520481,2.21206,1899.6,1899.5,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1742150521074,2.21206,1899.6,1899.5,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742150521477,0.84235,1899.4,1899.3,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150521777,4.05015,1899.4,1899.3,0.85029055]
["bitfinex-derivatives","ETHF0:USTF0",1742150521984,4.05015,1899.4,1899.3,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150522278,5.38035,1899.4,1899.3,1.34230055]
["bitfinex-derivatives","ETHF0:USTF0",1742150522479,6.10695,1899.4,1899.3,1.34230055]
["bitfinex-derivatives","ETHF0:USTF0",1742150523284,6.10695,1899.4,1899.3,2.18469055]
["bitfinex-derivatives","ETHF0:USTF0",1742150525683,6.10695,1899.4,1899.3,1.34230055]
["bitfinex-derivatives","ETHF0:USTF0",1742150526284,6.10695,1899.4,1899.3,2.18469055]
["bitfinex-derivatives","ETHF0:USTF0",1742150526486,6.10695,1899.4,1899.3,1.34230055]
["bitfinex-derivatives","ETHF0:USTF0",1742150530075,0.84261,1898.9,1898.8,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1742150530287,0.84261,1898.9,1898.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742150530482,2.22105,1899.0,1898.9,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1742150530684,2.22105,1899.0,1898.9,2.22817]
["bitfinex-derivatives","ETHF0:USTF0",1742150531081,0.8425,1899.1,1899.0,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1742150531276,0.8425,1899.1,1899.0,2.24528]
["bitfinex-derivatives","ETHF0:USTF0",1742150531885,2.221,1899.1,1899.0,2.24533]
["bitfinex-derivatives","ETHF0:USTF0",1742150532392,1.3785,1899.1,1899.0,2.24533]
["bitfinex-derivatives","ETHF0:USTF0",1742150532583,1.5782838,1899.2,1899.1,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1742150532889,1.5782538,1899.2,1899.1,2.28788]
["bitfinex-derivatives","ETHF0:USTF0",1742150533086,1.5782538,1899.2,1899.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742150533282,2.9417538,1899.2,1899.1,2.28788]
["bitfinex-derivatives","ETHF0:USTF0",1742150533584,2.20594,1899.2,1899.1,2.28788]
["bitfinex-derivatives","ETHF0:USTF0",1742150535794,2.20594,1899.2,1899.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742150536692,2.20594,1899.2,1899.1,2.28788]
["bitfinex-derivatives","ETHF0:USTF0",1742150536887,2.20594,1899.2,1899.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742150537192,0.84253,1899.0,1898.9,2.22817]
["bitfinex-derivatives","ETHF0:USTF0",1742150537384,0.84253,1899.0,1898.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742150538593,2.28973,1899.0,1898.9,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1742150538794,2.28973,1899.0,1898.9,3.68597]
["bitfinex-derivatives","ETHF0:USTF0",1742150539094,2.28973,1899.0,1898.9,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1742150540287,0.84257,1898.9,1898.8,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150540490,5.49757,1898.9,1898.8,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150541294,0.84275,1898.5,1898.4,10.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742150541490,0.84275,1898.5,1898.4,5.50836]
["bitfinex-derivatives","ETHF0:USTF0",1742150542994,2.30525,1898.5,1898.4,5.50836]
["bitfinex-derivatives","ETHF0:USTF0",1742150543294,2.30525,1898.5,1898.4,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742150543488,2.30525,1898.5,1898.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742150543793,3.01535,1898.5,1898.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742150544497,1.4625,1898.5,1898.4,2.30059]
["bitfinex-derivatives","ETHF0:USTF0",1742150544696,0.85063055,1898.6,1898.5,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1742150544893,2.18343055,1898.6,1898.5,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1742150545294,2.18343055,1898.6,1898.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742150545703,2.18343055,1898.6,1898.5,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1742150545895,2.18343055,1898.6,1898.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742150547502,2.18343055,1898.6,1898.5,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1742150547702,2.18343055,1898.6,1898.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742150550299,2.18343055,1898.6,1898.5,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1742150551596,2.18343055,1898.6,1898.5,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742150552301,0.84279,1898.4,1898.3,0.67890055]
["bitfinex-derivatives","ETHF0:USTF0",1742150552501,2.107,1898.4,1898.0,0.84295]
["bitfinex-derivatives","ETHF0:USTF0",1742150552703,0.84293,1898.1,1898.0,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1742150553407,0.84293,1898.1,1897.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742150553606,0.84293,1898.1,1897.9,1.41190055]
["bitfinex-derivatives","ETHF0:USTF0",1742150553805,0.84293,1898.1,1898.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1742150554211,1.4566,1898.2,1898.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1742150554401,0.8429,1898.2,1898.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1742150554603,0.8429,1898.2,1898.1,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1742150554908,0.8429,1898.2,1898.0,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1742150555110,0.8429,1898.2,1898.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1742150555405,0.8429,1898.2,1897.9,1.41190055]
["bitfinex-derivatives","ETHF0:USTF0",1742150555406,0.8429,1898.2,1898.1,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1742150556607,0.8429,1898.2,1898.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1742150557214,2.2503,1898.2,1898.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1742150557910,2.2503,1898.2,1898.1,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1742150558218,3.2078,1898.3,1898.2,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1742150558219,0.84287,1898.3,1898.2,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1742150558519,0.84287,1898.3,1898.2,3.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742150558911,2.25027,1898.3,1898.2,3.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742150559118,0.84281,1898.4,1898.3,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1742150559415,0.84284,1898.3,1898.2,1.56805]
["bitfinex-derivatives","ETHF0:USTF0",1742150560512,0.84288,1898.2,1898.1,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742150560915,2.24546,1898.3,1898.2,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1742150562016,1.4026,1898.3,1898.2,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1742150562413,2.24544,1898.3,1898.2,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1742150564118,4.6598138,1898.5,1898.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1742150564315,6.1873938,1898.5,1898.4,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1742150564521,5.45158,1898.5,1898.4,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1742150564821,2.24378,1898.5,1898.4,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1742150565920,0.84279,1898.4,1898.3,1.51961]
["bitfinex-derivatives","ETHF0:USTF0",1742150566114,2.18549,1898.4,1898.3,1.51961]
["bitfinex-derivatives","ETHF0:USTF0",1742150567827,3.4497,1898.4,1898.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1742150568014,0.84291,1898.2,1898.1,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742150568515,0.84291,1898.2,1898.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1742150569115,2.18557,1898.3,1898.2,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1742150569525,0.8429,1898.2,1898.1,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1742150569715,2.2411,1898.2,1898.1,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1742150571114,1.3982,1898.2,1898.1,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1742150571526,2.24108,1898.2,1898.1,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1742150573242,2.95968,1898.2,1898.1,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1742150573838,2.1168,1898.2,1898.1,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1742150574039,2.95968,1898.2,1898.1,2.27359]
["bitfinex-derivatives","ETHF0:USTF0",1742150574541,1.3982,1898.2,1898.1,2.27359]
["bitfinex-derivatives","ETHF0:USTF0",1742150574841,2.24108,1898.2,1898.1,2.27359]
["bitfinex-derivatives","ETHF0:USTF0",1742150580250,1.3982,1898.2,1898.1,2.27359]
["bitfinex-derivatives","ETHF0:USTF0",1742150580944,2.24108,1898.2,1898.1,2.27359]
["bitfinex-derivatives","ETHF0:USTF0",1742150582039,1.3982,1898.2,1898.1,2.27359]
["bitfinex-derivatives","ETHF0:USTF0",1742150583456,3.2078,1898.4,1898.3,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1742150583748,3.2078,1898.4,1898.3,4.35584]
["bitfinex-derivatives","ETHF0:USTF0",1742150584046,1.3736,1898.5,1898.4,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1742150584248,0.00790055,1898.6,1898.5,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1742150584451,1.41470055,1898.6,1898.5,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1742150586345,0.00790055,1898.6,1898.5,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1742150589045,0.00790055,1898.6,1898.5,5.78595]
["bitfinex-derivatives","ETHF0:USTF0",1742150591262,0.84254,1899.0,1898.9,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1742150591457,1.3978,1899.0,1898.9,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1742150591654,3.9436138,1899.1,1899.0,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1742150591959,3.2078,1899.1,1899.0,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1742150592458,3.2078,1899.1,1899.0,2.18813]
["bitfinex-derivatives","ETHF0:USTF0",1742150592646,1.40570055,1899.2,1899.1,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1742150592850,1.40570055,1899.2,1899.1,5.69518]
["bitfinex-derivatives","ETHF0:USTF0",1742150592851,0.00790055,1899.2,1899.1,5.69518]
["bitfinex-derivatives","ETHF0:USTF0",1742150599863,0.84248,1899.1,1898.9,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150600053,2.0587,1899.0,1898.9,2.25854055]
["bitfinex-derivatives","ETHF0:USTF0",1742150602565,2.90123,1899.0,1898.9,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150602764,2.90123,1899.0,1898.9,2.29447055]
["bitfinex-derivatives","ETHF0:USTF0",1742150602965,2.90123,1899.0,1898.9,1.45190055]
["bitfinex-derivatives","ETHF0:USTF0",1742150603464,2.0587,1899.0,1898.9,2.29447055]
["bitfinex-derivatives","ETHF0:USTF0",1742150604061,2.90123,1899.0,1898.9,2.29447055]
["bitfinex-derivatives","ETHF0:USTF0",1742150604261,2.90123,1899.0,1898.9,1.45190055]
["bitfinex-derivatives","ETHF0:USTF0",1742150605662,2.90123,1899.0,1898.9,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150606763,2.90123,1899.0,1898.9,0.85047055]
["bitfinex-derivatives","ETHF0:USTF0",1742150607064,2.0587,1899.0,1898.9,0.85047055]
["bitfinex-derivatives","ETHF0:USTF0",1742150607265,2.0587,1899.0,1898.9,2.24697055]
["bitfinex-derivatives","ETHF0:USTF0",1742150607463,2.90123,1899.0,1898.9,2.24697055]
["bitfinex-derivatives","ETHF0:USTF0",1742150610472,2.90123,1899.0,1898.9,1.40440055]
["bitfinex-derivatives","ETHF0:USTF0",1742150610864,2.90123,1899.0,1898.9,2.24697055]
["bitfinex-derivatives","ETHF0:USTF0",1742150611167,2.90123,1899.0,1898.9,0.85047055]
["bitfinex-derivatives","ETHF0:USTF0",1742150611369,2.90123,1899.0,1898.9,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150611566,2.90123,1899.0,1898.9,0.85047055]
["bitfinex-derivatives","ETHF0:USTF0",1742150612269,2.90123,1899.0,1898.9,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150612668,2.90123,1899.0,1898.9,1.36760055]
["bitfinex-derivatives","ETHF0:USTF0",1742150613464,2.90123,1899.0,1898.9,2.21017055]
["bitfinex-derivatives","ETHF0:USTF0",1742150613671,2.90123,1899.0,1898.9,1.36760055]
["bitfinex-derivatives","ETHF0:USTF0",1742150614065,6.10903,1899.0,1898.9,1.36760055]
["bitfinex-derivatives","ETHF0:USTF0",1742150614872,6.10903,1899.0,1898.9,2.21017055]
["bitfinex-derivatives","ETHF0:USTF0",1742150615959,6.10903,1899.0,1898.9,1.36760055]
["bitfinex-derivatives","ETHF0:USTF0",1742150616672,2.90123,1899.0,1898.9,1.36760055]
["bitfinex-derivatives","ETHF0:USTF0",1742150618275,2.90123,1899.0,1898.9,2.21017055]
["bitfinex-derivatives","ETHF0:USTF0",1742150618568,2.90123,1899.0,1898.9,1.36760055]
["bitfinex-derivatives","ETHF0:USTF0",1742150621669,0.84273,1898.6,1898.5,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1742150621972,0.84275,1898.5,1898.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742150622169,0.84272,1898.6,1898.5,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1742150622368,0.721,1898.6,1898.5,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1742150622565,4.77749,1898.7,1898.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1742150622962,4.5485,1898.7,1898.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1742150623169,1.5784338,1898.8,1898.7,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1742150623471,2.0765138,1898.8,1898.7,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1742150624370,2.9191338,1898.8,1898.7,2.17306]
["bitfinex-derivatives","ETHF0:USTF0",1742150625962,1.3407,1898.8,1898.7,2.17306]
["bitfinex-derivatives","ETHF0:USTF0",1742150626269,3.2078,1899.0,1898.8,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1742150626469,4.73183,1899.0,1898.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742150626673,4.73183,1899.0,1898.9,2.17297]
["bitfinex-derivatives","ETHF0:USTF0",1742150626972,3.2078,1899.0,1898.9,2.17297]
["bitfinex-derivatives","ETHF0:USTF0",1742150627173,3.2078,1899.0,1898.9,2.90287]
["bitfinex-derivatives","ETHF0:USTF0",1742150628975,0.00790055,1899.2,1899.1,0.84248]
["bitfinex-derivatives","ETHF0:USTF0",1742150629270,0.00790055,1899.2,1899.1,4.35148]
["bitfinex-derivatives","ETHF0:USTF0",1742150629777,0.00790055,1899.2,1899.1,5.01718]
["bitfinex-derivatives","ETHF0:USTF0",1742150629977,0.00790055,1899.2,1899.1,6.39608]
["bitfinex-derivatives","ETHF0:USTF0",1742150632779,4.05001,1899.8,1899.6,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1742150632978,2.23284,1899.7,1899.5,4.35028]
["bitfinex-derivatives","ETHF0:USTF0",1742150633276,2.23284,1899.7,1899.5,5.03338]
["bitfinex-derivatives","ETHF0:USTF0",1742150633277,1.3906,1899.6,1899.5,5.03338]
["bitfinex-derivatives","ETHF0:USTF0",1742150635875,0.84231,1899.5,1899.4,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150636080,2.23661,1899.5,1899.4,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150636277,3.65931,1899.5,1899.4,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150637377,0.84248,1899.1,1899.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742150637576,0.84248,1899.1,1899.0,4.35053]
["bitfinex-derivatives","ETHF0:USTF0",1742150637879,0.84248,1899.1,1899.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742150638074,0.84257,1899.0,1898.8,5.68798]
["bitfinex-derivatives","ETHF0:USTF0",1742150638275,0.7134,1898.9,1898.8,5.68798]
["bitfinex-derivatives","ETHF0:USTF0",1742150638781,2.1361,1898.9,1898.8,5.68798]
["bitfinex-derivatives","ETHF0:USTF0",1742150639578,2.1361,1898.9,1898.8,5.01978]
["bitfinex-derivatives","ETHF0:USTF0",1742150640879,3.2078,1899.1,1899.0,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1742150641566,4.5745,1899.1,1899.0,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1742150641972,5.417,1899.1,1898.9,1.57194]
["bitfinex-derivatives","ETHF0:USTF0",1742150642278,1.4622,1899.0,1898.9,1.57194]
["bitfinex-derivatives","ETHF0:USTF0",1742150642882,3.2078,1899.1,1899.0,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1742150643076,4.67,1899.1,1899.0,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1742150643880,3.2078,1899.1,1899.0,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1742150644072,1.50557,1899.4,1899.0,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742150644274,0.84241,1899.3,1899.2,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1742150644473,2.1254,1899.4,1899.3,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1742150644675,4.05013,1899.5,1899.3,1.55596]
["bitfinex-derivatives","ETHF0:USTF0",1742150644878,0.84235,1899.4,1899.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742150645077,2.88455,1899.4,1899.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742150645476,2.88455,1899.4,1899.3,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742150645674,2.88455,1899.4,1899.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742150645877,2.88455,1899.4,1899.3,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742150646077,2.0422,1899.4,1899.3,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742150646380,1.3362,1899.4,1899.3,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742150647584,2.17855,1899.4,1899.3,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742150648074,2.17855,1899.4,1899.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742150648379,2.17855,1899.4,1899.3,2.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742150648579,2.17855,1899.4,1899.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742150649987,0.84239,1899.3,1899.2,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1742150650178,2.93569,1899.3,1899.2,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1742150651193,2.0933,1899.3,1899.2,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1742150655389,2.93569,1899.3,1899.2,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1742150655597,2.93569,1899.3,1899.2,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1742150656391,2.93569,1899.3,1899.2,2.94034]
["bitfinex-derivatives","ETHF0:USTF0",1742150656586,2.0933,1899.3,1899.2,2.94034]
["bitfinex-derivatives","ETHF0:USTF0",1742150659095,2.0933,1899.3,1899.2,2.94034]
["bitfinex-derivatives","ETHF0:USTF0",1742150659895,4.05014,1899.5,1899.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1742150660196,1.3267,1899.4,1899.3,2.18756]
["bitfinex-derivatives","ETHF0:USTF0",1742150662298,0.7118,1899.6,1899.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742150662590,0.84231,1899.5,1899.4,6.51163]
["bitfinex-derivatives","ETHF0:USTF0",1742150663484,2.1676,1899.6,1899.4,6.51163]
["bitfinex-derivatives","ETHF0:USTF0",1742150663683,2.1676,1899.6,1899.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742150663885,0.8423,1899.6,1899.5,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742150664998,0.84231,1899.5,1899.4,4.34835]
["bitfinex-derivatives","ETHF0:USTF0",1742150665298,0.84235,1899.4,1899.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742150665497,1.4623138,1899.4,1899.1,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1742150665697,0.84244,1899.2,1899.1,2.18415]
["bitfinex-derivatives","ETHF0:USTF0",1742150666298,4.05023,1899.3,1899.2,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1742150666502,0.84243,1899.3,1899.2,2.21894]
["bitfinex-derivatives","ETHF0:USTF0",1742150667495,0.84239,1899.3,1899.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742150670294,0.84248,1899.1,1899.0,4.34749]
["bitfinex-derivatives","ETHF0:USTF0",1742150671304,0.84248,1899.1,1899.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1742150671604,0.84248,1899.1,1899.0,4.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742150671901,0.84246,1899.2,1899.1,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1742150672102,0.84246,1899.2,1899.1,2.30796]
["bitfinex-derivatives","ETHF0:USTF0",1742150672795,0.84242,1899.3,1899.2,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1742150672989,1.5781938,1899.4,1899.3,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1742150673204,1.5781938,1899.4,1899.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742150674099,3.0365938,1899.4,1899.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742150674304,2.30078,1899.4,1899.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742150674908,2.30078,1899.4,1899.3,2.16999]
["bitfinex-derivatives","ETHF0:USTF0",1742150675201,2.30078,1899.4,1899.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742150679205,2.30078,1899.4,1899.3,2.16999]
["bitfinex-derivatives","ETHF0:USTF0",1742150680797,4.05013,1899.5,1899.4,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1742150680993,5.42143,1899.5,1899.4,2.30115]
["bitfinex-derivatives","ETHF0:USTF0",1742150681702,2.21363,1899.5,1899.4,2.30115]
["bitfinex-derivatives","ETHF0:USTF0",1742150681911,1.3713,1899.5,1899.4,2.30115]
["bitfinex-derivatives","ETHF0:USTF0",1742150683012,2.21361,1899.5,1899.4,2.30115]
["bitfinex-derivatives","ETHF0:USTF0",1742150683306,2.21361,1899.5,1899.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742150683511,2.21361,1899.5,1899.4,2.30115]
["bitfinex-derivatives","ETHF0:USTF0",1742150684307,2.21361,1899.5,1899.4,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742150684514,2.88134,1899.5,1899.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1742150684710,1.51004,1899.5,1899.4,2.30135]
["bitfinex-derivatives","ETHF0:USTF0",1742150689017,1.51004,1899.5,1899.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1742150689410,1.51004,1899.5,1899.4,2.30135]
["bitfinex-derivatives","ETHF0:USTF0",1742150689616,1.51004,1899.5,1899.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1742150690319,0.84251,1899.1,1899.0,0.84249]
["bitfinex-derivatives","ETHF0:USTF0",1742150690618,0.84251,1899.1,1899.0,4.34649]
["bitfinex-derivatives","ETHF0:USTF0",1742150690808,3.2078,1899.3,1898.9,3.57281]
["bitfinex-derivatives","ETHF0:USTF0",1742150691005,0.84242,1899.3,1899.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1742150692016,0.84242,1899.3,1899.2,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1742150692512,0.84242,1899.3,1899.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742150692713,0.84242,1899.3,1899.2,2.25844]
["bitfinex-derivatives","ETHF0:USTF0",1742150693116,0.84242,1899.3,1899.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742150693519,0.84242,1899.3,1899.2,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1742150696919,0.84242,1899.3,1899.2,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742150697622,0.84242,1899.3,1899.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742150697819,1.51212,1899.3,1899.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742150698015,1.51212,1899.3,1899.0,4.34551]
["bitfinex-derivatives","ETHF0:USTF0",1742150698016,0.84248,1899.1,1899.0,4.34551]
["bitfinex-derivatives","ETHF0:USTF0",1742150699228,0.84248,1899.1,1899.0,5.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742150700738,0.84248,1899.1,1899.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742150701326,0.84262,1898.8,1898.7,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150702317,3.8931,1898.9,1898.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742150702318,0.84279,1898.4,1898.3,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742150702513,0.84279,1898.4,1898.3,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742150702714,0.84279,1898.4,1898.3,7.18104]
["bitfinex-derivatives","ETHF0:USTF0",1742150702917,0.84279,1898.4,1898.3,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742150703730,0.84279,1898.4,1898.3,7.18104]
["bitfinex-derivatives","ETHF0:USTF0",1742150703922,0.84279,1898.4,1898.3,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742150704227,0.85068055,1898.5,1898.4,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1742150704529,0.00790055,1898.5,1898.4,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742150704728,0.85065055,1898.5,1898.4,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742150704922,0.00790055,1898.5,1898.4,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742150705228,0.85065055,1898.5,1898.4,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742150706132,0.00790055,1898.5,1898.4,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742150706429,0.85065055,1898.5,1898.4,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742150707834,0.00790055,1898.5,1898.4,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742150709025,1.37700055,1898.5,1898.4,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742150710234,2.21975055,1898.5,1898.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742150710429,2.21975055,1898.5,1898.4,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742150710630,2.21975055,1898.5,1898.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742150710926,1.37700055,1898.5,1898.4,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742150711843,0.00790055,1898.5,1898.4,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742150712438,2.19665055,1898.5,1898.4,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742150712637,2.19665055,1898.5,1898.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742150713042,5.40445055,1898.5,1898.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742150714544,6.10165055,1898.5,1898.4,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742150715041,2.19665055,1898.5,1898.4,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742150715243,2.19665055,1898.5,1898.4,2.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742150716838,0.00790055,1898.5,1898.4,2.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742150718049,0.85065055,1898.5,1898.4,2.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742150718353,2.25945055,1898.5,1898.4,2.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742150719347,0.00790055,1898.5,1898.4,2.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742150719856,0.7358138,1898.8,1898.7,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1742150720045,0.84262,1898.8,1898.7,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1742150720244,5.43911,1898.9,1898.8,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1742150720444,2.23131,1898.9,1898.8,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1742150720747,2.23127,1898.9,1898.8,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1742150721052,2.23127,1898.9,1898.8,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1742150721253,2.23127,1898.9,1898.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742150721444,6.12887,1898.9,1898.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742150723953,6.12887,1898.9,1898.8,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1742150724153,6.12887,1898.9,1898.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742150724845,6.12887,1898.9,1898.8,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1742150725046,6.12887,1898.9,1898.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742150725346,6.12887,1898.9,1898.8,2.23632]
["bitfinex-derivatives","ETHF0:USTF0",1742150725752,6.12887,1898.9,1898.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742150731652,6.12887,1898.9,1898.4,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1742150731653,0.84275,1898.5,1898.4,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1742150731848,3.2078,1898.5,1898.3,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742150732057,2.87469,1898.4,1898.3,2.93504]
["bitfinex-derivatives","ETHF0:USTF0",1742150732557,2.87469,1898.4,1898.3,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1742150732755,2.19419,1898.4,1898.3,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1742150734252,4.05058,1898.5,1898.4,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1742150734550,1.5784838,1898.7,1898.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1742150734749,1.5784838,1898.7,1898.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742150734750,2.9188838,1898.7,1898.5,4.34471]
["bitfinex-derivatives","ETHF0:USTF0",1742150734959,2.9188838,1898.7,1898.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742150735158,2.9188838,1898.7,1898.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1742150735757,2.18307,1898.7,1898.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1742150736157,2.18307,1898.7,1898.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742150736358,5.39087,1898.7,1898.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742150741257,5.39087,1898.7,1898.6,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1742150741762,5.39087,1898.7,1898.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742150744364,2.18307,1898.7,1898.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742150745170,2.18307,1898.7,1898.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742150745653,5.39087,1898.7,1898.6,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742150745860,6.65491,1898.7,1898.3,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742150746063,0.84279,1898.4,1898.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742150746361,0.84284,1898.3,1898.2,0.00790054]
["bitfinex-derivatives","ETHF0:USTF0",1742150746556,3.66064,1898.3,1898.2,0.00790054]
["bitfinex-derivatives","ETHF0:USTF0",1742150747366,6.86844,1898.3,1898.2,0.00790054]
["bitfinex-derivatives","ETHF0:USTF0",1742150749857,6.13884,1898.3,1898.2,0.00790054]
["bitfinex-derivatives","ETHF0:USTF0",1742150750053,6.13884,1898.3,1898.2,2.06250054]
["bitfinex-derivatives","ETHF0:USTF0",1742150751767,6.13884,1898.3,1898.2,2.74640054]
["bitfinex-derivatives","ETHF0:USTF0",1742150752266,5.43974,1898.3,1898.2,2.74640054]
["bitfinex-derivatives","ETHF0:USTF0",1742150754365,7.0969,1898.3,1897.5,0.84317]
["bitfinex-derivatives","ETHF0:USTF0",1742150754565,4.05082,1897.9,1897.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742150755163,4.74062,1897.9,1897.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742150755364,0.8431,1897.7,1897.6,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742150755767,4.0509,1897.7,1897.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742150756564,4.0509,1897.7,1897.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742150757673,0.84315,1897.6,1897.5,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150757868,0.84328,1897.3,1897.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742150758067,4.14946,1897.6,1897.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1742150758267,0.84328,1897.3,1897.2,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1742150759171,0.84328,1897.3,1897.1,5.73203]
["bitfinex-derivatives","ETHF0:USTF0",1742150759972,0.84333,1897.2,1897.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742150760174,1.4051,1897.2,1896.9,5.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742150760375,0.84342,1897.0,1896.9,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742150760571,0.84342,1897.0,1896.9,5.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742150760776,0.8434,1897.1,1896.9,5.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742150760968,0.84342,1897.0,1896.9,5.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742150761175,0.84339,1897.1,1896.9,5.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742150761575,0.84342,1897.0,1896.9,5.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742150761779,1.4051,1897.2,1896.9,5.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742150762174,0.84342,1897.0,1896.9,5.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742150762372,0.84341,1897.1,1897.0,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1742150762571,0.84335,1897.2,1897.0,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1742150762971,0.84333,1897.2,1897.0,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1742150763172,4.0511,1897.3,1896.9,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1742150763480,4.0511,1897.3,1897.1,0.84335]
["bitfinex-derivatives","ETHF0:USTF0",1742150763782,4.0511,1897.3,1897.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1742150763967,0.84337,1897.1,1897.0,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1742150764276,0.84337,1897.1,1897.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1742150764471,0.84337,1897.1,1897.0,1.57182]
["bitfinex-derivatives","ETHF0:USTF0",1742150764979,0.84337,1897.1,1897.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1742150765580,2.18587,1897.1,1897.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1742150766282,5.39367,1897.1,1897.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1742150766681,5.39367,1897.1,1896.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742150766682,0.84342,1897.0,1896.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742150766872,0.84346,1896.9,1896.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742150767182,1.3425,1897.0,1896.7,5.07864]
["bitfinex-derivatives","ETHF0:USTF0",1742150767376,0.8435,1896.8,1896.7,5.07864]
["bitfinex-derivatives","ETHF0:USTF0",1742150767773,0.84349,1896.9,1896.7,5.07864]
["bitfinex-derivatives","ETHF0:USTF0",1742150767968,1.35040055,1897.0,1896.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1742150767969,2.2737,1896.8,1896.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1742150768172,0.84364,1896.5,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150768380,0.84361,1896.6,1896.4,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1742150768578,6.83118,1896.7,1896.4,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1742150768778,5.9876,1896.7,1896.5,0.84364]
["bitfinex-derivatives","ETHF0:USTF0",1742150768978,5.3029,1896.7,1896.4,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1742150769180,2.2738,1896.6,1896.4,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1742150769379,1.4302,1896.5,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150769580,3.2078,1896.3,1896.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1742150769771,0.84382,1896.1,1896.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1742150770280,0.84386,1896.0,1895.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742150770580,0.716,1896.2,1895.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742150770772,2.23083,1896.1,1895.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742150770973,3.2078,1896.3,1896.0,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1742150771176,1.5795038,1896.4,1896.2,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1742150771371,2.9665038,1896.4,1896.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742150772175,2.1228138,1896.4,1895.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742150772377,1.387,1896.3,1896.0,1.51655]
["bitfinex-derivatives","ETHF0:USTF0",1742150772585,2.23076,1896.3,1896.0,1.51655]
["bitfinex-derivatives","ETHF0:USTF0",1742150772785,0.84377,1896.2,1896.0,1.51655]
["bitfinex-derivatives","ETHF0:USTF0",1742150773088,2.23077,1896.2,1896.0,1.51655]
["bitfinex-derivatives","ETHF0:USTF0",1742150773378,0.7358138,1896.4,1896.1,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1742150773579,3.0205338,1896.4,1896.2,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1742150773981,2.28472,1896.4,1896.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742150774587,1.441,1896.4,1896.3,2.93853]
["bitfinex-derivatives","ETHF0:USTF0",1742150774773,3.2078,1896.5,1896.3,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1742150775088,4.05144,1896.5,1896.4,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1742150775977,4.05144,1896.5,1895.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742150775978,2.10921,1896.4,1895.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742150776180,0.84391,1895.9,1895.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742150776388,5.31748,1896.0,1895.5,4.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742150776583,0.84397,1895.8,1895.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742150776779,0.84397,1895.8,1895.7,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742150777177,0.84397,1895.8,1895.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1742150777378,0.84397,1895.8,1895.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742150777782,2.30667,1895.8,1895.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742150778588,2.30667,1895.8,1895.7,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742150778892,0.84395,1895.8,1895.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742150779191,2.30665,1895.8,1895.7,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742150779687,2.30665,1895.8,1895.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742150780091,3.21570055,1896.0,1895.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742150780290,5.44429055,1896.0,1895.8,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1742150780489,5.44429055,1896.0,1895.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742150780684,3.21570055,1896.0,1895.9,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1742150781285,4.05956055,1896.0,1895.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742150781493,5.44426055,1896.0,1895.9,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1742150781788,5.44426055,1896.0,1895.9,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742150782506,2.23646055,1896.0,1895.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742150782696,0.00790055,1896.0,1895.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742150783191,0.85176055,1896.0,1895.9,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1742150783492,2.29836055,1896.0,1895.9,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742150783893,2.29836055,1896.0,1895.9,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1742150784993,2.29836055,1896.0,1895.9,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742150786087,1.45450055,1896.0,1895.9,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742150786490,1.45450055,1896.0,1895.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742150786491,0.00790055,1896.0,1895.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742150787194,0.00790055,1896.0,1895.9,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742150789696,0.00790055,1896.0,1895.9,9.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742150789889,3.2078,1896.4,1896.3,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1742150790193,1.4501,1896.4,1896.3,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1742150790589,1.4501,1896.4,1896.3,2.99523]
["bitfinex-derivatives","ETHF0:USTF0",1742150790986,0.85155055,1896.5,1896.4,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1742150791183,2.30165055,1896.5,1896.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742150791797,1.45800055,1896.5,1896.4,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1742150792991,2.30164055,1896.5,1896.4,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1742150793195,2.30164055,1896.5,1896.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742150793888,2.30164055,1896.5,1896.4,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1742150794294,2.30164055,1896.5,1896.4,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742150794695,2.30164055,1896.5,1896.4,2.27148]
["bitfinex-derivatives","ETHF0:USTF0",1742150794990,0.84373,1896.3,1896.2,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150795489,0.84373,1896.3,1896.2,1.36190055]
["bitfinex-derivatives","ETHF0:USTF0",1742150795797,2.96343,1896.3,1896.2,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150798495,3.6992438,1896.3,1896.2,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150799799,3.6992438,1896.3,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150799800,0.84395,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150800105,0.84419,1895.3,1895.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1742150800299,0.84413,1895.4,1895.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742150800487,2.29521,1895.5,1895.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742150800797,1.4442,1895.4,1895.3,2.18167]
["bitfinex-derivatives","ETHF0:USTF0",1742150801193,0.00790055,1895.6,1895.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742150801398,2.28832,1895.5,1895.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742150804101,2.28832,1895.5,1895.4,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1742150804297,1.4442,1895.5,1895.4,2.29273]
["bitfinex-derivatives","ETHF0:USTF0",1742150804594,0.85195055,1895.6,1895.4,2.29269]
["bitfinex-derivatives","ETHF0:USTF0",1742150804801,1.334,1895.5,1895.3,0.84414]
["bitfinex-derivatives","ETHF0:USTF0",1742150805007,2.1781,1895.5,1895.3,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1742150805204,1.334,1895.5,1895.2,4.05198]
["bitfinex-derivatives","ETHF0:USTF0",1742150805405,2.17817,1895.4,1895.2,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742150805609,1.334,1895.3,1895.2,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1742150806309,2.17817,1895.3,1895.2,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742150806694,2.17817,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150806895,2.11055,1895.2,1894.6,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1742150807099,0.84436,1894.9,1894.6,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742150807306,0.84436,1894.9,1894.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1742150807494,2.31099,1895.1,1894.9,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1742150807704,1.4667,1895.1,1894.7,2.11104]
["bitfinex-derivatives","ETHF0:USTF0",1742150808001,1.4667,1895.1,1895.0,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1742150808196,0.7358138,1895.4,1895.1,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1742150808401,0.84422,1895.2,1895.1,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1742150808703,0.84423,1895.2,1894.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742150809012,0.84423,1895.2,1895.1,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1742150809303,0.84426,1895.2,1895.0,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1742150809507,1.4667,1895.1,1895.0,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1742150809912,0.84422,1895.2,1895.0,4.34828]
["bitfinex-derivatives","ETHF0:USTF0",1742150810304,0.84426,1895.1,1895.0,4.34828]
["bitfinex-derivatives","ETHF0:USTF0",1742150810502,1.3523,1895.1,1895.0,4.34828]
["bitfinex-derivatives","ETHF0:USTF0",1742150811805,2.19656,1895.1,1895.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1742150812106,0.84431,1895.0,1894.9,2.24124]
["bitfinex-derivatives","ETHF0:USTF0",1742150812310,2.19661,1895.0,1894.9,5.74524]
["bitfinex-derivatives","ETHF0:USTF0",1742150812497,3.2078,1895.2,1895.0,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1742150812805,1.3523,1895.1,1895.0,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1742150813005,2.3079138,1895.3,1894.9,7.01178]
["bitfinex-derivatives","ETHF0:USTF0",1742150813312,2.0690138,1895.3,1895.2,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1742150814509,0.7358138,1895.3,1895.2,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1742150814706,3.21570055,1895.6,1895.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742150814906,0.00790055,1895.6,1895.5,4.34808]
["bitfinex-derivatives","ETHF0:USTF0",1742150815305,0.00790055,1895.6,1895.5,7.55588]
["bitfinex-derivatives","ETHF0:USTF0",1742150817614,2.1986138,1896.0,1895.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1742150817812,2.30666,1896.0,1895.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1742150818699,0.8439,1895.9,1895.8,4.35584055]
["bitfinex-derivatives","ETHF0:USTF0",1742150818908,2.2737,1895.9,1895.8,4.35584055]
["bitfinex-derivatives","ETHF0:USTF0",1742150819105,2.2737,1895.9,1895.8,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150819307,2.2737,1895.9,1895.8,0.85185055]
["bitfinex-derivatives","ETHF0:USTF0",1742150819916,6.2173138,1895.9,1895.8,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150820607,6.2173138,1895.9,1895.8,0.85185055]
["bitfinex-derivatives","ETHF0:USTF0",1742150820815,6.2173138,1895.9,1895.8,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150821112,2.1656138,1895.9,1895.8,0.85185055]
["bitfinex-derivatives","ETHF0:USTF0",1742150821615,3.0095138,1895.9,1895.8,0.85185055]
["bitfinex-derivatives","ETHF0:USTF0",1742150822313,2.1656138,1895.9,1895.8,0.85185055]
["bitfinex-derivatives","ETHF0:USTF0",1742150822812,3.0095138,1895.9,1895.8,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150823018,6.2173138,1895.9,1895.8,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150823214,0.8441,1895.5,1895.3,8.1521]
["bitfinex-derivatives","ETHF0:USTF0",1742150823513,0.84407,1895.6,1895.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742150825007,0.84408,1895.5,1895.4,2.23811]
["bitfinex-derivatives","ETHF0:USTF0",1742150825212,1.3931,1895.5,1895.4,2.23811]
["bitfinex-derivatives","ETHF0:USTF0",1742150826618,2.23718,1895.5,1895.4,2.23813]
["bitfinex-derivatives","ETHF0:USTF0",1742150826813,1.3931,1895.5,1895.4,2.23813]
["bitfinex-derivatives","ETHF0:USTF0",1742150827032,0.84402,1895.7,1895.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742150827220,1.3931,1895.6,1895.5,2.21358]
["bitfinex-derivatives","ETHF0:USTF0",1742150827830,2.23714,1895.6,1895.5,2.21358]
["bitfinex-derivatives","ETHF0:USTF0",1742150828332,1.3931,1895.6,1895.5,2.21358]
["bitfinex-derivatives","ETHF0:USTF0",1742150828832,2.23714,1895.6,1895.5,2.21358]
["bitfinex-derivatives","ETHF0:USTF0",1742150829023,1.3931,1895.6,1895.5,2.21358]
["bitfinex-derivatives","ETHF0:USTF0",1742150829533,3.9436138,1895.9,1895.7,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1742150829724,5.4570138,1895.9,1895.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742150830029,0.84398,1895.8,1895.7,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742150830231,0.84398,1895.8,1895.4,2.11032]
["bitfinex-derivatives","ETHF0:USTF0",1742150830429,4.6131138,1895.9,1895.6,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1742150830629,0.84397,1895.8,1895.7,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742150830934,2.23557,1895.8,1895.7,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742150831127,0.844,1895.7,1895.6,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1742150831329,1.4381,1895.7,1895.6,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1742150831828,0.84404,1895.6,1895.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742150832126,0.84404,1895.6,1895.2,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1742150832127,0.84419,1895.3,1895.2,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1742150832330,0.84413,1895.4,1895.3,0.84416]
["bitfinex-derivatives","ETHF0:USTF0",1742150832527,0.84417,1895.3,1895.2,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1742150832727,0.84417,1895.3,1895.2,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742150832929,1.4381,1895.4,1895.2,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742150832930,2.28226,1895.4,1895.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742150833131,3.2078,1895.5,1895.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742150833432,3.2078,1895.5,1895.4,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1742150833635,4.05188,1895.5,1895.4,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1742150833936,5.48998,1895.5,1895.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742150834235,5.48998,1895.5,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150834236,4.6459,1895.5,1895.1,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1742150834437,2.7969,1895.4,1895.1,2.30844]
["bitfinex-derivatives","ETHF0:USTF0",1742150834729,2.21837,1895.3,1895.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742150835128,0.84417,1895.3,1895.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742150835329,2.21837,1895.3,1895.2,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742150835531,0.84427,1895.1,1894.9,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1742150835738,2.21844,1895.2,1895.1,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1742150835931,1.3742,1895.2,1895.1,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1742150836132,3.9412,1895.5,1895.4,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1742150836435,3.2078,1895.5,1895.4,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1742150836636,3.2078,1895.5,1895.3,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1742150836834,3.2078,1895.5,1895.4,2.30833]
["bitfinex-derivatives","ETHF0:USTF0",1742150837033,0.84405,1895.6,1895.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742150837336,3.0330338,1895.7,1895.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742150837529,2.29722,1895.7,1895.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742150838737,0.84407,1895.6,1895.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1742150838932,0.84407,1895.6,1895.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742150839537,0.84407,1895.6,1895.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1742150839734,0.84407,1895.6,1895.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742150840236,1.4532,1895.7,1895.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742150840435,1.4532,1895.7,1895.4,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742150840631,3.2078,1895.6,1895.4,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1742150840837,3.2078,1895.6,1895.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742150841828,3.2078,1895.6,1895.5,2.27658]
["bitfinex-derivatives","ETHF0:USTF0",1742150842843,3.2078,1895.8,1895.7,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742150843441,0.00790055,1896.1,1895.7,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742150843442,0.85175055,1896.1,1895.9,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1742150843737,0.72450055,1896.1,1896.0,2.22006]
["bitfinex-derivatives","ETHF0:USTF0",1742150843946,0.00790055,1896.1,1896.0,2.22006]
["bitfinex-derivatives","ETHF0:USTF0",1742150846435,0.8437,1896.4,1896.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1742150846938,0.84372,1896.4,1896.2,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1742150847137,0.84372,1896.4,1896.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742150847647,0.85157055,1896.5,1896.3,2.22113]
["bitfinex-derivatives","ETHF0:USTF0",1742150847944,0.85157055,1896.5,1896.4,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1742150848133,0.85157055,1896.5,1896.4,2.22108]
["bitfinex-derivatives","ETHF0:USTF0",1742150848840,0.85156055,1896.5,1896.4,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1742150849142,0.00790055,1896.5,1896.4,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1742150849343,0.84368,1896.4,1896.3,2.22109]
["bitfinex-derivatives","ETHF0:USTF0",1742150849543,0.85157055,1896.5,1896.4,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1742150850236,0.84368,1896.4,1896.3,2.22109]
["bitfinex-derivatives","ETHF0:USTF0",1742150850431,0.84373,1896.3,1896.2,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150850740,1.54503,1896.3,1896.2,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150850940,1.54503,1896.3,1896.2,0.85167055]
["bitfinex-derivatives","ETHF0:USTF0",1742150851141,1.54503,1896.3,1896.2,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150851538,1.54503,1896.3,1896.2,0.85167055]
["bitfinex-derivatives","ETHF0:USTF0",1742150852944,1.54503,1896.3,1896.2,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150853343,1.54503,1896.3,1896.2,2.23257055]
["bitfinex-derivatives","ETHF0:USTF0",1742150853643,1.54503,1896.3,1896.2,1.38880055]
["bitfinex-derivatives","ETHF0:USTF0",1742150854334,2.89383,1896.3,1896.2,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150855130,2.89383,1896.3,1896.2,0.85167055]
["bitfinex-derivatives","ETHF0:USTF0",1742150855838,2.89383,1896.3,1896.2,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150856039,2.89383,1896.3,1896.2,1.34910055]
["bitfinex-derivatives","ETHF0:USTF0",1742150856243,2.89383,1896.3,1896.2,2.19287055]
["bitfinex-derivatives","ETHF0:USTF0",1742150856244,2.19253,1896.3,1896.2,2.19287055]
["bitfinex-derivatives","ETHF0:USTF0",1742150856445,1.3488,1896.3,1896.2,2.19287055]
["bitfinex-derivatives","ETHF0:USTF0",1742150856836,2.19253,1896.3,1896.2,2.19287055]
["bitfinex-derivatives","ETHF0:USTF0",1742150857039,1.3488,1896.3,1896.2,2.19287055]
["bitfinex-derivatives","ETHF0:USTF0",1742150857243,0.7358138,1896.4,1896.3,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1742150857547,3.0470938,1896.4,1896.3,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1742150861544,2.2034138,1896.4,1896.3,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1742150861740,0.7358138,1896.4,1896.3,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1742150861940,1.4689,1896.4,1896.3,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1742150863048,2.32047055,1896.5,1896.4,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1742150863247,2.32047055,1896.5,1896.4,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1742150863843,0.00790055,1896.5,1896.4,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1742150864145,0.84356,1896.7,1896.6,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1742150864449,2.31246,1896.7,1896.6,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1742150864854,1.4689,1896.7,1896.6,2.19808]
["bitfinex-derivatives","ETHF0:USTF0",1742150865148,1.4689,1896.7,1896.6,2.88888]
["bitfinex-derivatives","ETHF0:USTF0",1742150865851,0.00790055,1896.8,1896.7,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1742150866148,1.47540055,1896.8,1896.7,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1742150867155,0.00790055,1896.8,1896.7,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1742150870361,2.09570055,1896.8,1896.7,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1742150872061,1.36800055,1896.8,1896.7,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1742150872365,0.00790055,1896.8,1896.7,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1742150875055,0.00790055,1896.8,1896.7,6.39995]
["bitfinex-derivatives","ETHF0:USTF0",1742150881461,0.00790055,1896.8,1896.7,2.89895]
["bitfinex-derivatives","ETHF0:USTF0",1742150881662,0.00790055,1896.8,1896.7,6.39995]
["bitfinex-derivatives","ETHF0:USTF0",1742150884867,0.85140055,1896.8,1896.7,5.69905]
["bitfinex-derivatives","ETHF0:USTF0",1742150885068,0.68950055,1896.8,1896.7,5.69905]
["bitfinex-derivatives","ETHF0:USTF0",1742150885464,2.04120055,1896.8,1896.7,5.69905]
["bitfinex-derivatives","ETHF0:USTF0",1742150885664,2.88470055,1896.8,1896.7,5.69905]
["bitfinex-derivatives","ETHF0:USTF0",1742150885975,2.04120055,1896.8,1896.7,5.69905]
["bitfinex-derivatives","ETHF0:USTF0",1742150886271,2.88470055,1896.8,1896.7,5.69905]
["bitfinex-derivatives","ETHF0:USTF0",1742150887269,0.84358,1896.7,1896.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742150887465,0.68950055,1896.8,1896.7,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1742150887669,0.00790055,1896.8,1896.7,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1742150887865,0.00790055,1896.8,1896.7,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1742150890572,0.00790055,1896.8,1896.7,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1742150891167,0.85140055,1896.8,1896.7,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1742150891466,0.85140055,1896.8,1896.7,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1742150892170,0.84355,1896.7,1896.6,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742150892562,0.84355,1896.7,1896.6,2.21309]
["bitfinex-derivatives","ETHF0:USTF0",1742150892962,0.85142055,1896.8,1896.7,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1742150893167,0.85142055,1896.8,1896.7,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742150894375,0.00790055,1896.8,1896.7,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742150894670,0.85140055,1896.8,1896.7,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742150894974,0.00790055,1896.8,1896.7,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742150896275,0.85140055,1896.8,1896.7,2.31025]
["bitfinex-derivatives","ETHF0:USTF0",1742150896968,0.84359,1896.6,1896.5,7.55139]
["bitfinex-derivatives","ETHF0:USTF0",1742150897176,1.55768,1896.7,1896.6,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1742150897374,1.55768,1896.7,1896.6,2.26409]
["bitfinex-derivatives","ETHF0:USTF0",1742150897778,0.84361,1896.6,1896.5,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1742150897971,0.84361,1896.6,1896.5,2.26409]
["bitfinex-derivatives","ETHF0:USTF0",1742150898779,1.55769,1896.7,1896.6,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1742150898975,1.55769,1896.7,1896.6,2.22069]
["bitfinex-derivatives","ETHF0:USTF0",1742150899970,1.55769,1896.7,1896.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742150900175,1.55769,1896.7,1896.6,2.22069]
["bitfinex-derivatives","ETHF0:USTF0",1742150900378,2.25629,1896.7,1896.6,2.22069]
["bitfinex-derivatives","ETHF0:USTF0",1742150901875,0.84366,1896.5,1896.4,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1742150902081,0.84359,1896.6,1896.5,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1742150902581,0.84359,1896.6,1896.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742150903078,0.84359,1896.6,1896.2,2.11733055]
["bitfinex-derivatives","ETHF0:USTF0",1742150903079,0.84373,1896.3,1896.2,0.00790055]
["bitfinex-derivatives","ETHF0:USTF0",1742150903576,0.84373,1896.3,1895.9,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1742150903577,0.84386,1896.0,1895.9,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1742150904070,0.84386,1896.0,1895.9,2.23758]
["bitfinex-derivatives","ETHF0:USTF0",1742150904781,1.3778,1896.0,1895.9,2.23758]
["bitfinex-derivatives","ETHF0:USTF0",1742150904985,2.22166,1896.0,1895.9,2.23758]
["bitfinex-derivatives","ETHF0:USTF0",1742150905275,0.84404,1895.6,1895.5,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1742150905580,0.84404,1895.6,1895.4,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1742150905774,0.84404,1895.6,1895.4,5.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742150906077,3.9436138,1896.0,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150906286,3.2078,1896.0,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150906578,1.38570055,1895.9,1895.6,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1742150906773,0.84399,1895.7,1895.6,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1742150906972,0.84399,1895.7,1895.5,1.57485]
["bitfinex-derivatives","ETHF0:USTF0",1742150906973,0.84404,1895.6,1895.5,1.57485]
["bitfinex-derivatives","ETHF0:USTF0",1742150907174,2.27704,1895.6,1895.5,5.07585]
["bitfinex-derivatives","ETHF0:USTF0",1742150907788,0.8850988,1895.7,1895.6,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1742150908079,0.84404,1895.6,1895.5,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742150908481,0.84404,1895.6,1895.5,5.07588]
["bitfinex-derivatives","ETHF0:USTF0",1742150908775,0.84404,1895.6,1895.5,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1742150908984,0.84417,1895.3,1895.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1742150909182,0.84417,1895.3,1895.2,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742150909575,0.84417,1895.3,1895.2,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1742150909775,0.84417,1895.3,1895.2,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742150909975,0.8852588,1895.3,1895.2,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742150911086,0.8852588,1895.3,1895.2,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1742150911277,0.8852588,1895.3,1895.2,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742150911484,2.2158588,1895.3,1895.2,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742150911785,2.2158588,1895.3,1895.2,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1742150912377,2.2158588,1895.3,1895.2,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1742150912683,0.0410888,1895.3,1895.2,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1742150913173,0.8852588,1895.3,1895.2,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1742150913370,0.0410888,1895.3,1895.2,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1742150913578,0.8852588,1895.3,1895.2,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1742150913885,0.0410888,1895.3,1895.2,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1742150914386,0.0410888,1895.3,1895.2,8.28382]
["bitfinex-derivatives","ETHF0:USTF0",1742150917087,1.4344888,1895.3,1895.2,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1742150918082,0.0410888,1895.3,1895.2,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1742150920491,0.0410888,1895.3,1895.2,8.28382]
["bitfinex-derivatives","ETHF0:USTF0",1742150921481,0.0410888,1895.3,1895.2,1.57502]
["bitfinex-derivatives","ETHF0:USTF0",1742150921687,1.4923888,1895.3,1895.2,5.07702]
["bitfinex-derivatives","ETHF0:USTF0",1742150921882,2.3365588,1895.3,1895.2,1.57502]
["bitfinex-derivatives","ETHF0:USTF0",1742150922088,0.84422,1895.2,1895.1,1.53942]
["bitfinex-derivatives","ETHF0:USTF0",1742150922391,0.84426,1895.1,1895.0,1.52847]
["bitfinex-derivatives","ETHF0:USTF0",1742150922692,0.84426,1895.1,1895.0,5.03047]
["bitfinex-derivatives","ETHF0:USTF0",1742150922988,2.2353488,1895.1,1895.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742150923193,0.84431,1895.0,1894.9,1.54683]
["bitfinex-derivatives","ETHF0:USTF0",1742150923396,1.35,1895.0,1894.9,5.04883]
["bitfinex-derivatives","ETHF0:USTF0",1742150923589,0.0410888,1895.1,1895.0,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1742150924088,1.3910888,1895.1,1895.0,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1742150924283,1.3910888,1895.1,1895.0,2.30661]
["bitfinex-derivatives","ETHF0:USTF0",1742150924790,2.2353488,1895.1,1895.0,2.30661]
["bitfinex-derivatives","ETHF0:USTF0",1742150924988,2.2353488,1895.1,1895.0,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742150925889,2.2353488,1895.1,1895.0,5.80861]
["bitfinex-derivatives","ETHF0:USTF0",1742150927090,1.3910888,1895.1,1894.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742150927292,0.84443,1894.8,1894.7,4.34641]
["bitfinex-derivatives","ETHF0:USTF0",1742150927601,0.84438,1894.9,1894.8,0.84436]
["bitfinex-derivatives","ETHF0:USTF0",1742150927889,2.24178055,1894.9,1894.8,2.17716]
["bitfinex-derivatives","ETHF0:USTF0",1742150928094,2.28286935,1894.9,1894.8,2.17716]
["bitfinex-derivatives","ETHF0:USTF0",1742150928300,2.96316935,1894.9,1894.8,2.17716]
["bitfinex-derivatives","ETHF0:USTF0",1742150928594,2.96316935,1894.9,1894.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742150928798,2.11878935,1894.9,1894.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742150929096,6.6865988,1894.8,1894.5,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1742150929295,0.84451,1894.6,1894.5,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1742150929691,2.25111,1894.6,1894.5,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1742150929892,2.30211365,1894.6,1894.5,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1742150930190,0.84453,1894.5,1894.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742150930391,0.84457,1894.4,1894.3,5.71359]
["bitfinex-derivatives","ETHF0:USTF0",1742150930589,2.17126,1894.5,1894.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742150930791,2.17126,1894.5,1894.4,2.25107]
["bitfinex-derivatives","ETHF0:USTF0",1742150931000,2.22226365,1894.5,1894.4,2.25107]
["bitfinex-derivatives","ETHF0:USTF0",1742150931199,2.26818777,1894.5,1894.4,2.25107]
["bitfinex-derivatives","ETHF0:USTF0",1742150931495,1.42362777,1894.5,1894.4,2.25107]
["bitfinex-derivatives","ETHF0:USTF0",1742150931699,2.26815777,1894.5,1894.4,2.25107]
["bitfinex-derivatives","ETHF0:USTF0",1742150931992,0.09692777,1894.5,1894.4,2.25107]
["bitfinex-derivatives","ETHF0:USTF0",1742150932197,1.47002777,1894.5,1894.4,2.25107]
["bitfinex-derivatives","ETHF0:USTF0",1742150932400,2.31455777,1894.5,1894.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742150932896,2.33095479,1894.5,1894.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742150933400,0.84463,1894.3,1894.2,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1742150933594,0.84463,1894.3,1894.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742150933786,0.95795479,1894.3,1894.2,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742150934097,0.84466,1894.2,1894.1,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1742150934592,0.84471,1894.1,1894.0,5.80012]
["bitfinex-derivatives","ETHF0:USTF0",1742150934789,0.84475,1894.0,1893.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742150935099,1.3718,1894.0,1893.9,5.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742150935293,1.3718,1894.0,1893.8,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1742150935294,0.84482,1893.9,1893.8,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1742150935595,0.84483,1893.9,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742150935898,0.84483,1893.9,1893.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742150935899,0.95812479,1893.9,1893.7,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1742150936102,0.11332479,1893.9,1893.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742150936298,0.11332479,1893.9,1893.5,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742150936299,0.78812479,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150936695,2.21666,1893.8,1893.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742150936801,2.21668,1893.7,1893.6,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742150937097,0.84493,1893.6,1893.4,4.34998]
["bitfinex-derivatives","ETHF0:USTF0",1742150937292,1.3718,1893.6,1893.5,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742150937497,1.3718,1893.6,1893.5,2.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742150937892,0.11332479,1893.6,1893.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742150938092,0.11332479,1893.6,1893.5,2.29737]
["bitfinex-derivatives","ETHF0:USTF0",1742150938403,0.00790055,1893.9,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742150938601,0.00790055,1893.9,1893.8,7.56064]
["bitfinex-derivatives","ETHF0:USTF0",1742150939204,3.2078,1894.5,1893.8,15.2158]
["bitfinex-derivatives","ETHF0:USTF0",1742150939394,2.8467038,1894.9,1894.4,5.31919]
["bitfinex-derivatives","ETHF0:USTF0",1742150939395,3.9436138,1894.9,1894.4,5.31919]
["bitfinex-derivatives","ETHF0:USTF0",1742150939703,1.3274,1894.8,1894.5,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742150939896,0.84447,1894.7,1894.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742150940097,0.84448,1894.6,1894.5,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742150940494,0.84448,1894.6,1894.5,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742150940693,0.84453,1894.5,1894.4,0.85248142]
["bitfinex-derivatives","ETHF0:USTF0",1742150941001,0.84453,1894.5,1894.4,3.51792142]
["bitfinex-derivatives","ETHF0:USTF0",1742150941197,0.84453,1894.5,1894.4,3.51692142]
["bitfinex-derivatives","ETHF0:USTF0",1742150941395,2.25293,1894.5,1894.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742150942703,2.25293,1894.5,1894.4,0.85249142]
["bitfinex-derivatives","ETHF0:USTF0",1742150943001,2.25293,1894.5,1894.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742150944209,2.9887438,1894.5,1894.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742150944505,2.9887438,1894.5,1894.4,0.85249142]
["bitfinex-derivatives","ETHF0:USTF0",1742150946296,2.1442138,1894.5,1894.4,0.85249142]
["bitfinex-derivatives","ETHF0:USTF0",1742150946498,0.7358138,1894.5,1894.4,4.36649142]
["bitfinex-derivatives","ETHF0:USTF0",1742150946698,0.7358138,1894.5,1894.4,7.57429142]
["bitfinex-derivatives","ETHF0:USTF0",1742150947509,0.7358138,1894.5,1894.4,4.36649142]
["bitfinex-derivatives","ETHF0:USTF0",1742150948105,0.7358138,1894.5,1894.4,7.57429142]
["bitfinex-derivatives","ETHF0:USTF0",1742150949898,0.00792142,1894.7,1894.6,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742150950306,0.00792142,1894.7,1894.6,4.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742150950607,3.2078,1894.9,1894.8,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742150950799,3.2078,1894.9,1894.8,4.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742150951401,1.3765,1895.0,1894.9,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742150951612,0.00792142,1895.0,1894.9,2.29225]
["bitfinex-derivatives","ETHF0:USTF0",1742150951803,0.00792142,1895.0,1894.9,2.98115]
["bitfinex-derivatives","ETHF0:USTF0",1742150953604,0.85223142,1895.0,1894.9,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742150953903,0.84437,1894.9,1894.7,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1742150954206,0.84439,1894.8,1894.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1742150954401,0.84444,1894.7,1894.6,4.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742150954803,5.31879,1894.8,1894.4,10.36647142]
["bitfinex-derivatives","ETHF0:USTF0",1742150955003,0.7204,1894.7,1894.4,5.71307142]
["bitfinex-derivatives","ETHF0:USTF0",1742150955204,0.84453,1894.5,1894.4,1.35452142]
["bitfinex-derivatives","ETHF0:USTF0",1742150956414,0.7301,1894.6,1894.4,1.35452142]
["bitfinex-derivatives","ETHF0:USTF0",1742150956604,0.7301,1894.6,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742150957606,1.57459,1894.6,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742150958607,3.9282,1894.7,1894.4,1.35452142]
["bitfinex-derivatives","ETHF0:USTF0",1742150958822,4.77268,1894.7,1894.6,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742150959111,0.84452,1894.6,1894.5,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1742150959812,0.84453,1894.5,1894.4,2.19907142]
["bitfinex-derivatives","ETHF0:USTF0",1742150961311,0.84453,1894.6,1894.5,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1742150962606,0.84453,1894.5,1894.4,2.19908142]
["bitfinex-derivatives","ETHF0:USTF0",1742150964913,0.84453,1894.5,1894.4,1.35452142]
["bitfinex-derivatives","ETHF0:USTF0",1742150965106,0.84453,1894.5,1894.4,2.19909142]
["bitfinex-derivatives","ETHF0:USTF0",1742150967919,0.84453,1894.5,1894.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742150968103,0.84471,1894.2,1894.1,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1742150968308,0.84471,1894.2,1894.1,2.20788]
["bitfinex-derivatives","ETHF0:USTF0",1742150968509,0.84471,1894.1,1894.0,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1742150968712,0.84471,1894.1,1894.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742150969011,0.8447,1894.2,1894.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742150969225,0.8447,1894.2,1894.1,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1742150970406,0.84471,1894.1,1894.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742150970814,0.84471,1894.1,1894.0,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1742150972217,0.84471,1894.1,1894.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742150972411,0.84471,1894.1,1894.0,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1742150973120,7.43093,1894.3,1893.9,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742150973121,0.84475,1894.0,1893.9,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742150973416,0.84475,1894.0,1893.4,2.11254]
["bitfinex-derivatives","ETHF0:USTF0",1742150973417,2.11233,1893.6,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742150973613,0.84502,1893.4,1893.3,2.30335]
["bitfinex-derivatives","ETHF0:USTF0",1742150973913,2.11227,1893.7,1893.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1742150974116,0.84497,1893.5,1893.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742150974422,0.84497,1893.5,1893.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1742150974423,0.84513,1893.2,1893.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1742150974615,0.84513,1893.2,1893.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1742150975411,3.2078,1893.2,1892.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1742150975618,3.9255,1893.4,1893.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1742150975818,0.84514,1893.2,1893.1,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1742150976118,6.03806,1893.4,1893.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742150976119,1.56275,1893.4,1893.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742150976316,0.74373522,1893.6,1893.3,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742150976514,2.17821,1893.5,1893.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742150976716,2.17817,1893.5,1893.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742150977018,2.17817,1893.5,1893.4,2.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742150977218,0.00792142,1893.6,1893.5,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742150977415,0.85285142,1893.6,1893.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1742150977618,1.36562142,1893.6,1893.5,4.39097]
["bitfinex-derivatives","ETHF0:USTF0",1742150977807,2.21055142,1893.6,1893.5,4.39097]
["bitfinex-derivatives","ETHF0:USTF0",1742150978011,1.36562142,1893.6,1893.5,4.39097]
["bitfinex-derivatives","ETHF0:USTF0",1742150978418,0.00792142,1893.6,1893.5,4.39097]
["bitfinex-derivatives","ETHF0:USTF0",1742150980818,2.17309,1894.0,1893.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742150980819,1.3283,1894.0,1893.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742150981022,0.84473,1894.1,1894.0,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1742150981223,2.17303,1894.1,1894.0,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1742150981522,3.2078,1894.2,1893.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742150981722,5.66233,1894.5,1894.2,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742150981723,1.3283,1894.3,1894.2,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742150981922,0.00792142,1894.2,1894.1,2.23047]
["bitfinex-derivatives","ETHF0:USTF0",1742150982123,0.00792142,1894.2,1894.1,4.39667]
["bitfinex-derivatives","ETHF0:USTF0",1742150982617,1.33622142,1894.2,1894.1,4.39667]
["bitfinex-derivatives","ETHF0:USTF0",1742150983422,0.00792142,1894.2,1894.1,4.39667]
["bitfinex-derivatives","ETHF0:USTF0",1742150984122,0.00792142,1894.2,1894.1,5.09687]
["bitfinex-derivatives","ETHF0:USTF0",1742150987527,0.00792142,1894.2,1894.1,8.30467]
["bitfinex-derivatives","ETHF0:USTF0",1742150991930,4.05229,1894.6,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742150992132,5.37899,1894.6,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742150993931,0.84453,1894.5,1894.4,4.37854]
["bitfinex-derivatives","ETHF0:USTF0",1742150994132,0.84453,1894.5,1894.4,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1742150994334,0.7057,1894.5,1894.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742150994534,1.55026,1894.5,1894.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742150995232,1.55026,1894.5,1894.4,2.24637]
["bitfinex-derivatives","ETHF0:USTF0",1742150997028,0.7057,1894.5,1894.4,2.24637]
["bitfinex-derivatives","ETHF0:USTF0",1742150997433,1.55023,1894.5,1894.4,2.24637]
["bitfinex-derivatives","ETHF0:USTF0",1742151001334,0.71362142,1894.7,1894.5,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742151001537,0.85236142,1894.7,1894.6,2.26938]
["bitfinex-derivatives","ETHF0:USTF0",1742151001835,0.85236142,1894.7,1894.6,5.78438]
["bitfinex-derivatives","ETHF0:USTF0",1742151002037,0.00792142,1894.7,1894.6,5.78438]
["bitfinex-derivatives","ETHF0:USTF0",1742151003537,0.85236142,1894.7,1894.6,5.78438]
["bitfinex-derivatives","ETHF0:USTF0",1742151003843,0.00792142,1894.7,1894.6,5.78438]
["bitfinex-derivatives","ETHF0:USTF0",1742151004530,0.85236142,1894.7,1894.6,5.78438]
["bitfinex-derivatives","ETHF0:USTF0",1742151006440,0.00792142,1894.7,1894.6,5.78438]
["bitfinex-derivatives","ETHF0:USTF0",1742151006739,2.24866142,1894.7,1894.6,5.78438]
["bitfinex-derivatives","ETHF0:USTF0",1742151007244,2.24866142,1894.7,1894.6,5.77538]
["bitfinex-derivatives","ETHF0:USTF0",1742151008941,2.24866142,1894.7,1894.6,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1742151009139,0.84457,1894.4,1894.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1742151009540,3.64437,1894.4,1894.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1742151010233,3.64437,1894.4,1894.3,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742151011443,3.64437,1894.4,1894.1,7.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742151011444,4.91127,1894.4,1894.1,11.75537]
["bitfinex-derivatives","ETHF0:USTF0",1742151011643,4.91127,1894.4,1894.2,2.30824]
["bitfinex-derivatives","ETHF0:USTF0",1742151011644,2.18502,1894.3,1894.2,2.30824]
["bitfinex-derivatives","ETHF0:USTF0",1742151012344,0.84475,1894.0,1893.9,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151012533,2.11166,1894.2,1893.9,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151012534,4.5482,1894.2,1894.0,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742151012738,4.5482,1894.2,1894.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1742151012739,1.3404,1894.2,1894.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1742151012944,0.84468,1894.2,1894.1,2.30828]
["bitfinex-derivatives","ETHF0:USTF0",1742151013141,0.84468,1894.2,1894.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1742151013649,0.84468,1894.2,1893.9,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151013650,0.84475,1894.0,1893.9,4.36469142]
["bitfinex-derivatives","ETHF0:USTF0",1742151013842,0.84475,1894.0,1893.9,0.85269142]
["bitfinex-derivatives","ETHF0:USTF0",1742151015042,0.84475,1894.0,1893.9,2.27649142]
["bitfinex-derivatives","ETHF0:USTF0",1742151016242,0.84475,1894.0,1893.9,5.78749142]
["bitfinex-derivatives","ETHF0:USTF0",1742151017046,0.84468,1894.2,1894.1,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1742151017641,0.84468,1894.2,1894.1,2.27239]
["bitfinex-derivatives","ETHF0:USTF0",1742151019745,4.71921,1894.4,1894.3,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1742151019945,0.7358138,1894.6,1894.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1742151020145,1.5803338,1894.6,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742151020448,0.84452,1894.6,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742151020750,1.57209142,1894.7,1894.6,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742151020940,0.00792142,1894.7,1894.6,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742151021142,0.00792142,1894.7,1894.6,5.75778]
["bitfinex-derivatives","ETHF0:USTF0",1742151023752,0.00792142,1894.7,1894.6,8.96558]
["bitfinex-derivatives","ETHF0:USTF0",1742151023950,0.711,1895.2,1894.7,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1742151024151,2.93445,1895.2,1894.8,4.25668]
["bitfinex-derivatives","ETHF0:USTF0",1742151024354,2.93445,1895.2,1895.0,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1742151024355,2.0902,1895.2,1895.0,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1742151024559,3.8992,1895.3,1895.2,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1742151024560,4.74341,1895.3,1895.2,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1742151024852,6.12261,1895.3,1895.2,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1742151025051,1.3792,1895.3,1895.2,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1742151025244,0.00792142,1895.4,1895.3,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1742151025956,0.00792142,1895.4,1895.3,1.54167]
["bitfinex-derivatives","ETHF0:USTF0",1742151027442,0.00792142,1895.4,1895.3,4.74947]
["bitfinex-derivatives","ETHF0:USTF0",1742151027647,4.33772,1895.5,1895.4,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1742151028148,3.23312,1895.5,1895.4,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1742151028354,3.23312,1895.5,1895.4,3.34413]
["bitfinex-derivatives","ETHF0:USTF0",1742151028551,1.4621,1896.1,1895.5,2.11019]
["bitfinex-derivatives","ETHF0:USTF0",1742151028760,1.4621,1896.1,1895.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742151029050,0.85179142,1896.0,1895.8,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1742151029255,0.85179142,1896.0,1895.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742151029256,0.00792142,1896.0,1895.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742151029647,0.00792142,1896.0,1895.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742151029648,1.42602142,1896.0,1895.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742151029847,1.42602142,1896.0,1895.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742151030660,2.26988142,1896.0,1895.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742151030852,3.9391,1896.2,1895.9,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742151031152,3.2078,1896.2,1895.9,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742151031457,1.4181,1896.1,1896.0,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1742151031655,1.4181,1896.1,1895.9,4.35187]
["bitfinex-derivatives","ETHF0:USTF0",1742151032560,1.4181,1896.1,1896.0,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1742151032760,3.93082142,1896.2,1896.0,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1742151033058,3.21572142,1896.2,1896.1,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1742151033256,0.00792142,1896.2,1896.1,4.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742151033958,0.00792142,1896.2,1896.1,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1742151035855,0.85169142,1896.2,1896.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1742151036260,0.00792142,1896.2,1896.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1742151036455,2.19439142,1896.2,1896.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1742151036761,2.03522142,1896.2,1896.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1742151037061,2.03522142,1896.2,1895.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742151037269,2.03522142,1896.2,1896.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742151037454,2.03522142,1896.2,1896.0,4.34984]
["bitfinex-derivatives","ETHF0:USTF0",1742151037956,2.03522142,1896.2,1896.0,4.34982]
["bitfinex-derivatives","ETHF0:USTF0",1742151038360,2.87901142,1896.2,1896.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742151038658,2.03522142,1896.2,1896.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1742151038855,2.03522142,1896.2,1896.0,4.34684]
["bitfinex-derivatives","ETHF0:USTF0",1742151039055,2.87899142,1896.2,1896.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1742151039261,2.87899142,1896.2,1896.0,4.34686]
["bitfinex-derivatives","ETHF0:USTF0",1742151039966,1.4443,1896.1,1896.0,4.34686]
["bitfinex-derivatives","ETHF0:USTF0",1742151040664,1.4443,1896.1,1895.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742151040860,1.4443,1896.1,1896.0,4.34686]
["bitfinex-derivatives","ETHF0:USTF0",1742151041369,1.4443,1896.1,1895.7,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1742151041562,1.4443,1896.1,1895.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742151041563,0.84393,1895.9,1895.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742151041861,4.05168,1896.0,1895.8,4.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742151042067,1.4701,1895.9,1895.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742151042368,1.4701,1895.9,1895.8,4.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742151042666,2.314,1895.9,1895.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742151042867,3.0098,1895.9,1895.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742151043359,2.1659,1895.9,1895.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742151043564,0.84401,1895.7,1895.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742151043767,0.84405,1895.6,1895.4,30.8098]
["bitfinex-derivatives","ETHF0:USTF0",1742151043966,2.1439,1895.6,1895.5,4.34708]
["bitfinex-derivatives","ETHF0:USTF0",1742151044157,2.1439,1895.6,1895.5,5.75798]
["bitfinex-derivatives","ETHF0:USTF0",1742151044555,0.72,1895.8,1895.5,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1742151044759,2.1439,1895.9,1895.8,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1742151045065,0.6853,1896.1,1896.0,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1742151045262,2.1547,1896.1,1896.0,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1742151045467,2.1547,1896.1,1895.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742151045665,2.98776,1896.0,1895.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742151045868,2.98778,1896.0,1895.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1742151046169,2.98776,1896.0,1895.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742151046870,2.98776,1896.0,1895.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1742151047061,2.98776,1896.0,1895.9,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1742151047669,6.19556,1896.0,1895.9,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1742151047870,2.1439,1896.0,1895.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742151048067,3.2078,1895.8,1895.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742151048257,0.6698,1895.7,1895.6,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1742151048670,1.51382,1895.7,1895.5,5.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742151048874,0.6698,1895.7,1895.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742151049072,1.51379,1895.7,1895.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742151049274,1.51379,1895.7,1895.6,2.22334]
["bitfinex-derivatives","ETHF0:USTF0",1742151049473,0.6698,1895.7,1895.6,2.22334]
["bitfinex-derivatives","ETHF0:USTF0",1742151049773,0.6698,1895.7,1895.3,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1742151050069,0.6698,1895.7,1895.1,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151050070,0.84422,1895.2,1895.1,0.85218142]
["bitfinex-derivatives","ETHF0:USTF0",1742151050371,2.11021,1895.5,1895.1,7.04778142]
["bitfinex-derivatives","ETHF0:USTF0",1742151050372,0.84409,1895.5,1895.1,7.04778142]
["bitfinex-derivatives","ETHF0:USTF0",1742151050567,0.84422,1895.2,1895.1,4.93712142]
["bitfinex-derivatives","ETHF0:USTF0",1742151050763,0.84422,1895.2,1895.1,3.52392142]
["bitfinex-derivatives","ETHF0:USTF0",1742151050963,0.6813,1895.3,1895.1,4.36815142]
["bitfinex-derivatives","ETHF0:USTF0",1742151051163,0.84422,1895.2,1895.1,4.36815142]
["bitfinex-derivatives","ETHF0:USTF0",1742151051358,0.84422,1895.2,1895.1,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151051569,6.14582,1895.2,1895.1,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151051767,6.14582,1895.2,1894.8,0.84436]
["bitfinex-derivatives","ETHF0:USTF0",1742151051768,0.84431,1895.0,1894.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1742151051968,5.31895,1894.7,1894.3,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1742151052269,3.2078,1894.7,1894.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742151052472,2.0938,1894.6,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742151052668,3.9436138,1894.9,1894.7,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1742151052976,2.24092,1894.8,1894.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151053165,1.3965,1894.8,1894.6,3.54192142]
["bitfinex-derivatives","ETHF0:USTF0",1742151053475,2.24093,1894.8,1894.6,4.38640142]
["bitfinex-derivatives","ETHF0:USTF0",1742151053669,2.24093,1894.8,1894.7,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1742151053863,1.3965,1894.8,1894.7,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1742151054066,1.3965,1894.8,1894.6,3.54192142]
["bitfinex-derivatives","ETHF0:USTF0",1742151054262,4.05224,1894.7,1894.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151054976,4.7880538,1894.7,1894.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151055170,0.84466,1894.2,1894.1,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1742151055371,2.11155,1894.4,1894.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1742151055676,2.24221,1894.1,1894.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1742151055867,0.84482,1893.9,1893.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742151056067,0.8448,1893.9,1893.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1742151056267,0.8448,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742151056268,0.84493,1893.6,1893.5,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1742151056463,1.4349,1893.8,1893.3,32.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742151056667,0.84493,1893.7,1893.5,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1742151056874,3.8945,1893.9,1893.5,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1742151056875,2.27983,1893.6,1893.5,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1742151057069,1.4349,1893.6,1893.4,0.85292142]
["bitfinex-derivatives","ETHF0:USTF0",1742151057262,1.4349,1893.6,1893.4,3.55992142]
["bitfinex-derivatives","ETHF0:USTF0",1742151057263,0.84497,1893.5,1893.4,3.55992142]
["bitfinex-derivatives","ETHF0:USTF0",1742151057467,0.84497,1893.5,1893.4,0.85294142]
["bitfinex-derivatives","ETHF0:USTF0",1742151057667,2.27986,1893.6,1893.4,0.85294142]
["bitfinex-derivatives","ETHF0:USTF0",1742151058174,1.4349,1893.6,1893.5,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742151058372,2.27983,1893.6,1893.4,3.56692142]
["bitfinex-derivatives","ETHF0:USTF0",1742151058569,2.27983,1893.6,1893.5,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742151058570,1.4349,1893.6,1893.5,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742151058764,1.54166,1893.8,1893.6,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1742151058967,1.4349,1893.7,1893.6,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1742151059169,1.4349,1893.7,1893.5,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1742151059170,2.27978,1893.7,1893.5,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1742151059473,1.4349,1893.7,1893.5,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1742151059672,2.27981,1893.7,1893.5,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1742151059869,2.27978,1893.7,1893.6,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1742151060069,1.4349,1893.7,1893.6,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1742151060270,3.2078,1893.8,1893.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742151060678,0.7358138,1893.9,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742151060876,0.00792142,1894.0,1893.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742151061972,0.00792142,1894.0,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742151062277,0.00792142,1894.0,1893.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742151063170,0.00792142,1894.0,1893.9,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742151063878,0.85267142,1894.0,1893.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742151064181,2.18497142,1894.0,1893.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742151064367,2.18497142,1894.0,1893.9,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742151064565,1.34022142,1894.0,1893.9,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1742151064776,2.18497142,1894.0,1893.9,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742151064970,1.34022142,1894.0,1893.9,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1742151065171,2.18497142,1894.0,1893.9,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742151065372,1.34022142,1894.0,1893.9,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1742151065572,2.18497142,1894.0,1893.9,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1742151065773,2.18497142,1894.0,1893.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742151066075,0.84491,1893.7,1893.5,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1742151066274,1.4581,1893.6,1893.5,5.84526]
["bitfinex-derivatives","ETHF0:USTF0",1742151068675,1.4581,1893.6,1893.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151068676,0.84497,1893.5,1893.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151069483,2.20217,1893.5,1893.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151070479,0.84517,1893.1,1893.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1742151070672,3.2078,1893.2,1892.9,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1742151070878,1.3572,1893.0,1892.8,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1742151071077,1.3572,1893.0,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742151071078,0.8453,1892.8,1892.7,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1742151071280,1.3572,1893.0,1892.7,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1742151071483,0.84529,1892.8,1892.7,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1742151071679,0.84529,1892.8,1892.7,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742151071881,1.4287,1892.8,1892.7,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742151072077,2.27399,1892.8,1892.7,2.29741]
["bitfinex-derivatives","ETHF0:USTF0",1742151072281,2.27399,1892.8,1892.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1742151072476,2.27399,1892.8,1892.7,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742151072677,1.4287,1892.8,1892.7,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742151072980,4.6645138,1892.8,1892.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151073285,4.6645138,1892.8,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742151073286,2.11345,1892.6,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742151073486,3.2078,1892.4,1891.8,3.56639]
["bitfinex-derivatives","ETHF0:USTF0",1742151073690,1.4287,1892.3,1892.2,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1742151073981,4.05329,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742151073982,3.2078,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742151074186,5.0745138,1892.7,1892.0,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742151074187,4.6365,1892.6,1892.0,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742151074483,0.84557,1892.2,1892.0,2.29772]
["bitfinex-derivatives","ETHF0:USTF0",1742151074679,0.84553,1892.3,1892.1,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1742151074884,0.84553,1892.3,1892.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742151075086,2.282,1892.4,1892.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742151075291,2.28198,1892.4,1892.2,2.29464]
["bitfinex-derivatives","ETHF0:USTF0",1742151075486,0.84543,1892.5,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742151075785,0.84543,1892.5,1892.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742151076486,0.84551,1892.3,1892.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1742151076690,1.4365,1892.5,1892.2,5.0711]
["bitfinex-derivatives","ETHF0:USTF0",1742151076881,0.84561,1892.1,1891.9,4.06140142]
["bitfinex-derivatives","ETHF0:USTF0",1742151077076,3.55014,1892.5,1892.1,0.84557]
["bitfinex-derivatives","ETHF0:USTF0",1742151077077,0.84553,1892.3,1892.1,0.84557]
["bitfinex-derivatives","ETHF0:USTF0",1742151077281,1.4365,1892.5,1892.1,0.84557]
["bitfinex-derivatives","ETHF0:USTF0",1742151077484,0.84549,1892.4,1892.2,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742151077787,0.84547,1892.4,1892.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742151078189,1.3282,1892.5,1892.3,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742151078486,2.17365,1892.5,1892.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742151078687,4.0532,1892.6,1892.4,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1742151078900,0.84542,1892.5,1892.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742151079290,2.1736,1892.6,1892.4,2.19587]
["bitfinex-derivatives","ETHF0:USTF0",1742151079792,0.84542,1892.5,1892.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742151080791,0.84554,1892.3,1892.0,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1742151080988,0.84555,1892.2,1892.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1742151081195,2.22135,1892.2,1892.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1742151081796,0.8456,1892.1,1892.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742151082100,0.84564,1892.0,1891.9,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151082393,1.3758,1892.0,1891.9,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151082905,3.2078,1892.2,1891.9,0.85358142]
["bitfinex-derivatives","ETHF0:USTF0",1742151083098,0.84564,1892.0,1891.9,1.42932142]
["bitfinex-derivatives","ETHF0:USTF0",1742151083505,1.56503,1892.1,1891.9,1.42932142]
["bitfinex-derivatives","ETHF0:USTF0",1742151083705,0.84564,1892.0,1891.9,1.42932142]
["bitfinex-derivatives","ETHF0:USTF0",1742151084202,2.26064,1892.0,1891.9,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151084404,5.46844,1892.0,1891.9,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151085699,4.6228,1892.0,1891.9,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151085898,1.4552138,1892.1,1891.9,3.65492142]
["bitfinex-derivatives","ETHF0:USTF0",1742151085899,0.7358138,1892.1,1891.9,3.65492142]
["bitfinex-derivatives","ETHF0:USTF0",1742151086200,0.7358138,1892.1,1892.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742151086507,2.1508138,1892.1,1892.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742151086906,2.1508138,1892.1,1892.0,2.19054]
["bitfinex-derivatives","ETHF0:USTF0",1742151087102,3.2078,1892.2,1892.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1742151087303,3.2078,1892.2,1892.0,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1742151087601,3.2078,1892.2,1892.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1742151087802,1.3926,1892.3,1892.2,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742151088195,2.23811,1892.3,1892.1,0.84557]
["bitfinex-derivatives","ETHF0:USTF0",1742151088400,1.3926,1892.3,1892.2,2.31755]
["bitfinex-derivatives","ETHF0:USTF0",1742151089807,2.23811,1892.3,1892.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1742151090005,0.84564,1892.1,1891.9,4.06140142]
["bitfinex-derivatives","ETHF0:USTF0",1742151090307,0.84554,1892.3,1892.1,0.84559]
["bitfinex-derivatives","ETHF0:USTF0",1742151090496,2.20104,1892.3,1892.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742151090896,1.3555,1892.3,1892.2,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1742151091205,3.8855,1892.4,1892.2,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1742151091206,4.73097,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742151091401,5.241,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742151091601,6.08649,1892.4,1892.2,2.24043]
["bitfinex-derivatives","ETHF0:USTF0",1742151091802,5.241,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742151092504,6.08647,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742151092709,5.241,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742151092910,6.08649,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742151093107,0.84551,1892.3,1892.2,2.24043]
["bitfinex-derivatives","ETHF0:USTF0",1742151093313,0.84551,1892.3,1892.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742151093510,1.3357,1892.3,1892.2,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1742151093710,4.73098,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742151094013,5.2212,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742151094407,6.06667,1892.4,1892.2,2.24042]
["bitfinex-derivatives","ETHF0:USTF0",1742151094909,0.84558,1892.2,1892.0,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1742151095103,1.3357,1892.1,1892.0,2.18422]
["bitfinex-derivatives","ETHF0:USTF0",1742151098012,3.8855,1892.4,1892.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742151098214,1.4489,1892.3,1892.2,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1742151098711,3.2078,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742151098913,0.7358138,1892.5,1892.4,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1742151099315,4.6109138,1892.8,1892.3,2.11371]
["bitfinex-derivatives","ETHF0:USTF0",1742151099512,6.0325138,1892.8,1892.7,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742151099902,6.8778038,1892.8,1892.7,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742151100103,0.84533,1892.7,1892.6,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1742151100309,6.0325138,1892.8,1892.4,4.22207]
["bitfinex-derivatives","ETHF0:USTF0",1742151100514,0.84534,1892.7,1892.6,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742151100714,1.4216,1892.7,1892.6,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742151101119,4.6109138,1892.8,1892.7,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742151101304,0.00792142,1892.9,1892.8,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1742151101616,0.00792142,1892.9,1892.8,4.48729]
["bitfinex-derivatives","ETHF0:USTF0",1742151102113,0.00792142,1892.9,1892.8,5.93649]
["bitfinex-derivatives","ETHF0:USTF0",1742151102813,0.7358138,1893.2,1893.1,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1742151103012,1.4216,1893.4,1893.3,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742151103713,0.7358138,1893.5,1893.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742151104317,0.69932142,1893.6,1893.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742151104318,0.00792142,1893.6,1893.5,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742151104618,0.00792142,1893.6,1893.5,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1742151105421,0.7358138,1894.0,1893.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742151105721,3.9034,1894.4,1893.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742151105722,2.1838138,1894.3,1894.2,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742151106615,3.0284338,1894.3,1894.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742151107211,3.0284338,1894.3,1894.2,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742151107421,2.1838138,1894.3,1894.2,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742151107914,0.84468,1894.2,1894.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742151108121,1.4706,1894.1,1894.0,2.24505]
["bitfinex-derivatives","ETHF0:USTF0",1742151109022,1.5804438,1894.3,1894.1,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1742151109218,1.4706,1894.2,1894.1,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1742151110721,0.84482,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742151110922,4.6784,1894.2,1893.7,8.1716]
["bitfinex-derivatives","ETHF0:USTF0",1742151111122,1.4706,1894.2,1893.7,10.28381]
["bitfinex-derivatives","ETHF0:USTF0",1742151111315,1.4706,1894.2,1894.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742151111516,3.9436138,1894.3,1894.2,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742151112328,0.7358138,1894.3,1894.2,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742151112927,0.7358138,1894.3,1894.2,4.05246]
["bitfinex-derivatives","ETHF0:USTF0",1742151113121,0.7358138,1894.3,1894.2,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742151113422,0.7358138,1894.3,1894.0,11.12523]
["bitfinex-derivatives","ETHF0:USTF0",1742151113423,2.0627138,1894.3,1894.0,2.28903]
["bitfinex-derivatives","ETHF0:USTF0",1742151113624,5.2705138,1894.3,1894.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742151113819,0.7002,1894.2,1893.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1742151114025,4.5347,1894.1,1894.0,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1742151114323,1.3269,1894.1,1894.0,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1742151115225,1.3269,1894.1,1894.0,2.18215]
["bitfinex-derivatives","ETHF0:USTF0",1742151115526,1.4360138,1894.2,1894.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742151115928,0.7358138,1894.2,1894.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742151117230,0.00792142,1894.4,1894.3,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1742151119127,1.36932142,1894.4,1894.3,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1742151122431,1.36932142,1894.4,1894.2,5.86234]
["bitfinex-derivatives","ETHF0:USTF0",1742151122729,2.21393142,1894.4,1894.2,5.86234]
["bitfinex-derivatives","ETHF0:USTF0",1742151122925,1.36932142,1894.4,1894.2,5.86234]
["bitfinex-derivatives","ETHF0:USTF0",1742151123321,0.84462,1894.3,1894.2,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742151123526,0.84462,1894.3,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742151123730,1.3659,1894.2,1894.1,2.26131]
["bitfinex-derivatives","ETHF0:USTF0",1742151124033,2.21056,1894.2,1894.1,2.26131]
["bitfinex-derivatives","ETHF0:USTF0",1742151124325,2.21056,1894.2,1894.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742151124523,1.3659,1894.2,1894.1,2.26131]
["bitfinex-derivatives","ETHF0:USTF0",1742151125827,0.00792142,1894.4,1894.3,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1742151126025,1.37382142,1894.4,1894.3,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1742151126535,0.00792142,1894.4,1894.3,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1742151126832,0.00792142,1894.4,1894.3,2.17552]
["bitfinex-derivatives","ETHF0:USTF0",1742151127527,0.00792142,1894.4,1894.3,5.79852]
["bitfinex-derivatives","ETHF0:USTF0",1742151127923,0.84435,1894.9,1894.8,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1742151128429,2.7994,1895.0,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742151128727,1.3962,1894.9,1894.8,2.17527]
["bitfinex-derivatives","ETHF0:USTF0",1742151130234,0.84439,1894.8,1894.7,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151130829,4.05219,1894.8,1894.7,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151131734,4.7880038,1894.8,1894.7,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151133430,0.84463,1894.3,1893.9,5.31978]
["bitfinex-derivatives","ETHF0:USTF0",1742151133631,0.84463,1894.3,1894.1,2.25159]
["bitfinex-derivatives","ETHF0:USTF0",1742151133840,3.9436138,1894.5,1894.1,2.25159]
["bitfinex-derivatives","ETHF0:USTF0",1742151133841,4.6362138,1894.5,1894.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742151134025,1.4284138,1894.5,1894.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742151134936,0.7358138,1894.5,1894.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742151135142,0.7358138,1894.5,1894.4,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1742151135345,0.84441,1894.8,1894.6,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1742151135937,0.84445,1894.7,1894.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1742151136837,3.2078,1894.7,1894.4,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742151137144,0.84457,1894.4,1894.3,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151137437,0.84457,1894.4,1894.3,0.85254142]
["bitfinex-derivatives","ETHF0:USTF0",1742151137736,0.84457,1894.4,1894.3,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151138637,1.4224,1894.4,1894.3,0.85254142]
["bitfinex-derivatives","ETHF0:USTF0",1742151138841,0.8445,1894.6,1894.4,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742151139035,0.8445,1894.6,1894.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742151139826,1.4046,1894.7,1894.6,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742151140341,2.24906,1894.7,1894.5,2.25211]
["bitfinex-derivatives","ETHF0:USTF0",1742151140526,0.84448,1894.6,1894.5,2.25211]
["bitfinex-derivatives","ETHF0:USTF0",1742151141233,0.84448,1894.6,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742151141434,2.24907,1894.7,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742151141736,1.4046,1894.7,1894.6,2.22658]
["bitfinex-derivatives","ETHF0:USTF0",1742151141937,2.24904,1894.7,1894.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742151142333,2.24904,1894.7,1894.6,2.22658]
["bitfinex-derivatives","ETHF0:USTF0",1742151142531,1.4046,1894.7,1894.6,2.22658]
["bitfinex-derivatives","ETHF0:USTF0",1742151142829,2.24904,1894.7,1894.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742151143431,0.84448,1894.6,1894.5,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1742151143631,2.24908,1894.7,1894.5,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1742151143833,2.24908,1894.7,1894.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742151144335,0.84448,1894.6,1894.5,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1742151144537,2.23218,1894.6,1894.5,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1742151144738,0.84453,1894.5,1894.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742151144934,0.84453,1894.5,1894.4,2.21617]
["bitfinex-derivatives","ETHF0:USTF0",1742151144935,1.3877,1894.5,1894.4,2.21617]
["bitfinex-derivatives","ETHF0:USTF0",1742151145437,2.23223,1894.5,1894.4,2.21617]
["bitfinex-derivatives","ETHF0:USTF0",1742151145638,2.23223,1894.5,1894.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742151146341,2.23223,1894.5,1894.4,2.21617]
["bitfinex-derivatives","ETHF0:USTF0",1742151146943,1.3877,1894.5,1894.4,2.21617]
["bitfinex-derivatives","ETHF0:USTF0",1742151147139,2.23223,1894.5,1894.4,2.21617]
["bitfinex-derivatives","ETHF0:USTF0",1742151148639,1.3877,1894.5,1894.4,2.21617]
["bitfinex-derivatives","ETHF0:USTF0",1742151148845,2.23223,1894.5,1894.4,2.21617]
["bitfinex-derivatives","ETHF0:USTF0",1742151152248,4.6124,1894.7,1894.6,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742151152543,0.6745,1894.7,1894.6,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742151152737,3.2078,1894.9,1894.8,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742151153044,4.05215,1894.9,1894.7,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1742151153250,3.2078,1894.9,1894.8,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742151153639,4.5559,1894.9,1894.8,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742151154843,3.2078,1894.9,1894.8,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742151155052,4.56382142,1895.0,1894.9,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742151155348,4.56382142,1895.0,1894.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742151155650,5.40814142,1895.0,1894.8,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1742151155856,1.35602142,1895.0,1894.9,2.22105]
["bitfinex-derivatives","ETHF0:USTF0",1742151156546,4.56382142,1895.0,1894.9,2.22105]
["bitfinex-derivatives","ETHF0:USTF0",1742151158046,5.40813142,1895.0,1894.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742151158447,5.40813142,1895.0,1894.9,2.22105]
["bitfinex-derivatives","ETHF0:USTF0",1742151159049,4.56382142,1895.0,1894.9,2.22105]
["bitfinex-derivatives","ETHF0:USTF0",1742151159251,1.35602142,1895.0,1894.9,2.22105]
["bitfinex-derivatives","ETHF0:USTF0",1742151159755,0.00792142,1895.0,1894.9,2.22105]
["bitfinex-derivatives","ETHF0:USTF0",1742151161147,0.00792142,1895.0,1894.9,2.91285]
["bitfinex-derivatives","ETHF0:USTF0",1742151165050,0.00792142,1895.0,1894.9,6.12065]
["bitfinex-derivatives","ETHF0:USTF0",1742151165447,0.00792142,1895.0,1894.9,2.91285]
["bitfinex-derivatives","ETHF0:USTF0",1742151166247,0.84451,1894.6,1894.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742151166450,0.84451,1894.6,1894.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742151167455,5.31892,1894.7,1894.3,4.43852142]
["bitfinex-derivatives","ETHF0:USTF0",1742151167647,5.50733,1894.5,1894.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742151168251,5.50733,1894.5,1894.3,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151168252,0.84457,1894.4,1894.3,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151171147,0.84457,1894.4,1894.3,0.85254142]
["bitfinex-derivatives","ETHF0:USTF0",1742151171344,1.455,1894.5,1894.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742151171549,1.455,1894.5,1894.4,2.16887]
["bitfinex-derivatives","ETHF0:USTF0",1742151172953,0.84451,1894.6,1894.4,2.16887]
["bitfinex-derivatives","ETHF0:USTF0",1742151173756,0.84451,1894.6,1894.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742151174157,0.84453,1894.5,1894.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742151175750,0.84451,1894.6,1894.4,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1742151176056,0.84451,1894.6,1894.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742151176459,9.0778,1894.7,1894.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742151176655,0.84448,1894.6,1894.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742151176852,6.71447,1894.7,1894.5,2.19891]
["bitfinex-derivatives","ETHF0:USTF0",1742151177170,0.84448,1894.6,1894.5,2.19891]
["bitfinex-derivatives","ETHF0:USTF0",1742151177455,5.87,1894.7,1894.6,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742151178048,4.05218,1894.9,1894.7,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1742151178255,0.84438,1894.9,1894.8,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742151178458,0.85225142,1895.0,1894.6,2.83511]
["bitfinex-derivatives","ETHF0:USTF0",1742151178659,0.85225142,1895.0,1894.8,0.84436]
["bitfinex-derivatives","ETHF0:USTF0",1742151179555,0.00792142,1895.0,1894.9,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742151180864,0.84437,1894.9,1894.7,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742151181153,0.84439,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742151181350,0.84443,1894.8,1894.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1742151181550,0.84435,1894.9,1894.7,4.41543]
["bitfinex-derivatives","ETHF0:USTF0",1742151181757,1.52067142,1895.0,1894.8,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742151181956,0.84436,1894.9,1894.7,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742151182157,0.84439,1894.8,1894.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1742151182760,0.84439,1894.8,1894.7,4.41544]
["bitfinex-derivatives","ETHF0:USTF0",1742151182962,1.52066142,1895.0,1894.8,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1742151183359,0.67632142,1895.0,1894.7,4.41542]
["bitfinex-derivatives","ETHF0:USTF0",1742151183555,0.84439,1894.8,1894.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1742151183756,0.84439,1894.9,1894.7,4.41544]
["bitfinex-derivatives","ETHF0:USTF0",1742151184363,1.3348,1894.8,1894.7,4.41544]
["bitfinex-derivatives","ETHF0:USTF0",1742151186060,2.17919,1894.8,1894.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1742151186265,1.3348,1894.8,1894.7,4.41544]
["bitfinex-derivatives","ETHF0:USTF0",1742151189162,1.3348,1894.8,1894.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1742151189462,0.7077,1894.7,1894.6,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742151189665,1.3348,1894.8,1894.4,9.57671]
["bitfinex-derivatives","ETHF0:USTF0",1742151189666,1.3348,1894.8,1894.7,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1742151191266,2.22835142,1895.0,1894.8,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1742151191468,1.3572,1894.9,1894.8,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1742151192467,1.3572,1894.9,1894.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1742151192468,0.00792142,1895.0,1894.9,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742151194469,0.00792142,1895.0,1894.9,2.30635]
["bitfinex-derivatives","ETHF0:USTF0",1742151196361,0.00792142,1895.0,1894.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1742151196362,2.28773142,1895.0,1894.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1742151196568,1.44342142,1895.0,1894.9,2.30635]
["bitfinex-derivatives","ETHF0:USTF0",1742151196970,2.28773142,1895.0,1894.9,2.30635]
["bitfinex-derivatives","ETHF0:USTF0",1742151199169,0.00792142,1895.0,1894.9,2.30635]
["bitfinex-derivatives","ETHF0:USTF0",1742151203478,3.2078,1895.3,1895.2,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1742151203777,2.22273,1895.4,1895.3,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1742151203970,1.3786,1895.4,1895.3,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1742151205681,2.22273,1895.4,1895.3,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1742151205879,1.3786,1895.4,1895.3,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1742151206477,0.00792142,1895.5,1895.4,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1742151206672,0.00792142,1895.5,1895.4,7.58393]
["bitfinex-derivatives","ETHF0:USTF0",1742151207078,0.00792142,1895.5,1895.4,9.72453]
["bitfinex-derivatives","ETHF0:USTF0",1742151207986,3.2078,1896.0,1895.8,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1742151208274,1.4316,1895.9,1895.8,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1742151208874,0.84385,1896.1,1895.9,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1742151209076,1.4611,1896.2,1895.9,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1742151209077,1.3648,1896.0,1895.9,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1742151209876,1.3648,1896.0,1895.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1742151210185,1.3648,1896.0,1895.8,1.57061]
["bitfinex-derivatives","ETHF0:USTF0",1742151210479,1.3648,1896.0,1895.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1742151211084,1.46902142,1896.2,1896.1,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1742151211581,1.46902142,1896.2,1895.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1742151211780,0.84383,1896.1,1895.9,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1742151211976,1.46902142,1896.2,1895.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1742151212185,0.84383,1896.1,1895.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1742151212383,2.22323,1896.1,1895.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1742151214774,1.46902142,1896.2,1896.1,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1742151214980,2.31281142,1896.2,1896.0,4.37583]
["bitfinex-derivatives","ETHF0:USTF0",1742151215178,1.46902142,1896.2,1896.1,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1742151217692,3.2078,1896.7,1896.1,4.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742151217886,1.4117,1896.6,1896.1,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1742151218376,0.84373,1896.3,1896.0,4.37583]
["bitfinex-derivatives","ETHF0:USTF0",1742151218577,1.4117,1896.2,1896.0,4.37585]
["bitfinex-derivatives","ETHF0:USTF0",1742151218883,1.4117,1896.2,1896.1,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1742151222182,1.4117,1896.2,1895.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1742151222379,0.84386,1896.0,1895.8,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1742151222580,0.84386,1896.0,1895.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1742151223081,0.84391,1895.9,1895.7,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1742151223284,1.423,1895.8,1895.7,4.37796]
["bitfinex-derivatives","ETHF0:USTF0",1742151223483,2.26695,1895.8,1895.7,4.37796]
["bitfinex-derivatives","ETHF0:USTF0",1742151223678,1.423,1895.8,1895.7,4.37796]
["bitfinex-derivatives","ETHF0:USTF0",1742151224477,1.3708,1896.0,1895.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1742151225483,1.4087,1896.2,1896.1,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1742151225789,2.7795,1896.2,1896.1,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1742151226178,2.7795,1896.2,1896.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742151226675,2.7795,1896.2,1896.1,2.20412]
["bitfinex-derivatives","ETHF0:USTF0",1742151228889,2.7795,1896.2,1896.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742151229086,2.7795,1896.2,1896.1,2.20412]
["bitfinex-derivatives","ETHF0:USTF0",1742151230288,2.7795,1896.2,1896.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742151230486,2.7795,1896.2,1896.1,2.20412]
["bitfinex-derivatives","ETHF0:USTF0",1742151231681,2.7795,1896.2,1896.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742151231883,2.7795,1896.2,1896.1,2.20412]
["bitfinex-derivatives","ETHF0:USTF0",1742151232082,2.0484,1896.2,1896.1,2.20412]
["bitfinex-derivatives","ETHF0:USTF0",1742151232994,0.00523226,1896.3,1896.2,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1742151233193,0.00523226,1896.3,1896.2,2.24117]
["bitfinex-derivatives","ETHF0:USTF0",1742151234489,1.45793226,1896.3,1896.2,2.24117]
["bitfinex-derivatives","ETHF0:USTF0",1742151234793,0.84377,1896.2,1896.0,4.37784]
["bitfinex-derivatives","ETHF0:USTF0",1742151234987,1.4527,1896.1,1896.0,5.77524]
["bitfinex-derivatives","ETHF0:USTF0",1742151236696,1.4527,1896.1,1895.9,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1742151236899,0.8439,1895.9,1895.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742151237098,0.8439,1895.9,1895.8,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1742151237302,2.2712,1895.9,1895.8,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1742151237492,0.84395,1895.8,1895.7,2.17836]
["bitfinex-derivatives","ETHF0:USTF0",1742151237697,2.1353,1895.8,1895.7,2.17836]
["bitfinex-derivatives","ETHF0:USTF0",1742151239587,2.97925,1895.8,1895.7,2.17836]
["bitfinex-derivatives","ETHF0:USTF0",1742151239788,0.84404,1895.6,1895.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1742151240003,0.84404,1895.6,1895.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742151240200,4.05184,1895.6,1895.5,2.19598]
["bitfinex-derivatives","ETHF0:USTF0",1742151240396,1.57614,1895.6,1895.5,2.19598]
["bitfinex-derivatives","ETHF0:USTF0",1742151240596,0.84408,1895.5,1895.4,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1742151240797,0.84408,1895.5,1895.4,5.71299]
["bitfinex-derivatives","ETHF0:USTF0",1742151241000,0.84408,1895.5,1895.4,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1742151241501,0.84408,1895.5,1895.4,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1742151241905,0.84413,1895.4,1895.3,4.37008142]
["bitfinex-derivatives","ETHF0:USTF0",1742151242102,3.9399,1895.6,1895.3,4.37008142]
["bitfinex-derivatives","ETHF0:USTF0",1742151242303,0.84413,1895.4,1895.3,4.37008142]
["bitfinex-derivatives","ETHF0:USTF0",1742151242796,0.84413,1895.4,1895.3,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151243098,5.31813,1895.4,1894.9,4.36232]
["bitfinex-derivatives","ETHF0:USTF0",1742151243303,0.8443,1895.1,1894.9,4.36232]
["bitfinex-derivatives","ETHF0:USTF0",1742151243600,0.8443,1895.1,1894.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1742151243808,0.84431,1895.0,1894.9,4.36233]
["bitfinex-derivatives","ETHF0:USTF0",1742151244100,0.6909,1895.1,1894.9,4.36233]
["bitfinex-derivatives","ETHF0:USTF0",1742151244297,1.54311142,1895.1,1894.9,4.36233]
["bitfinex-derivatives","ETHF0:USTF0",1742151244697,0.84431,1895.0,1894.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1742151246001,0.69882142,1895.1,1894.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1742151246210,0.00792142,1895.1,1895.0,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1742151249907,0.00792142,1895.1,1894.9,12.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742151250107,0.00792142,1895.1,1895.0,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1742151253806,0.85218142,1895.1,1895.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742151254006,0.84431,1895.0,1894.9,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1742151254402,2.19871,1895.0,1894.9,10.8398]
["bitfinex-derivatives","ETHF0:USTF0",1742151254806,2.19871,1895.0,1894.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742151255010,2.19871,1895.0,1894.8,0.85228142]
["bitfinex-derivatives","ETHF0:USTF0",1742151255011,0.84435,1894.9,1894.8,2.17908142]
["bitfinex-derivatives","ETHF0:USTF0",1742151255214,2.19875,1894.9,1894.8,2.17908142]
["bitfinex-derivatives","ETHF0:USTF0",1742151255412,2.19875,1894.9,1894.8,1.33472142]
["bitfinex-derivatives","ETHF0:USTF0",1742151255809,1.3544,1894.9,1894.8,2.17911142]
["bitfinex-derivatives","ETHF0:USTF0",1742151256307,0.00792142,1895.1,1895.0,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1742151256610,0.00792142,1895.1,1895.0,4.35731]
["bitfinex-derivatives","ETHF0:USTF0",1742151257211,0.00792142,1895.1,1895.0,7.56511]
["bitfinex-derivatives","ETHF0:USTF0",1742151257400,0.00792142,1895.1,1895.0,4.35731]
["bitfinex-derivatives","ETHF0:USTF0",1742151260911,0.00792142,1895.1,1895.0,7.56511]
["bitfinex-derivatives","ETHF0:USTF0",1742151261317,0.00792142,1895.1,1895.0,4.35731]
["bitfinex-derivatives","ETHF0:USTF0",1742151263213,0.00792142,1895.1,1895.0,7.56511]
["bitfinex-derivatives","ETHF0:USTF0",1742151264910,0.00792142,1895.1,1895.0,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1742151265314,1.43092142,1895.1,1895.0,4.35531]
["bitfinex-derivatives","ETHF0:USTF0",1742151266218,2.27518142,1895.1,1895.0,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742151266715,2.27518142,1895.1,1895.0,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1742151267723,2.27518142,1895.1,1895.0,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1742151267917,1.43092142,1895.1,1895.0,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1742151268119,0.85218142,1895.1,1895.0,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1742151268314,2.31778142,1895.1,1895.0,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1742151268919,1.47352142,1895.1,1895.0,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1742151269424,0.00792142,1895.1,1895.0,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1742151270231,0.69262142,1895.1,1895.0,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1742151270923,2.03692142,1895.1,1895.0,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1742151273126,0.00792142,1895.1,1895.0,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1742151273616,0.00792142,1895.1,1895.0,8.92361]
["bitfinex-derivatives","ETHF0:USTF0",1742151276025,0.00792142,1895.1,1895.0,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1742151276527,1.36982142,1895.1,1895.0,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1742151278027,5.42188142,1895.1,1895.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742151278225,5.42188142,1895.1,1894.8,6.85229142]
["bitfinex-derivatives","ETHF0:USTF0",1742151278226,0.84435,1894.9,1894.8,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151278433,5.31871,1894.9,1894.5,0.84451]
["bitfinex-derivatives","ETHF0:USTF0",1742151279227,0.84453,1894.5,1894.4,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742151279428,2.0963,1894.5,1894.4,5.81567]
["bitfinex-derivatives","ETHF0:USTF0",1742151281019,2.7892,1894.5,1894.4,5.81567]
["bitfinex-derivatives","ETHF0:USTF0",1742151283028,3.63373,1894.5,1894.4,5.81667]
["bitfinex-derivatives","ETHF0:USTF0",1742151283228,2.7892,1894.5,1894.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742151283634,2.7892,1894.5,1894.4,2.23037]
["bitfinex-derivatives","ETHF0:USTF0",1742151284626,3.63373,1894.5,1894.4,2.23037]
["bitfinex-derivatives","ETHF0:USTF0",1742151285025,2.7892,1894.5,1894.4,2.23037]
["bitfinex-derivatives","ETHF0:USTF0",1742151287623,0.84457,1894.4,1894.3,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151287827,2.30437,1894.4,1894.3,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151288429,2.30437,1894.4,1894.3,1.36552142]
["bitfinex-derivatives","ETHF0:USTF0",1742151288825,2.30437,1894.4,1894.3,2.21014142]
["bitfinex-derivatives","ETHF0:USTF0",1742151289129,2.30437,1894.4,1894.3,1.36552142]
["bitfinex-derivatives","ETHF0:USTF0",1742151290525,2.30437,1894.4,1894.3,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151290526,5.51217,1894.4,1894.3,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151299933,0.84471,1894.1,1894.0,2.24985]
["bitfinex-derivatives","ETHF0:USTF0",1742151300323,0.84471,1894.1,1894.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742151300934,0.84484,1893.8,1893.7,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1742151301130,0.84484,1893.8,1893.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742151301730,0.84484,1893.8,1893.6,0.85283142]
["bitfinex-derivatives","ETHF0:USTF0",1742151301731,0.84488,1893.7,1893.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151301925,0.84506,1893.3,1893.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742151302324,6.72735,1893.6,1893.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742151302531,0.84506,1893.3,1893.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742151303235,3.67676,1893.3,1893.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742151303440,0.84511,1893.2,1893.1,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151303637,2.25871,1893.2,1893.1,1.46602142]
["bitfinex-derivatives","ETHF0:USTF0",1742151304734,2.25871,1893.2,1893.1,2.31117142]
["bitfinex-derivatives","ETHF0:USTF0",1742151305136,2.25871,1893.2,1893.1,1.46602142]
["bitfinex-derivatives","ETHF0:USTF0",1742151305333,2.25871,1893.2,1893.1,2.31117142]
["bitfinex-derivatives","ETHF0:USTF0",1742151305530,1.4181,1893.3,1893.1,2.31116142]
["bitfinex-derivatives","ETHF0:USTF0",1742151305834,2.25866,1893.3,1893.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742151306136,0.84506,1893.3,1893.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742151306329,2.23006,1893.3,1893.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742151307338,0.84506,1893.3,1893.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742151307751,2.23006,1893.3,1893.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742151308337,5.43786,1893.3,1893.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742151308939,0.84511,1893.2,1893.1,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151309138,3.60391,1893.2,1893.1,1.40512142]
["bitfinex-derivatives","ETHF0:USTF0",1742151311442,3.2078,1893.3,1893.1,1.40512142]
["bitfinex-derivatives","ETHF0:USTF0",1742151311443,0.84508,1893.3,1893.2,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1742151312046,9.0778,1893.5,1893.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742151312238,2.28362,1893.4,1893.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742151312545,3.67522,1893.4,1893.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742151313546,3.67522,1893.4,1893.3,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742151313748,3.67522,1893.4,1893.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742151316757,3.67522,1893.4,1893.3,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742151316758,0.84502,1893.4,1893.3,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742151317047,0.84502,1893.4,1893.3,2.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742151318156,3.2078,1893.5,1893.3,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1742151318759,1.4348,1893.6,1893.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742151318950,0.84495,1893.6,1893.5,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1742151319851,0.84496,1893.6,1893.5,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1742151320251,0.84494,1893.6,1893.5,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1742151320458,0.84494,1893.6,1893.5,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1742151320653,2.18991,1893.7,1893.6,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1742151320858,0.84493,1893.6,1893.5,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1742151323059,0.84493,1893.6,1893.5,1.57105]
["bitfinex-derivatives","ETHF0:USTF0",1742151323759,2.18992,1893.7,1893.6,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1742151323955,2.18992,1893.7,1893.6,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1742151324558,0.84487,1893.8,1893.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742151324757,0.84487,1893.8,1893.7,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1742151325560,0.84487,1893.8,1893.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742151325857,2.27577,1893.8,1893.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742151326067,5.48357,1893.8,1893.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742151326267,0.84493,1893.6,1893.5,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1742151327254,1.57383,1893.6,1893.5,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1742151327659,1.57383,1893.6,1893.5,2.18026]
["bitfinex-derivatives","ETHF0:USTF0",1742151328861,0.7289,1893.6,1893.5,2.18026]
["bitfinex-derivatives","ETHF0:USTF0",1742151329064,1.4309,1893.7,1893.6,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1742151329264,2.2758,1893.7,1893.6,2.18023]
["bitfinex-derivatives","ETHF0:USTF0",1742151330166,2.2758,1893.7,1893.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742151330366,2.2758,1893.7,1893.6,2.18023]
["bitfinex-derivatives","ETHF0:USTF0",1742151332568,2.2758,1893.7,1893.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742151335161,0.84497,1893.5,1893.4,1.52258]
["bitfinex-derivatives","ETHF0:USTF0",1742151335364,0.84497,1893.5,1893.4,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1742151335568,0.84497,1893.5,1893.4,2.28718]
["bitfinex-derivatives","ETHF0:USTF0",1742151336068,2.23147,1893.5,1893.4,2.28718]
["bitfinex-derivatives","ETHF0:USTF0",1742151339665,0.84497,1893.5,1893.4,2.28718]
["bitfinex-derivatives","ETHF0:USTF0",1742151340166,0.84497,1893.6,1893.5,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1742151340371,4.05271,1893.7,1893.6,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1742151340672,0.84493,1893.6,1893.5,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1742151341774,0.84493,1893.6,1893.5,3.01534]
["bitfinex-derivatives","ETHF0:USTF0",1742151342565,0.8449,1893.7,1893.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742151342765,0.8449,1893.7,1893.6,2.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742151342966,3.59398,1893.8,1893.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742151343166,3.59398,1893.8,1893.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742151343763,3.59398,1893.8,1893.7,2.23508]
["bitfinex-derivatives","ETHF0:USTF0",1742151345963,2.7491,1893.8,1893.7,2.23508]
["bitfinex-derivatives","ETHF0:USTF0",1742151346277,3.59394,1893.8,1893.7,2.23508]
["bitfinex-derivatives","ETHF0:USTF0",1742151347876,2.7491,1893.8,1893.7,2.23508]
["bitfinex-derivatives","ETHF0:USTF0",1742151348079,4.06055142,1893.9,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742151348273,3.21572142,1893.9,1893.8,2.23934]
["bitfinex-derivatives","ETHF0:USTF0",1742151348778,0.00792142,1893.9,1893.8,2.23934]
["bitfinex-derivatives","ETHF0:USTF0",1742151349575,4.6797,1894.2,1894.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742151349872,5.52436,1894.2,1894.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742151350377,0.84471,1894.1,1894.0,5.71724]
["bitfinex-derivatives","ETHF0:USTF0",1742151350577,2.23261,1894.1,1894.0,5.71724]
["bitfinex-derivatives","ETHF0:USTF0",1742151350776,1.3879,1894.1,1894.0,5.71724]
["bitfinex-derivatives","ETHF0:USTF0",1742151351775,2.23261,1894.1,1894.0,5.71724]
["bitfinex-derivatives","ETHF0:USTF0",1742151352780,1.3879,1894.1,1894.0,5.71724]
["bitfinex-derivatives","ETHF0:USTF0",1742151355883,2.23261,1894.1,1894.0,5.71724]
["bitfinex-derivatives","ETHF0:USTF0",1742151356280,1.3879,1894.1,1894.0,5.71724]
["bitfinex-derivatives","ETHF0:USTF0",1742151357576,0.00792142,1894.2,1894.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742151357777,1.43132142,1894.2,1894.1,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1742151357980,0.00792142,1894.2,1894.1,3.01701]
["bitfinex-derivatives","ETHF0:USTF0",1742151358985,0.00792142,1894.2,1894.1,6.22481]
["bitfinex-derivatives","ETHF0:USTF0",1742151364077,0.00792142,1894.2,1894.1,3.01701]
["bitfinex-derivatives","ETHF0:USTF0",1742151366187,0.00792142,1894.2,1894.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742151366388,2.94728142,1894.2,1894.1,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1742151366689,2.94728142,1894.2,1894.1,5.79491]
["bitfinex-derivatives","ETHF0:USTF0",1742151366888,2.94728142,1894.2,1894.1,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1742151367090,2.94728142,1894.2,1894.1,5.79491]
["bitfinex-derivatives","ETHF0:USTF0",1742151367389,2.94728142,1894.2,1894.1,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1742151367886,2.10262142,1894.2,1894.1,5.79491]
["bitfinex-derivatives","ETHF0:USTF0",1742151368691,2.94728142,1894.2,1894.1,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1742151368990,2.94728142,1894.2,1894.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742151369190,4.21428142,1894.2,1893.7,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1742151369387,4.05257,1894.0,1893.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742151369690,2.0527,1893.9,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742151369881,6.58902142,1894.2,1894.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742151370082,6.58902142,1894.2,1893.8,5.46444]
["bitfinex-derivatives","ETHF0:USTF0",1742151370083,1.39122142,1894.2,1894.0,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1742151370283,1.4134,1894.1,1894.0,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1742151371184,2.25811,1894.1,1894.0,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1742151371496,1.4134,1894.1,1894.0,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1742151372386,1.4134,1894.1,1894.0,4.35675]
["bitfinex-derivatives","ETHF0:USTF0",1742151372592,1.4134,1894.1,1894.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742151373191,1.4134,1894.1,1894.0,4.35675]
["bitfinex-derivatives","ETHF0:USTF0",1742151373783,1.4134,1894.1,1894.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742151373985,2.25811,1894.1,1894.0,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742151374388,2.25811,1894.1,1894.0,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1742151375988,3.5252,1894.1,1893.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742151376189,0.84488,1893.8,1893.7,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742151376489,4.5728,1894.0,1893.7,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1742151376689,0.84484,1893.8,1893.7,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1742151376992,2.0735,1893.9,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742151377388,2.91831,1893.9,1893.7,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742151377590,1.3665,1893.8,1893.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742151377789,1.3665,1893.8,1893.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742151379296,0.84488,1893.7,1893.6,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742151379493,0.6977,1893.7,1893.6,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742151380001,2.1166,1893.7,1893.6,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742151381496,0.84485,1893.8,1893.7,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1742151381799,2.26375,1893.8,1893.7,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1742151381997,1.4189,1893.8,1893.6,4.35691]
["bitfinex-derivatives","ETHF0:USTF0",1742151382186,1.4189,1893.7,1893.6,4.35691]
["bitfinex-derivatives","ETHF0:USTF0",1742151382390,2.26378,1893.7,1893.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742151383505,0.84499,1893.5,1893.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742151383794,1.4413,1893.4,1893.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742151383990,1.4413,1893.4,1893.3,1.54306]
["bitfinex-derivatives","ETHF0:USTF0",1742151384187,1.4413,1893.4,1893.3,5.05506]
["bitfinex-derivatives","ETHF0:USTF0",1742151384593,1.4413,1893.4,1893.3,4.35706]
["bitfinex-derivatives","ETHF0:USTF0",1742151384898,2.25604,1893.6,1893.3,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742151385096,2.8524,1893.6,1893.5,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742151385601,3.2078,1893.8,1893.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742151386001,4.05264,1893.8,1893.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742151386194,4.5535,1893.8,1893.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742151386395,5.39834,1893.8,1893.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742151386593,4.5535,1893.8,1893.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742151387504,1.3457,1893.8,1893.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742151387997,3.2078,1894.0,1893.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742151388201,0.00792142,1894.2,1894.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742151388405,0.00792142,1894.2,1894.1,7.56451]
["bitfinex-derivatives","ETHF0:USTF0",1742151388704,0.00792142,1894.2,1894.1,4.35671]
["bitfinex-derivatives","ETHF0:USTF0",1742151389106,0.00792142,1894.2,1894.1,5.06611]
["bitfinex-derivatives","ETHF0:USTF0",1742151390311,0.00792142,1894.2,1894.1,8.27391]
["bitfinex-derivatives","ETHF0:USTF0",1742151390508,2.8461,1894.5,1894.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742151390806,2.8461,1894.5,1894.4,4.35657]
["bitfinex-derivatives","ETHF0:USTF0",1742151392005,2.8461,1894.5,1894.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742151392006,3.69063,1894.5,1894.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742151392304,3.69063,1894.5,1894.4,4.35657]
["bitfinex-derivatives","ETHF0:USTF0",1742151392505,2.8461,1894.5,1894.4,4.35657]
["bitfinex-derivatives","ETHF0:USTF0",1742151392704,3.69063,1894.5,1894.4,4.35657]
["bitfinex-derivatives","ETHF0:USTF0",1742151392899,2.8461,1894.5,1894.4,4.35657]
["bitfinex-derivatives","ETHF0:USTF0",1742151394610,2.8461,1894.5,1894.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742151394805,2.8461,1894.5,1894.3,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151394806,0.84457,1894.4,1894.3,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151395008,2.23307,1894.4,1894.3,0.85254142]
["bitfinex-derivatives","ETHF0:USTF0",1742151395405,2.23307,1894.4,1894.3,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151396198,1.3885,1894.4,1894.3,0.85254142]
["bitfinex-derivatives","ETHF0:USTF0",1742151396398,5.44087,1894.4,1894.3,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151396907,4.5963,1894.4,1894.3,0.85254142]
["bitfinex-derivatives","ETHF0:USTF0",1742151397102,1.3885,1894.4,1894.3,2.31684142]
["bitfinex-derivatives","ETHF0:USTF0",1742151397303,2.23307,1894.4,1894.3,2.31684142]
["bitfinex-derivatives","ETHF0:USTF0",1742151397606,1.4218,1894.5,1894.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742151397806,2.7496,1894.5,1894.4,2.28077]
["bitfinex-derivatives","ETHF0:USTF0",1742151398002,1.3278,1894.5,1894.4,2.28077]
["bitfinex-derivatives","ETHF0:USTF0",1742151398207,4.06020142,1894.6,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742151398407,3.21572142,1894.6,1894.5,2.28073]
["bitfinex-derivatives","ETHF0:USTF0",1742151398607,4.54352142,1894.6,1894.5,2.28073]
["bitfinex-derivatives","ETHF0:USTF0",1742151399006,3.21572142,1894.6,1894.5,5.79173]
["bitfinex-derivatives","ETHF0:USTF0",1742151400114,0.00792142,1894.6,1894.5,5.79173]
["bitfinex-derivatives","ETHF0:USTF0",1742151400820,1.35252142,1894.6,1894.5,5.79173]
["bitfinex-derivatives","ETHF0:USTF0",1742151405121,1.35252142,1894.6,1894.4,4.35554]
["bitfinex-derivatives","ETHF0:USTF0",1742151405122,0.84453,1894.5,1894.4,4.35554]
["bitfinex-derivatives","ETHF0:USTF0",1742151405323,0.84453,1894.5,1894.4,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742151405520,2.17563,1894.5,1894.4,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742151405821,2.17563,1894.5,1894.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742151406010,2.17563,1894.5,1894.4,4.35557]
["bitfinex-derivatives","ETHF0:USTF0",1742151406214,2.17563,1894.5,1894.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742151406514,0.84457,1894.4,1894.3,0.85254142]
["bitfinex-derivatives","ETHF0:USTF0",1742151406710,6.08097,1894.4,1894.3,0.85254142]
["bitfinex-derivatives","ETHF0:USTF0",1742151407327,6.08097,1894.4,1894.3,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151407622,6.08097,1894.4,1894.3,0.85254142]
["bitfinex-derivatives","ETHF0:USTF0",1742151407824,2.87317,1894.4,1894.3,0.85254142]
["bitfinex-derivatives","ETHF0:USTF0",1742151408621,2.0286,1894.4,1894.3,0.85254142]
["bitfinex-derivatives","ETHF0:USTF0",1742151409128,2.0286,1894.4,1894.3,4.36354142]
["bitfinex-derivatives","ETHF0:USTF0",1742151410324,2.0286,1894.4,1894.3,3.51892142]
["bitfinex-derivatives","ETHF0:USTF0",1742151410621,2.0286,1894.4,1894.3,4.36354142]
["bitfinex-derivatives","ETHF0:USTF0",1742151410825,2.87317,1894.4,1894.3,4.36354142]
["bitfinex-derivatives","ETHF0:USTF0",1742151411026,2.0286,1894.4,1894.3,4.36354142]
["bitfinex-derivatives","ETHF0:USTF0",1742151411820,2.87317,1894.4,1894.3,4.36354142]
["bitfinex-derivatives","ETHF0:USTF0",1742151413226,2.0286,1894.4,1894.3,4.36354142]
["bitfinex-derivatives","ETHF0:USTF0",1742151413826,0.84453,1894.5,1894.3,3.51892142]
["bitfinex-derivatives","ETHF0:USTF0",1742151414028,5.38122142,1894.6,1894.4,2.20474]
["bitfinex-derivatives","ETHF0:USTF0",1742151414225,6.22570142,1894.6,1894.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742151414526,4.76520142,1894.6,1894.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742151415722,4.76520142,1894.6,1894.5,2.20473]
["bitfinex-derivatives","ETHF0:USTF0",1742151416125,0.00792142,1894.6,1894.5,2.20473]
["bitfinex-derivatives","ETHF0:USTF0",1742151420825,0.85240142,1894.6,1894.5,2.20473]
["bitfinex-derivatives","ETHF0:USTF0",1742151422232,0.85240142,1894.6,1894.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742151422533,4.06020142,1894.6,1894.5,2.20473]
["bitfinex-derivatives","ETHF0:USTF0",1742151422733,0.00792142,1894.6,1894.5,2.20473]
["bitfinex-derivatives","ETHF0:USTF0",1742151423037,0.85240142,1894.6,1894.5,2.20473]
["bitfinex-derivatives","ETHF0:USTF0",1742151423333,0.00792142,1894.6,1894.5,2.20473]
["bitfinex-derivatives","ETHF0:USTF0",1742151423834,0.85240142,1894.6,1894.5,2.20473]
["bitfinex-derivatives","ETHF0:USTF0",1742151424031,0.85240142,1894.6,1894.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742151424340,0.85240142,1894.6,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742151424633,0.00792142,1894.6,1894.5,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1742151424828,0.85240142,1894.6,1894.5,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1742151425024,0.00792142,1894.6,1894.5,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1742151425628,0.00792142,1894.6,1894.5,2.89563]
["bitfinex-derivatives","ETHF0:USTF0",1742151425629,0.85240142,1894.6,1894.5,2.89563]
["bitfinex-derivatives","ETHF0:USTF0",1742151426336,0.85240142,1894.6,1894.5,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1742151426536,0.85240142,1894.6,1894.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742151426739,0.85240142,1894.6,1894.5,2.20123]
["bitfinex-derivatives","ETHF0:USTF0",1742151429735,0.85240142,1894.6,1894.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742151430131,4.06020142,1894.6,1894.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742151430336,0.84453,1894.5,1894.3,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151430635,0.84453,1894.5,1894.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742151430636,0.84469,1894.2,1894.1,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1742151430840,0.84469,1894.2,1894.1,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1742151431533,1.52179,1894.2,1894.1,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1742151431731,1.52179,1894.2,1894.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742151431940,0.6771,1894.2,1894.1,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1742151432239,1.52176,1894.2,1894.1,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1742151432438,0.84466,1894.2,1894.1,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1742151432737,1.52124,1894.3,1894.2,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742151432937,1.52124,1894.3,1894.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742151434543,0.84471,1894.1,1894.0,0.85267142]
["bitfinex-derivatives","ETHF0:USTF0",1742151434839,0.84471,1894.1,1894.0,2.29677142]
["bitfinex-derivatives","ETHF0:USTF0",1742151435537,0.84471,1894.1,1894.0,2.29674142]
["bitfinex-derivatives","ETHF0:USTF0",1742151435743,1.3812,1894.2,1894.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742151435944,1.52124,1894.3,1894.2,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742151436241,5.43361,1894.4,1894.2,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742151436542,5.43357,1894.4,1894.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742151436739,4.05237,1894.4,1894.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742151437943,5.87,1894.5,1894.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742151437944,6.71456,1894.5,1894.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742151438246,5.87,1894.5,1894.4,1.57147]
["bitfinex-derivatives","ETHF0:USTF0",1742151438545,5.87,1894.5,1894.4,2.25487]
["bitfinex-derivatives","ETHF0:USTF0",1742151439831,2.23723142,1894.6,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742151440045,2.23723142,1894.6,1894.5,2.27803]
["bitfinex-derivatives","ETHF0:USTF0",1742151440550,0.00792142,1894.6,1894.5,2.27803]
["bitfinex-derivatives","ETHF0:USTF0",1742151444243,2.11915142,1894.6,1894.0,3.51792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151444449,0.84464,1894.3,1894.2,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742151444840,4.5875,1894.5,1894.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742151444841,0.84466,1894.2,1894.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742151445345,0.84471,1894.1,1894.0,0.85265142]
["bitfinex-derivatives","ETHF0:USTF0",1742151445545,1.51171,1894.1,1894.0,2.22795142]
["bitfinex-derivatives","ETHF0:USTF0",1742151446650,4.05245,1894.3,1894.0,1.38322142]
["bitfinex-derivatives","ETHF0:USTF0",1742151446946,1.51165,1894.3,1894.2,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742151447248,0.84466,1894.2,1894.1,2.28258]
["bitfinex-derivatives","ETHF0:USTF0",1742151447546,1.51164,1894.3,1894.2,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742151447746,1.51164,1894.3,1894.2,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1742151447951,0.667,1894.3,1894.2,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1742151448943,1.51162,1894.3,1894.2,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1742151452144,1.51162,1894.3,1894.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742151452649,1.51162,1894.3,1894.2,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1742151454544,1.51162,1894.3,1894.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742151454939,1.51162,1894.3,1894.2,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1742151457144,2.17836,1894.2,1894.1,2.31357]
["bitfinex-derivatives","ETHF0:USTF0",1742151457850,2.17836,1894.2,1894.1,2.99597]
["bitfinex-derivatives","ETHF0:USTF0",1742151458449,0.84466,1894.2,1894.1,2.99597]
["bitfinex-derivatives","ETHF0:USTF0",1742151461452,2.28653,1894.3,1894.2,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742151461652,2.28653,1894.3,1894.2,2.22546]
["bitfinex-derivatives","ETHF0:USTF0",1742151462847,2.28653,1894.3,1894.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742151463047,0.84471,1894.1,1894.0,0.85265142]
["bitfinex-derivatives","ETHF0:USTF0",1742151463248,0.84471,1894.1,1894.0,2.23345142]
["bitfinex-derivatives","ETHF0:USTF0",1742151463850,2.26871,1894.1,1894.0,2.23345142]
["bitfinex-derivatives","ETHF0:USTF0",1742151465247,1.424,1894.1,1894.0,2.23345142]
["bitfinex-derivatives","ETHF0:USTF0",1742151465856,1.352,1894.2,1894.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742151466155,2.19666,1894.2,1894.1,2.18351]
["bitfinex-derivatives","ETHF0:USTF0",1742151466355,1.352,1894.2,1894.1,2.18351]
["bitfinex-derivatives","ETHF0:USTF0",1742151466657,1.4371,1894.4,1894.3,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1742151466855,3.2078,1894.5,1894.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742151467451,0.00792142,1894.6,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742151467650,0.00792142,1894.6,1894.5,4.35353]
["bitfinex-derivatives","ETHF0:USTF0",1742151469860,1.33852142,1894.6,1894.5,4.35353]
["bitfinex-derivatives","ETHF0:USTF0",1742151470358,0.00792142,1894.6,1894.5,4.35353]
["bitfinex-derivatives","ETHF0:USTF0",1742151470554,0.00792142,1894.6,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742151470760,0.00792142,1894.6,1894.5,4.35353]
["bitfinex-derivatives","ETHF0:USTF0",1742151471259,0.85240142,1894.6,1894.5,4.35353]
["bitfinex-derivatives","ETHF0:USTF0",1742151471450,0.00792142,1894.6,1894.5,4.35353]
["bitfinex-derivatives","ETHF0:USTF0",1742151471958,2.22600142,1894.6,1894.5,4.35353]
["bitfinex-derivatives","ETHF0:USTF0",1742151473353,1.38152142,1894.6,1894.5,4.35353]
["bitfinex-derivatives","ETHF0:USTF0",1742151473754,2.22600142,1894.6,1894.5,4.35353]
["bitfinex-derivatives","ETHF0:USTF0",1742151474553,2.22600142,1894.6,1894.5,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1742151474753,2.22600142,1894.6,1894.5,4.35353]
["bitfinex-derivatives","ETHF0:USTF0",1742151474954,2.22600142,1894.6,1894.5,5.69273]
["bitfinex-derivatives","ETHF0:USTF0",1742151476663,0.84466,1894.3,1894.2,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1742151476862,0.84466,1894.3,1894.2,4.35366]
["bitfinex-derivatives","ETHF0:USTF0",1742151477461,2.18786,1894.3,1894.2,4.35366]
["bitfinex-derivatives","ETHF0:USTF0",1742151477765,2.18786,1894.3,1894.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1742151477962,5.39566,1894.3,1894.2,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1742151478365,5.39566,1894.3,1894.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742151478562,0.84471,1894.1,1894.0,4.36063142]
["bitfinex-derivatives","ETHF0:USTF0",1742151479169,2.18791,1894.1,1894.0,4.36063142]
["bitfinex-derivatives","ETHF0:USTF0",1742151480170,1.3432,1894.1,1894.0,4.36063142]
["bitfinex-derivatives","ETHF0:USTF0",1742151480574,2.18791,1894.1,1894.0,4.36063142]
["bitfinex-derivatives","ETHF0:USTF0",1742151480778,1.3432,1894.1,1894.0,4.36063142]
["bitfinex-derivatives","ETHF0:USTF0",1742151481171,2.18791,1894.1,1894.0,4.36063142]
["bitfinex-derivatives","ETHF0:USTF0",1742151481476,1.3432,1894.1,1894.0,4.36063142]
["bitfinex-derivatives","ETHF0:USTF0",1742151482376,2.18791,1894.1,1894.0,4.36063142]
["bitfinex-derivatives","ETHF0:USTF0",1742151482670,1.3432,1894.1,1894.0,4.36063142]
["bitfinex-derivatives","ETHF0:USTF0",1742151483076,2.18791,1894.1,1894.0,4.36063142]
["bitfinex-derivatives","ETHF0:USTF0",1742151483579,1.3432,1894.1,1894.0,4.36063142]
["bitfinex-derivatives","ETHF0:USTF0",1742151484874,1.3432,1894.1,1894.0,5.71953142]
["bitfinex-derivatives","ETHF0:USTF0",1742151485077,1.57408,1894.2,1894.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742151485281,1.57408,1894.2,1894.1,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1742151486576,0.7294,1894.2,1894.1,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1742151486972,1.57406,1894.2,1894.1,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1742151488169,1.57406,1894.2,1894.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742151488571,3.03066,1894.2,1894.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742151491383,3.03066,1894.2,1894.1,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1742151493978,3.03066,1894.2,1894.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742151494177,3.03066,1894.2,1894.1,2.20361]
["bitfinex-derivatives","ETHF0:USTF0",1742151494680,3.03066,1894.2,1894.1,2.93341]
["bitfinex-derivatives","ETHF0:USTF0",1742151494681,0.84466,1894.2,1894.1,2.93341]
["bitfinex-derivatives","ETHF0:USTF0",1742151494879,2.1452,1894.3,1894.2,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742151495079,2.1452,1894.3,1894.2,2.19756]
["bitfinex-derivatives","ETHF0:USTF0",1742151495276,2.98984,1894.3,1894.2,2.19756]
["bitfinex-derivatives","ETHF0:USTF0",1742151495880,2.98984,1894.3,1894.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742151496284,2.98984,1894.3,1894.2,2.19756]
["bitfinex-derivatives","ETHF0:USTF0",1742151496876,2.98984,1894.3,1894.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742151497085,2.98984,1894.3,1894.2,2.19756]
["bitfinex-derivatives","ETHF0:USTF0",1742151497276,2.98984,1894.3,1894.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742151497681,0.8446,1894.4,1894.3,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1742151497883,11.36986,1894.5,1894.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742151498082,4.05236,1894.5,1894.4,2.31377]
["bitfinex-derivatives","ETHF0:USTF0",1742151498778,0.84456,1894.5,1894.4,2.31377]
["bitfinex-derivatives","ETHF0:USTF0",1742151499691,0.00792142,1894.6,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742151499984,0.00792142,1894.6,1894.5,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1742151500786,0.85240142,1894.6,1894.5,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1742151500988,0.00792142,1894.6,1894.5,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1742151502083,0.85240142,1894.6,1894.5,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1742151502390,0.00792142,1894.6,1894.5,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1742151504086,0.85240142,1894.6,1894.5,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1742151504482,0.00792142,1894.6,1894.5,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1742151506887,0.85240142,1894.6,1894.5,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1742151507089,0.00792142,1894.6,1894.5,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1742151508093,3.2078,1894.9,1894.8,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742151508295,0.84427,1895.1,1895.0,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1742151508991,0.84427,1895.1,1895.0,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1742151509193,5.41775,1895.2,1895.1,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1742151509493,5.42567142,1895.2,1895.1,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1742151510089,5.42567142,1895.2,1895.1,2.26346]
["bitfinex-derivatives","ETHF0:USTF0",1742151510490,4.58142142,1895.2,1895.1,2.26346]
["bitfinex-derivatives","ETHF0:USTF0",1742151510689,4.58142142,1895.2,1895.1,5.77046]
["bitfinex-derivatives","ETHF0:USTF0",1742151511398,5.42564142,1895.2,1895.1,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1742151511793,5.42564142,1895.2,1895.1,5.77046]
["bitfinex-derivatives","ETHF0:USTF0",1742151511994,5.42564142,1895.2,1895.1,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1742151512389,5.42564142,1895.2,1895.1,5.77046]
["bitfinex-derivatives","ETHF0:USTF0",1742151513493,0.84426,1895.1,1895.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151514397,2.30876,1895.1,1895.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151516001,8.17876,1895.1,1895.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151520305,8.17876,1895.1,1895.0,1.44912142]
["bitfinex-derivatives","ETHF0:USTF0",1742151520798,8.17876,1895.1,1895.0,2.29343142]
["bitfinex-derivatives","ETHF0:USTF0",1742151521097,8.17876,1895.1,1895.0,1.44912142]
["bitfinex-derivatives","ETHF0:USTF0",1742151522001,2.30876,1895.1,1895.0,1.44912142]
["bitfinex-derivatives","ETHF0:USTF0",1742151526407,2.30876,1895.1,1895.0,2.29343142]
["bitfinex-derivatives","ETHF0:USTF0",1742151526903,2.30876,1895.1,1895.0,3.69553142]
["bitfinex-derivatives","ETHF0:USTF0",1742151527807,0.84426,1895.1,1895.0,3.69553142]
["bitfinex-derivatives","ETHF0:USTF0",1742151528009,0.84426,1895.1,1895.0,3.69549142]
["bitfinex-derivatives","ETHF0:USTF0",1742151528600,2.23056142,1895.2,1895.1,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1742151528802,5.43836142,1895.2,1895.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742151529396,2.23056142,1895.2,1895.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742151529796,0.00792142,1895.2,1895.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742151530805,0.85214142,1895.2,1895.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742151531003,0.00792142,1895.2,1895.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742151531711,0.85214142,1895.2,1895.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742151532007,2.26954142,1895.2,1895.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742151532406,1.42532142,1895.2,1895.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742151532914,2.26954142,1895.2,1895.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742151533911,1.42532142,1895.2,1895.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742151534610,0.00792142,1895.2,1895.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742151541112,0.85214142,1895.2,1895.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742151541416,2.30474142,1895.2,1895.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742151541608,1.46052142,1895.2,1895.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742151542813,2.30474142,1895.2,1895.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742151543319,1.46052142,1895.2,1895.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742151543619,0.00792142,1895.2,1895.1,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742151545213,0.84407,1895.6,1895.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742151545515,3.2078,1895.8,1895.5,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1742151545711,1.3869,1895.6,1895.5,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1742151546221,0.84404,1895.7,1895.4,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1742151546222,0.85192142,1895.7,1895.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1742151546524,2.23882142,1895.7,1895.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1742151546712,0.84404,1895.6,1895.5,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1742151546914,2.0666,1895.6,1895.4,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1742151547114,0.84408,1895.5,1895.4,5.76339]
["bitfinex-derivatives","ETHF0:USTF0",1742151547314,2.30778,1895.5,1895.4,4.34809]
["bitfinex-derivatives","ETHF0:USTF0",1742151547516,3.02118,1895.5,1895.4,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1742151548023,0.84417,1895.3,1895.2,4.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742151548221,2.30785,1895.4,1895.3,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1742151548519,2.30783,1895.4,1895.3,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1742151548717,1.4637,1895.4,1895.3,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1742151549419,0.7134,1895.5,1895.4,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1742151549721,2.1771,1895.5,1895.4,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1742151551022,2.1771,1895.5,1895.3,0.84414]
["bitfinex-derivatives","ETHF0:USTF0",1742151551223,1.354,1895.4,1895.3,0.84414]
["bitfinex-derivatives","ETHF0:USTF0",1742151553727,0.7134,1895.5,1895.4,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1742151554437,5.3261,1895.6,1895.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742151554833,6.17014,1895.6,1895.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742151555224,5.3261,1895.6,1895.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742151555933,6.17014,1895.6,1895.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742151556131,5.3261,1895.6,1895.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742151556634,5.3261,1895.6,1895.5,4.34608]
["bitfinex-derivatives","ETHF0:USTF0",1742151557336,6.17014,1895.6,1895.5,4.34608]
["bitfinex-derivatives","ETHF0:USTF0",1742151558027,5.3261,1895.6,1895.5,4.34608]
["bitfinex-derivatives","ETHF0:USTF0",1742151558226,6.17014,1895.6,1895.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742151558431,6.17014,1895.6,1895.5,4.34608]
["bitfinex-derivatives","ETHF0:USTF0",1742151558628,6.17014,1895.6,1895.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742151559837,2.96234,1895.6,1895.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742151560139,2.96234,1895.6,1895.5,4.34608]
["bitfinex-derivatives","ETHF0:USTF0",1742151561137,2.1183,1895.6,1895.5,4.34608]
["bitfinex-derivatives","ETHF0:USTF0",1742151562637,0.00792142,1895.7,1895.6,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1742151562938,2.04782142,1895.7,1895.6,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1742151564330,2.04782142,1895.7,1895.6,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1742151564530,2.89181142,1895.7,1895.6,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1742151564833,2.04782142,1895.7,1895.6,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1742151565039,2.89181142,1895.7,1895.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1742151565526,2.89181142,1895.7,1895.6,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1742151566235,2.04782142,1895.7,1895.6,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1742151566837,2.04782142,1895.7,1895.6,2.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742151567832,2.89181142,1895.7,1895.6,2.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742151568033,2.04782142,1895.7,1895.6,2.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742151569647,1.35192142,1895.7,1895.6,2.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742151570143,0.00792142,1895.7,1895.6,2.98604]
["bitfinex-derivatives","ETHF0:USTF0",1742151570937,0.00792142,1895.7,1895.6,3.66344]
["bitfinex-derivatives","ETHF0:USTF0",1742151572044,0.00792142,1895.7,1895.6,6.87124]
["bitfinex-derivatives","ETHF0:USTF0",1742151575038,3.9378,1896.0,1895.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1742151575440,4.5996,1896.1,1895.8,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1742151575646,1.3918,1896.1,1896.0,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1742151576251,1.3918,1896.1,1896.0,2.29236]
["bitfinex-derivatives","ETHF0:USTF0",1742151578950,4.5996,1896.1,1895.9,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1742151579148,0.6627,1896.0,1895.9,5.71057]
["bitfinex-derivatives","ETHF0:USTF0",1742151579354,4.05165,1896.1,1896.0,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1742151579555,4.74015,1896.1,1896.0,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1742151579853,1.53235,1896.1,1896.0,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1742151580240,1.53235,1896.1,1896.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742151580552,1.53235,1896.1,1896.0,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1742151580752,2.99275,1896.1,1896.0,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1742151580950,2.1489,1896.1,1896.0,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1742151582448,0.84389,1896.0,1895.8,4.34391]
["bitfinex-derivatives","ETHF0:USTF0",1742151582648,0.7194,1895.9,1895.8,5.78561]
["bitfinex-derivatives","ETHF0:USTF0",1742151583248,2.161,1895.9,1895.8,5.78561]
["bitfinex-derivatives","ETHF0:USTF0",1742151584258,3.0049,1895.9,1895.8,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1742151584552,0.84397,1895.8,1895.6,4.05181]
["bitfinex-derivatives","ETHF0:USTF0",1742151584755,0.6708,1895.7,1895.6,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1742151584952,0.6708,1895.7,1895.5,4.34405]
["bitfinex-derivatives","ETHF0:USTF0",1742151585152,1.3264,1895.6,1895.5,4.34405]
["bitfinex-derivatives","ETHF0:USTF0",1742151586153,1.3264,1895.6,1895.5,4.34305]
["bitfinex-derivatives","ETHF0:USTF0",1742151586551,0.6708,1895.7,1895.6,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1742151587356,2.1374,1895.7,1895.6,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1742151587859,0.00523226,1896.2,1895.5,12.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742151588057,2.17053226,1896.2,1896.1,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1742151590855,3.01430226,1896.2,1896.0,4.35075142]
["bitfinex-derivatives","ETHF0:USTF0",1742151591055,2.1293,1896.1,1896.0,4.35075142]
["bitfinex-derivatives","ETHF0:USTF0",1742151591556,2.97312,1896.1,1896.0,3.50692142]
["bitfinex-derivatives","ETHF0:USTF0",1742151591762,2.1293,1896.1,1896.0,3.50692142]
["bitfinex-derivatives","ETHF0:USTF0",1742151591956,2.1293,1896.1,1896.0,4.35078142]
["bitfinex-derivatives","ETHF0:USTF0",1742151593061,2.1293,1896.1,1896.0,3.50692142]
["bitfinex-derivatives","ETHF0:USTF0",1742151593361,2.1293,1896.1,1896.0,4.35078142]
["bitfinex-derivatives","ETHF0:USTF0",1742151596058,0.00523226,1896.2,1896.0,3.50692142]
["bitfinex-derivatives","ETHF0:USTF0",1742151596367,0.00523226,1896.2,1896.1,2.23832]
["bitfinex-derivatives","ETHF0:USTF0",1742151598561,0.00523226,1896.2,1896.1,5.44612]
["bitfinex-derivatives","ETHF0:USTF0",1742151599064,0.00523226,1896.2,1896.1,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1742151599261,1.35533226,1896.2,1896.1,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1742151599561,2.79513226,1896.2,1896.1,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1742151604360,2.79513226,1896.2,1896.1,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1742151606674,3.63890226,1896.2,1896.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742151606972,3.63890226,1896.2,1896.1,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1742151607172,3.63890226,1896.2,1896.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742151608176,3.63890226,1896.2,1896.1,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1742151608870,3.63890226,1896.2,1896.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742151609171,0.84382,1896.1,1896.0,0.85177142]
["bitfinex-derivatives","ETHF0:USTF0",1742151609475,1.4656,1896.1,1896.0,2.19897142]
["bitfinex-derivatives","ETHF0:USTF0",1742151609771,2.30942,1896.1,1896.0,2.19897142]
["bitfinex-derivatives","ETHF0:USTF0",1742151609967,1.4656,1896.1,1896.0,2.19897142]
["bitfinex-derivatives","ETHF0:USTF0",1742151613776,0.00523226,1896.2,1896.1,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1742151614073,0.00523226,1896.2,1896.1,1.54662]
["bitfinex-derivatives","ETHF0:USTF0",1742151614269,0.00523226,1896.2,1896.1,4.75442]
["bitfinex-derivatives","ETHF0:USTF0",1742151614469,2.1329,1896.6,1896.5,0.84364]
["bitfinex-derivatives","ETHF0:USTF0",1742151614673,2.8177,1896.6,1896.5,0.84364]
["bitfinex-derivatives","ETHF0:USTF0",1742151615968,9.0778,1896.9,1896.4,6.30894]
["bitfinex-derivatives","ETHF0:USTF0",1742151616280,2.8321,1896.8,1896.7,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1742151616782,3.6756,1896.8,1896.4,6.30894]
["bitfinex-derivatives","ETHF0:USTF0",1742151617084,1.4571,1896.7,1896.6,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1742151618177,9.0778,1896.9,1896.5,5.31683]
["bitfinex-derivatives","ETHF0:USTF0",1742151618378,1.4033,1896.7,1896.6,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1742151619174,1.4033,1896.7,1896.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1742151619175,0.84368,1896.4,1896.2,4.34074]
["bitfinex-derivatives","ETHF0:USTF0",1742151621482,2.134,1896.2,1896.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1742151621980,0.6725,1896.3,1896.2,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1742151622577,2.0633,1896.3,1896.2,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1742151624179,2.0633,1896.3,1896.0,5.61357142]
["bitfinex-derivatives","ETHF0:USTF0",1742151624180,7.9333,1896.3,1896.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151624380,3.2078,1896.1,1895.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742151624587,3.2078,1895.9,1895.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742151624788,2.22486,1895.8,1895.3,2.79322]
["bitfinex-derivatives","ETHF0:USTF0",1742151624981,1.3809,1895.7,1895.5,0.84406]
["bitfinex-derivatives","ETHF0:USTF0",1742151625173,1.3809,1895.7,1895.4,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1742151625482,0.7222,1895.6,1895.4,0.85204142]
["bitfinex-derivatives","ETHF0:USTF0",1742151625786,1.3809,1895.5,1895.4,4.34904142]
["bitfinex-derivatives","ETHF0:USTF0",1742151626684,1.3809,1895.5,1895.4,4.34904142]
["bitfinex-derivatives","ETHF0:USTF0",1742151627382,1.3809,1895.5,1895.4,4.34804142]
["bitfinex-derivatives","ETHF0:USTF0",1742151628488,1.3809,1895.5,1895.4,3.50392142]
["bitfinex-derivatives","ETHF0:USTF0",1742151628682,2.22498,1895.5,1895.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151629789,1.3809,1895.5,1895.4,0.85205142]
["bitfinex-derivatives","ETHF0:USTF0",1742151630186,2.22498,1895.5,1895.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151633988,0.7222,1895.6,1895.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151634187,3.21572142,1895.7,1895.6,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1742151634391,4.58232142,1895.7,1895.6,0.84404]
["bitfinex-derivatives","ETHF0:USTF0",1742151634593,4.58232142,1895.7,1895.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742151635585,3.21572142,1895.7,1895.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742151635793,0.85191142,1895.7,1895.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742151636093,0.00792142,1895.7,1895.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742151638784,0.85191142,1895.7,1895.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742151638981,2.29601142,1895.7,1895.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742151639698,1.45202142,1895.7,1895.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742151641296,0.00792142,1895.7,1895.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742151642606,1.39302142,1895.7,1895.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742151646605,2.23701142,1895.7,1895.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742151649715,2.23701142,1895.7,1895.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742151650212,2.23701142,1895.7,1895.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742151651710,2.23701142,1895.7,1895.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742151651911,2.23701142,1895.7,1895.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742151654418,0.00792142,1895.7,1895.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742151654617,1.39152142,1895.7,1895.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742151654818,2.23551142,1895.7,1895.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742151655318,1.39152142,1895.7,1895.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742151656519,2.23551142,1895.7,1895.6,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742151656913,2.23551142,1895.7,1895.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742151658217,0.84408,1895.5,1895.4,0.70522142]
["bitfinex-derivatives","ETHF0:USTF0",1742151658422,0.84408,1895.5,1895.4,5.04535142]
["bitfinex-derivatives","ETHF0:USTF0",1742151658713,2.88907,1895.6,1895.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742151658915,0.7038,1895.6,1895.4,4.20122142]
["bitfinex-derivatives","ETHF0:USTF0",1742151659119,1.54787,1895.6,1895.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742151659314,1.54788,1895.6,1895.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742151659521,2.88908,1895.6,1895.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742151661516,0.84408,1895.5,1895.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151661718,2.84368,1895.5,1895.4,1.36182142]
["bitfinex-derivatives","ETHF0:USTF0",1742151665223,6.05148,1895.5,1895.4,1.36182142]
["bitfinex-derivatives","ETHF0:USTF0",1742151672721,2.84368,1895.5,1895.4,1.36182142]
["bitfinex-derivatives","ETHF0:USTF0",1742151672928,6.5738,1895.6,1895.5,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1742151673224,5.87,1895.6,1895.5,5.77758]
["bitfinex-derivatives","ETHF0:USTF0",1742151673919,5.87,1895.6,1895.5,7.14418]
["bitfinex-derivatives","ETHF0:USTF0",1742151675321,5.87,1895.6,1895.5,6.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742151675522,5.87,1895.6,1895.5,7.14418]
["bitfinex-derivatives","ETHF0:USTF0",1742151677432,2.31595142,1895.7,1895.5,7.14418]
["bitfinex-derivatives","ETHF0:USTF0",1742151677635,0.00792142,1895.7,1895.6,2.24304]
["bitfinex-derivatives","ETHF0:USTF0",1742151680029,10.5321,1896.1,1895.6,6.0091]
["bitfinex-derivatives","ETHF0:USTF0",1742151680331,1.4543,1896.0,1895.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1742151680833,3.2078,1896.1,1895.8,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1742151681023,4.6621,1896.1,1896.0,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1742151681223,3.2078,1896.1,1896.0,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1742151681631,1.452,1896.3,1896.2,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1742151681822,1.452,1896.3,1896.2,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1742151682732,5.87,1896.4,1896.3,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1742151682925,5.87,1896.4,1896.3,2.26003]
["bitfinex-derivatives","ETHF0:USTF0",1742151683430,7.322,1896.4,1896.3,2.26003]
["bitfinex-derivatives","ETHF0:USTF0",1742151686234,1.452,1896.4,1896.3,2.26003]
["bitfinex-derivatives","ETHF0:USTF0",1742151687336,3.2078,1896.6,1896.5,0.84364]
["bitfinex-derivatives","ETHF0:USTF0",1742151687532,0.7223,1896.7,1896.6,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1742151687835,0.7223,1896.7,1896.6,2.27699]
["bitfinex-derivatives","ETHF0:USTF0",1742151688030,2.0708,1896.7,1896.6,2.27699]
["bitfinex-derivatives","ETHF0:USTF0",1742151688733,2.0708,1896.7,1896.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742151689036,0.84359,1896.6,1896.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742151689236,2.19209,1896.6,1896.5,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1742151689731,5.39989,1896.6,1896.5,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1742151689925,5.39989,1896.6,1896.5,5.77104]
["bitfinex-derivatives","ETHF0:USTF0",1742151690340,5.39989,1896.6,1896.5,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1742151690830,5.39989,1896.6,1896.5,5.77104]
["bitfinex-derivatives","ETHF0:USTF0",1742151691139,4.5563,1896.6,1896.5,5.77104]
["bitfinex-derivatives","ETHF0:USTF0",1742151691535,5.39989,1896.6,1896.5,5.77104]
["bitfinex-derivatives","ETHF0:USTF0",1742151691933,0.84364,1896.5,1896.4,3.50192142]
["bitfinex-derivatives","ETHF0:USTF0",1742151692135,2.97574,1896.5,1896.4,3.50192142]
["bitfinex-derivatives","ETHF0:USTF0",1742151692536,2.97574,1896.5,1896.4,4.88952142]
["bitfinex-derivatives","ETHF0:USTF0",1742151693034,2.1321,1896.5,1896.4,5.73320142]
["bitfinex-derivatives","ETHF0:USTF0",1742151694834,2.97574,1896.5,1896.4,5.73320142]
["bitfinex-derivatives","ETHF0:USTF0",1742151695841,2.97574,1896.5,1896.4,4.88952142]
["bitfinex-derivatives","ETHF0:USTF0",1742151696742,2.1321,1896.5,1896.4,5.73320142]
["bitfinex-derivatives","ETHF0:USTF0",1742151697541,3.2078,1896.6,1896.5,0.84364]
["bitfinex-derivatives","ETHF0:USTF0",1742151697743,3.2078,1896.6,1896.5,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1742151698140,4.6349,1896.6,1896.5,3.62594]
["bitfinex-derivatives","ETHF0:USTF0",1742151698343,5.47849,1896.6,1896.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1742151698546,5.47849,1896.6,1896.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742151699841,0.84364,1896.5,1896.4,3.50192142]
["bitfinex-derivatives","ETHF0:USTF0",1742151700040,2.87174,1896.5,1896.4,3.50192142]
["bitfinex-derivatives","ETHF0:USTF0",1742151700442,2.87174,1896.5,1896.4,5.74950142]
["bitfinex-derivatives","ETHF0:USTF0",1742151700844,2.0281,1896.5,1896.4,5.74950142]
["bitfinex-derivatives","ETHF0:USTF0",1742151702446,2.87174,1896.5,1896.4,5.74950142]
["bitfinex-derivatives","ETHF0:USTF0",1742151703249,2.0281,1896.5,1896.4,5.74950142]
["bitfinex-derivatives","ETHF0:USTF0",1742151703543,2.87174,1896.5,1896.4,5.74950142]
["bitfinex-derivatives","ETHF0:USTF0",1742151704144,2.0281,1896.5,1896.4,5.74950142]
["bitfinex-derivatives","ETHF0:USTF0",1742151704345,2.87174,1896.5,1896.4,5.74950142]
["bitfinex-derivatives","ETHF0:USTF0",1742151705847,2.0281,1896.5,1896.4,5.74950142]
["bitfinex-derivatives","ETHF0:USTF0",1742151706740,3.9301,1896.7,1896.6,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1742151707247,3.2078,1896.7,1896.6,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1742151707443,4.6482,1896.7,1896.6,1.57749]
["bitfinex-derivatives","ETHF0:USTF0",1742151707643,2.28395,1896.7,1896.6,1.57749]
["bitfinex-derivatives","ETHF0:USTF0",1742151708341,1.4404,1896.7,1896.5,2.20253]
["bitfinex-derivatives","ETHF0:USTF0",1742151708539,1.4404,1896.6,1896.5,2.20253]
["bitfinex-derivatives","ETHF0:USTF0",1742151708742,2.22583,1896.8,1896.6,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1742151708940,2.28905,1896.7,1896.6,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1742151710541,1.4455,1896.7,1896.6,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1742151713540,2.2258,1896.8,1896.7,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1742151713738,2.2258,1896.8,1896.4,9.55283142]
["bitfinex-derivatives","ETHF0:USTF0",1742151714145,1.3823,1896.8,1896.7,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1742151714347,2.22582,1896.8,1896.4,9.55274142]
["bitfinex-derivatives","ETHF0:USTF0",1742151714748,2.22582,1896.8,1896.6,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1742151714749,1.3351,1896.7,1896.6,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1742151714946,2.17866,1896.7,1896.4,7.44362142]
["bitfinex-derivatives","ETHF0:USTF0",1742151715146,0.84361,1896.6,1896.4,4.05937142]
["bitfinex-derivatives","ETHF0:USTF0",1742151715347,2.85814,1896.5,1896.4,0.85157142]
["bitfinex-derivatives","ETHF0:USTF0",1742151715553,3.56384,1896.5,1896.4,0.85157142]
["bitfinex-derivatives","ETHF0:USTF0",1742151715947,3.56384,1896.5,1896.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151716759,6.77164,1896.5,1896.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151718054,0.84381,1896.2,1896.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1742151718651,0.84382,1896.1,1896.0,5.00433]
["bitfinex-derivatives","ETHF0:USTF0",1742151718857,2.96282,1896.1,1896.0,5.00433]
["bitfinex-derivatives","ETHF0:USTF0",1742151719654,2.96282,1896.1,1896.0,4.33483]
["bitfinex-derivatives","ETHF0:USTF0",1742151720858,0.84386,1896.0,1895.9,0.85179142]
["bitfinex-derivatives","ETHF0:USTF0",1742151721059,0.84386,1896.0,1895.9,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151721060,2.19416,1896.0,1895.9,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151722150,2.19416,1896.0,1895.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742151722151,0.84399,1895.7,1895.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742151722351,0.84404,1895.6,1895.5,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1742151722546,0.84404,1895.6,1895.4,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1742151722547,0.84408,1895.5,1895.4,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1742151722753,2.11033,1895.4,1895.1,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742151722956,0.84426,1895.2,1895.1,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742151723151,1.3503,1895.3,1895.2,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1742151723452,0.6925,1895.4,1895.2,1.53138]
["bitfinex-derivatives","ETHF0:USTF0",1742151723650,0.84417,1895.3,1895.2,1.53138]
["bitfinex-derivatives","ETHF0:USTF0",1742151724552,0.84417,1895.3,1895.2,2.93338]
["bitfinex-derivatives","ETHF0:USTF0",1742151724750,1.53666,1895.4,1895.2,2.93338]
["bitfinex-derivatives","ETHF0:USTF0",1742151725055,2.94996,1895.4,1895.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742151725250,9.92192,1895.5,1895.4,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1742151725453,9.0778,1895.5,1895.4,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1742151725652,1.53643,1895.9,1895.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742151725863,0.84395,1895.8,1895.7,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1742151726159,0.84395,1895.8,1895.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742151726362,0.84395,1895.8,1895.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1742151726551,2.25725,1895.8,1895.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1742151727656,5.46505,1895.8,1895.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742151727865,0.84407,1895.6,1895.5,4.33608]
["bitfinex-derivatives","ETHF0:USTF0",1742151728058,0.84407,1895.6,1895.5,5.67578]
["bitfinex-derivatives","ETHF0:USTF0",1742151728459,1.3985,1895.7,1895.5,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1742151728654,1.3985,1895.7,1895.6,2.87264]
["bitfinex-derivatives","ETHF0:USTF0",1742151728850,1.3985,1895.7,1895.6,3.56764]
["bitfinex-derivatives","ETHF0:USTF0",1742151729055,2.24164,1895.9,1895.7,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742151729252,2.24245,1895.8,1895.7,2.18369]
["bitfinex-derivatives","ETHF0:USTF0",1742151729452,5.87,1896.1,1895.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742151729657,2.24237,1896.0,1895.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742151729857,2.24237,1896.0,1895.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1742151730459,2.24237,1896.0,1895.9,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742151731066,0.6654,1896.1,1896.0,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1742151731261,2.94942,1896.1,1896.0,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1742151731469,2.94942,1896.1,1896.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742151731669,0.8439,1895.9,1895.8,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742151731870,0.84395,1895.8,1895.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742151732075,2.99745,1895.8,1895.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742151732368,2.1535,1895.8,1895.7,2.30429]
["bitfinex-derivatives","ETHF0:USTF0",1742151732557,3.2078,1896.0,1895.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1742151732883,3.2078,1896.0,1895.9,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742151733256,2.1535,1896.1,1896.0,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1742151733456,2.99732,1896.1,1896.0,2.25816]
["bitfinex-derivatives","ETHF0:USTF0",1742151733667,0.71322142,1896.2,1896.1,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1742151733976,2.11062142,1896.2,1896.1,2.25812]
["bitfinex-derivatives","ETHF0:USTF0",1742151734470,2.95439142,1896.2,1896.1,2.25812]
["bitfinex-derivatives","ETHF0:USTF0",1742151734673,2.11062142,1896.2,1896.1,2.25812]
["bitfinex-derivatives","ETHF0:USTF0",1742151734972,0.00792142,1896.2,1896.1,2.25812]
["bitfinex-derivatives","ETHF0:USTF0",1742151735269,0.00792142,1896.2,1896.1,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1742151736162,0.00792142,1896.2,1896.1,6.16492]
["bitfinex-derivatives","ETHF0:USTF0",1742151736558,4.05133,1896.8,1896.2,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1742151736764,6.18583,1896.8,1896.5,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1742151736959,2.27625,1896.7,1896.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742151737971,1.4327,1896.7,1896.6,2.23229]
["bitfinex-derivatives","ETHF0:USTF0",1742151738775,2.27625,1896.7,1896.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742151739070,0.84365,1896.5,1896.3,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742151739374,0.84365,1896.5,1896.4,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742151739573,3.2078,1896.6,1896.4,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1742151739775,3.2078,1896.6,1896.4,2.95325]
["bitfinex-derivatives","ETHF0:USTF0",1742151739967,4.05139,1896.6,1896.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742151740168,3.2078,1896.6,1896.5,2.28524]
["bitfinex-derivatives","ETHF0:USTF0",1742151741963,3.91752142,1896.8,1896.7,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1742151742672,3.91752142,1896.8,1896.7,2.30835]
["bitfinex-derivatives","ETHF0:USTF0",1742151743178,6.71345,1897.0,1896.9,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1742151743179,3.2078,1897.0,1896.9,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1742151744779,3.2078,1897.0,1896.8,2.30828]
["bitfinex-derivatives","ETHF0:USTF0",1742151745176,4.05122,1897.0,1896.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1742151745880,3.2078,1897.0,1896.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1742151746073,4.05122,1897.0,1896.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1742151746377,9.0778,1897.0,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742151746677,0.84358,1896.7,1896.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1742151746878,11.18635,1897.0,1896.6,2.31399]
["bitfinex-derivatives","ETHF0:USTF0",1742151747080,0.8435,1896.8,1896.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1742151747581,0.84359,1896.6,1896.5,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1742151747883,0.84364,1896.5,1896.4,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1742151748180,0.84363,1896.6,1896.4,5.80408]
["bitfinex-derivatives","ETHF0:USTF0",1742151748984,0.84363,1896.6,1896.5,0.84364]
["bitfinex-derivatives","ETHF0:USTF0",1742151749172,0.84363,1896.6,1896.4,5.80406]
["bitfinex-derivatives","ETHF0:USTF0",1742151749982,0.84364,1896.5,1896.4,5.80406]
["bitfinex-derivatives","ETHF0:USTF0",1742151750682,0.84373,1896.3,1896.2,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1742151750882,5.31689,1896.6,1896.0,0.85175142]
["bitfinex-derivatives","ETHF0:USTF0",1742151750883,0.84382,1896.1,1896.0,0.85175142]
["bitfinex-derivatives","ETHF0:USTF0",1742151751187,0.84381,1896.2,1896.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1742151751676,0.84382,1896.1,1896.0,4.34175142]
["bitfinex-derivatives","ETHF0:USTF0",1742151751983,1.3637,1896.3,1896.0,4.34178142]
["bitfinex-derivatives","ETHF0:USTF0",1742151752184,0.84382,1896.1,1896.0,3.49792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151752478,0.84382,1896.1,1896.0,4.84812142]
["bitfinex-derivatives","ETHF0:USTF0",1742151752878,0.84382,1896.1,1896.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151753270,0.84382,1896.1,1895.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1742151753271,0.8439,1895.9,1895.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1742151753476,0.84399,1895.7,1895.6,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1742151753673,0.84399,1895.7,1895.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742151753877,0.84408,1895.5,1895.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742151754075,5.31791,1895.6,1895.1,4.05203]
["bitfinex-derivatives","ETHF0:USTF0",1742151754382,0.84422,1895.2,1895.1,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742151755084,0.8442,1895.3,1895.2,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1742151755384,2.1957,1895.3,1895.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742151755781,0.84414,1895.4,1895.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742151755986,1.35942142,1895.5,1895.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742151756285,0.84413,1895.4,1895.3,1.51136]
["bitfinex-derivatives","ETHF0:USTF0",1742151756479,2.20353142,1895.5,1895.3,1.51136]
["bitfinex-derivatives","ETHF0:USTF0",1742151756783,0.00792142,1895.5,1895.4,5.73713]
["bitfinex-derivatives","ETHF0:USTF0",1742151756988,0.00792142,1895.5,1895.4,6.46323]
["bitfinex-derivatives","ETHF0:USTF0",1742151758280,0.00792142,1895.5,1895.4,8.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742151758889,0.00792142,1895.5,1895.4,6.46323]
["bitfinex-derivatives","ETHF0:USTF0",1742151759883,0.00792142,1895.5,1895.4,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1742151759884,2.28490142,1895.5,1895.4,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1742151760079,2.98560142,1895.5,1895.4,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1742151761688,2.98560142,1895.5,1895.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742151763484,0.84413,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742151763684,0.84417,1895.3,1895.2,2.28772]
["bitfinex-derivatives","ETHF0:USTF0",1742151763881,0.84417,1895.3,1895.2,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1742151764586,1.50777,1895.3,1895.2,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1742151764987,0.84425,1895.2,1895.0,6.70672142]
["bitfinex-derivatives","ETHF0:USTF0",1742151765190,0.6679,1895.1,1895.0,4.05999142]
["bitfinex-derivatives","ETHF0:USTF0",1742151766286,0.6679,1895.1,1895.0,5.50349142]
["bitfinex-derivatives","ETHF0:USTF0",1742151767882,0.6679,1895.1,1895.0,4.65922142]
["bitfinex-derivatives","ETHF0:USTF0",1742151768077,0.6679,1895.1,1894.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742151768277,6.73828,1895.0,1894.5,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1742151768478,0.84442,1894.8,1894.6,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1742151768680,2.26404,1894.7,1894.5,5.72359]
["bitfinex-derivatives","ETHF0:USTF0",1742151768882,1.4196,1894.6,1894.5,5.72359]
["bitfinex-derivatives","ETHF0:USTF0",1742151769482,0.84442,1894.8,1894.6,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1742151769693,1.4611,1894.7,1894.6,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1742151770391,6.5379,1895.1,1894.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742151770594,1.51219,1895.1,1894.7,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742151770795,2.97329,1895.1,1894.9,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1742151770989,2.129,1895.1,1895.0,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1742151771186,4.05203,1895.2,1895.1,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1742151771384,3.2078,1895.2,1895.1,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1742151771589,12.09424,1895.4,1895.0,6.01915]
["bitfinex-derivatives","ETHF0:USTF0",1742151771787,12.09424,1895.4,1895.2,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1742151772092,12.09424,1895.4,1895.2,4.33518]
["bitfinex-derivatives","ETHF0:USTF0",1742151772292,12.09424,1895.4,1895.3,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1742151772592,5.87,1895.4,1895.3,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1742151772787,1.46662142,1895.5,1895.4,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1742151773095,0.00792142,1895.5,1895.4,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1742151773293,0.00792142,1895.5,1895.4,1.55433]
["bitfinex-derivatives","ETHF0:USTF0",1742151776402,0.00792142,1895.5,1895.4,5.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742151777001,0.85200142,1895.5,1895.4,5.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742151777598,0.00792142,1895.5,1895.4,5.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742151777994,1.36932142,1895.5,1895.4,5.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742151778493,1.36932142,1895.5,1895.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742151778691,2.92272142,1895.5,1895.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742151778890,2.92272142,1895.5,1895.4,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1742151778891,2.07862142,1895.5,1895.4,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1742151779090,0.00792142,1895.5,1895.4,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1742151779297,0.00792142,1895.5,1895.4,5.05013]
["bitfinex-derivatives","ETHF0:USTF0",1742151782000,5.87,1895.9,1895.8,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1742151782193,2.9014,1896.0,1895.8,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1742151784705,2.19034,1895.7,1895.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151785304,5.39814,1895.7,1895.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151785894,11.26814,1895.7,1895.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151786497,11.26814,1895.7,1895.6,1.35132142]
["bitfinex-derivatives","ETHF0:USTF0",1742151786696,11.26814,1895.7,1895.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151786897,11.26814,1895.7,1895.6,0.85196142]
["bitfinex-derivatives","ETHF0:USTF0",1742151787102,11.26814,1895.7,1895.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151792601,9.92184,1895.7,1895.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151795200,6.71404,1895.7,1895.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151797404,5.87,1895.7,1895.6,0.85196142]
["bitfinex-derivatives","ETHF0:USTF0",1742151797604,3.2078,1895.8,1895.6,0.85196142]
["bitfinex-derivatives","ETHF0:USTF0",1742151797605,4.05176,1895.8,1895.7,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742151798111,0.00792142,1895.9,1895.8,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1742151798401,0.00792142,1895.9,1895.8,4.33495]
["bitfinex-derivatives","ETHF0:USTF0",1742151799207,6.71376,1896.3,1896.1,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1742151799509,0.84376,1896.3,1896.2,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1742151799913,0.8437,1896.4,1896.3,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1742151800104,0.8437,1896.4,1896.2,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1742151800302,2.1089,1896.7,1896.2,7.42656]
["bitfinex-derivatives","ETHF0:USTF0",1742151800303,3.2078,1896.7,1896.2,7.42656]
["bitfinex-derivatives","ETHF0:USTF0",1742151800509,4.05137,1896.7,1896.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1742151800703,0.84357,1896.7,1896.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1742151800900,0.84357,1896.7,1896.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1742151800901,0.84357,1896.7,1896.6,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1742151801107,0.84354,1896.8,1896.7,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1742151801307,0.84354,1896.8,1896.6,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1742151801506,11.18646,1896.9,1896.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151801803,0.84355,1896.7,1896.6,0.85151142]
["bitfinex-derivatives","ETHF0:USTF0",1742151802613,0.84355,1896.7,1896.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151804716,4.05135,1896.7,1896.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151806315,9.92135,1896.7,1896.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151807116,6.71355,1896.7,1896.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151810516,0.84373,1896.3,1896.2,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1742151811518,0.84377,1896.2,1896.1,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1742151811720,0.8438,1896.2,1896.1,0.85172142]
["bitfinex-derivatives","ETHF0:USTF0",1742151811918,0.00792142,1896.4,1896.2,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1742151812121,0.00792142,1896.4,1896.2,1.52645]
["bitfinex-derivatives","ETHF0:USTF0",1742151812316,0.85160142,1896.4,1896.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742151813017,9.22160142,1896.4,1896.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742151813216,4.21888,1896.2,1895.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742151813421,0.84404,1895.6,1895.5,7.54088]
["bitfinex-derivatives","ETHF0:USTF0",1742151813721,0.84408,1895.5,1895.4,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1742151813922,0.84408,1895.5,1895.4,4.33309]
["bitfinex-derivatives","ETHF0:USTF0",1742151814326,0.84413,1895.4,1895.3,4.34106142]
["bitfinex-derivatives","ETHF0:USTF0",1742151814823,0.84413,1895.4,1895.3,0.85206142]
["bitfinex-derivatives","ETHF0:USTF0",1742151815021,0.84413,1895.4,1895.3,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151816016,4.05193,1895.4,1895.3,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151816216,0.84413,1895.4,1895.3,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151816416,0.84413,1895.4,1895.3,2.01562142]
["bitfinex-derivatives","ETHF0:USTF0",1742151816417,4.05193,1895.4,1895.3,2.01562142]
["bitfinex-derivatives","ETHF0:USTF0",1742151820728,4.05193,1895.4,1895.3,2.85979142]
["bitfinex-derivatives","ETHF0:USTF0",1742151820927,4.05193,1895.4,1895.3,2.01562142]
["bitfinex-derivatives","ETHF0:USTF0",1742151821129,4.05193,1895.4,1895.3,2.85979142]
["bitfinex-derivatives","ETHF0:USTF0",1742151821332,3.2078,1895.4,1895.3,2.85979142]
["bitfinex-derivatives","ETHF0:USTF0",1742151821533,4.05193,1895.4,1895.3,2.85979142]
["bitfinex-derivatives","ETHF0:USTF0",1742151822029,3.2078,1895.4,1895.3,2.85979142]
["bitfinex-derivatives","ETHF0:USTF0",1742151822329,0.8441,1895.5,1895.4,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1742151822330,0.84408,1895.5,1895.4,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1742151822529,0.84408,1895.5,1895.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742151823723,3.34408,1895.5,1895.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742151824029,0.84431,1895.0,1894.9,4.05213]
["bitfinex-derivatives","ETHF0:USTF0",1742151824537,7.98056,1895.2,1894.6,4.05226]
["bitfinex-derivatives","ETHF0:USTF0",1742151824727,0.84444,1894.7,1894.6,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742151824925,0.84453,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742151825325,5.87,1894.7,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742151825326,9.0778,1894.7,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742151825527,5.87,1894.7,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742151825727,5.87,1894.7,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742151825728,0.84449,1894.6,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742151826036,6.71447,1894.7,1894.6,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742151826233,5.87,1894.7,1894.6,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742151826537,6.71444,1894.7,1894.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1742151826732,0.00792142,1894.8,1894.7,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1742151826935,0.84439,1894.8,1894.7,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1742151827130,0.84439,1894.8,1894.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1742151829432,6.71439,1894.8,1894.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742151829630,8.08879,1894.8,1894.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742151830327,11.57979,1894.8,1894.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742151831634,10.20539,1894.8,1894.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742151831833,6.71439,1894.8,1894.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742151832638,8.15789,1894.8,1894.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742151833333,8.15789,1894.8,1894.7,2.22924]
["bitfinex-derivatives","ETHF0:USTF0",1742151833539,5.87,1894.8,1894.7,2.22924]
["bitfinex-derivatives","ETHF0:USTF0",1742151833738,6.71439,1894.8,1894.7,2.22924]
["bitfinex-derivatives","ETHF0:USTF0",1742151834135,5.87,1894.8,1894.7,2.22924]
["bitfinex-derivatives","ETHF0:USTF0",1742151834540,0.00792142,1894.9,1894.7,2.22924]
["bitfinex-derivatives","ETHF0:USTF0",1742151834541,0.00792142,1894.9,1894.8,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742151834836,0.00792142,1894.9,1894.8,1.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742151835442,0.84435,1894.9,1894.8,4.52777]
["bitfinex-derivatives","ETHF0:USTF0",1742151835935,0.84435,1894.9,1894.8,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742151836333,0.84435,1894.9,1894.8,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1742151836936,0.84435,1894.9,1894.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742151837438,1.57495,1894.9,1894.8,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742151837741,1.57495,1894.9,1894.6,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1742151837742,0.84447,1894.7,1894.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742151837942,0.84449,1894.6,1894.5,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1742151838141,0.84449,1894.6,1894.5,2.25719]
["bitfinex-derivatives","ETHF0:USTF0",1742151838442,0.84447,1894.7,1894.6,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742151839130,0.84444,1894.7,1894.6,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1742151839332,0.84444,1894.7,1894.6,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1742151839734,0.84444,1894.7,1894.6,2.18495]
["bitfinex-derivatives","ETHF0:USTF0",1742151840036,0.84444,1894.7,1894.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742151840229,0.84454,1894.5,1894.3,7.55132142]
["bitfinex-derivatives","ETHF0:USTF0",1742151840437,0.84454,1894.5,1894.4,2.18507]
["bitfinex-derivatives","ETHF0:USTF0",1742151840740,0.84453,1894.5,1894.4,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1742151841241,1.52243,1894.5,1894.4,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1742151841643,1.52243,1894.5,1894.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742151841941,1.52244,1894.5,1894.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742151842139,1.52244,1894.5,1894.4,2.18507]
["bitfinex-derivatives","ETHF0:USTF0",1742151842342,1.52244,1894.5,1894.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742151842544,0.84457,1894.4,1894.3,4.06030142]
["bitfinex-derivatives","ETHF0:USTF0",1742151842741,2.17067,1894.4,1894.3,4.06030142]
["bitfinex-derivatives","ETHF0:USTF0",1742151843239,2.17067,1894.4,1894.3,5.48130142]
["bitfinex-derivatives","ETHF0:USTF0",1742151843641,2.87797,1894.4,1894.3,5.48130142]
["bitfinex-derivatives","ETHF0:USTF0",1742151843843,2.0334,1894.4,1894.3,5.48130142]
["bitfinex-derivatives","ETHF0:USTF0",1742151844147,2.0334,1894.4,1894.3,2.27350142]
["bitfinex-derivatives","ETHF0:USTF0",1742151845044,2.87797,1894.4,1894.3,2.27350142]
["bitfinex-derivatives","ETHF0:USTF0",1742151845540,2.87797,1894.4,1894.3,0.85250142]
["bitfinex-derivatives","ETHF0:USTF0",1742151847052,2.87797,1894.4,1894.3,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151847535,0.84475,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742151847736,0.84475,1894.0,1893.5,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1742151847737,0.84478,1894.0,1893.7,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742151847936,2.0213,1893.9,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742151848136,2.8661,1893.9,1893.8,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1742151849138,2.8661,1893.9,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742151849842,0.84484,1893.8,1893.7,0.85280142]
["bitfinex-derivatives","ETHF0:USTF0",1742151850046,2.91294,1893.8,1893.7,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151850544,2.91294,1893.8,1893.7,0.85280142]
["bitfinex-derivatives","ETHF0:USTF0",1742151852042,2.0681,1893.8,1893.7,4.06060142]
["bitfinex-derivatives","ETHF0:USTF0",1742151852241,1.3716,1893.8,1893.7,4.06060142]
["bitfinex-derivatives","ETHF0:USTF0",1742151853047,4.93362142,1894.0,1893.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742151853346,4.9257,1894.4,1894.1,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1742151853541,0.6707,1894.2,1894.1,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1742151854249,0.84471,1894.1,1894.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742151854443,0.84475,1894.0,1893.9,4.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742151854636,1.55305,1894.0,1893.9,4.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742151854836,1.55305,1894.0,1893.9,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1742151855147,0.7083,1894.0,1893.9,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1742151855342,0.7083,1894.0,1893.9,2.31347]
["bitfinex-derivatives","ETHF0:USTF0",1742151855651,2.1562,1894.0,1893.9,2.31347]
["bitfinex-derivatives","ETHF0:USTF0",1742151855843,3.00095,1894.0,1893.9,2.31347]
["bitfinex-derivatives","ETHF0:USTF0",1742151856244,1.4479,1894.0,1893.9,5.52127]
["bitfinex-derivatives","ETHF0:USTF0",1742151857242,2.29265,1894.0,1893.9,2.31347]
["bitfinex-derivatives","ETHF0:USTF0",1742151857641,0.8448,1893.9,1893.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742151857836,2.8923,1893.9,1893.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742151858151,2.0475,1893.9,1893.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742151859052,1.333,1893.9,1893.8,7.5456]
["bitfinex-derivatives","ETHF0:USTF0",1742151861152,1.333,1893.9,1893.7,1.41952142]
["bitfinex-derivatives","ETHF0:USTF0",1742151861153,2.11211,1893.8,1893.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1742151861354,0.8451,1893.3,1893.2,2.17979]
["bitfinex-derivatives","ETHF0:USTF0",1742151861553,0.84506,1893.4,1893.3,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742151861847,2.28986,1893.4,1893.3,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742151862254,0.84511,1893.2,1893.1,4.35014]
["bitfinex-derivatives","ETHF0:USTF0",1742151862455,0.84511,1893.2,1893.1,5.68484]
["bitfinex-derivatives","ETHF0:USTF0",1742151863049,1.4448,1893.2,1893.1,5.68484]
["bitfinex-derivatives","ETHF0:USTF0",1742151863942,1.4448,1893.2,1893.1,6.40624]
["bitfinex-derivatives","ETHF0:USTF0",1742151867059,0.00792142,1893.3,1893.2,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1742151867357,0.00792142,1893.3,1893.2,2.19761]
["bitfinex-derivatives","ETHF0:USTF0",1742151868548,3.2078,1893.7,1893.6,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1742151868752,1.3757,1893.7,1893.6,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1742151869150,1.3757,1893.7,1893.6,2.19743]
["bitfinex-derivatives","ETHF0:USTF0",1742151870657,0.00792142,1893.8,1893.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742151870856,0.00792142,1893.8,1893.7,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1742151870857,1.34112142,1893.8,1893.7,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1742151871955,1.34112142,1893.8,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742151872161,4.05281,1893.5,1893.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742151872353,3.2078,1893.5,1893.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742151872552,4.05277,1893.5,1893.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742151872753,0.84502,1893.4,1893.3,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1742151873054,2.88702,1893.4,1893.3,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1742151873353,2.88702,1893.4,1893.3,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742151877054,2.042,1893.4,1893.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742151877254,2.28608,1893.3,1893.2,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1742151878167,1.441,1893.3,1893.2,2.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742151878854,2.28606,1893.3,1893.2,2.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742151879055,1.441,1893.3,1893.2,2.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742151879254,2.1085,1893.3,1893.2,2.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742151881964,1.441,1893.3,1893.2,2.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742151883166,2.1105,1893.3,1893.2,2.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742151885556,0.84511,1893.2,1893.1,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1742151885756,1.4319,1893.2,1893.1,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1742151885961,2.27701,1893.2,1893.1,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1742151887372,2.27703,1893.2,1893.1,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1742151887863,1.4319,1893.2,1893.1,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1742151888068,1.4319,1893.2,1893.1,2.18885]
["bitfinex-derivatives","ETHF0:USTF0",1742151888267,1.4319,1893.2,1893.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742151888462,0.84515,1893.1,1893.0,0.85309142]
["bitfinex-derivatives","ETHF0:USTF0",1742151888661,1.4319,1893.2,1893.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151888972,2.27703,1893.2,1893.1,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1742151889266,0.84515,1893.1,1893.0,2.29288142]
["bitfinex-derivatives","ETHF0:USTF0",1742151889471,1.4293,1893.1,1893.0,2.29288142]
["bitfinex-derivatives","ETHF0:USTF0",1742151892367,1.4293,1893.1,1893.0,0.85308142]
["bitfinex-derivatives","ETHF0:USTF0",1742151894171,2.27445,1893.1,1893.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151895774,5.48225,1893.1,1893.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151896366,2.27445,1893.1,1893.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151897974,2.27445,1893.1,1893.0,0.85312142]
["bitfinex-derivatives","ETHF0:USTF0",1742151898675,2.27445,1893.1,1893.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151898875,5.48225,1893.1,1893.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151899973,2.11302,1893.0,1892.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742151900274,0.84532,1892.8,1892.7,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1742151900672,2.19082,1892.8,1892.7,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1742151900974,0.84533,1892.7,1892.6,2.20057142]
["bitfinex-derivatives","ETHF0:USTF0",1742151901176,2.89033,1892.7,1892.6,2.20057142]
["bitfinex-derivatives","ETHF0:USTF0",1742151901572,2.045,1892.7,1892.6,2.20057142]
["bitfinex-derivatives","ETHF0:USTF0",1742151901779,2.89033,1892.7,1892.6,2.20057142]
["bitfinex-derivatives","ETHF0:USTF0",1742151902779,2.89033,1892.7,1892.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151904576,6.09813,1892.7,1892.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742151905075,6.09813,1892.7,1892.6,0.85330142]
["bitfinex-derivatives","ETHF0:USTF0",1742151905279,2.045,1892.7,1892.6,0.85330142]
["bitfinex-derivatives","ETHF0:USTF0",1742151905479,2.89033,1892.7,1892.6,0.85330142]
["bitfinex-derivatives","ETHF0:USTF0",1742151905676,1.3455,1892.7,1892.6,0.85330142]
["bitfinex-derivatives","ETHF0:USTF0",1742151906075,1.3455,1892.7,1892.6,1.52200142]
["bitfinex-derivatives","ETHF0:USTF0",1742151906279,1.3455,1892.7,1892.6,2.91160142]
["bitfinex-derivatives","ETHF0:USTF0",1742151906480,1.3455,1892.7,1892.6,2.24290142]
["bitfinex-derivatives","ETHF0:USTF0",1742151909979,1.3455,1892.7,1892.6,5.73790142]
["bitfinex-derivatives","ETHF0:USTF0",1742151911475,0.00792142,1892.8,1892.7,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742151911677,0.00792142,1892.8,1892.7,2.20553]
["bitfinex-derivatives","ETHF0:USTF0",1742151912678,1.4332,1893.3,1893.2,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1742151912882,2.0809,1893.3,1893.2,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1742151913387,2.0809,1893.3,1893.2,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1742151913784,1.355,1893.3,1893.2,2.28401]
["bitfinex-derivatives","ETHF0:USTF0",1742151914180,0.69072142,1893.4,1893.3,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742151914181,0.00792142,1893.4,1893.3,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742151914582,2.11203,1893.9,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742151914583,1.355,1893.9,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742151914783,4.6222,1894.0,1893.7,4.33985]
["bitfinex-derivatives","ETHF0:USTF0",1742151914784,2.19984,1893.8,1893.7,4.33985]
["bitfinex-derivatives","ETHF0:USTF0",1742151914992,1.355,1893.8,1893.7,4.33985]
["bitfinex-derivatives","ETHF0:USTF0",1742151915192,4.5628,1893.8,1893.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742151915390,0.84493,1893.6,1893.5,4.34195]
["bitfinex-derivatives","ETHF0:USTF0",1742151915595,0.84493,1893.6,1893.5,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1742151915781,1.55593,1893.6,1893.5,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1742151915986,2.96233,1893.6,1893.5,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1742151916980,2.1174,1893.6,1893.5,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1742151918696,2.96233,1893.6,1893.5,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1742151918993,1.4064,1893.6,1893.5,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1742151919395,1.4064,1893.6,1893.5,2.21425]
["bitfinex-derivatives","ETHF0:USTF0",1742151919989,3.2078,1893.8,1893.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742151920190,0.7193,1893.9,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742151921296,2.099,1893.9,1893.8,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1742151922393,1.3797,1893.9,1893.8,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1742151924895,1.3797,1893.9,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742151926394,1.3797,1893.9,1893.8,2.30974]
["bitfinex-derivatives","ETHF0:USTF0",1742151931304,3.2078,1894.2,1893.9,2.11193]
["bitfinex-derivatives","ETHF0:USTF0",1742151931505,3.2078,1894.2,1894.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742151932903,3.2078,1894.2,1894.1,2.26511]
["bitfinex-derivatives","ETHF0:USTF0",1742151933405,3.9425,1894.2,1894.1,2.26511]
["bitfinex-derivatives","ETHF0:USTF0",1742151933898,3.9425,1894.2,1894.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742151934309,5.3112,1894.2,1894.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742151934492,6.15586,1894.2,1894.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742151934804,0.84472,1894.1,1894.0,4.33774]
["bitfinex-derivatives","ETHF0:USTF0",1742151935006,2.21342,1894.1,1894.0,4.33774]
["bitfinex-derivatives","ETHF0:USTF0",1742151935602,1.3687,1894.1,1894.0,4.33774]
["bitfinex-derivatives","ETHF0:USTF0",1742151937600,2.21341,1894.1,1894.0,4.33774]
["bitfinex-derivatives","ETHF0:USTF0",1742151937802,1.3687,1894.1,1894.0,4.33774]
["bitfinex-derivatives","ETHF0:USTF0",1742151938011,2.21341,1894.1,1894.0,4.33774]
["bitfinex-derivatives","ETHF0:USTF0",1742151938202,1.3687,1894.1,1894.0,4.33774]
["bitfinex-derivatives","ETHF0:USTF0",1742151938804,2.21341,1894.1,1894.0,4.33774]
["bitfinex-derivatives","ETHF0:USTF0",1742151939004,1.3687,1894.1,1894.0,4.33774]
["bitfinex-derivatives","ETHF0:USTF0",1742151939406,2.21341,1894.1,1894.0,4.33774]
["bitfinex-derivatives","ETHF0:USTF0",1742151941209,1.3687,1894.1,1894.0,4.33774]
["bitfinex-derivatives","ETHF0:USTF0",1742151942809,1.3687,1894.1,1894.0,8.95004]
["bitfinex-derivatives","ETHF0:USTF0",1742151943007,1.3687,1894.1,1894.0,9.65434]
["bitfinex-derivatives","ETHF0:USTF0",1742151948113,2.21181,1894.4,1894.3,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1742151948413,2.21181,1894.4,1894.2,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1742151948616,2.21181,1894.4,1894.3,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1742151949111,1.3672,1894.4,1894.3,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1742151949299,2.21177,1894.4,1894.3,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1742151950411,1.3672,1894.4,1894.3,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1742151951208,2.8129,1894.4,1894.3,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1742151952115,3.6575,1894.4,1894.2,2.21353]
["bitfinex-derivatives","ETHF0:USTF0",1742151952308,1.3902,1894.3,1894.2,2.21353]
["bitfinex-derivatives","ETHF0:USTF0",1742151958618,3.2078,1894.5,1894.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742151959822,4.5339,1894.5,1894.4,2.22507]
["bitfinex-derivatives","ETHF0:USTF0",1742151960623,5.37843,1894.5,1894.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742151960819,4.5339,1894.5,1894.4,2.22507]
["bitfinex-derivatives","ETHF0:USTF0",1742151962727,4.5339,1894.5,1894.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742151963133,5.37843,1894.5,1894.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742151963720,4.5339,1894.5,1894.4,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1742151963920,4.5339,1894.5,1894.3,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1742151964229,1.4466,1894.4,1894.3,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742151965131,2.29117,1894.4,1894.3,4.33662]
["bitfinex-derivatives","ETHF0:USTF0",1742151967632,1.4466,1894.4,1894.3,4.33662]
["bitfinex-derivatives","ETHF0:USTF0",1742151968443,1.4466,1894.4,1894.3,5.72232]
["bitfinex-derivatives","ETHF0:USTF0",1742151969942,2.29117,1894.4,1894.3,5.72232]
["bitfinex-derivatives","ETHF0:USTF0",1742151970330,1.4466,1894.4,1894.3,5.72232]
["bitfinex-derivatives","ETHF0:USTF0",1742151981144,2.29117,1894.4,1894.3,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742151981338,1.4466,1894.4,1894.3,5.72232]
["bitfinex-derivatives","ETHF0:USTF0",1742151981537,2.29117,1894.4,1894.3,5.72232]
["bitfinex-derivatives","ETHF0:USTF0",1742151981739,1.4466,1894.4,1894.3,5.72232]
["bitfinex-derivatives","ETHF0:USTF0",1742151982047,2.29117,1894.4,1894.3,5.72232]
["bitfinex-derivatives","ETHF0:USTF0",1742151982439,1.4466,1894.4,1894.3,5.72232]
["bitfinex-derivatives","ETHF0:USTF0",1742151982843,1.4466,1894.4,1894.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742151983147,1.4466,1894.4,1894.3,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1742151983346,1.4466,1894.4,1894.3,2.89352]
["bitfinex-derivatives","ETHF0:USTF0",1742151984249,1.4466,1894.4,1894.3,2.22282]
["bitfinex-derivatives","ETHF0:USTF0",1742151986241,4.6439,1894.5,1894.4,2.84857]
["bitfinex-derivatives","ETHF0:USTF0",1742151987249,3.2078,1894.7,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742151987450,3.67233,1894.8,1894.7,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1742151987743,2.8279,1894.8,1894.7,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1742151987949,2.1001,1894.8,1894.7,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1742151988146,2.1001,1894.8,1894.7,2.84844]
["bitfinex-derivatives","ETHF0:USTF0",1742151988345,3.9356,1895.0,1894.9,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742151988550,3.9356,1895.0,1894.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742151988551,5.3717,1895.0,1894.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742151988761,2.17215,1894.9,1894.8,5.67278]
["bitfinex-derivatives","ETHF0:USTF0",1742151989750,2.17215,1894.9,1894.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742151989945,0.84441,1894.8,1894.7,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1742151990252,0.84444,1894.7,1894.6,5.75555]
["bitfinex-derivatives","ETHF0:USTF0",1742151990442,1.55844,1894.7,1894.6,5.75555]
["bitfinex-derivatives","ETHF0:USTF0",1742151990643,2.88624,1894.7,1894.6,5.75555]
["bitfinex-derivatives","ETHF0:USTF0",1742151992454,2.88624,1894.7,1894.6,2.26555]
["bitfinex-derivatives","ETHF0:USTF0",1742151993855,2.0418,1894.7,1894.6,2.26555]
["bitfinex-derivatives","ETHF0:USTF0",1742151994047,2.88624,1894.7,1894.6,2.26555]
["bitfinex-derivatives","ETHF0:USTF0",1742151996956,2.88624,1894.7,1894.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742151999959,2.88624,1894.7,1894.6,2.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742152000161,2.88624,1894.7,1894.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742152001355,2.88624,1894.7,1894.6,2.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742152002962,2.88624,1894.7,1894.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742152007758,2.88624,1894.7,1894.6,2.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742152007965,2.88624,1894.7,1894.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742152008161,2.88624,1894.7,1894.6,2.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742152008362,2.88624,1894.7,1894.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742152009055,2.88624,1894.7,1894.6,2.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742152013159,2.88624,1894.7,1894.6,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742152016371,0.84448,1894.6,1894.5,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1742152016672,1.4405,1894.6,1894.5,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1742152017169,2.28498,1894.6,1894.5,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1742152018164,1.4405,1894.6,1894.5,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1742152018965,2.28498,1894.6,1894.5,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1742152019669,1.4405,1894.6,1894.5,2.29189]
["bitfinex-derivatives","ETHF0:USTF0",1742152021569,3.2078,1894.8,1894.7,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1742152021762,3.2078,1894.8,1894.7,4.33344]
["bitfinex-derivatives","ETHF0:USTF0",1742152022267,3.2078,1894.8,1894.7,5.70664]
["bitfinex-derivatives","ETHF0:USTF0",1742152022673,1.3475,1894.9,1894.8,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742152022866,1.3475,1894.9,1894.8,2.27159]
["bitfinex-derivatives","ETHF0:USTF0",1742152024576,2.19185,1894.9,1894.8,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742152024778,2.19185,1894.9,1894.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1742152025075,0.84435,1894.9,1894.8,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742152025263,0.84439,1894.8,1894.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1742152025467,0.84451,1894.6,1894.5,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742152025666,0.84451,1894.6,1894.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1742152025965,4.05231,1894.6,1894.5,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1742152026168,0.84453,1894.5,1894.4,0.85246142]
["bitfinex-derivatives","ETHF0:USTF0",1742152026875,0.84453,1894.5,1894.4,2.22406142]
["bitfinex-derivatives","ETHF0:USTF0",1742152027071,0.84453,1894.5,1894.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152027266,0.84453,1894.5,1894.4,0.85249142]
["bitfinex-derivatives","ETHF0:USTF0",1742152027467,0.84453,1894.5,1894.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152027870,0.84453,1894.5,1894.4,0.85249142]
["bitfinex-derivatives","ETHF0:USTF0",1742152028073,0.84453,1894.5,1894.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152029875,0.84474,1894.1,1894.0,4.33272]
["bitfinex-derivatives","ETHF0:USTF0",1742152030183,2.11155,1894.4,1893.9,4.33276]
["bitfinex-derivatives","ETHF0:USTF0",1742152030184,0.84475,1894.0,1893.9,4.33276]
["bitfinex-derivatives","ETHF0:USTF0",1742152030581,0.84485,1893.8,1893.7,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742152030774,0.84482,1893.9,1893.8,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1742152030970,0.84485,1893.8,1893.7,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1742152032289,0.85275142,1893.9,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742152032692,0.00792142,1893.9,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742152033490,0.00792142,1893.9,1893.8,4.33284]
["bitfinex-derivatives","ETHF0:USTF0",1742152033892,0.00792142,1893.9,1893.8,5.70754]
["bitfinex-derivatives","ETHF0:USTF0",1742152035296,0.00792142,1893.9,1893.8,2.21954]
["bitfinex-derivatives","ETHF0:USTF0",1742152035500,0.00792142,1893.9,1893.8,5.70854]
["bitfinex-derivatives","ETHF0:USTF0",1742152038199,0.85272142,1893.9,1893.8,5.70854]
["bitfinex-derivatives","ETHF0:USTF0",1742152038402,0.84486,1893.8,1893.7,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1742152038605,0.84486,1893.8,1893.7,2.31436]
["bitfinex-derivatives","ETHF0:USTF0",1742152039609,0.84488,1893.7,1893.6,4.34181142]
["bitfinex-derivatives","ETHF0:USTF0",1742152039808,0.84488,1893.7,1893.6,5.81131142]
["bitfinex-derivatives","ETHF0:USTF0",1742152040004,0.84488,1893.7,1893.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152041806,1.52738,1893.7,1893.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152042603,1.52738,1893.7,1893.6,1.34392142]
["bitfinex-derivatives","ETHF0:USTF0",1742152043300,2.20208,1893.7,1893.6,1.34392142]
["bitfinex-derivatives","ETHF0:USTF0",1742152043896,1.3572,1893.7,1893.6,2.18885142]
["bitfinex-derivatives","ETHF0:USTF0",1742152044101,0.85275142,1893.9,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742152044511,2.98065142,1893.9,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742152045314,0.84484,1893.8,1893.7,2.22244]
["bitfinex-derivatives","ETHF0:USTF0",1742152045506,2.30654,1893.8,1893.7,2.22244]
["bitfinex-derivatives","ETHF0:USTF0",1742152046505,1.4617,1893.8,1893.7,2.22244]
["bitfinex-derivatives","ETHF0:USTF0",1742152047011,2.30654,1893.8,1893.7,2.22244]
["bitfinex-derivatives","ETHF0:USTF0",1742152047205,1.4617,1893.8,1893.7,2.22244]
["bitfinex-derivatives","ETHF0:USTF0",1742152047406,2.30654,1893.8,1893.7,2.22244]
["bitfinex-derivatives","ETHF0:USTF0",1742152048205,2.30654,1893.8,1893.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742152048405,0.84488,1893.7,1893.6,3.49692142]
["bitfinex-derivatives","ETHF0:USTF0",1742152048605,2.24838,1893.7,1893.6,4.96392142]
["bitfinex-derivatives","ETHF0:USTF0",1742152048809,2.24838,1893.7,1893.6,5.80885142]
["bitfinex-derivatives","ETHF0:USTF0",1742152050011,2.24838,1893.7,1893.6,1.47492142]
["bitfinex-derivatives","ETHF0:USTF0",1742152050213,5.45618,1893.7,1893.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152051814,5.45618,1893.7,1893.6,0.85285142]
["bitfinex-derivatives","ETHF0:USTF0",1742152052110,1.4035,1893.7,1893.6,0.85285142]
["bitfinex-derivatives","ETHF0:USTF0",1742152052805,1.4035,1893.7,1893.6,2.23005142]
["bitfinex-derivatives","ETHF0:USTF0",1742152053116,2.24838,1893.7,1893.6,2.23005142]
["bitfinex-derivatives","ETHF0:USTF0",1742152053308,2.24838,1893.7,1893.6,0.85285142]
["bitfinex-derivatives","ETHF0:USTF0",1742152053510,5.45618,1893.7,1893.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152060511,0.84521,1893.1,1892.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152060710,4.05291,1893.2,1893.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742152061609,4.77851,1893.2,1893.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742152062913,1.57071,1893.2,1893.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742152063114,4.77851,1893.2,1893.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742152063614,1.57071,1893.2,1893.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742152064210,4.77851,1893.2,1893.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742152066019,1.57071,1893.2,1893.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742152066217,4.77851,1893.2,1893.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742152066721,1.57071,1893.2,1893.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742152067019,4.77851,1893.2,1893.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742152067321,0.84515,1893.1,1893.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152067515,0.84515,1893.1,1893.0,1.44132142]
["bitfinex-derivatives","ETHF0:USTF0",1742152067917,0.84515,1893.1,1893.0,2.28652142]
["bitfinex-derivatives","ETHF0:USTF0",1742152068713,0.84515,1893.1,1893.0,1.44132142]
["bitfinex-derivatives","ETHF0:USTF0",1742152068913,0.84515,1893.1,1893.0,2.28652142]
["bitfinex-derivatives","ETHF0:USTF0",1742152069817,0.84515,1893.1,1893.0,1.44132142]
["bitfinex-derivatives","ETHF0:USTF0",1742152070022,0.84515,1893.1,1893.0,2.28652142]
["bitfinex-derivatives","ETHF0:USTF0",1742152071115,0.84515,1893.1,1893.0,1.44132142]
["bitfinex-derivatives","ETHF0:USTF0",1742152072019,4.05295,1893.1,1893.0,1.44132142]
["bitfinex-derivatives","ETHF0:USTF0",1742152072225,0.84515,1893.1,1893.0,1.44132142]
["bitfinex-derivatives","ETHF0:USTF0",1742152072925,0.84515,1893.1,1893.0,2.28652142]
["bitfinex-derivatives","ETHF0:USTF0",1742152073119,4.05295,1893.1,1893.0,1.44132142]
["bitfinex-derivatives","ETHF0:USTF0",1742152073427,4.05295,1893.1,1893.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152074619,5.41225,1893.1,1893.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152081316,0.84533,1892.7,1892.6,5.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742152081824,5.32091,1892.9,1892.5,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1742152081825,0.84538,1892.6,1892.5,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1742152082028,0.84538,1892.6,1892.5,5.06142]
["bitfinex-derivatives","ETHF0:USTF0",1742152082728,0.84538,1892.6,1892.5,5.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742152083228,0.84538,1892.6,1892.5,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742152083429,2.26138,1892.6,1892.5,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742152084530,2.26138,1892.6,1892.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1742152084726,3.65678,1892.6,1892.5,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1742152086731,3.65678,1892.6,1892.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152086732,0.84542,1892.5,1892.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152086930,0.84569,1891.9,1891.8,4.05352]
["bitfinex-derivatives","ETHF0:USTF0",1742152087225,0.84569,1891.9,1891.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742152087430,0.84569,1891.9,1891.8,5.68943]
["bitfinex-derivatives","ETHF0:USTF0",1742152087935,0.84569,1891.9,1891.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1742152088231,0.84573,1891.8,1891.7,3.49592142]
["bitfinex-derivatives","ETHF0:USTF0",1742152088420,0.84573,1891.8,1891.7,4.34170142]
["bitfinex-derivatives","ETHF0:USTF0",1742152088825,0.84573,1891.8,1891.7,3.49592142]
["bitfinex-derivatives","ETHF0:USTF0",1742152089331,0.84573,1891.8,1891.7,4.34170142]
["bitfinex-derivatives","ETHF0:USTF0",1742152089534,0.84573,1891.8,1891.7,3.49592142]
["bitfinex-derivatives","ETHF0:USTF0",1742152089734,0.84573,1891.8,1891.7,4.34170142]
["bitfinex-derivatives","ETHF0:USTF0",1742152090036,2.20622,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742152090239,0.84573,1891.8,1891.7,4.34167142]
["bitfinex-derivatives","ETHF0:USTF0",1742152090629,2.2062,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742152090830,0.84573,1891.8,1891.7,4.34168142]
["bitfinex-derivatives","ETHF0:USTF0",1742152091026,2.25583,1891.8,1891.7,4.34168142]
["bitfinex-derivatives","ETHF0:USTF0",1742152091828,2.25583,1891.8,1891.7,3.49692142]
["bitfinex-derivatives","ETHF0:USTF0",1742152092033,2.25583,1891.8,1891.7,4.34270142]
["bitfinex-derivatives","ETHF0:USTF0",1742152093047,1.4101,1891.8,1891.7,4.34270142]
["bitfinex-derivatives","ETHF0:USTF0",1742152093437,0.8457,1891.9,1891.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1742152093637,5.44437,1892.0,1891.9,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1742152094441,2.23657,1892.0,1891.9,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1742152094732,0.84569,1891.9,1891.7,3.49692142]
["bitfinex-derivatives","ETHF0:USTF0",1742152094942,2.23659,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742152095941,1.3909,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742152096349,1.3909,1891.9,1891.7,3.49692142]
["bitfinex-derivatives","ETHF0:USTF0",1742152096535,3.2078,1892.0,1891.7,3.49692142]
["bitfinex-derivatives","ETHF0:USTF0",1742152096735,5.39625,1892.0,1891.9,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1742152097541,0.8457,1891.9,1891.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1742152097741,2.1885,1891.9,1891.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1742152098553,0.84573,1891.8,1891.7,3.49692142]
["bitfinex-derivatives","ETHF0:USTF0",1742152100656,1.4018,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742152101053,2.24749,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742152102052,0.84573,1891.8,1891.7,3.49692142]
["bitfinex-derivatives","ETHF0:USTF0",1742152102348,2.87983,1891.8,1891.7,3.49692142]
["bitfinex-derivatives","ETHF0:USTF0",1742152102748,2.87983,1891.8,1891.7,4.34270142]
["bitfinex-derivatives","ETHF0:USTF0",1742152102951,6.08763,1891.8,1891.7,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152103353,0.84587,1891.5,1891.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742152103658,0.84587,1891.5,1890.2,46.27710843]
["bitfinex-derivatives","ETHF0:USTF0",1742152103659,0.84605,1891.1,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152103856,1.3308,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152104149,6.2565,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152104353,0.84625,1890.7,1890.6,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1742152104542,0.84622,1890.8,1890.7,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152104949,2.22582,1890.8,1890.7,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152105245,2.11568,1890.6,1890.2,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742152105450,4.0542,1890.3,1890.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742152105653,4.0542,1890.3,1890.2,0.84645001]
["bitfinex-derivatives","ETHF0:USTF0",1742152105844,1.3796,1890.5,1890.4,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1742152106044,1.3796,1890.5,1890.2,3.49000001]
["bitfinex-derivatives","ETHF0:USTF0",1742152106254,4.5874,1890.5,1890.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742152106454,4.5874,1890.5,1890.2,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1742152106657,0.84637,1890.4,1890.3,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1742152106851,1.3796,1890.4,1890.3,2.31399]
["bitfinex-derivatives","ETHF0:USTF0",1742152107860,8.1335,1890.7,1890.5,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1742152108058,1.4017,1890.6,1890.5,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1742152108262,2.248,1890.6,1890.4,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1742152108453,0.84635,1890.5,1890.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1742152108653,1.4017,1890.4,1890.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1742152108858,2.24806,1890.4,1890.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1742152109252,1.4017,1890.4,1890.3,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742152109851,1.4017,1890.4,1890.2,3.21308095]
["bitfinex-derivatives","ETHF0:USTF0",1742152110060,0.8464,1890.3,1890.2,0.00528095]
["bitfinex-derivatives","ETHF0:USTF0",1742152113558,0.00792142,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742152113861,8.1335,1891.7,1891.1,2.11512]
["bitfinex-derivatives","ETHF0:USTF0",1742152114059,1.3282,1891.6,1891.4,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1742152114248,1.3282,1891.6,1891.5,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1742152115653,0.84587,1891.5,1891.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152115848,4.05367,1891.5,1891.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152117755,8.97937,1891.5,1891.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152117959,2.1148,1891.4,1891.0,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1742152118154,2.1148,1891.4,1891.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742152118155,0.84605,1891.1,1891.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742152118348,0.84602,1891.2,1891.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742152118552,1.4651,1891.2,1891.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742152119269,1.4651,1891.2,1891.0,4.34534094]
["bitfinex-derivatives","ETHF0:USTF0",1742152119449,0.84605,1891.1,1891.0,4.34534094]
["bitfinex-derivatives","ETHF0:USTF0",1742152119762,2.31113,1891.2,1891.0,4.34534094]
["bitfinex-derivatives","ETHF0:USTF0",1742152119962,1.4651,1891.2,1891.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742152120557,2.3111,1891.2,1891.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742152120757,0.84605,1891.1,1891.0,3.49928094]
["bitfinex-derivatives","ETHF0:USTF0",1742152120965,2.24135,1891.1,1891.0,3.49928094]
["bitfinex-derivatives","ETHF0:USTF0",1742152121163,2.24135,1891.1,1891.0,4.34537094]
["bitfinex-derivatives","ETHF0:USTF0",1742152121457,2.24135,1891.1,1891.0,3.49928094]
["bitfinex-derivatives","ETHF0:USTF0",1742152122551,5.44915,1891.1,1891.0,3.49928094]
["bitfinex-derivatives","ETHF0:USTF0",1742152123361,5.44915,1891.1,1891.0,0.00528094]
["bitfinex-derivatives","ETHF0:USTF0",1742152126271,5.44915,1891.1,1891.0,2.25787094]
["bitfinex-derivatives","ETHF0:USTF0",1742152126964,5.44915,1891.1,1891.0,1.41178094]
["bitfinex-derivatives","ETHF0:USTF0",1742152127567,4.6031,1891.1,1891.0,2.25787094]
["bitfinex-derivatives","ETHF0:USTF0",1742152127770,5.44915,1891.1,1891.0,2.25787094]
["bitfinex-derivatives","ETHF0:USTF0",1742152128571,5.44915,1891.1,1891.0,1.41178094]
["bitfinex-derivatives","ETHF0:USTF0",1742152132667,5.44915,1891.1,1891.0,2.25787094]
["bitfinex-derivatives","ETHF0:USTF0",1742152132868,5.44915,1891.1,1891.0,1.41178094]
["bitfinex-derivatives","ETHF0:USTF0",1742152133184,5.44915,1891.1,1891.0,2.25787094]
["bitfinex-derivatives","ETHF0:USTF0",1742152133584,4.6031,1891.1,1891.0,2.25787094]
["bitfinex-derivatives","ETHF0:USTF0",1742152134181,3.2078,1891.1,1891.0,2.25787094]
["bitfinex-derivatives","ETHF0:USTF0",1742152135687,4.05385,1891.1,1891.0,2.25787094]
["bitfinex-derivatives","ETHF0:USTF0",1742152136389,3.2078,1891.1,1891.0,2.25787094]
["bitfinex-derivatives","ETHF0:USTF0",1742152136587,2.7159,1891.3,1891.0,1.41178094]
["bitfinex-derivatives","ETHF0:USTF0",1742152136889,1.3625,1891.3,1891.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1742152137789,2.20846,1891.3,1891.2,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1742152138591,1.3625,1891.3,1891.2,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1742152138787,2.20846,1891.3,1891.2,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1742152138984,3.2078,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742152139183,3.2078,1891.4,1891.3,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1742152140883,3.21572142,1891.7,1891.6,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1742152141187,0.00792142,1891.7,1891.6,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1742152141390,1.36982142,1891.7,1891.5,5.75634]
["bitfinex-derivatives","ETHF0:USTF0",1742152141590,1.36982142,1891.7,1891.6,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1742152141785,1.36982142,1891.7,1891.6,2.26532]
["bitfinex-derivatives","ETHF0:USTF0",1742152141986,0.84582,1891.6,1891.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742152142188,5.42342142,1891.7,1891.6,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1742152142492,5.42342142,1891.7,1891.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742152142678,5.42342142,1891.7,1891.6,2.26532]
["bitfinex-derivatives","ETHF0:USTF0",1742152142885,2.21562142,1891.7,1891.6,2.26532]
["bitfinex-derivatives","ETHF0:USTF0",1742152143089,1.36982142,1891.7,1891.6,2.26532]
["bitfinex-derivatives","ETHF0:USTF0",1742152143386,2.21560142,1891.7,1891.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742152143788,2.21560142,1891.7,1891.6,2.26532]
["bitfinex-derivatives","ETHF0:USTF0",1742152144791,2.21560142,1891.7,1891.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742152144989,2.21560142,1891.7,1891.6,2.26532]
["bitfinex-derivatives","ETHF0:USTF0",1742152145895,2.21560142,1891.7,1891.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742152146282,2.21560142,1891.7,1891.6,2.26532]
["bitfinex-derivatives","ETHF0:USTF0",1742152146683,1.36982142,1891.7,1891.6,2.26532]
["bitfinex-derivatives","ETHF0:USTF0",1742152146884,2.21560142,1891.7,1891.6,2.26532]
["bitfinex-derivatives","ETHF0:USTF0",1742152147781,4.57762142,1891.7,1891.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742152147987,0.00792142,1891.7,1891.6,2.26532]
["bitfinex-derivatives","ETHF0:USTF0",1742152151699,1.4641,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742152151899,1.4141,1892.0,1891.9,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1742152152095,1.4141,1892.0,1891.9,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1742152152096,2.1672,1892.0,1891.9,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1742152152292,1.4641,1892.0,1891.9,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1742152153597,2.30974,1892.0,1891.9,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1742152153896,1.4641,1892.0,1891.9,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1742152159196,0.00792142,1892.1,1892.0,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1742152159394,1.39152142,1892.1,1892.0,2.26904]
["bitfinex-derivatives","ETHF0:USTF0",1742152163800,0.00792142,1892.1,1892.0,2.26904]
["bitfinex-derivatives","ETHF0:USTF0",1742152164391,1.47812142,1892.1,1892.0,2.26904]
["bitfinex-derivatives","ETHF0:USTF0",1742152166606,2.32372142,1892.1,1892.0,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1742152167009,0.84567,1892.0,1891.9,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1742152167310,2.28757,1892.0,1891.9,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1742152167498,2.28757,1892.0,1891.9,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1742152167700,0.84569,1891.9,1891.8,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742152167901,3.65079,1891.9,1891.8,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742152168201,6.0129,1891.9,1891.5,2.11468]
["bitfinex-derivatives","ETHF0:USTF0",1742152168408,5.41672,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742152169207,0.84574,1891.8,1891.7,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1742152169508,5.41672,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742152169708,4.571,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742152170906,5.41669,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742152171103,5.41672,1891.9,1891.7,2.27854]
["bitfinex-derivatives","ETHF0:USTF0",1742152171299,0.84573,1891.8,1891.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742152171703,0.84579,1891.7,1891.6,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1742152172001,4.571,1891.9,1891.7,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1742152172198,0.84578,1891.7,1891.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742152172399,0.84578,1891.7,1891.5,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742152172598,0.7048,1891.6,1891.5,6.42082]
["bitfinex-derivatives","ETHF0:USTF0",1742152173909,1.55062,1891.6,1891.5,5.75252]
["bitfinex-derivatives","ETHF0:USTF0",1742152174907,0.84587,1891.5,1891.4,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742152175100,1.55167,1891.5,1891.4,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1742152175304,1.55167,1891.5,1891.4,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1742152175505,1.55167,1891.5,1891.3,4.05372]
["bitfinex-derivatives","ETHF0:USTF0",1742152175815,0.7058,1891.5,1891.3,7.54272]
["bitfinex-derivatives","ETHF0:USTF0",1742152176006,0.7058,1891.5,1891.3,8.95622]
["bitfinex-derivatives","ETHF0:USTF0",1742152176212,0.7058,1891.5,1891.2,5.02846]
["bitfinex-derivatives","ETHF0:USTF0",1742152176516,0.84596,1891.3,1891.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742152176709,3.9136,1891.5,1891.2,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1742152177013,0.84596,1891.3,1891.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742152177214,0.84596,1891.3,1891.2,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1742152177908,0.84594,1891.4,1891.2,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1742152178209,0.84594,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742152178413,3.9136,1891.5,1891.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742152178715,0.7058,1891.5,1891.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742152179221,0.7058,1891.5,1891.4,2.31161]
["bitfinex-derivatives","ETHF0:USTF0",1742152179712,4.05356,1891.8,1891.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742152179909,4.05356,1891.8,1891.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1742152180915,3.2078,1891.8,1891.7,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1742152181617,0.6672,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742152181823,0.6672,1891.9,1891.8,4.33473]
["bitfinex-derivatives","ETHF0:USTF0",1742152182315,0.6672,1891.9,1891.8,5.66133]
["bitfinex-derivatives","ETHF0:USTF0",1742152182813,0.84564,1892.0,1891.9,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1742152183012,0.84564,1892.0,1891.9,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742152183217,0.84569,1891.9,1891.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742152183515,0.84569,1891.9,1891.8,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1742152184113,0.84566,1892.0,1891.8,5.66131]
["bitfinex-derivatives","ETHF0:USTF0",1742152184312,0.72812142,1892.1,1891.8,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1742152184509,0.84567,1892.0,1891.9,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1742152184715,0.84569,1891.9,1891.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742152185112,0.84573,1891.8,1891.7,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1742152185317,1.3814,1891.8,1891.7,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1742152185710,1.3814,1891.8,1891.7,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1742152190128,0.84578,1891.7,1891.6,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742152190418,0.7059,1891.7,1891.6,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742152190620,0.7059,1891.7,1891.6,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742152190819,1.55168,1891.7,1891.6,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742152191316,1.55168,1891.7,1891.6,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742152191717,0.84582,1891.6,1891.5,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1742152192025,0.84585,1891.6,1891.4,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742152192223,2.7731,1891.7,1891.6,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1742152192524,2.24548,1891.7,1891.5,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1742152192723,2.24548,1891.7,1891.6,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1742152192922,1.3997,1891.7,1891.6,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1742152193123,2.24548,1891.7,1891.6,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1742152193728,1.3997,1891.7,1891.6,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1742152193926,2.24548,1891.7,1891.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742152194118,2.24548,1891.7,1891.6,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1742152195527,2.24548,1891.7,1891.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742152196027,2.24548,1891.7,1891.6,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1742152196917,0.84589,1891.5,1891.4,4.33488]
["bitfinex-derivatives","ETHF0:USTF0",1742152197122,0.84589,1891.5,1891.4,5.79898]
["bitfinex-derivatives","ETHF0:USTF0",1742152197722,0.84585,1891.6,1891.5,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1742152198515,0.84587,1891.5,1891.4,5.79898]
["bitfinex-derivatives","ETHF0:USTF0",1742152200223,2.24551,1891.7,1891.6,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1742152200528,3.2078,1891.8,1891.7,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1742152200925,4.05353,1891.8,1891.7,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1742152201429,4.05353,1891.8,1891.7,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1742152202220,1.54192,1891.9,1891.7,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1742152202420,1.54192,1891.9,1891.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742152203131,1.54192,1891.9,1891.8,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1742152203332,4.74646,1892.0,1891.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742152203526,4.74646,1892.0,1891.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742152204132,4.74646,1892.0,1891.9,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1742152204630,6.09186,1892.0,1891.9,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1742152205423,6.09186,1892.0,1891.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742152205825,6.09186,1892.0,1891.9,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1742152206126,5.2462,1892.0,1891.9,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1742152206531,4.5532,1892.0,1891.9,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1742152206932,3.2078,1892.0,1891.9,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1742152208928,1.35502142,1892.1,1892.0,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1742152209130,1.35502142,1892.1,1892.0,2.97594]
["bitfinex-derivatives","ETHF0:USTF0",1742152210133,0.00792142,1892.1,1892.0,6.46394]
["bitfinex-derivatives","ETHF0:USTF0",1742152212434,0.00792142,1892.1,1892.0,9.67174]
["bitfinex-derivatives","ETHF0:USTF0",1742152221059,0.00792142,1892.1,1892.0,5.74394]
["bitfinex-derivatives","ETHF0:USTF0",1742152221359,1.46742142,1892.1,1892.0,5.74394]
["bitfinex-derivatives","ETHF0:USTF0",1742152227967,1.46742142,1892.1,1892.0,8.95174]
["bitfinex-derivatives","ETHF0:USTF0",1742152228158,0.6927,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742152228468,1.53817,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742152229961,0.6927,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742152230355,2.1405,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742152230562,2.98597,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742152231371,2.1405,1892.4,1892.2,1.43712142]
["bitfinex-derivatives","ETHF0:USTF0",1742152231566,2.1389,1892.3,1892.2,2.28263142]
["bitfinex-derivatives","ETHF0:USTF0",1742152232870,2.1389,1892.3,1892.2,0.85343142]
["bitfinex-derivatives","ETHF0:USTF0",1742152233472,2.98441,1892.3,1892.2,0.85343142]
["bitfinex-derivatives","ETHF0:USTF0",1742152233769,2.1389,1892.3,1892.2,0.85343142]
["bitfinex-derivatives","ETHF0:USTF0",1742152234169,2.98441,1892.3,1892.2,0.85343142]
["bitfinex-derivatives","ETHF0:USTF0",1742152235664,2.1389,1892.3,1892.2,0.85343142]
["bitfinex-derivatives","ETHF0:USTF0",1742152238076,1.4478,1892.3,1892.2,0.85343142]
["bitfinex-derivatives","ETHF0:USTF0",1742152238766,1.4478,1892.3,1892.2,2.19113142]
["bitfinex-derivatives","ETHF0:USTF0",1742152240070,2.1352,1892.3,1892.2,2.19113142]
["bitfinex-derivatives","ETHF0:USTF0",1742152243270,2.1352,1892.3,1892.2,5.39893142]
["bitfinex-derivatives","ETHF0:USTF0",1742152248072,1.4478,1892.3,1892.2,5.39893142]
["bitfinex-derivatives","ETHF0:USTF0",1742152248679,1.4478,1892.3,1892.2,0.85343142]
["bitfinex-derivatives","ETHF0:USTF0",1742152248877,2.29331,1892.3,1892.2,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152249580,2.29331,1892.3,1892.2,0.85347142]
["bitfinex-derivatives","ETHF0:USTF0",1742152249782,2.29331,1892.3,1892.2,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152250079,1.4478,1892.3,1892.2,0.85347142]
["bitfinex-derivatives","ETHF0:USTF0",1742152251381,1.4478,1892.3,1892.2,1.58747142]
["bitfinex-derivatives","ETHF0:USTF0",1742152252682,1.4926903,1892.3,1892.2,1.58747142]
["bitfinex-derivatives","ETHF0:USTF0",1742152253582,2.3382003,1892.3,1892.2,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152256685,2.3382003,1892.3,1892.2,0.85347142]
["bitfinex-derivatives","ETHF0:USTF0",1742152257882,1.4926903,1892.3,1892.2,0.85347142]
["bitfinex-derivatives","ETHF0:USTF0",1742152258785,1.4926903,1892.3,1892.2,2.18227142]
["bitfinex-derivatives","ETHF0:USTF0",1742152258986,2.3382003,1892.3,1892.2,2.18227142]
["bitfinex-derivatives","ETHF0:USTF0",1742152259783,1.4926903,1892.3,1892.2,2.18227142]
["bitfinex-derivatives","ETHF0:USTF0",1742152260380,2.3382003,1892.3,1892.2,1.33672142]
["bitfinex-derivatives","ETHF0:USTF0",1742152260576,2.3382003,1892.3,1892.2,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152269497,0.84584,1891.6,1891.5,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1742152269681,0.8907303,1891.6,1891.5,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1742152270095,2.2436303,1891.6,1891.5,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1742152270693,0.84587,1891.5,1891.4,2.30160142]
["bitfinex-derivatives","ETHF0:USTF0",1742152270891,2.19877,1891.5,1891.4,2.30160142]
["bitfinex-derivatives","ETHF0:USTF0",1742152271093,1.3529,1891.5,1891.4,2.30160142]
["bitfinex-derivatives","ETHF0:USTF0",1742152271794,1.3529,1891.5,1891.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152271795,2.2436603,1891.5,1891.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152271993,5.4514603,1891.5,1891.4,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152275397,0.846,1891.2,1891.1,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1742152275705,0.84614,1890.9,1890.8,4.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742152275901,0.0448903,1890.9,1890.8,4.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742152277102,0.0448903,1890.9,1890.8,5.72155]
["bitfinex-derivatives","ETHF0:USTF0",1742152278601,0.0448903,1890.9,1890.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742152278806,0.0448903,1890.9,1890.8,5.72158]
["bitfinex-derivatives","ETHF0:USTF0",1742152279004,0.8910303,1890.9,1890.8,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1742152279309,0.84618,1890.8,1890.7,0.00528094]
["bitfinex-derivatives","ETHF0:USTF0",1742152279602,1.4021,1890.8,1890.7,0.00528094]
["bitfinex-derivatives","ETHF0:USTF0",1742152279795,2.1764,1890.8,1890.7,0.85151094]
["bitfinex-derivatives","ETHF0:USTF0",1742152280001,2.2212903,1890.8,1890.7,0.85151094]
["bitfinex-derivatives","ETHF0:USTF0",1742152280200,1.4982903,1890.8,1890.7,2.25661094]
["bitfinex-derivatives","ETHF0:USTF0",1742152280410,1.4982903,1890.8,1890.7,2.95551094]
["bitfinex-derivatives","ETHF0:USTF0",1742152285118,2.3444703,1890.8,1890.7,2.95551094]
["bitfinex-derivatives","ETHF0:USTF0",1742152285321,2.3444703,1890.8,1890.7,1.41038094]
["bitfinex-derivatives","ETHF0:USTF0",1742152285518,2.3444703,1890.8,1890.7,2.25661094]
["bitfinex-derivatives","ETHF0:USTF0",1742152286021,0.84625,1890.7,1890.5,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742152286221,1.3434,1890.6,1890.5,8.99252]
["bitfinex-derivatives","ETHF0:USTF0",1742152286613,2.7031,1890.6,1890.5,8.99252]
["bitfinex-derivatives","ETHF0:USTF0",1742152286917,2.7479903,1890.6,1890.5,8.99252]
["bitfinex-derivatives","ETHF0:USTF0",1742152287310,3.5942603,1890.6,1890.5,2.29772]
["bitfinex-derivatives","ETHF0:USTF0",1742152287916,2.7479903,1890.6,1890.5,2.29772]
["bitfinex-derivatives","ETHF0:USTF0",1742152288115,3.5942603,1890.6,1890.5,2.29772]
["bitfinex-derivatives","ETHF0:USTF0",1742152288316,3.5942603,1890.6,1890.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742152288317,2.7479903,1890.6,1890.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742152288523,0.8464,1890.3,1890.2,4.88800001]
["bitfinex-derivatives","ETHF0:USTF0",1742152288924,0.8912903,1890.3,1890.2,4.88800001]
["bitfinex-derivatives","ETHF0:USTF0",1742152289617,0.8912903,1890.3,1890.2,1.40100001]
["bitfinex-derivatives","ETHF0:USTF0",1742152289822,1.5812903,1890.3,1890.2,1.40100001]
["bitfinex-derivatives","ETHF0:USTF0",1742152290123,9.7147903,1890.3,1890.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742152291114,11.1416903,1890.3,1890.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742152291310,13.6416903,1890.3,1890.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742152293223,14.6296903,1890.3,1890.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742152295126,17.1296903,1890.3,1890.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742152296120,17.1296903,1890.3,1889.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742152296121,2.11613,1890.2,1889.2,4.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742152296323,2.11613,1890.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742152296324,3.2078,1889.3,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742152296628,1.3409,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742152297015,1.3857903,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742152297411,0.0448903,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742152297921,0.0448903,1889.2,1889.1,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1742152298116,1.57565,1889.8,1889.4,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1742152298325,0.84669,1889.7,1889.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742152298524,3.21572142,1889.9,1889.5,1.51406]
["bitfinex-derivatives","ETHF0:USTF0",1742152298525,1.4027,1889.6,1889.5,1.51406]
["bitfinex-derivatives","ETHF0:USTF0",1742152298824,3.21572142,1889.9,1889.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742152299124,3.21572142,1889.9,1889.7,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1742152299312,4.61842142,1889.9,1889.7,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1742152299522,4.61842142,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742152299719,4.61842142,1889.9,1889.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742152299920,4.61842142,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742152300116,3.21572142,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742152300322,4.06232142,1889.9,1889.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742152300523,1.3783,1889.8,1889.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742152300724,1.3783,1889.8,1889.7,4.33565]
["bitfinex-derivatives","ETHF0:USTF0",1742152301422,0.00792142,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742152301629,0.00792142,1889.9,1889.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742152301824,0.00792142,1889.9,1889.7,1.55194]
["bitfinex-derivatives","ETHF0:USTF0",1742152302020,1.38622142,1889.9,1889.7,1.55194]
["bitfinex-derivatives","ETHF0:USTF0",1742152302219,2.23281142,1889.9,1889.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742152302420,1.38622142,1889.9,1889.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742152302620,1.3783,1889.8,1889.7,1.55194]
["bitfinex-derivatives","ETHF0:USTF0",1742152303630,1.3783,1889.8,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152303829,1.3687,1889.7,1889.5,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1742152304032,3.21572142,1889.9,1889.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1742152304222,0.00792142,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742152304423,0.00792142,1889.9,1889.7,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1742152304624,1.38492142,1889.9,1889.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742152304823,1.38492142,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742152305124,1.38492142,1889.9,1889.7,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742152305324,1.38492142,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742152305623,0.00792142,1889.9,1889.8,1.58163]
["bitfinex-derivatives","ETHF0:USTF0",1742152307135,0.00792142,1889.9,1889.8,4.78943]
["bitfinex-derivatives","ETHF0:USTF0",1742152307335,5.6233,1890.4,1890.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742152307336,4.9257,1890.4,1890.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742152307536,3.2078,1890.6,1890.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742152307734,0.84643,1890.3,1890.0,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1742152307930,0.84643,1890.3,1889.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742152307931,2.1022,1890.2,1890.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742152308636,2.1022,1890.2,1890.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152308837,1.3721,1890.1,1890.0,0.85446142]
["bitfinex-derivatives","ETHF0:USTF0",1742152310435,1.41952142,1890.3,1890.1,0.84647]
["bitfinex-derivatives","ETHF0:USTF0",1742152310635,2.12662142,1890.3,1890.1,1.52967]
["bitfinex-derivatives","ETHF0:USTF0",1742152310838,2.12662142,1890.3,1890.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742152311136,0.84649,1890.1,1890.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152311630,2.25809,1890.1,1890.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152311837,1.4116,1890.1,1890.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152313039,1.4116,1890.1,1890.0,0.85446142]
["bitfinex-derivatives","ETHF0:USTF0",1742152314839,1.4116,1890.1,1890.0,2.29356142]
["bitfinex-derivatives","ETHF0:USTF0",1742152315235,0.71502142,1890.3,1890.0,1.44702142]
["bitfinex-derivatives","ETHF0:USTF0",1742152315436,2.07872142,1890.3,1890.2,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1742152315640,0.84645,1890.2,1890.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742152315840,1.3637,1890.2,1890.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742152316242,0.84649,1890.1,1890.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152316731,2.21019,1890.1,1890.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152316935,2.21019,1890.1,1890.0,1.40462142]
["bitfinex-derivatives","ETHF0:USTF0",1742152317739,2.21019,1890.1,1890.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152318136,1.3637,1890.1,1890.0,0.85446142]
["bitfinex-derivatives","ETHF0:USTF0",1742152318838,1.3637,1890.1,1890.0,2.96626142]
["bitfinex-derivatives","ETHF0:USTF0",1742152320140,2.21019,1890.1,1890.0,2.11972142]
["bitfinex-derivatives","ETHF0:USTF0",1742152320342,1.3637,1890.1,1890.0,2.96626142]
["bitfinex-derivatives","ETHF0:USTF0",1742152321140,2.21019,1890.1,1890.0,2.11972142]
["bitfinex-derivatives","ETHF0:USTF0",1742152321339,2.21019,1890.1,1890.0,1.38382142]
["bitfinex-derivatives","ETHF0:USTF0",1742152322045,2.21019,1890.1,1890.0,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152322252,0.8467,1889.7,1889.5,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1742152322550,0.84672,1889.6,1889.5,3.52995]
["bitfinex-derivatives","ETHF0:USTF0",1742152322740,2.17932,1889.6,1889.5,3.52995]
["bitfinex-derivatives","ETHF0:USTF0",1742152323141,1.3326,1889.6,1889.5,3.52995]
["bitfinex-derivatives","ETHF0:USTF0",1742152323345,2.17932,1889.6,1889.5,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742152323543,1.3326,1889.6,1889.5,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742152323743,4.05445,1889.8,1889.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1742152323941,3.2078,1889.8,1889.7,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742152324749,3.2078,1889.8,1889.7,4.33567]
["bitfinex-derivatives","ETHF0:USTF0",1742152324952,8.1335,1890.0,1889.9,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1742152325146,3.2078,1890.0,1889.9,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1742152325447,2.0316,1890.2,1889.9,0.84654]
["bitfinex-derivatives","ETHF0:USTF0",1742152325644,2.87808,1890.2,1889.9,2.97094]
["bitfinex-derivatives","ETHF0:USTF0",1742152325847,1.335,1890.1,1889.9,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742152326044,1.335,1890.1,1890.0,2.27814]
["bitfinex-derivatives","ETHF0:USTF0",1742152336261,0.00792142,1890.3,1890.2,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1742152337059,3.2078,1890.8,1890.3,2.11601]
["bitfinex-derivatives","ETHF0:USTF0",1742152337262,0.7252,1890.7,1890.6,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742152337754,2.0905,1890.7,1890.6,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742152337957,1.3653,1890.7,1890.6,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742152339057,1.3653,1890.7,1890.6,4.33927]
["bitfinex-derivatives","ETHF0:USTF0",1742152339258,3.21572142,1890.8,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742152339453,3.21572142,1890.8,1890.7,2.86723]
["bitfinex-derivatives","ETHF0:USTF0",1742152340055,0.00792142,1890.8,1890.7,6.07503]
["bitfinex-derivatives","ETHF0:USTF0",1742152340255,1.403,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742152340460,8.83570222,1891.5,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742152340461,10.11970222,1891.5,1891.3,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1742152340759,0.84592,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742152340961,3.9331,1891.5,1891.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742152341151,4.77898,1891.5,1891.3,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1742152341853,4.77898,1891.5,1891.3,2.18322]
["bitfinex-derivatives","ETHF0:USTF0",1742152341854,1.403,1891.4,1891.3,2.18322]
["bitfinex-derivatives","ETHF0:USTF0",1742152342959,0.84604,1891.2,1891.0,4.35207]
["bitfinex-derivatives","ETHF0:USTF0",1742152343152,1.4215,1891.1,1891.0,4.35207]
["bitfinex-derivatives","ETHF0:USTF0",1742152343356,2.1302,1891.1,1891.0,2.23527]
["bitfinex-derivatives","ETHF0:USTF0",1742152343556,2.97625,1891.1,1891.0,2.23527]
["bitfinex-derivatives","ETHF0:USTF0",1742152343756,2.97625,1891.1,1891.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742152344059,2.97629,1891.1,1890.9,5.74032]
["bitfinex-derivatives","ETHF0:USTF0",1742152344265,1.4215,1891.0,1890.9,5.74032]
["bitfinex-derivatives","ETHF0:USTF0",1742152344666,2.26759,1891.0,1890.9,5.74032]
["bitfinex-derivatives","ETHF0:USTF0",1742152344964,2.26759,1891.0,1890.9,5.03034]
["bitfinex-derivatives","ETHF0:USTF0",1742152345855,2.26759,1891.0,1890.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1742152345856,5.47539,1891.0,1890.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1742152346261,4.6293,1891.0,1890.9,5.03034]
["bitfinex-derivatives","ETHF0:USTF0",1742152347168,1.4215,1891.0,1890.9,5.03034]
["bitfinex-derivatives","ETHF0:USTF0",1742152347376,3.2078,1891.2,1891.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742152347666,0.6704,1891.2,1891.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742152347869,0.6704,1891.2,1891.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742152348056,0.84609,1891.0,1890.9,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1742152348969,1.3896,1891.1,1890.9,4.35314]
["bitfinex-derivatives","ETHF0:USTF0",1742152349170,2.23568,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742152349468,2.23568,1891.1,1890.9,5.69551]
["bitfinex-derivatives","ETHF0:USTF0",1742152349670,1.4089,1891.0,1890.9,5.69551]
["bitfinex-derivatives","ETHF0:USTF0",1742152349869,1.4089,1891.0,1890.9,5.69051]
["bitfinex-derivatives","ETHF0:USTF0",1742152350964,5.77167,1891.3,1891.1,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1742152351268,5.77167,1891.3,1891.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742152351863,4.9257,1891.3,1891.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742152352066,0.84609,1891.0,1890.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742152352265,5.3625,1891.2,1890.9,4.34812]
["bitfinex-derivatives","ETHF0:USTF0",1742152352567,0.84609,1891.0,1890.9,4.34812]
["bitfinex-derivatives","ETHF0:USTF0",1742152352871,0.84609,1891.0,1890.9,5.74392]
["bitfinex-derivatives","ETHF0:USTF0",1742152353071,1.4647,1891.0,1890.9,5.74392]
["bitfinex-derivatives","ETHF0:USTF0",1742152355575,1.4647,1891.0,1890.9,5.74394]
["bitfinex-derivatives","ETHF0:USTF0",1742152355966,2.31079,1891.0,1890.9,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742152356367,2.31079,1891.0,1890.9,5.74394]
["bitfinex-derivatives","ETHF0:USTF0",1742152356575,2.31079,1891.0,1890.9,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742152356772,2.31079,1891.0,1890.9,5.74394]
["bitfinex-derivatives","ETHF0:USTF0",1742152356973,2.31079,1891.0,1890.9,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742152357473,2.31079,1891.0,1890.9,5.74394]
["bitfinex-derivatives","ETHF0:USTF0",1742152357774,2.31079,1891.0,1890.9,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742152357974,2.31079,1891.0,1890.9,5.74394]
["bitfinex-derivatives","ETHF0:USTF0",1742152358174,4.6725,1891.0,1890.7,1.57291]
["bitfinex-derivatives","ETHF0:USTF0",1742152358367,4.05398,1890.8,1890.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742152358972,5.41398,1890.8,1890.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742152359774,5.41398,1890.8,1890.7,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1742152360174,5.41398,1890.8,1890.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742152360972,5.41398,1890.8,1890.7,2.22763]
["bitfinex-derivatives","ETHF0:USTF0",1742152361174,5.41398,1890.8,1890.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742152362579,0.84627,1890.6,1890.5,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152362773,4.05407,1890.6,1890.5,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152363274,6.08727,1890.6,1890.5,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152368969,0.84657,1890.0,1889.9,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742152369175,0.84657,1890.0,1889.9,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1742152369585,2.97487,1890.0,1889.9,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1742152369783,2.97487,1890.0,1889.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1742152369976,0.84663,1889.8,1889.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742152370177,0.84667,1889.7,1889.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1742152370483,0.84667,1889.7,1889.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152371185,2.21317,1889.7,1889.6,1.34112142]
["bitfinex-derivatives","ETHF0:USTF0",1742152371373,2.91107,1889.7,1889.6,1.34112142]
["bitfinex-derivatives","ETHF0:USTF0",1742152372081,1.3665,1889.7,1889.6,1.34112142]
["bitfinex-derivatives","ETHF0:USTF0",1742152372284,0.85442142,1890.1,1889.6,3.84112142]
["bitfinex-derivatives","ETHF0:USTF0",1742152372592,2.22092142,1890.1,1889.9,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742152372780,2.22091142,1890.1,1890.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742152372977,0.85441142,1890.1,1890.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742152376180,1.52031142,1890.1,1890.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742152376584,1.52031142,1890.1,1890.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742152376987,0.84654,1890.0,1889.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742152377388,1.52033142,1890.1,1889.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742152377581,1.52034142,1890.1,1889.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742152377886,0.84654,1890.0,1889.9,2.30145]
["bitfinex-derivatives","ETHF0:USTF0",1742152378086,0.84654,1890.0,1889.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1742152378791,0.84658,1889.9,1889.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742152378982,0.84658,1889.9,1889.8,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1742152379382,0.84658,1889.9,1889.8,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1742152380089,0.84663,1889.8,1889.7,5.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742152380286,0.84667,1889.7,1889.6,1.54194142]
["bitfinex-derivatives","ETHF0:USTF0",1742152380804,0.84667,1889.7,1889.6,2.88734142]
["bitfinex-derivatives","ETHF0:USTF0",1742152381802,3.9105,1889.8,1889.6,2.88734142]
["bitfinex-derivatives","ETHF0:USTF0",1742152382093,4.05447,1889.8,1889.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742152382496,3.2078,1889.8,1889.7,2.19207]
["bitfinex-derivatives","ETHF0:USTF0",1742152383098,5.7723,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742152383099,4.9257,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742152383282,4.9257,1889.9,1889.8,3.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742152383593,3.21572142,1890.1,1889.8,3.02153]
["bitfinex-derivatives","ETHF0:USTF0",1742152383795,3.21572142,1890.1,1890.0,0.84654]
["bitfinex-derivatives","ETHF0:USTF0",1742152383992,3.21572142,1890.1,1890.0,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1742152384196,3.21572142,1890.1,1890.0,5.00674]
["bitfinex-derivatives","ETHF0:USTF0",1742152384490,0.00792142,1890.1,1890.0,5.00674]
["bitfinex-derivatives","ETHF0:USTF0",1742152386998,3.2078,1890.4,1890.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742152387200,4.05419,1890.4,1890.2,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1742152387401,5.40049,1890.4,1890.2,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1742152387700,5.40049,1890.4,1890.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742152387899,4.5541,1890.4,1890.3,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1742152388095,0.84646,1890.2,1890.0,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1742152388291,3.72074,1890.3,1890.1,2.25447]
["bitfinex-derivatives","ETHF0:USTF0",1742152388496,2.25404,1890.3,1890.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742152388897,2.25403,1890.3,1890.1,2.25449]
["bitfinex-derivatives","ETHF0:USTF0",1742152389100,1.4076,1890.3,1890.1,2.25449]
["bitfinex-derivatives","ETHF0:USTF0",1742152389295,0.84645,1890.2,1890.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742152389602,0.84645,1890.2,1890.1,2.25449]
["bitfinex-derivatives","ETHF0:USTF0",1742152390496,0.84645,1890.2,1889.8,11.32435]
["bitfinex-derivatives","ETHF0:USTF0",1742152390497,0.84658,1889.9,1889.8,10.33562]
["bitfinex-derivatives","ETHF0:USTF0",1742152390691,0.84658,1889.9,1889.8,5.74362]
["bitfinex-derivatives","ETHF0:USTF0",1742152390893,0.84658,1889.9,1889.8,5.74363]
["bitfinex-derivatives","ETHF0:USTF0",1742152391093,1.51478,1889.9,1889.8,5.74363]
["bitfinex-derivatives","ETHF0:USTF0",1742152392607,0.6682,1889.9,1889.8,5.74363]
["bitfinex-derivatives","ETHF0:USTF0",1742152392907,1.51478,1889.9,1889.8,5.74363]
["bitfinex-derivatives","ETHF0:USTF0",1742152393699,1.51478,1889.9,1889.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1742152393895,2.23428,1889.9,1889.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1742152395107,2.23428,1889.9,1889.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742152397501,1.3877,1889.9,1889.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152397706,0.84667,1889.7,1889.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152399408,0.84667,1889.7,1889.6,1.34212142]
["bitfinex-derivatives","ETHF0:USTF0",1742152400104,0.84667,1889.7,1889.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152401708,5.77237,1889.7,1889.6,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152402304,15.1481,1889.7,1888.9,0.09211479]
["bitfinex-derivatives","ETHF0:USTF0",1742152402499,2.11748,1889.0,1888.6,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742152402709,0.84708,1888.8,1888.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742152402909,4.05476,1889.1,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742152403304,4.05476,1889.1,1888.3,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1742152403305,5.32525,1889.1,1888.3,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1742152403505,5.32525,1889.1,1888.9,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152403506,4.05479,1889.0,1888.9,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152403704,3.2078,1889.0,1888.9,0.85495142]
["bitfinex-derivatives","ETHF0:USTF0",1742152403904,3.2078,1889.0,1888.9,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152403905,4.05479,1889.0,1888.9,0.00792142]
["bitfinex-derivatives","ETHF0:USTF0",1742152404400,10.6335,1889.0,1887.5,20.64753123]
["bitfinex-derivatives","ETHF0:USTF0",1742152404602,10.6335,1889.0,1887.6,16.51802498]
["bitfinex-derivatives","ETHF0:USTF0",1742152404603,3.2078,1887.9,1887.6,16.51802498]
["bitfinex-derivatives","ETHF0:USTF0",1742152404804,3.2078,1887.7,1887.6,16.51802498]
["bitfinex-derivatives","ETHF0:USTF0",1742152405011,0.84736,1888.2,1887.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1742152405203,4.5548,1888.1,1887.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742152405407,4.5548,1888.1,1887.9,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742152405603,3.2078,1888.3,1888.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1742152405805,1.347,1888.4,1888.1,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742152406114,0.00794281,1888.3,1888.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1742152406301,0.00794281,1888.3,1888.2,2.30445]
["bitfinex-derivatives","ETHF0:USTF0",1742152406505,0.00794281,1888.3,1888.2,2.99815]
["bitfinex-derivatives","ETHF0:USTF0",1742152406811,0.00794281,1888.3,1888.2,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1742152407011,0.00794281,1888.3,1888.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742152407206,1.41274281,1888.3,1888.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1742152407413,0.00794281,1888.3,1888.2,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742152407813,3.21574281,1888.3,1888.2,4.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742152408010,4.06304281,1888.3,1888.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742152408213,4.06304281,1888.3,1887.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742152408214,0.84741,1888.1,1887.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742152408410,5.46005,1888.0,1887.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742152408715,0.84756,1887.8,1887.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1742152409015,4.6126,1888.0,1887.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1742152409213,4.6126,1888.0,1887.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742152409509,5.46007,1888.0,1887.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742152409813,0.84749,1887.9,1887.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742152410116,3.2078,1888.0,1887.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742152410413,3.2078,1888.0,1887.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742152410606,1.3606,1887.9,1887.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742152411011,2.20809,1887.9,1887.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742152411216,3.2078,1887.8,1887.3,1.54142]
["bitfinex-derivatives","ETHF0:USTF0",1742152411509,3.2078,1887.6,1887.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1742152411712,3.2078,1887.4,1887.2,2.19818]
["bitfinex-derivatives","ETHF0:USTF0",1742152412016,1.3606,1887.3,1887.2,2.19818]
["bitfinex-derivatives","ETHF0:USTF0",1742152412218,1.3606,1887.3,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152412509,0.84784,1887.1,1886.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742152412702,4.9257,1887.1,1886.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742152412906,3.2078,1886.7,1886.4,4.50012]
["bitfinex-derivatives","ETHF0:USTF0",1742152413107,3.2078,1886.7,1886.4,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742152413409,3.2078,1886.7,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742152413611,1.3756,1886.9,1886.8,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742152414016,4.9257,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742152414502,4.9257,1887.2,1887.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1742152415114,4.9257,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742152415416,4.9257,1887.2,1887.1,2.25304]
["bitfinex-derivatives","ETHF0:USTF0",1742152415712,3.21574281,1887.3,1887.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742152416007,0.84784,1887.1,1886.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742152416206,4.6229,1887.0,1886.6,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742152416406,4.05581,1886.8,1886.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742152416601,3.2078,1886.6,1886.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742152416806,3.9345,1886.9,1886.3,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742152417006,3.9345,1886.9,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742152417007,1.4151,1886.8,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742152417206,1.4151,1886.8,1886.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742152417617,1.4151,1886.8,1886.7,2.17542]
["bitfinex-derivatives","ETHF0:USTF0",1742152417911,3.2078,1886.9,1886.8,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742152418304,3.2078,1886.9,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152418509,1.4151,1886.8,1886.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742152418704,3.2078,1886.7,1886.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742152418908,1.4254,1886.6,1886.5,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1742152419110,6.3511,1886.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152419410,3.2078,1886.4,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152419613,3.2078,1886.0,1885.7,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1742152419812,3.2078,1885.8,1885.4,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1742152420013,1.4254,1885.7,1885.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742152420406,1.4254,1885.7,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742152420611,1.4254,1885.7,1885.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742152420805,1.4254,1885.7,1885.6,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1742152421008,3.2078,1885.8,1885.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1742152421206,4.9257,1885.8,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152421406,3.2078,1885.6,1885.3,0.84861]
["bitfinex-derivatives","ETHF0:USTF0",1742152421712,3.2078,1885.6,1884.9,29.46531051]
["bitfinex-derivatives","ETHF0:USTF0",1742152421713,3.2078,1885.4,1884.3,5.33047]
["bitfinex-derivatives","ETHF0:USTF0",1742152422012,3.2078,1885.2,1884.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742152422206,3.21574281,1885.0,1884.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742152422411,3.21574281,1885.0,1884.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742152422611,1.4446,1884.9,1884.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742152422810,0.00794281,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742152423006,0.00794281,1885.0,1884.9,4.67983]
["bitfinex-derivatives","ETHF0:USTF0",1742152423212,0.00794281,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742152424616,0.00794281,1885.0,1884.9,6.55663]
["bitfinex-derivatives","ETHF0:USTF0",1742152424617,2.81e-06,1885.0,1884.9,6.55663]
["bitfinex-derivatives","ETHF0:USTF0",1742152424820,2.81e-06,1885.0,1884.9,7.92653]
["bitfinex-derivatives","ETHF0:USTF0",1742152425710,2.81e-06,1885.0,1884.9,5.42653]
["bitfinex-derivatives","ETHF0:USTF0",1742152425915,2.81e-06,1885.0,1884.9,4.05663]
["bitfinex-derivatives","ETHF0:USTF0",1742152426117,2.81e-06,1885.0,1884.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742152426415,2.81e-06,1885.0,1884.9,2.21883]
["bitfinex-derivatives","ETHF0:USTF0",1742152426611,1.44730281,1885.0,1884.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742152426814,0.84883,1884.9,1884.8,0.00794281]
["bitfinex-derivatives","ETHF0:USTF0",1742152427004,0.84909,1884.4,1883.9,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1742152427202,3.2078,1884.4,1883.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742152427407,3.2078,1884.4,1883.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1742152427610,6.373,1884.5,1884.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742152427807,3.2078,1884.3,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152428011,6.373,1884.5,1884.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742152428215,3.2078,1884.8,1884.5,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1742152428411,1.4706,1884.7,1884.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1742152428812,3.2078,1884.6,1884.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1742152429118,1.4706,1884.7,1884.5,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1742152429419,1.4706,1884.7,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742152429717,3.2078,1884.8,1884.7,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742152429912,3.2078,1884.8,1884.6,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1742152430119,1.4706,1884.9,1884.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1742152430319,1.4706,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742152430814,3.20780281,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742152431212,2.81e-06,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742152431517,2.81e-06,1885.0,1884.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1742152431708,2.81e-06,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742152432106,2.81e-06,1885.0,1884.7,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742152432320,2.81e-06,1885.0,1884.8,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1742152432519,2.81e-06,1885.0,1884.7,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742152432711,2.81e-06,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742152433311,2.81e-06,1885.0,1884.9,3.34883]
["bitfinex-derivatives","ETHF0:USTF0",1742152433517,1.4675,1885.5,1885.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742152433914,0.84863,1885.4,1885.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742152434115,1.4028,1885.3,1884.9,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1742152434415,1.4028,1885.3,1884.8,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742152434617,1.4028,1885.3,1884.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742152434618,0.8487,1885.2,1884.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742152434814,1.4028,1885.1,1884.8,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1742152435015,1.4028,1885.1,1884.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742152435213,4.05659,1885.0,1884.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742152435509,1.4028,1884.9,1884.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742152435714,1.4028,1884.9,1884.7,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1742152436116,1.4028,1884.9,1884.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1742152436418,3.2078,1884.8,1884.6,4.79694]
["bitfinex-derivatives","ETHF0:USTF0",1742152436721,1.4028,1884.7,1884.6,0.84894]
["bitfinex-derivatives","ETHF0:USTF0",1742152437811,3.2078,1884.9,1884.7,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1742152438119,3.2078,1884.9,1884.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742152438421,1.3881,1884.8,1884.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742152439524,3.2078,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742152439721,3.2078,1884.9,1884.7,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1742152440120,1.4586,1884.8,1884.7,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742152440312,6.3843,1884.8,1884.0,0.09235093]
["bitfinex-derivatives","ETHF0:USTF0",1742152440616,6.3843,1884.8,1882.9,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742152440617,0.84936,1883.8,1883.3,6.09236931]
["bitfinex-derivatives","ETHF0:USTF0",1742152440820,4.05733,1883.4,1882.9,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742152441119,4.05749,1883.0,1882.9,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742152441307,8.1335,1883.0,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152441510,8.1335,1883.0,1881.9,12.20829378]
["bitfinex-derivatives","ETHF0:USTF0",1742152441511,3.2078,1882.1,1881.9,12.20829378]
["bitfinex-derivatives","ETHF0:USTF0",1742152441715,1.4586,1882.0,1881.9,12.20829378]
["bitfinex-derivatives","ETHF0:USTF0",1742152441922,1.87352155,1882.0,1881.9,12.20829378]
["bitfinex-derivatives","ETHF0:USTF0",1742152442416,1.4586,1882.0,1881.9,13.05847378]
["bitfinex-derivatives","ETHF0:USTF0",1742152442621,1.4586,1882.0,1881.9,12.20829378]
["bitfinex-derivatives","ETHF0:USTF0",1742152442813,0.85018,1881.9,1881.8,10.01953123]
["bitfinex-derivatives","ETHF0:USTF0",1742152443015,4.9257,1881.9,1881.8,10.01953123]
["bitfinex-derivatives","ETHF0:USTF0",1742152443221,6.2852,1881.9,1881.8,10.01953123]
["bitfinex-derivatives","ETHF0:USTF0",1742152443419,0.00796452,1882.1,1881.8,15.34105265]
["bitfinex-derivatives","ETHF0:USTF0",1742152443624,4.9257,1882.4,1882.0,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1742152443824,4.9257,1882.6,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152444125,0.092,1882.8,1882.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742152444516,1.3595,1883.0,1882.7,5.32152142]
["bitfinex-derivatives","ETHF0:USTF0",1742152444715,0.00796452,1883.0,1882.8,5.32152142]
["bitfinex-derivatives","ETHF0:USTF0",1742152444912,8.1335,1883.6,1882.8,5.32152142]
["bitfinex-derivatives","ETHF0:USTF0",1742152445116,3.2078,1883.6,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152445411,3.2078,1883.6,1882.9,6.01112142]
["bitfinex-derivatives","ETHF0:USTF0",1742152445613,3.2078,1883.0,1882.9,5.32152142]
["bitfinex-derivatives","ETHF0:USTF0",1742152446019,10.6335,1883.0,1882.7,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152446321,10.6335,1883.0,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152446322,3.2078,1882.8,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152446517,3.2078,1881.7,1881.3,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742152446720,3.2078,1881.7,1881.4,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1742152446914,3.2078,1881.7,1881.4,5.32152142]
["bitfinex-derivatives","ETHF0:USTF0",1742152447113,3.2078,1882.1,1881.5,11.48842142]
["bitfinex-derivatives","ETHF0:USTF0",1742152447311,4.9257,1882.6,1881.6,8.52932142]
["bitfinex-derivatives","ETHF0:USTF0",1742152447518,3.2078,1882.4,1881.9,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1742152447719,3.2078,1882.1,1881.7,6.72142142]
["bitfinex-derivatives","ETHF0:USTF0",1742152447920,3.2078,1881.9,1881.8,5.32152142]
["bitfinex-derivatives","ETHF0:USTF0",1742152448121,3.2078,1881.9,1881.6,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152448313,4.93366452,1882.3,1882.0,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1742152448520,0.00796452,1882.3,1882.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742152448718,0.00796452,1882.3,1882.1,6.72142142]
["bitfinex-derivatives","ETHF0:USTF0",1742152448915,0.00796452,1882.3,1882.2,5.32152142]
["bitfinex-derivatives","ETHF0:USTF0",1742152449121,0.00796452,1882.3,1882.2,7.51387142]
["bitfinex-derivatives","ETHF0:USTF0",1742152449523,0.00796452,1882.3,1882.2,6.66382142]
["bitfinex-derivatives","ETHF0:USTF0",1742152449724,0.00796452,1882.3,1882.2,7.51387142]
["bitfinex-derivatives","ETHF0:USTF0",1742152450022,0.00796452,1882.3,1881.6,0.71416452]
["bitfinex-derivatives","ETHF0:USTF0",1742152450218,0.00796452,1882.3,1882.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1742152450413,0.00796452,1882.3,1882.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1742152450616,0.00796452,1882.3,1882.2,7.51387142]
["bitfinex-derivatives","ETHF0:USTF0",1742152450816,4.52e-06,1882.3,1882.2,8.23047142]
["bitfinex-derivatives","ETHF0:USTF0",1742152451024,4.52e-06,1882.3,1882.2,10.73047142]
["bitfinex-derivatives","ETHF0:USTF0",1742152451224,3.2078,1883.2,1882.3,2.12501]
["bitfinex-derivatives","ETHF0:USTF0",1742152451417,4.5412,1883.4,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152451618,4.9257,1883.7,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152451619,3.2078,1883.6,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152451926,4.5412,1883.6,1883.5,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742152452231,3.2078,1883.9,1883.7,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1742152452527,3.2078,1883.9,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742152452720,4.6403,1883.9,1883.8,5.3215169]
["bitfinex-derivatives","ETHF0:USTF0",1742152452918,3.2078,1883.9,1883.8,6.1708469]
["bitfinex-derivatives","ETHF0:USTF0",1742152453120,4.93366452,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742152453321,4.9257,1884.4,1884.1,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1742152453523,4.6403,1884.5,1884.2,7.12423]
["bitfinex-derivatives","ETHF0:USTF0",1742152454027,3.2078,1884.7,1884.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742152454328,1.4325,1884.8,1884.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742152454624,3.2078,1884.9,1884.5,8.5293169]
["bitfinex-derivatives","ETHF0:USTF0",1742152454825,4.9257,1885.2,1884.7,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742152454826,0.00796452,1884.8,1884.7,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742152455126,0.00796452,1884.8,1884.7,2.27102]
["bitfinex-derivatives","ETHF0:USTF0",1742152455324,0.00796452,1884.8,1884.7,10.8003369]
["bitfinex-derivatives","ETHF0:USTF0",1742152455527,3.2078,1885.5,1884.8,2.10575238]
["bitfinex-derivatives","ETHF0:USTF0",1742152455725,1.4469,1885.4,1884.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742152455924,1.4469,1885.4,1885.2,0.84867]
["bitfinex-derivatives","ETHF0:USTF0",1742152456121,8.1335,1885.7,1885.3,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1742152456325,8.1335,1885.7,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152456326,20.4836,1885.6,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152456529,2.12224,1884.8,1883.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1742152456832,3.2078,1883.7,1883.4,2.10575238]
["bitfinex-derivatives","ETHF0:USTF0",1742152457025,3.2078,1883.9,1883.6,0.84941]
["bitfinex-derivatives","ETHF0:USTF0",1742152457227,5.50373,1884.5,1883.8,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1742152457533,1.4469,1884.5,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152457729,1.4469,1884.5,1884.3,4.34743238]
["bitfinex-derivatives","ETHF0:USTF0",1742152458023,3.2078,1884.9,1884.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742152458230,0.00796452,1884.6,1884.5,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1742152458437,0.00796452,1884.6,1884.5,11.07953238]
["bitfinex-derivatives","ETHF0:USTF0",1742152458825,0.00796452,1884.6,1884.5,7.87173238]
["bitfinex-derivatives","ETHF0:USTF0",1742152459024,0.00796452,1884.6,1884.5,11.07953238]
["bitfinex-derivatives","ETHF0:USTF0",1742152459529,3.2078,1885.3,1884.6,2.12241]
["bitfinex-derivatives","ETHF0:USTF0",1742152459728,4.5911,1885.3,1885.1,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1742152459928,4.5911,1885.3,1885.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1742152460136,3.2078,1885.6,1885.1,0.84872]
["bitfinex-derivatives","ETHF0:USTF0",1742152460333,5.43963,1885.6,1885.1,2.95448238]
["bitfinex-derivatives","ETHF0:USTF0",1742152460531,5.43963,1885.6,1885.2,2.10575238]
["bitfinex-derivatives","ETHF0:USTF0",1742152460831,3.2078,1885.4,1885.2,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152461134,1.3833,1885.3,1885.2,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152461436,1.3833,1885.3,1885.2,0.85665452]
["bitfinex-derivatives","ETHF0:USTF0",1742152461734,0.00796452,1885.5,1885.3,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1742152462035,0.00796452,1885.5,1885.4,2.95435238]
["bitfinex-derivatives","ETHF0:USTF0",1742152462327,0.00796452,1885.5,1885.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742152462531,0.00796452,1885.5,1885.4,2.10575238]
["bitfinex-derivatives","ETHF0:USTF0",1742152462734,0.00796452,1885.5,1885.2,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152462934,4.05642,1885.4,1885.2,2.1137169]
["bitfinex-derivatives","ETHF0:USTF0",1742152463327,1.4442,1885.3,1885.2,2.1137169]
["bitfinex-derivatives","ETHF0:USTF0",1742152463523,1.4442,1885.3,1885.2,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152463729,1.4442,1885.3,1885.2,2.1137169]
["bitfinex-derivatives","ETHF0:USTF0",1742152464332,1.4442,1885.3,1885.2,2.9624069]
["bitfinex-derivatives","ETHF0:USTF0",1742152464633,3.2078,1885.4,1885.2,2.9624069]
["bitfinex-derivatives","ETHF0:USTF0",1742152464935,0.00796452,1885.5,1885.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742152465325,0.00796452,1885.5,1885.4,2.95435238]
["bitfinex-derivatives","ETHF0:USTF0",1742152465638,0.00796452,1885.5,1885.4,2.10575238]
["bitfinex-derivatives","ETHF0:USTF0",1742152465932,0.00796452,1885.5,1885.4,2.95435238]
["bitfinex-derivatives","ETHF0:USTF0",1742152466922,4.52e-06,1885.5,1885.4,5.45435238]
["bitfinex-derivatives","ETHF0:USTF0",1742152467530,4.52e-06,1885.5,1885.4,10.30435238]
["bitfinex-derivatives","ETHF0:USTF0",1742152467734,3.2078,1886.0,1885.9,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742152467930,1.3609,1886.2,1885.9,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742152468125,1.3609,1886.2,1886.1,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1742152468328,1.3609,1886.2,1886.1,2.95403786]
["bitfinex-derivatives","ETHF0:USTF0",1742152469035,0.00796452,1886.3,1886.1,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152469332,0.85616452,1886.3,1886.2,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152469526,8.14146452,1886.3,1885.5,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152469726,8.14146452,1886.3,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152469727,3.2078,1885.6,1885.3,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152469928,1.3609,1885.5,1885.4,2.95434786]
["bitfinex-derivatives","ETHF0:USTF0",1742152470126,8.1335,1885.8,1885.3,6.95474786]
["bitfinex-derivatives","ETHF0:USTF0",1742152470329,1.3609,1885.7,1885.5,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1742152470649,1.3609,1885.7,1885.6,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1742152470829,1.3609,1885.7,1885.5,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1742152471034,1.3609,1885.7,1885.5,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152471230,2.20937,1885.7,1885.5,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152471429,3.2078,1885.6,1885.2,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152471738,1.4496,1885.5,1885.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742152472137,1.4496,1885.5,1885.4,2.95434786]
["bitfinex-derivatives","ETHF0:USTF0",1742152472530,0.84839,1885.9,1885.4,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152472531,4.9257,1885.9,1885.4,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152472730,4.6574,1885.8,1885.5,6.93774786]
["bitfinex-derivatives","ETHF0:USTF0",1742152472938,4.6574,1885.8,1885.5,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1742152473238,4.6574,1885.8,1885.6,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152473631,4.6574,1885.8,1885.7,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152473934,4.6574,1885.8,1885.5,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1742152473935,4.6574,1885.8,1885.6,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152474331,4.6574,1885.8,1885.7,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152474532,4.6574,1885.8,1885.5,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1742152474533,4.6574,1885.8,1885.5,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152474736,4.6574,1885.8,1885.2,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152474737,3.2078,1885.6,1885.2,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152475038,3.2078,1885.4,1885.2,2.11371238]
["bitfinex-derivatives","ETHF0:USTF0",1742152475231,1.466,1885.3,1885.2,2.11371238]
["bitfinex-derivatives","ETHF0:USTF0",1742152475736,1.466,1885.3,1885.2,2.96240238]
["bitfinex-derivatives","ETHF0:USTF0",1742152477234,1.466,1885.3,1885.2,7.75840238]
["bitfinex-derivatives","ETHF0:USTF0",1742152477435,1.466,1885.3,1885.2,2.11371238]
["bitfinex-derivatives","ETHF0:USTF0",1742152478042,1.466,1885.3,1885.2,2.96240238]
["bitfinex-derivatives","ETHF0:USTF0",1742152478246,1.466,1885.3,1885.2,2.11371238]
["bitfinex-derivatives","ETHF0:USTF0",1742152478642,1.466,1885.3,1885.2,2.96240238]
["bitfinex-derivatives","ETHF0:USTF0",1742152479642,4.9257,1885.4,1885.3,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1742152479844,4.9257,1885.4,1885.3,4.39619786]
["bitfinex-derivatives","ETHF0:USTF0",1742152480034,2.5,1885.4,1885.2,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152480230,9.5039,1885.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152480430,9.5039,1885.3,1883.8,15.17569965]
["bitfinex-derivatives","ETHF0:USTF0",1742152480431,3.2078,1884.5,1883.8,15.17569965]
["bitfinex-derivatives","ETHF0:USTF0",1742152480635,1.3704,1884.4,1883.9,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152480839,4.5782,1884.4,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742152481046,3.80579,1884.4,1884.3,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152481248,3.80579,1884.4,1884.1,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1742152481541,3.80579,1884.4,1884.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1742152481943,3.80579,1884.4,1884.3,2.95484786]
["bitfinex-derivatives","ETHF0:USTF0",1742152482145,3.80579,1884.4,1884.3,3.54754786]
["bitfinex-derivatives","ETHF0:USTF0",1742152482340,3.80579,1884.4,1884.3,4.39664786]
["bitfinex-derivatives","ETHF0:USTF0",1742152482644,0.00796452,1884.5,1884.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742152482839,0.00796452,1884.5,1884.4,4.36189786]
["bitfinex-derivatives","ETHF0:USTF0",1742152483541,0.00796452,1884.5,1884.4,7.56969786]
["bitfinex-derivatives","ETHF0:USTF0",1742152484049,8.1335,1885.2,1884.4,6.01284786]
["bitfinex-derivatives","ETHF0:USTF0",1742152484340,9.5169,1885.2,1884.9,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1742152484533,9.5169,1885.2,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152484534,4.5912,1885.2,1885.0,2.25588]
["bitfinex-derivatives","ETHF0:USTF0",1742152484738,4.5912,1885.2,1885.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742152484938,4.5912,1885.2,1885.1,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152485135,4.5912,1885.2,1885.1,2.95448786]
["bitfinex-derivatives","ETHF0:USTF0",1742152485340,4.5912,1885.2,1885.1,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152485535,4.5912,1885.2,1885.1,2.95448786]
["bitfinex-derivatives","ETHF0:USTF0",1742152485849,4.5912,1885.2,1885.1,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152486546,18.90369,1885.2,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152486745,3.2078,1884.7,1884.4,2.95477786]
["bitfinex-derivatives","ETHF0:USTF0",1742152487050,1.4532,1884.6,1884.4,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152487352,1.4532,1884.6,1884.5,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152487534,1.4532,1884.6,1884.3,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152487535,2.30218,1884.6,1884.3,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152487849,2.30218,1884.6,1884.4,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152487850,3.2078,1884.5,1884.4,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152488040,8.1335,1884.5,1884.3,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152488240,1.4532,1884.4,1884.3,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152489141,1.4532,1884.4,1884.2,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152489142,6.3789,1884.4,1884.2,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152489345,3.2078,1884.3,1884.2,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152489546,4.6582,1884.3,1884.2,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152489745,4.6582,1884.3,1884.2,2.96285238]
["bitfinex-derivatives","ETHF0:USTF0",1742152490345,3.2078,1884.3,1884.2,2.96285238]
["bitfinex-derivatives","ETHF0:USTF0",1742152490855,3.2078,1884.8,1884.2,4.23656238]
["bitfinex-derivatives","ETHF0:USTF0",1742152491051,4.9257,1884.9,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742152491052,1.4504,1884.7,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742152491352,3.2078,1885.0,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152491654,3.2078,1885.0,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742152491655,1.4504,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742152492043,1.4504,1884.9,1884.8,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152492753,3.2078,1885.0,1884.8,2.95461786]
["bitfinex-derivatives","ETHF0:USTF0",1742152492957,4.6387,1885.0,1884.9,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152493144,4.6387,1885.0,1884.7,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1742152493456,4.6387,1885.0,1884.8,2.95461786]
["bitfinex-derivatives","ETHF0:USTF0",1742152493953,4.6387,1885.0,1884.9,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152494455,5.4875,1885.0,1884.6,5.55896]
["bitfinex-derivatives","ETHF0:USTF0",1742152494750,4.6387,1885.0,1884.7,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742152495056,4.6387,1885.0,1884.5,6.82074786]
["bitfinex-derivatives","ETHF0:USTF0",1742152495250,4.6387,1885.0,1884.6,3.53784786]
["bitfinex-derivatives","ETHF0:USTF0",1742152495457,5.48749,1885.0,1884.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742152495649,5.48749,1885.0,1884.7,3.53784786]
["bitfinex-derivatives","ETHF0:USTF0",1742152495960,3.2078,1884.8,1884.7,2.10574786]
["bitfinex-derivatives","ETHF0:USTF0",1742152496744,3.2078,1884.8,1884.1,8.12293]
["bitfinex-derivatives","ETHF0:USTF0",1742152496745,17.3268,1884.8,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152496951,3.2078,1883.1,1882.5,19.57187554]
["bitfinex-derivatives","ETHF0:USTF0",1742152497150,3.2078,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742152497660,3.2078,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742152498057,3.2078,1883.1,1882.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742152498356,0.00796452,1883.2,1883.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742152500671,1.3555,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742152500858,1.3615,1884.1,1883.7,4.05715]
["bitfinex-derivatives","ETHF0:USTF0",1742152501057,1.3615,1884.1,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152501257,2.21069,1884.1,1883.8,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1742152501562,1.3615,1884.1,1883.9,2.30046]
["bitfinex-derivatives","ETHF0:USTF0",1742152501763,1.3615,1884.1,1883.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742152501764,2.21868452,1884.1,1883.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742152501952,3.2078,1884.0,1883.5,0.84945]
["bitfinex-derivatives","ETHF0:USTF0",1742152502153,3.2078,1884.0,1883.4,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1742152502154,0.84939,1883.7,1883.4,7.34267]
["bitfinex-derivatives","ETHF0:USTF0",1742152502361,9.495,1883.6,1883.0,5.33202]
["bitfinex-derivatives","ETHF0:USTF0",1742152502662,6.2872,1883.6,1883.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742152502851,7.13662,1883.6,1883.3,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742152503156,6.2872,1883.6,1883.5,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742152503359,0.84948,1883.5,1883.3,1.45916452]
["bitfinex-derivatives","ETHF0:USTF0",1742152503552,1.3615,1883.4,1883.3,1.45916452]
["bitfinex-derivatives","ETHF0:USTF0",1742152504156,4.9257,1883.4,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152504355,3.2078,1882.8,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152504558,45.538,1883.3,1881.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742152504559,0.85044,1881.4,1881.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742152504764,0.092,1881.1,1880.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1742152504950,0.092,1881.1,1880.7,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742152505365,3.30776452,1881.1,1880.7,1.46926452]
["bitfinex-derivatives","ETHF0:USTF0",1742152505862,0.09996452,1881.1,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742152506057,0.09996452,1881.1,1880.7,1.46926452]
["bitfinex-derivatives","ETHF0:USTF0",1742152506254,3.2078,1880.8,1880.2,19.35733719]
["bitfinex-derivatives","ETHF0:USTF0",1742152506465,4.05871,1880.3,1880.2,7.31546719]
["bitfinex-derivatives","ETHF0:USTF0",1742152506652,4.05871,1880.3,1879.9,24.77703747]
["bitfinex-derivatives","ETHF0:USTF0",1742152506653,23.4215,1880.3,1879.9,24.77703747]
["bitfinex-derivatives","ETHF0:USTF0",1742152506857,3.2078,1880.0,1879.9,24.77703747]
["bitfinex-derivatives","ETHF0:USTF0",1742152507053,3.2078,1880.0,1879.9,25.62809747]
["bitfinex-derivatives","ETHF0:USTF0",1742152507261,3.2078,1880.0,1879.9,35.50464946]
["bitfinex-derivatives","ETHF0:USTF0",1742152507465,0.00796452,1880.1,1880.0,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742152507765,4.06678452,1880.1,1879.9,24.77703747]
["bitfinex-derivatives","ETHF0:USTF0",1742152508062,2.50796452,1880.1,1879.9,24.77703747]
["bitfinex-derivatives","ETHF0:USTF0",1742152508361,9.41684,1880.0,1879.9,24.77703747]
["bitfinex-derivatives","ETHF0:USTF0",1742152508558,9.41684,1880.0,1879.9,25.62812747]
["bitfinex-derivatives","ETHF0:USTF0",1742152508559,3.2078,1880.0,1879.9,25.62812747]
["bitfinex-derivatives","ETHF0:USTF0",1742152508765,0.00796452,1880.1,1879.9,36.93864946]
["bitfinex-derivatives","ETHF0:USTF0",1742152508961,0.00796452,1880.1,1879.9,26.21103747]
["bitfinex-derivatives","ETHF0:USTF0",1742152509166,3.21576452,1880.1,1879.9,26.21103747]
["bitfinex-derivatives","ETHF0:USTF0",1742152509763,0.85109,1879.9,1879.8,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152509965,24.34159,1879.9,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152510153,3.2078,1879.5,1879.0,10.72761199]
["bitfinex-derivatives","ETHF0:USTF0",1742152510359,3.2078,1879.5,1879.2,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1742152510554,3.2078,1879.5,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742152510860,20.2857,1879.9,1879.1,12.14081199]
["bitfinex-derivatives","ETHF0:USTF0",1742152510861,3.2078,1879.7,1879.1,12.14081199]
["bitfinex-derivatives","ETHF0:USTF0",1742152511064,13.5235,1879.9,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152511269,3.2078,1879.8,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152511566,3.2078,1879.8,1879.7,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1742152511764,3.2078,1880.0,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152511958,3.2078,1880.0,1879.6,15.34861199]
["bitfinex-derivatives","ETHF0:USTF0",1742152512155,3.2078,1880.0,1879.8,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1742152512358,3.2078,1880.0,1879.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742152512665,5.386,1880.5,1879.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742152512666,16.84169795,1880.7,1879.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742152512961,6.48456835,1880.3,1880.0,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1742152513263,6.48456835,1880.3,1880.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742152513466,6.48456835,1880.3,1880.2,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1742152513658,3.2078,1881.0,1880.6,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1742152513855,3.2078,1881.0,1880.6,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1742152514060,3.2078,1881.0,1880.8,0.85066]
["bitfinex-derivatives","ETHF0:USTF0",1742152514361,0.00796452,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742152514560,0.00796452,1881.0,1880.9,4.05843]
["bitfinex-derivatives","ETHF0:USTF0",1742152514761,0.00796452,1881.0,1880.9,6.55843]
["bitfinex-derivatives","ETHF0:USTF0",1742152515163,23.01065581,1881.7,1881.0,2.12648]
["bitfinex-derivatives","ETHF0:USTF0",1742152515164,19.80285581,1881.7,1881.0,2.12648]
["bitfinex-derivatives","ETHF0:USTF0",1742152515366,19.80285581,1881.7,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152515672,19.80285581,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742152516168,19.80285581,1881.7,1881.6,4.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742152516367,19.80285581,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742152516563,19.80285581,1881.7,1881.5,8.58676452]
["bitfinex-derivatives","ETHF0:USTF0",1742152516770,19.80285581,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742152516977,3.95644462,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742152517476,3.95644462,1881.7,1881.6,6.55812]
["bitfinex-derivatives","ETHF0:USTF0",1742152517769,2.55949644,1881.7,1881.6,6.55812]
["bitfinex-derivatives","ETHF0:USTF0",1742152518269,0.41766644,1881.7,1881.6,6.55812]
["bitfinex-derivatives","ETHF0:USTF0",1742152518571,6.44e-06,1881.7,1881.6,6.55812]
["bitfinex-derivatives","ETHF0:USTF0",1742152518767,4.9257,1882.4,1882.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742152518958,11.3466,1882.6,1882.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742152518959,1.3766,1882.6,1882.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742152519160,1.74546543,1882.6,1882.1,2.31468195]
["bitfinex-derivatives","ETHF0:USTF0",1742152519367,3.2078,1882.5,1882.2,6.23503]
["bitfinex-derivatives","ETHF0:USTF0",1742152519566,4.5656,1882.5,1882.2,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1742152519767,6.31106543,1882.5,1882.3,0.84998]
["bitfinex-derivatives","ETHF0:USTF0",1742152519969,6.31902995,1882.5,1882.3,0.84998]
["bitfinex-derivatives","ETHF0:USTF0",1742152520275,0.00796452,1882.5,1882.4,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1742152521070,0.00796452,1882.5,1882.4,3.34996]
["bitfinex-derivatives","ETHF0:USTF0",1742152521774,3.2078,1883.3,1882.5,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1742152521973,4.5611,1883.3,1883.0,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1742152522168,6.30656543,1883.3,1883.0,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1742152522366,6.30656543,1883.3,1883.1,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1742152522566,6.30656543,1883.3,1883.0,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1742152522768,6.30656543,1883.3,1882.8,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1742152523070,4.05755,1882.9,1882.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742152523271,3.2078,1882.7,1882.1,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1742152523571,1.3533,1882.6,1882.5,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1742152523873,1.3533,1882.6,1882.1,9.2478]
["bitfinex-derivatives","ETHF0:USTF0",1742152523874,1.3533,1882.6,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152524174,3.09876543,1882.6,1882.4,0.84995]
["bitfinex-derivatives","ETHF0:USTF0",1742152524467,3.09876543,1882.6,1882.3,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152524468,3.09876543,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742152524667,3.2078,1882.7,1882.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742152525072,3.2078,1882.7,1882.2,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1742152525265,4.5816,1882.7,1882.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742152525471,4.9257,1882.8,1882.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742152525672,3.2078,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742152525874,4.95326543,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742152526067,1.3738,1883.2,1883.0,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1742152526272,6.32706543,1883.2,1883.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742152526965,11.25276543,1883.2,1883.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742152527878,4.5816,1883.2,1883.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742152530180,3.2078,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742152530973,4.95326543,1883.0,1882.8,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1742152531173,4.95326543,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742152531582,3.2078,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742152532678,4.9257,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742152532973,1.74546543,1883.1,1882.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742152533179,4.6077,1883.0,1882.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742152533577,6.35316543,1883.0,1882.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742152534274,6.35316543,1883.0,1882.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1742152534588,3.2078,1882.7,1882.6,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1742152535080,3.2078,1882.7,1882.6,3.34985]
["bitfinex-derivatives","ETHF0:USTF0",1742152535476,1.3999,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742152535676,3.2078,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742152535879,3.2078,1883.1,1883.0,6.05169]
["bitfinex-derivatives","ETHF0:USTF0",1742152536180,1.4459,1883.2,1883.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742152537183,1.4459,1883.2,1882.8,2.12435]
["bitfinex-derivatives","ETHF0:USTF0",1742152537184,10.61706543,1883.2,1882.8,0.84977]
["bitfinex-derivatives","ETHF0:USTF0",1742152537480,3.2078,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742152537679,3.2078,1882.9,1882.4,7.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742152537880,3.2078,1882.7,1882.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742152538194,1.349,1882.8,1882.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742152539077,4.9257,1883.1,1882.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742152539078,8.1335,1883.1,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742152539280,8.1335,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742152539488,4.9257,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742152539786,13.18555903,1883.3,1883.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742152539977,14.93102446,1883.3,1883.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742152540976,4.96122995,1883.3,1883.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742152541883,4.96122995,1883.3,1883.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742152542084,5.81078995,1883.3,1883.0,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742152542285,1.3811,1883.2,1883.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742152542482,4.5889,1883.2,1883.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742152542684,6.33436543,1883.2,1883.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742152543981,4.5889,1883.2,1883.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742152544889,6.33436543,1883.2,1883.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742152546183,27.09190777,1883.2,1883.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742152546486,27.09190777,1883.2,1882.6,7.45714]
["bitfinex-derivatives","ETHF0:USTF0",1742152546487,0.8497,1883.0,1882.7,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1742152546682,3.2078,1882.8,1882.7,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1742152547082,4.10345543,1882.8,1882.7,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1742152547784,3.2078,1882.8,1882.7,5.91481]
["bitfinex-derivatives","ETHF0:USTF0",1742152548688,8.93017475,1883.2,1883.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742152548892,2.12422,1883.0,1881.4,7.45972]
["bitfinex-derivatives","ETHF0:USTF0",1742152549190,2.12422,1883.0,1881.7,2.12569]
["bitfinex-derivatives","ETHF0:USTF0",1742152549191,3.2078,1881.9,1881.7,2.12569]
["bitfinex-derivatives","ETHF0:USTF0",1742152549490,4.6365,1881.8,1881.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1742152549789,3.2078,1881.5,1881.2,29.444]
["bitfinex-derivatives","ETHF0:USTF0",1742152549990,3.2078,1881.3,1881.2,29.444]
["bitfinex-derivatives","ETHF0:USTF0",1742152550294,3.2078,1881.3,1880.6,29.444]
["bitfinex-derivatives","ETHF0:USTF0",1742152550587,3.2078,1881.3,1880.2,4.25466]
["bitfinex-derivatives","ETHF0:USTF0",1742152550588,3.2078,1880.8,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152550795,3.2078,1880.3,1880.2,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1742152550999,3.2078,1880.3,1879.7,2.12795]
["bitfinex-derivatives","ETHF0:USTF0",1742152551184,3.2078,1880.1,1880.0,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742152551383,3.2078,1880.1,1879.5,3.12716]
["bitfinex-derivatives","ETHF0:USTF0",1742152551580,3.2078,1879.8,1879.7,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1742152551895,3.63833775,1880.0,1879.8,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742152552092,3.63833775,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742152552290,3.68396318,1880.0,1879.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742152552492,3.25342543,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742152552893,3.25342543,1880.0,1879.5,1.85023]
["bitfinex-derivatives","ETHF0:USTF0",1742152552894,4.10448543,1880.0,1879.5,1.85023]
["bitfinex-derivatives","ETHF0:USTF0",1742152553091,3.2078,1879.6,1879.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1742152553690,11.06276538,1879.6,1879.0,0.80584457]
["bitfinex-derivatives","ETHF0:USTF0",1742152553893,3.2078,1879.2,1879.0,0.80584457]
["bitfinex-derivatives","ETHF0:USTF0",1742152554094,8.1335,1879.2,1878.8,10.41376]
["bitfinex-derivatives","ETHF0:USTF0",1742152554288,4.9257,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742152554490,3.63706538,1879.5,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742152554793,0.00796452,1879.5,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742152554991,4.9257,1879.9,1879.4,3.35131]
["bitfinex-derivatives","ETHF0:USTF0",1742152555295,3.2078,1880.0,1879.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742152555494,3.2078,1880.3,1880.2,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1742152555692,7.14708452,1880.3,1879.8,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1742152555887,3.2078,1879.9,1878.9,37.61852]
["bitfinex-derivatives","ETHF0:USTF0",1742152556099,3.2078,1879.3,1878.9,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1742152556289,3.2078,1879.3,1879.2,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152556593,3.2078,1879.5,1879.2,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152556798,0.00796452,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742152557099,3.21576452,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742152557498,0.00796452,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742152558595,4.00575537,1880.2,1879.5,5.0808463]
["bitfinex-derivatives","ETHF0:USTF0",1742152558790,4.00575537,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742152559091,6.50575537,1880.2,1880.1,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1742152559290,12.94503989,1880.2,1879.6,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1742152559503,3.2078,1879.8,1879.4,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1742152559701,7.14708452,1879.8,1879.7,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1742152560001,7.15504904,1879.8,1879.7,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1742152560203,0.00796452,1879.8,1879.7,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1742152560497,6.02153452,1880.3,1880.2,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1742152560714,7.11883452,1880.3,1879.1,40.64833]
["bitfinex-derivatives","ETHF0:USTF0",1742152560906,3.2078,1879.7,1879.4,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1742152561091,6.02153452,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742152561292,3.2078,1880.0,1879.5,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1742152561491,3.2078,1880.0,1879.3,5.33616]
["bitfinex-derivatives","ETHF0:USTF0",1742152561492,4.3051,1880.0,1879.3,5.33616]
["bitfinex-derivatives","ETHF0:USTF0",1742152561697,3.2078,1879.8,1879.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1742152561891,3.2078,1879.8,1879.7,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1742152562091,4.3051,1879.8,1879.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1742152562288,0.00796452,1879.9,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742152562488,0.00796452,1879.9,1879.8,5.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742152562695,4.52e-06,1879.9,1879.8,11.69293]
["bitfinex-derivatives","ETHF0:USTF0",1742152563293,0.79789313,1880.3,1880.2,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1742152563502,0.79789313,1880.3,1880.2,5.97795]
["bitfinex-derivatives","ETHF0:USTF0",1742152563503,3.13e-06,1880.3,1880.2,5.97795]
["bitfinex-derivatives","ETHF0:USTF0",1742152563893,3.13e-06,1880.3,1880.2,8.47795]
["bitfinex-derivatives","ETHF0:USTF0",1742152564093,7.99053558,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742152564094,5.02198871,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742152564397,8.46316845,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742152564603,5.03120845,1880.7,1880.6,38.66457]
["bitfinex-derivatives","ETHF0:USTF0",1742152564799,3.42136845,1880.7,1880.6,37.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742152564991,1.57149845,1880.7,1880.6,41.16457]
["bitfinex-derivatives","ETHF0:USTF0",1742152565303,1.57149845,1880.7,1880.6,35.45277]
["bitfinex-derivatives","ETHF0:USTF0",1742152565599,0.53609845,1880.7,1880.6,35.45277]
["bitfinex-derivatives","ETHF0:USTF0",1742152565904,1.94319845,1880.7,1880.6,35.45277]
["bitfinex-derivatives","ETHF0:USTF0",1742152566291,0.53609845,1880.7,1880.6,35.45277]
["bitfinex-derivatives","ETHF0:USTF0",1742152566603,1.63339845,1880.7,1880.6,30.33177]
["bitfinex-derivatives","ETHF0:USTF0",1742152566804,3.04049845,1880.7,1880.6,35.45377]
["bitfinex-derivatives","ETHF0:USTF0",1742152567199,2.5044,1880.7,1880.6,35.45377]
["bitfinex-derivatives","ETHF0:USTF0",1742152568704,5.31813452,1880.7,1880.4,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742152568999,3.2078,1880.5,1880.4,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742152569203,8.52593452,1880.7,1880.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1742152569498,7.11883452,1880.7,1880.2,5.09896452]
["bitfinex-derivatives","ETHF0:USTF0",1742152569703,3.2078,1880.5,1880.2,5.09896452]
["bitfinex-derivatives","ETHF0:USTF0",1742152569893,7.11883452,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742152570506,7.11883452,1880.7,1880.5,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1742152570706,6.02153452,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742152570898,0.00796452,1880.8,1880.7,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1742152571797,4.52e-06,1880.8,1880.7,5.92173]
["bitfinex-derivatives","ETHF0:USTF0",1742152571997,4.52e-06,1880.8,1880.7,9.12953]
["bitfinex-derivatives","ETHF0:USTF0",1742152572197,1.09730452,1880.8,1880.7,5.92173]
["bitfinex-derivatives","ETHF0:USTF0",1742152572403,4.52e-06,1880.8,1880.7,5.92173]
["bitfinex-derivatives","ETHF0:USTF0",1742152573501,4.52e-06,1880.8,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152573704,6.02153452,1880.7,1880.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1742152573906,3.2078,1880.5,1880.2,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152574110,6.02153452,1880.5,1880.4,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742152574403,7.11883452,1880.5,1880.2,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152574610,7.11883452,1880.5,1879.7,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1742152574611,3.2078,1880.3,1879.7,2.12795]
["bitfinex-derivatives","ETHF0:USTF0",1742152574910,6.02153452,1880.2,1880.1,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1742152575300,7.11883452,1880.2,1880.1,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1742152575505,7.11883452,1880.2,1879.8,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1742152575700,7.11883452,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742152576302,2.81373452,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742152576602,2.81373452,1880.2,1880.1,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1742152577611,3.2078,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742152577908,6.02153452,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742152578109,7.11883452,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742152578713,3.24474915,1880.6,1880.5,5.87882]
["bitfinex-derivatives","ETHF0:USTF0",1742152579096,2.81373452,1880.6,1880.5,5.87882]
["bitfinex-derivatives","ETHF0:USTF0",1742152579504,3.20780452,1880.8,1880.5,5.87882]
["bitfinex-derivatives","ETHF0:USTF0",1742152579505,3.20780452,1880.8,1880.7,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1742152579697,4.30510452,1880.8,1880.7,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1742152580307,4.7368407,1880.8,1880.6,0.85075]
["bitfinex-derivatives","ETHF0:USTF0",1742152580505,4.7368407,1880.8,1880.7,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1742152581206,0.4317407,1880.8,1880.7,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1742152581711,0.4317407,1880.8,1880.4,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1742152582012,1.09730452,1880.8,1880.6,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1742152582212,3.2078,1880.7,1880.3,0.85087]
["bitfinex-derivatives","ETHF0:USTF0",1742152582515,6.87227452,1880.7,1880.3,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742152582811,3.6396555,1880.6,1880.4,5.85183]
["bitfinex-derivatives","ETHF0:USTF0",1742152583310,0.4318555,1880.5,1880.4,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1742152583511,0.4318555,1880.5,1880.3,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742152583811,1.5291555,1880.5,1880.4,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742152584009,1.0973,1880.5,1880.4,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742152584514,3.2078,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742152584809,3.2078,1880.6,1880.3,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1742152584810,4.73759724,1880.6,1880.4,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1742152585202,4.73759724,1880.6,1880.3,5.83888]
["bitfinex-derivatives","ETHF0:USTF0",1742152585512,4.73759724,1880.6,1880.2,29.483]
["bitfinex-derivatives","ETHF0:USTF0",1742152585513,3.2078,1880.4,1880.2,30.33394]
["bitfinex-derivatives","ETHF0:USTF0",1742152585713,4.3051,1880.4,1880.3,0.05964862]
["bitfinex-derivatives","ETHF0:USTF0",1742152585909,2.12727,1880.3,1879.5,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1742152586110,3.2078,1879.6,1879.3,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1742152586312,3.2078,1879.6,1879.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1742152586313,4.29713548,1879.6,1879.1,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1742152586606,4.29713548,1879.6,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742152586817,4.29713548,1879.6,1879.4,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1742152587106,1.79309724,1879.5,1879.4,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1742152587504,2.88243272,1879.5,1879.4,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1742152588705,2.88243272,1879.5,1879.4,5.80728]
["bitfinex-derivatives","ETHF0:USTF0",1742152588903,1.79309724,1879.5,1879.4,5.80728]
["bitfinex-derivatives","ETHF0:USTF0",1742152589300,7.24e-06,1879.5,1879.4,9.01508]
["bitfinex-derivatives","ETHF0:USTF0",1742152589712,1.3776,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742152589911,0.34294,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742152590112,0.00796452,1879.7,1879.6,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742152590312,0.00796452,1879.7,1879.6,4.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742152590516,4.52e-06,1879.7,1879.6,6.55902]
["bitfinex-derivatives","ETHF0:USTF0",1742152590718,4.52e-06,1879.7,1879.6,4.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742152590907,2.81373452,1880.4,1879.6,9.96391]
["bitfinex-derivatives","ETHF0:USTF0",1742152590908,3.2078,1880.3,1879.6,9.96391]
["bitfinex-derivatives","ETHF0:USTF0",1742152591112,3.2078,1880.3,1880.2,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1742152591312,4.29713548,1880.3,1880.2,5.78895]
["bitfinex-derivatives","ETHF0:USTF0",1742152591508,3.2078,1880.3,1880.2,5.78895]
["bitfinex-derivatives","ETHF0:USTF0",1742152592212,0.00796452,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742152592411,0.00796452,1880.4,1880.3,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1742152592613,0.00796452,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742152592813,0.00796452,1880.4,1880.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1742152593019,0.00796452,1880.4,1880.3,5.78191]
["bitfinex-derivatives","ETHF0:USTF0",1742152593211,1.47336452,1880.4,1880.3,5.78191]
["bitfinex-derivatives","ETHF0:USTF0",1742152593413,0.00796452,1880.4,1880.3,5.78191]
["bitfinex-derivatives","ETHF0:USTF0",1742152593813,10.26977792,1880.4,1880.3,5.78191]
["bitfinex-derivatives","ETHF0:USTF0",1742152594006,9.38974792,1880.4,1880.3,6.81461]
["bitfinex-derivatives","ETHF0:USTF0",1742152594207,6.8992234,1880.4,1880.3,9.31461]
["bitfinex-derivatives","ETHF0:USTF0",1742152594520,3.2078,1880.1,1878.7,3.23151]
["bitfinex-derivatives","ETHF0:USTF0",1742152594814,5.239,1880.4,1878.7,3.23151]
["bitfinex-derivatives","ETHF0:USTF0",1742152594815,3.2078,1879.4,1879.1,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1742152595119,7.37463,1880.0,1878.8,8.80267]
["bitfinex-derivatives","ETHF0:USTF0",1742152595120,3.2078,1879.2,1878.8,8.80267]
["bitfinex-derivatives","ETHF0:USTF0",1742152595312,3.2078,1879.2,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742152595618,6.26513548,1879.2,1879.1,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1742152595817,3.2078,1879.2,1879.1,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1742152596013,3.2078,1879.2,1879.1,6.23420726]
["bitfinex-derivatives","ETHF0:USTF0",1742152596412,3.2078,1879.2,1879.1,2.42090726]
["bitfinex-derivatives","ETHF0:USTF0",1742152596615,3.2078,1879.2,1879.1,7.65690726]
["bitfinex-derivatives","ETHF0:USTF0",1742152598019,3.2078,1879.2,1879.1,7.63390726]
["bitfinex-derivatives","ETHF0:USTF0",1742152598822,15.62405054,1879.2,1879.1,7.63390726]
["bitfinex-derivatives","ETHF0:USTF0",1742152599326,15.62405054,1879.2,1879.1,6.78245726]
["bitfinex-derivatives","ETHF0:USTF0",1742152599622,18.68138602,1879.2,1879.1,0.99220726]
["bitfinex-derivatives","ETHF0:USTF0",1742152599817,18.68138602,1879.2,1879.1,2.43170726]
["bitfinex-derivatives","ETHF0:USTF0",1742152600222,17.22208602,1879.2,1879.1,2.43170726]
["bitfinex-derivatives","ETHF0:USTF0",1742152600812,18.68138602,1879.2,1879.1,2.43170726]
["bitfinex-derivatives","ETHF0:USTF0",1742152601013,0.85145,1879.1,1879.0,0.00796452]
["bitfinex-derivatives","ETHF0:USTF0",1742152601209,5.09478452,1879.1,1878.7,40.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742152601421,3.2078,1878.8,1878.7,38.7471]
["bitfinex-derivatives","ETHF0:USTF0",1742152601817,6.26513548,1878.8,1878.7,38.7471]
["bitfinex-derivatives","ETHF0:USTF0",1742152602725,6.26513548,1878.8,1878.7,38.7301]
["bitfinex-derivatives","ETHF0:USTF0",1742152603925,6.26513548,1878.8,1876.8,16.20742353]
["bitfinex-derivatives","ETHF0:USTF0",1742152603926,3.2078,1877.5,1876.8,16.20742353]
["bitfinex-derivatives","ETHF0:USTF0",1742152604231,4.06025,1876.9,1876.8,2.0157757]
["bitfinex-derivatives","ETHF0:USTF0",1742152604521,0.85254,1876.7,1876.6,30.51667765]
["bitfinex-derivatives","ETHF0:USTF0",1742152604721,6.87407452,1876.7,1876.6,3.19179021]
["bitfinex-derivatives","ETHF0:USTF0",1742152604921,0.85263,1876.5,1876.4,15.60942643]
["bitfinex-derivatives","ETHF0:USTF0",1742152605123,16.84416452,1876.5,1876.4,15.60942643]
["bitfinex-derivatives","ETHF0:USTF0",1742152605315,19.76876028,1876.5,1876.4,15.60942643]
["bitfinex-derivatives","ETHF0:USTF0",1742152605520,6.44613028,1876.5,1876.4,15.60942643]
["bitfinex-derivatives","ETHF0:USTF0",1742152605925,6.02153452,1876.5,1876.4,15.60942643]
["bitfinex-derivatives","ETHF0:USTF0",1742152606127,6.02153452,1876.5,1876.4,16.46209643]
["bitfinex-derivatives","ETHF0:USTF0",1742152606328,2.13317,1875.1,1874.6,29.4887793]
["bitfinex-derivatives","ETHF0:USTF0",1742152606528,25.50453032,1876.5,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152606529,3.2078,1874.7,1873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152606730,3.2078,1873.7,1873.1,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1742152607034,3.2078,1873.7,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152607234,3.2078,1873.7,1873.6,37.52067197]
["bitfinex-derivatives","ETHF0:USTF0",1742152607235,14.0317,1873.7,1873.6,37.52067197]
["bitfinex-derivatives","ETHF0:USTF0",1742152607436,17.44734,1873.7,1872.7,53.36143]
["bitfinex-derivatives","ETHF0:USTF0",1742152607739,4.06211,1872.8,1872.7,53.36143]
["bitfinex-derivatives","ETHF0:USTF0",1742152607925,4.06211,1872.8,1872.7,51.73060548]
["bitfinex-derivatives","ETHF0:USTF0",1742152607926,13.63804452,1872.8,1872.7,51.73060548]
["bitfinex-derivatives","ETHF0:USTF0",1742152608133,23.33684452,1872.8,1872.7,51.42140548]
["bitfinex-derivatives","ETHF0:USTF0",1742152608334,20.20804452,1872.8,1872.7,51.42140548]
["bitfinex-derivatives","ETHF0:USTF0",1742152608528,17.81107972,1872.8,1872.7,49.32115548]
["bitfinex-derivatives","ETHF0:USTF0",1742152608727,23.12481424,1872.8,1872.7,5.19876468]
["bitfinex-derivatives","ETHF0:USTF0",1742152608929,0.85463,1872.1,1872.0,38.4430698]
["bitfinex-derivatives","ETHF0:USTF0",1742152609235,0.85463,1872.1,1872.0,29.74711294]
["bitfinex-derivatives","ETHF0:USTF0",1742152609236,9.97,1872.1,1872.0,29.74711294]
["bitfinex-derivatives","ETHF0:USTF0",1742152609438,12.5802316,1872.1,1872.0,29.74711294]
["bitfinex-derivatives","ETHF0:USTF0",1742152609641,2.13673,1872.0,1870.9,64.7786808]
["bitfinex-derivatives","ETHF0:USTF0",1742152609835,0.85514,1871.0,1870.9,59.4798138]
["bitfinex-derivatives","ETHF0:USTF0",1742152610044,9.97,1871.0,1870.9,49.47069111]
["bitfinex-derivatives","ETHF0:USTF0",1742152610341,9.97,1871.6,1871.0,2.66103439]
["bitfinex-derivatives","ETHF0:USTF0",1742152610641,3.59191439,1872.0,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152610642,9.97,1871.8,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152610936,0.00800769,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152611136,3.2078,1873.3,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152611341,4.26849,1874.2,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152611544,5.34188,1874.3,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152611735,7.153,1874.4,1874.2,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1742152612038,0.85381,1873.9,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152612236,0.85379,1874.0,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152612439,2.14190769,1874.5,1873.4,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742152612440,0.00800769,1874.5,1874.2,6.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742152612644,7.181,1875.7,1874.4,6.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742152612833,0.85317,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152613144,0.85311,1875.5,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152613345,0.85302,1875.7,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152613550,0.85295,1875.8,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152613844,0.85299,1875.7,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152614043,7.182,1876.6,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152614044,2.13158,1876.5,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152614238,3.2078,1876.5,1875.4,3.21580769]
["bitfinex-derivatives","ETHF0:USTF0",1742152614444,2.13169,1876.4,1876.1,2.24292]
["bitfinex-derivatives","ETHF0:USTF0",1742152614639,10.3728,1876.3,1875.4,0.00800769]
["bitfinex-derivatives","ETHF0:USTF0",1742152614845,2.13324,1875.1,1874.3,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742152615044,0.85344,1874.8,1874.6,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742152615347,7.174,1875.4,1874.9,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742152615647,2.13226,1875.9,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152615648,0.85317,1875.3,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152615943,0.00800769,1875.3,1875.2,6.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742152616138,0.00800769,1875.3,1875.2,35.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742152616334,0.00800769,1875.3,1875.2,77.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742152616545,3.2078,1875.8,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152616746,2.13272,1875.5,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152616938,0.85333,1875.0,1874.9,3.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742152617138,2.13283,1875.4,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152617345,3.2078,1875.6,1873.4,29.569]
["bitfinex-derivatives","ETHF0:USTF0",1742152617346,0.85397,1873.6,1873.4,29.569]
["bitfinex-derivatives","ETHF0:USTF0",1742152617646,0.85397,1873.6,1872.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1742152617647,3.2078,1873.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152617844,4.26835,1874.3,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152617845,3.2078,1873.1,1872.4,29.569]
["bitfinex-derivatives","ETHF0:USTF0",1742152618049,3.2078,1872.9,1872.4,29.569]
["bitfinex-derivatives","ETHF0:USTF0",1742152618343,9.0778,1873.3,1872.5,42.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742152618535,9.0778,1873.3,1872.7,2.03304726]
["bitfinex-derivatives","ETHF0:USTF0",1742152618536,5.87,1873.3,1872.7,2.03304726]
["bitfinex-derivatives","ETHF0:USTF0",1742152618740,0.8544,1872.6,1872.5,2.04105495]
["bitfinex-derivatives","ETHF0:USTF0",1742152618940,4.0622,1872.6,1872.5,0.00800769]
["bitfinex-derivatives","ETHF0:USTF0",1742152619140,0.8544,1872.6,1872.5,0.00800769]
["bitfinex-derivatives","ETHF0:USTF0",1742152619342,4.1795,1872.7,1872.5,0.00800769]
["bitfinex-derivatives","ETHF0:USTF0",1742152619343,0.00800769,1872.8,1872.5,37.24725495]
["bitfinex-derivatives","ETHF0:USTF0",1742152619646,0.00800769,1872.8,1872.7,44.71794726]
["bitfinex-derivatives","ETHF0:USTF0",1742152619945,3.21580769,1872.8,1872.4,42.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742152620245,0.00800769,1872.8,1872.0,31.9984]
["bitfinex-derivatives","ETHF0:USTF0",1742152620451,0.00800769,1872.8,1872.0,74.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742152620452,3.2078,1872.3,1872.0,74.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742152620639,3.2078,1872.3,1871.9,25.60731198]
["bitfinex-derivatives","ETHF0:USTF0",1742152620843,3.2078,1872.1,1871.3,34.1266]
["bitfinex-derivatives","ETHF0:USTF0",1742152621038,3.2078,1871.4,1870.9,49.47069111]
["bitfinex-derivatives","ETHF0:USTF0",1742152621249,3.2078,1871.4,1870.9,16.40023046]
["bitfinex-derivatives","ETHF0:USTF0",1742152621250,4.06294,1871.0,1870.9,16.40023046]
["bitfinex-derivatives","ETHF0:USTF0",1742152621449,0.85555,1870.1,1870.0,45.00794129]
["bitfinex-derivatives","ETHF0:USTF0",1742152621754,0.85614,1868.8,1868.4,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742152621943,0.85614,1868.8,1868.7,66.13684467]
["bitfinex-derivatives","ETHF0:USTF0",1742152622250,0.85683,1867.3,1867.2,73.885057]
["bitfinex-derivatives","ETHF0:USTF0",1742152622446,3.2078,1866.6,1865.2,33.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742152622643,3.2078,1866.6,1863.5,82.0945078]
["bitfinex-derivatives","ETHF0:USTF0",1742152622644,3.2078,1865.7,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152622850,3.2078,1864.5,1863.9,53.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742152623146,9.97,1863.9,1863.5,82.0945078]
["bitfinex-derivatives","ETHF0:USTF0",1742152623342,15.84,1863.8,1863.5,135.4977078]
["bitfinex-derivatives","ETHF0:USTF0",1742152623543,59.27138025,1872.0,1863.6,41.47021]
["bitfinex-derivatives","ETHF0:USTF0",1742152623544,9.97,1863.7,1863.6,41.47021]
["bitfinex-derivatives","ETHF0:USTF0",1742152623737,9.97,1863.7,1863.5,82.0945078]
["bitfinex-derivatives","ETHF0:USTF0",1742152623738,5.87,1863.7,1863.5,82.0945078]
["bitfinex-derivatives","ETHF0:USTF0",1742152623936,5.87,1863.7,1863.5,127.0087478]
["bitfinex-derivatives","ETHF0:USTF0",1742152623937,5.87,1863.6,1863.5,127.0087478]
["bitfinex-derivatives","ETHF0:USTF0",1742152624140,2.94,1864.3,1863.6,39.43043743]
["bitfinex-derivatives","ETHF0:USTF0",1742152624341,3.2078,1865.5,1864.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1742152624544,56.00015929,1866.1,1864.8,41.47021]
["bitfinex-derivatives","ETHF0:USTF0",1742152624753,9.97,1866.0,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152624939,0.85853,1863.6,1863.5,69.54693529]
["bitfinex-derivatives","ETHF0:USTF0",1742152625143,4.06633,1863.6,1863.5,48.00690374]
["bitfinex-derivatives","ETHF0:USTF0",1742152625443,0.3676,1865.9,1863.5,48.00690374]
["bitfinex-derivatives","ETHF0:USTF0",1742152625444,3.2078,1865.4,1863.9,41.47021]
["bitfinex-derivatives","ETHF0:USTF0",1742152625643,4.06563,1865.2,1864.3,41.47021]
["bitfinex-derivatives","ETHF0:USTF0",1742152625948,0.00802932,1864.8,1864.0,1.96732]
["bitfinex-derivatives","ETHF0:USTF0",1742152626253,0.0072,1866.0,1863.5,46.60495988]
["bitfinex-derivatives","ETHF0:USTF0",1742152626254,9.97,1865.5,1864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152626441,0.85779,1865.2,1865.1,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742152626750,4.28321,1867.8,1865.1,3.2581286]
["bitfinex-derivatives","ETHF0:USTF0",1742152627050,159.5605395,1887.3,1865.1,3.2581286]
["bitfinex-derivatives","ETHF0:USTF0",1742152627051,3.2078,1868.5,1866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152627247,3.2078,1867.8,1866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152627450,0.10708357,1867.7,1866.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1742152627658,3.2078,1866.8,1865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152627845,0.85749,1865.9,1865.8,1.07100932]
["bitfinex-derivatives","ETHF0:USTF0",1742152628142,0.85749,1865.9,1865.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742152628143,3.2078,1865.7,1863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152628346,99.13434705,1868.0,1862.3,14.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742152628347,3.2078,1864.0,1862.8,1.07100932]
["bitfinex-derivatives","ETHF0:USTF0",1742152628549,3.2078,1864.0,1861.7,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1742152628550,3.2078,1863.1,1862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152628752,3.2078,1862.4,1861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152628956,3.2078,1863.0,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152629142,3.2078,1863.0,1862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152629343,2.1461,1863.9,1861.6,90.30933032]
["bitfinex-derivatives","ETHF0:USTF0",1742152629344,10.00948479,1864.3,1862.8,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742152629546,3.2078,1863.4,1862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152629746,3.2078,1863.4,1862.0,29.664]
["bitfinex-derivatives","ETHF0:USTF0",1742152629747,0.0080511,1862.8,1862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152629962,0.0080511,1862.8,1862.1,36.91777743]
["bitfinex-derivatives","ETHF0:USTF0",1742152630251,0.10728462,1864.2,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152630252,11.53051952,1863.5,1862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152630454,32.34184261,1864.2,1863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152630654,3.2078,1865.1,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152630845,3.2078,1865.5,1864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152631044,3.2078,1866.3,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152631361,5.87,1867.3,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152631362,0.8577,1865.4,1865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152631858,3.2078,1865.4,1864.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1742152632053,2.14567,1864.2,1862.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1742152632355,0.85843,1863.9,1863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152632541,3.2078,1864.6,1863.8,2.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742152632743,3.2078,1864.2,1863.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742152632950,3.2078,1865.0,1864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152633156,0.0080511,1864.4,1864.3,0.85821]
["bitfinex-derivatives","ETHF0:USTF0",1742152633350,3.2078,1865.8,1864.3,5.25242]
["bitfinex-derivatives","ETHF0:USTF0",1742152633552,0.85746,1866.0,1865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152633750,3.80700624,1866.2,1866.0,0.85742]
["bitfinex-derivatives","ETHF0:USTF0",1742152633951,7.01480624,1866.2,1865.9,29.714]
["bitfinex-derivatives","ETHF0:USTF0",1742152634157,3.80700624,1866.2,1866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152634354,7.61401248,1866.7,1866.3,0.85729]
["bitfinex-derivatives","ETHF0:USTF0",1742152634546,7.61401248,1866.7,1866.2,36.91777743]
["bitfinex-derivatives","ETHF0:USTF0",1742152634858,3.2078,1867.7,1866.2,40.12557743]
["bitfinex-derivatives","ETHF0:USTF0",1742152635157,13.95803425,1867.9,1867.8,2.90122]
["bitfinex-derivatives","ETHF0:USTF0",1742152635350,3.2078,1869.2,1867.8,34.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742152635553,3.2078,1869.8,1868.7,4.06399]
["bitfinex-derivatives","ETHF0:USTF0",1742152635753,18.63663744,1868.8,1868.7,35.82261]
["bitfinex-derivatives","ETHF0:USTF0",1742152635955,0.85562,1870.0,1869.3,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1742152636153,3.2078,1870.5,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152636352,3.2078,1870.3,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152636554,0.00802912,1869.8,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152636860,0.00802912,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152637162,0.00802912,1869.8,1868.8,36.91777743]
["bitfinex-derivatives","ETHF0:USTF0",1742152637163,0.00802912,1869.8,1869.7,4.06353]
["bitfinex-derivatives","ETHF0:USTF0",1742152637363,9.12e-06,1869.8,1869.6,0.01812129]
["bitfinex-derivatives","ETHF0:USTF0",1742152637665,9.12e-06,1869.8,1869.7,16.31279845]
["bitfinex-derivatives","ETHF0:USTF0",1742152637957,9.12e-06,1869.8,1869.6,0.01812129]
["bitfinex-derivatives","ETHF0:USTF0",1742152638154,9.12e-06,1869.8,1868.2,2.14098]
["bitfinex-derivatives","ETHF0:USTF0",1742152638155,0.999,1869.7,1868.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742152638357,0.999,1869.7,1869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152638654,9.12e-06,1869.8,1869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152638854,9.12e-06,1869.8,1869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152639054,9.12e-06,1869.8,1869.3,29.702]
["bitfinex-derivatives","ETHF0:USTF0",1742152639255,3.2078,1871.5,1869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152639457,3.2078,1871.3,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152639653,18.4712642,1872.0,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152639853,19.3259642,1872.0,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152640055,18.4712642,1872.0,1871.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152640256,3.2078,1871.8,1871.0,29.691]
["bitfinex-derivatives","ETHF0:USTF0",1742152640451,16.42693062,1871.7,1871.4,0.00802912]
["bitfinex-derivatives","ETHF0:USTF0",1742152641160,0.10686044,1871.6,1871.4,0.00802912]
["bitfinex-derivatives","ETHF0:USTF0",1742152641363,0.10686044,1871.6,1871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152641860,0.10686044,1871.6,1871.4,0.00802912]
["bitfinex-derivatives","ETHF0:USTF0",1742152642057,16.42693062,1871.7,1871.4,3.21582912]
["bitfinex-derivatives","ETHF0:USTF0",1742152642361,16.42693062,1871.7,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152642563,0.85465,1872.1,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152642766,0.85459,1872.2,1872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152643055,3.2078,1872.2,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152643266,0.85546,1870.3,1869.5,30.52879]
["bitfinex-derivatives","ETHF0:USTF0",1742152643451,0.85546,1870.3,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152643452,3.2078,1869.6,1869.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1742152643755,3.2078,1869.2,1868.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1742152643967,2.13833,1870.6,1869.0,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1742152644266,3.2078,1869.4,1868.5,3.21582912]
["bitfinex-derivatives","ETHF0:USTF0",1742152644454,3.2078,1869.1,1869.0,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1742152644859,3.2078,1869.3,1869.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742152645060,3.2078,1869.5,1869.4,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1742152645364,3.2078,1870.9,1869.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742152645659,3.2078,1870.4,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152645858,3.2078,1871.1,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152646065,3.2078,1871.5,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152646259,11.5769943,1872.3,1870.6,0.02535822]
["bitfinex-derivatives","ETHF0:USTF0",1742152646260,3.2078,1871.1,1870.6,0.02535822]
["bitfinex-derivatives","ETHF0:USTF0",1742152646565,11.5769943,1872.3,1870.7,3.21582912]
["bitfinex-derivatives","ETHF0:USTF0",1742152646566,3.2078,1871.2,1870.7,3.21582912]
["bitfinex-derivatives","ETHF0:USTF0",1742152646760,3.2078,1871.7,1870.8,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1742152646974,1.3356,1871.7,1871.6,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1742152647158,1.3356,1871.7,1871.6,3.38021822]
["bitfinex-derivatives","ETHF0:USTF0",1742152647357,14.7847943,1872.3,1871.6,3.38021822]
["bitfinex-derivatives","ETHF0:USTF0",1742152647358,11.5769943,1872.3,1872.1,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1742152647560,11.5769943,1872.3,1872.2,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1742152648057,16.84893125,1872.3,1872.1,0.00802912]
["bitfinex-derivatives","ETHF0:USTF0",1742152648252,10.4259943,1872.3,1872.2,0.87994822]
["bitfinex-derivatives","ETHF0:USTF0",1742152648456,8.4498043,1872.3,1872.2,0.02535822]
["bitfinex-derivatives","ETHF0:USTF0",1742152648659,8.4498043,1872.3,1872.2,3.37994822]
["bitfinex-derivatives","ETHF0:USTF0",1742152648863,3.3072943,1872.3,1872.2,3.37994822]
["bitfinex-derivatives","ETHF0:USTF0",1742152649164,2.4494043,1872.3,1872.2,3.37994822]
["bitfinex-derivatives","ETHF0:USTF0",1742152649356,9.25e-06,1872.4,1872.3,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1742152649757,9.25e-06,1872.4,1872.3,3.35454]
["bitfinex-derivatives","ETHF0:USTF0",1742152649963,3.2078,1873.1,1872.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742152650266,1.0703,1872.9,1872.7,0.02535822]
["bitfinex-derivatives","ETHF0:USTF0",1742152650461,0.85439,1872.7,1871.9,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1742152650665,1.0703,1871.9,1870.6,30.1874]
["bitfinex-derivatives","ETHF0:USTF0",1742152650864,3.2078,1871.5,1871.4,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1742152651171,3.2078,1871.5,1870.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1742152651172,4.2781,1871.5,1870.3,2.13861]
["bitfinex-derivatives","ETHF0:USTF0",1742152651366,3.2078,1870.9,1870.5,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1742152651566,3.2078,1871.0,1870.9,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1742152651773,3.2078,1871.2,1870.9,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1742152651955,3.2078,1871.4,1871.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1742152652866,12.0500462,1871.4,1870.5,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742152653166,4.2781,1870.6,1869.2,2.13987]
["bitfinex-derivatives","ETHF0:USTF0",1742152653360,1.8713,1869.5,1868.7,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1742152653563,1.8713,1869.5,1869.4,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1742152653760,3.2078,1869.7,1869.6,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1742152654066,3.2078,1870.1,1869.8,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1742152654362,3.2078,1869.9,1869.8,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1742152654667,3.9053,1870.8,1870.0,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1742152654668,0.00800705,1870.1,1870.0,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1742152654864,3.2078,1871.1,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152655064,2.32516,1871.1,1871.0,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1742152655268,1.0703,1870.9,1870.1,5.34663]
["bitfinex-derivatives","ETHF0:USTF0",1742152655564,8.4797462,1870.7,1870.4,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1742152655762,1.05425729,1870.8,1870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152655967,1.05425729,1870.6,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152656271,3.2078,1870.0,1868.8,5.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742152656567,1.05425729,1869.6,1868.8,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742152656761,3.2078,1869.5,1869.4,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1742152656961,3.2078,1870.2,1869.3,5.34759]
["bitfinex-derivatives","ETHF0:USTF0",1742152657163,3.2078,1871.0,1870.9,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1742152657470,1.05425729,1871.3,1871.2,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1742152657767,3.94435179,1871.8,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152657968,9.79386243,1872.3,1871.2,2.13752]
["bitfinex-derivatives","ETHF0:USTF0",1742152658176,4.26205729,1871.3,1870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152658464,3.2078,1871.3,1870.7,2.13819]
["bitfinex-derivatives","ETHF0:USTF0",1742152658667,4.6503,1871.7,1870.1,32.151]
["bitfinex-derivatives","ETHF0:USTF0",1742152658970,3.2078,1871.5,1870.6,10.0917833]
["bitfinex-derivatives","ETHF0:USTF0",1742152659265,4.26205729,1871.9,1871.4,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1742152659473,3.2078,1871.7,1871.3,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1742152659659,3.2078,1871.7,1871.2,2.13762]
["bitfinex-derivatives","ETHF0:USTF0",1742152659660,4.26205729,1871.6,1871.5,0.85488]
["bitfinex-derivatives","ETHF0:USTF0",1742152659858,1.05425729,1871.4,1871.3,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1742152660070,3.2078,1871.4,1871.3,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1742152660270,4.3278962,1871.4,1871.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1742152660466,5.38215349,1871.4,1871.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1742152660772,4.3278962,1871.4,1871.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1742152660971,3.2078,1871.5,1871.4,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1742152661269,4.26205729,1871.5,1871.4,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1742152661468,11.08995349,1871.5,1870.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742152661664,4.26205729,1871.0,1870.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742152661862,1.05425729,1870.9,1870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152662078,3.2078,1870.7,1870.6,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1742152662967,9.79386243,1873.6,1870.6,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1742152662968,3.2078,1871.5,1870.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742152663174,29.643,1872.2,1870.7,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1742152663175,7.05e-06,1870.8,1870.7,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1742152663366,4.26205729,1871.9,1871.4,2.13734]
["bitfinex-derivatives","ETHF0:USTF0",1742152663569,3.2078,1872.3,1872.2,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1742152664077,8.58996054,1872.3,1872.2,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1742152664370,11.08996054,1872.3,1871.3,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1742152664570,3.2078,1871.9,1871.6,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1742152664775,3.2078,1871.9,1871.4,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742152664974,0.00800705,1872.4,1872.3,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1742152665268,1.05425729,1872.3,1871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152665475,1.05425729,1872.3,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152665476,3.2078,1871.7,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152665663,3.2078,1870.8,1870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152665865,3.2078,1870.6,1869.6,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742152666079,4.26205729,1870.0,1869.9,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1742152666269,1.05425729,1869.9,1869.6,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1742152666462,1.05425729,1869.7,1868.9,2.14016]
["bitfinex-derivatives","ETHF0:USTF0",1742152666772,1.18263637,1869.8,1869.7,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1742152667279,6.37e-06,1870.0,1869.9,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1742152667568,3.42e-06,1870.3,1870.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1742152668272,3.42e-06,1870.3,1870.2,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742152668976,3.2078,1871.3,1871.2,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1742152669273,1.05425729,1871.1,1871.0,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1742152669980,3.2078,1871.3,1871.2,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1742152670278,3.2078,1871.5,1871.4,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1742152670480,4.26205729,1871.5,1871.4,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1742152670671,0.7313,1871.9,1871.5,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1742152670875,4.64460667,1871.9,1871.8,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742152671069,0.00800705,1871.9,1871.8,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742152671270,1.05425729,1871.5,1870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152671573,1.05425729,1871.5,1871.4,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1742152671779,3.21580705,1871.9,1871.7,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1742152671975,3.91330667,1871.8,1871.7,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1742152672166,2.46775729,1871.8,1871.7,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1742152672678,1.05425729,1871.7,1871.6,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1742152672871,4.26205729,1871.7,1871.6,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1742152673071,3.2078,1871.7,1871.6,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1742152673273,10.67536396,1871.7,1870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152673569,4.26205729,1871.2,1871.1,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1742152673969,1.49106,1871.2,1871.1,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1742152674165,2.54531729,1871.2,1871.1,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1742152674364,1.4135,1871.6,1871.1,3.35509]
["bitfinex-derivatives","ETHF0:USTF0",1742152674571,5.32680667,1871.6,1871.5,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1742152674768,4.6213,1871.6,1871.5,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1742152674975,5.67555729,1871.6,1871.5,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1742152675179,0.00800705,1871.9,1871.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742152675474,7.05e-06,1871.9,1871.8,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742152675876,7.05e-06,1871.9,1871.8,3.35477]
["bitfinex-derivatives","ETHF0:USTF0",1742152676073,3.2078,1872.6,1872.5,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1742152676482,1.05425729,1872.6,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152676681,1.05425729,1872.5,1872.4,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1742152676987,7.96412037,1872.7,1872.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742152677175,15.08522704,1872.7,1872.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742152677370,16.13948433,1872.7,1872.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742152677978,9.01837766,1872.7,1872.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742152678376,1.05425729,1872.7,1872.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742152678785,1.05425729,1872.7,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152678786,1.05425729,1872.6,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152679282,4.26205729,1872.3,1872.2,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1742152679485,4.26205729,1872.3,1872.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1742152679780,3.2078,1871.8,1870.7,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1742152680088,5.29950667,1872.2,1871.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1742152680089,3.2078,1871.4,1871.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1742152680388,3.21580705,1871.4,1871.1,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742152680686,3.91330667,1871.3,1871.1,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742152680888,0.00800705,1871.4,1871.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1742152681073,7.05e-06,1871.4,1871.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1742152681274,7.05e-06,1871.4,1871.3,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1742152681480,4.6213,1872.2,1872.1,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1742152681673,7.1213,1872.2,1872.1,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1742152681874,10.02486667,1872.2,1872.1,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1742152682079,10.87948667,1872.2,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152682292,3.2078,1871.6,1871.2,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1742152682481,0.85485,1871.7,1871.3,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1742152682482,3.2078,1871.4,1871.3,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1742152682678,3.2078,1871.4,1871.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1742152682881,8.61136667,1871.4,1871.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1742152683288,2.90356667,1871.3,1870.5,4.27684]
["bitfinex-derivatives","ETHF0:USTF0",1742152683488,0.00800705,1871.6,1871.2,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1742152683790,3.2078,1871.3,1871.2,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1742152684093,0.00800705,1871.6,1871.5,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1742152684287,5.41157372,1871.6,1870.9,4.27573]
["bitfinex-derivatives","ETHF0:USTF0",1742152684482,2.12823,1871.4,1871.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1742152684683,6.11136667,1871.5,1871.4,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1742152684887,0.00800705,1871.6,1871.5,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1742152685087,7.05e-06,1871.6,1871.5,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1742152685390,3.2078,1871.9,1871.8,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742152685691,6.11136667,1871.9,1871.8,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742152686281,3.2078,1871.9,1871.8,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742152686488,6.11136667,1871.9,1871.8,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742152686692,3.2078,1871.9,1871.8,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742152687594,0.00800705,1872.0,1871.9,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1742152688699,7.05e-06,1872.0,1871.9,3.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742152689597,32.05627153,1872.5,1871.9,3.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742152689598,32.05627153,1872.5,1872.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1742152689798,31.01056153,1872.5,1872.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1742152689995,19.29499051,1872.6,1872.5,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1742152690598,22.50279051,1872.6,1872.5,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1742152691097,33.60876291,1872.0,1871.9,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742152691301,28.82555291,1872.0,1871.9,3.55362]
["bitfinex-derivatives","ETHF0:USTF0",1742152691598,14.01811068,1872.0,1871.8,4.45390055]
["bitfinex-derivatives","ETHF0:USTF0",1742152691797,8.01062068,1872.0,1871.9,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1742152692004,4.69356068,1872.0,1871.9,7.94695923]
["bitfinex-derivatives","ETHF0:USTF0",1742152692395,4.69356068,1872.0,1871.9,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1742152692601,7.90136068,1872.0,1871.9,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1742152693107,10.80492735,1872.0,1871.7,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742152693297,10.80492735,1872.0,1871.9,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1742152693601,12.30436196,1872.0,1871.9,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1742152694002,5.72763872,1872.0,1871.9,3.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742152694197,4.15852872,1872.0,1871.9,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1742152694390,0.28560872,1872.0,1871.9,3.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742152694793,9.46676462,1872.2,1872.1,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1742152695194,8.21623462,1872.2,1872.1,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1742152695695,8.21623462,1872.2,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152695889,8.21623462,1872.2,1870.7,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1742152695890,2.13683,1871.9,1870.7,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1742152696095,0.85515,1871.0,1870.2,4.27731]
["bitfinex-derivatives","ETHF0:USTF0",1742152696299,3.2078,1870.6,1870.5,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1742152696497,29.619,1871.6,1870.9,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1742152696498,3.2078,1871.0,1870.9,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1742152696802,3.2078,1871.2,1871.1,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1742152697000,3.2078,1871.4,1871.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1742152697202,3.2078,1871.4,1871.1,0.85506]
["bitfinex-derivatives","ETHF0:USTF0",1742152697503,5.34551,1871.2,1870.2,6.7950914]
["bitfinex-derivatives","ETHF0:USTF0",1742152697801,3.2078,1870.4,1869.2,18.73043745]
["bitfinex-derivatives","ETHF0:USTF0",1742152697997,3.2078,1869.6,1869.2,16.59061745]
["bitfinex-derivatives","ETHF0:USTF0",1742152698393,0.85591,1869.3,1869.2,16.59061745]
["bitfinex-derivatives","ETHF0:USTF0",1742152698595,0.85591,1869.3,1869.2,9.4925245]
["bitfinex-derivatives","ETHF0:USTF0",1742152698796,9.54849667,1869.3,1869.2,7.2785245]
["bitfinex-derivatives","ETHF0:USTF0",1742152699101,3.2078,1869.4,1869.3,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1742152699297,3.2078,1870.5,1869.2,19.9405245]
["bitfinex-derivatives","ETHF0:USTF0",1742152699602,2.04849667,1870.3,1869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152699901,3.2078,1870.0,1869.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1742152700101,3.2078,1869.8,1869.7,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1742152700400,3.2078,1870.0,1869.2,10.47831745]
["bitfinex-derivatives","ETHF0:USTF0",1742152700600,0.00800705,1869.9,1869.6,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742152700900,3.2078,1869.7,1869.6,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742152701295,12.75629667,1869.7,1869.6,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742152701902,2.04849667,1869.7,1869.6,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742152702111,15.25629667,1869.7,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152702298,3.39889667,1869.6,1869.5,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1742152702499,3.39889667,1869.6,1869.3,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1742152702698,3.39889667,1869.6,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152702903,1.3504,1869.6,1869.5,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1742152703205,3.21580705,1869.9,1869.7,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1742152703408,5.26430372,1869.9,1869.8,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1742152703599,2.90419667,1869.8,1869.4,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742152703905,0.85582,1869.5,1869.4,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742152704108,3.2078,1869.6,1868.6,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742152704301,3.2078,1869.1,1869.0,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1742152704609,2.04849667,1869.6,1868.9,5.34805]
["bitfinex-derivatives","ETHF0:USTF0",1742152704902,3.2078,1870.0,1869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152705095,3.2078,1870.0,1869.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742152705096,6.71029667,1870.0,1869.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742152705302,6.71029667,1870.0,1869.5,0.0053895]
["bitfinex-derivatives","ETHF0:USTF0",1742152705497,11.20975641,1869.9,1869.5,0.0053895]
["bitfinex-derivatives","ETHF0:USTF0",1742152705697,11.20975641,1869.9,1869.8,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1742152706108,3.2078,1870.6,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152706304,3.2078,1870.2,1869.9,0.85561]
["bitfinex-derivatives","ETHF0:USTF0",1742152706505,1.454,1870.1,1870.0,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1742152706704,1.454,1870.1,1869.1,33.387]
["bitfinex-derivatives","ETHF0:USTF0",1742152706705,3.50249667,1870.1,1869.1,33.387]
["bitfinex-derivatives","ETHF0:USTF0",1742152706904,4.06359,1869.6,1869.1,14.10979]
["bitfinex-derivatives","ETHF0:USTF0",1742152707111,1.454,1869.5,1869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152707319,0.00800705,1869.5,1869.4,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1742152707807,6.21075291,1869.8,1869.7,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1742152708006,6.21075291,1869.8,1869.2,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742152708007,11.46704958,1869.8,1869.5,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1742152708209,1.3691,1869.7,1869.6,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1742152708405,6.21075291,1869.8,1869.7,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1742152708604,6.21075291,1869.8,1869.5,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1742152708605,13.71075291,1869.8,1869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152708906,3.2078,1869.5,1869.3,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1742152709113,10.7078,1869.5,1869.3,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1742152709304,10.7078,1869.5,1869.2,9.98700705]
["bitfinex-derivatives","ETHF0:USTF0",1742152709305,12.75629667,1869.5,1869.2,9.98700705]
["bitfinex-derivatives","ETHF0:USTF0",1742152709505,12.75629667,1869.5,1869.3,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1742152709506,1.3691,1869.4,1869.3,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1742152709708,1.3691,1869.4,1869.2,9.98700705]
["bitfinex-derivatives","ETHF0:USTF0",1742152710101,3.41759667,1869.4,1869.3,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1742152710306,2.04849667,1869.3,1869.2,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742152710507,0.85619,1868.7,1867.8,29.647]
["bitfinex-derivatives","ETHF0:USTF0",1742152710808,1.3505,1868.6,1868.3,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1742152711009,4.5583,1868.6,1868.3,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1742152711213,2.04849667,1868.5,1868.2,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1742152711409,2.13998,1869.2,1867.9,11.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742152711410,1.32168362,1868.4,1868.3,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1742152711609,3.2078,1868.8,1868.2,2.14097]
["bitfinex-derivatives","ETHF0:USTF0",1742152711909,0.0080289,1868.5,1868.4,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1742152712411,2.05652557,1868.5,1868.4,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1742152712715,0.0080289,1868.5,1868.4,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1742152713107,2.05652557,1868.5,1868.4,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1742152713515,10.62372557,1868.5,1868.2,0.0080289]
["bitfinex-derivatives","ETHF0:USTF0",1742152713715,2.04849667,1868.4,1868.3,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1742152714409,0.0080289,1868.5,1868.4,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1742152714607,2.05652557,1868.5,1868.4,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1742152714919,1.3634289,1868.5,1868.4,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1742152715613,3.41192557,1868.5,1867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152715804,3.41192557,1868.5,1867.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742152715805,3.2078,1868.0,1867.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742152716007,3.2078,1867.7,1867.6,0.85669]
["bitfinex-derivatives","ETHF0:USTF0",1742152716315,3.2078,1867.7,1867.4,2.14193]
["bitfinex-derivatives","ETHF0:USTF0",1742152716316,1.3554,1867.9,1867.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1742152716706,1.3554,1867.9,1867.4,2.14193]
["bitfinex-derivatives","ETHF0:USTF0",1742152716707,3.2078,1868.1,1868.0,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1742152716907,5.25629667,1868.1,1868.0,0.85651]
["bitfinex-derivatives","ETHF0:USTF0",1742152717112,5.25629667,1868.1,1868.0,0.88879964]
["bitfinex-derivatives","ETHF0:USTF0",1742152717315,5.25629667,1868.1,1868.0,0.03228964]
["bitfinex-derivatives","ETHF0:USTF0",1742152717511,10.61569667,1868.1,1868.0,0.03228964]
["bitfinex-derivatives","ETHF0:USTF0",1742152717713,5.25629667,1868.1,1868.0,0.92108928]
["bitfinex-derivatives","ETHF0:USTF0",1742152717913,4.6275,1868.4,1868.3,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1742152718312,3.2078,1868.4,1868.3,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1742152718518,0.0080289,1868.5,1868.4,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1742152718715,8.9e-06,1868.5,1868.4,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1742152718919,6.21075291,1868.9,1868.8,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1742152719216,5.28543291,1868.9,1868.8,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1742152720120,5.28543291,1868.9,1868.8,4.13712346]
["bitfinex-derivatives","ETHF0:USTF0",1742152720418,0.0080289,1869.0,1868.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1742152720608,3.2158289,1869.0,1868.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1742152720910,0.0080289,1869.0,1868.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1742152721112,8.9e-06,1869.0,1868.9,0.92928346]
["bitfinex-derivatives","ETHF0:USTF0",1742152721316,8.9e-06,1869.0,1868.9,6.63708346]
["bitfinex-derivatives","ETHF0:USTF0",1742152721512,3.2078,1869.5,1869.4,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1742152721720,3.2078,1869.7,1869.6,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1742152721918,5.25629667,1869.7,1869.6,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1742152722120,5.25629667,1869.7,1869.6,0.92896346]
["bitfinex-derivatives","ETHF0:USTF0",1742152722511,2.04849667,1869.7,1869.6,0.92896346]
["bitfinex-derivatives","ETHF0:USTF0",1742152722919,5.25629667,1869.7,1869.6,0.92896346]
["bitfinex-derivatives","ETHF0:USTF0",1742152723718,5.25629667,1869.7,1869.6,0.96121141]
["bitfinex-derivatives","ETHF0:USTF0",1742152724313,11.47142667,1869.7,1869.6,0.13767936]
["bitfinex-derivatives","ETHF0:USTF0",1742152724515,0.85589,1869.4,1869.0,0.85603]
["bitfinex-derivatives","ETHF0:USTF0",1742152724716,3.2078,1869.1,1869.0,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1742152725116,4.5562,1869.3,1869.2,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1742152725324,6.60469667,1869.3,1869.2,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1742152725517,5.25629667,1869.3,1869.2,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1742152725826,3.2078,1869.5,1869.4,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1742152726118,4.06363,1869.5,1868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152726317,3.2078,1869.0,1868.9,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1742152726514,3.2078,1869.0,1868.7,0.0080289]
["bitfinex-derivatives","ETHF0:USTF0",1742152726722,3.2078,1869.0,1868.1,3.55135]
["bitfinex-derivatives","ETHF0:USTF0",1742152726723,3.2078,1868.8,1868.1,3.55135]
["bitfinex-derivatives","ETHF0:USTF0",1742152726920,3.2078,1868.4,1867.9,11.43432]
["bitfinex-derivatives","ETHF0:USTF0",1742152727124,3.2078,1868.2,1868.1,0.85646]
["bitfinex-derivatives","ETHF0:USTF0",1742152727319,1.39,1868.3,1868.2,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742152727720,1.39,1868.3,1868.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742152727919,1.39,1868.3,1867.9,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1742152727920,5.25629667,1868.2,1868.1,0.0080289]
["bitfinex-derivatives","ETHF0:USTF0",1742152728318,6.64629667,1868.2,1868.1,0.0080289]
["bitfinex-derivatives","ETHF0:USTF0",1742152728522,12.86211667,1868.2,1867.9,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1742152728826,3.2078,1868.0,1867.9,10.14955]
["bitfinex-derivatives","ETHF0:USTF0",1742152729021,3.2078,1868.0,1867.9,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1742152729226,6.72829667,1868.0,1867.9,10.14955]
["bitfinex-derivatives","ETHF0:USTF0",1742152729614,3.2078,1868.0,1867.9,10.14955]
["bitfinex-derivatives","ETHF0:USTF0",1742152729829,0.0080289,1868.4,1868.0,2.14127]
["bitfinex-derivatives","ETHF0:USTF0",1742152730030,2.04849667,1868.3,1868.2,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1742152730533,2.04849667,1868.3,1868.2,0.89730386]
["bitfinex-derivatives","ETHF0:USTF0",1742152730722,2.04849667,1868.3,1868.2,0.04088386]
["bitfinex-derivatives","ETHF0:USTF0",1742152730922,10.61569667,1868.3,1868.2,0.04088386]
["bitfinex-derivatives","ETHF0:USTF0",1742152731122,10.61569667,1868.3,1868.2,0.07308016]
["bitfinex-derivatives","ETHF0:USTF0",1742152731324,11.47206667,1868.3,1868.2,0.07308016]
["bitfinex-derivatives","ETHF0:USTF0",1742152731528,2.04849667,1868.2,1867.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152731726,3.2078,1868.3,1868.2,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742152731930,5.25629667,1868.3,1868.2,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742152732127,6.71519667,1868.3,1868.2,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742152732327,4.6667,1868.3,1868.2,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742152732728,1.4589,1868.3,1868.2,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742152732924,0.0080289,1868.4,1868.3,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1742152733429,8.9e-06,1868.4,1868.3,3.25807603]
["bitfinex-derivatives","ETHF0:USTF0",1742152733624,10.61570557,1868.4,1868.0,0.85646]
["bitfinex-derivatives","ETHF0:USTF0",1742152733827,3.2078,1868.2,1868.1,0.85646]
["bitfinex-derivatives","ETHF0:USTF0",1742152734023,3.50739667,1868.3,1868.1,0.85643]
["bitfinex-derivatives","ETHF0:USTF0",1742152734336,3.50739667,1868.3,1868.2,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742152734629,8.9e-06,1868.4,1868.3,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1742152734831,3.2078,1869.0,1868.4,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1742152735031,3.2078,1869.0,1868.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1742152735339,4.5849,1869.3,1869.2,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1742152735629,2.04849667,1869.2,1868.7,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1742152735835,2.04849667,1869.2,1869.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1742152736036,3.2078,1869.3,1868.8,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1742152736231,3.2078,1869.1,1868.9,0.85608]
["bitfinex-derivatives","ETHF0:USTF0",1742152736535,2.04849667,1869.2,1869.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1742152736536,3.43362557,1869.2,1869.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1742152736739,8.79302557,1869.2,1869.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1742152736932,6.64142557,1869.2,1869.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1742152737133,4.5929289,1869.2,1869.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1742152737438,1.3851289,1869.2,1869.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1742152738034,1.3851289,1869.2,1869.1,0.89700991]
["bitfinex-derivatives","ETHF0:USTF0",1742152738341,12.00082557,1869.2,1869.1,0.04100991]
["bitfinex-derivatives","ETHF0:USTF0",1742152738638,12.00082557,1869.2,1869.1,0.07322896]
["bitfinex-derivatives","ETHF0:USTF0",1742152738827,0.0080289,1869.2,1869.1,0.92922896]
["bitfinex-derivatives","ETHF0:USTF0",1742152739428,0.0080289,1869.2,1869.1,4.13702896]
["bitfinex-derivatives","ETHF0:USTF0",1742152739837,4.6047,1869.6,1869.5,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1742152740038,4.6047,1869.6,1869.2,2.13985]
["bitfinex-derivatives","ETHF0:USTF0",1742152740039,6.65319667,1869.6,1869.3,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1742152740234,3.2078,1869.4,1869.3,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1742152740433,3.2078,1869.4,1869.3,0.93788432]
["bitfinex-derivatives","ETHF0:USTF0",1742152740836,3.2078,1869.8,1869.5,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1742152741034,8.21858127,1869.9,1869.8,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1742152741331,13.33008056,1870.0,1869.9,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1742152741531,13.33810946,1870.0,1869.9,0.93761432]
["bitfinex-derivatives","ETHF0:USTF0",1742152741733,2.04849667,1869.9,1869.4,2.13968]
["bitfinex-derivatives","ETHF0:USTF0",1742152742035,15.38660613,1870.0,1869.9,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1742152742238,15.38660613,1870.0,1869.8,0.0080289]
["bitfinex-derivatives","ETHF0:USTF0",1742152742545,5.25629667,1869.9,1869.2,4.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742152742838,3.2078,1869.6,1869.4,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1742152743038,3.43239667,1869.5,1869.4,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1742152743241,1.3839,1869.5,1869.4,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1742152743634,3.43239667,1869.5,1869.4,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1742152743834,1.3839,1869.5,1869.4,0.85584]
["bitfinex-derivatives","ETHF0:USTF0",1742152745135,21.56785718,1870.0,1869.5,2.13956]
["bitfinex-derivatives","ETHF0:USTF0",1742152745331,1.3587,1869.9,1869.8,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1742152745737,21.56785718,1870.0,1869.9,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1742152746432,11.94618056,1870.2,1870.1,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1742152746746,11.94618056,1870.2,1870.1,4.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742152746947,11.94618056,1870.2,1870.1,4.0956718]
["bitfinex-derivatives","ETHF0:USTF0",1742152747141,7.93338545,1870.2,1870.1,6.5956718]
["bitfinex-derivatives","ETHF0:USTF0",1742152747339,2.69095531,1870.2,1870.1,6.5956718]
["bitfinex-derivatives","ETHF0:USTF0",1742152748342,0.08662531,1870.2,1870.1,6.5956718]
["bitfinex-derivatives","ETHF0:USTF0",1742152748545,0.08662531,1870.2,1870.1,0.04086166]
["bitfinex-derivatives","ETHF0:USTF0",1742152748546,2.13512198,1870.2,1870.1,0.04086166]
["bitfinex-derivatives","ETHF0:USTF0",1742152748739,3.49592198,1870.2,1870.1,0.89641166]
["bitfinex-derivatives","ETHF0:USTF0",1742152748935,1.44742531,1870.2,1870.1,0.89641166]
["bitfinex-derivatives","ETHF0:USTF0",1742152749236,0.08662531,1870.2,1870.1,0.89641166]
["bitfinex-derivatives","ETHF0:USTF0",1742152749443,13.62018876,1870.5,1870.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1742152749644,13.62018876,1870.5,1870.4,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1742152750849,13.62018876,1870.5,1870.4,0.89627166]
["bitfinex-derivatives","ETHF0:USTF0",1742152751239,14.98298876,1870.5,1870.4,0.89627166]
["bitfinex-derivatives","ETHF0:USTF0",1742152752249,12.61544876,1870.5,1870.4,0.89627166]
["bitfinex-derivatives","ETHF0:USTF0",1742152752737,12.61544876,1870.5,1870.4,0.04086166]
["bitfinex-derivatives","ETHF0:USTF0",1742152752933,12.61544876,1870.5,1870.4,0.89627166]
["bitfinex-derivatives","ETHF0:USTF0",1742152753445,16.12314543,1870.5,1870.4,0.89627166]
["bitfinex-derivatives","ETHF0:USTF0",1742152753748,16.4269304,1870.6,1870.5,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1742152753946,16.4269304,1870.6,1870.5,4.06316]
["bitfinex-derivatives","ETHF0:USTF0",1742152754343,0.0080289,1870.6,1870.5,4.1362672]
["bitfinex-derivatives","ETHF0:USTF0",1742152754846,8.9e-06,1870.6,1870.5,4.16851274]
["bitfinex-derivatives","ETHF0:USTF0",1742152755039,4.667,1871.3,1871.2,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1742152755243,16.4189015,1871.4,1870.8,2.13803]
["bitfinex-derivatives","ETHF0:USTF0",1742152755244,18.46739817,1871.4,1871.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1742152755447,16.4189015,1871.4,1871.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1742152755758,16.4189015,1871.4,1871.3,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742152755759,10.78505957,1871.4,1871.3,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742152756048,10.78505957,1871.4,1871.3,7.20255274]
["bitfinex-derivatives","ETHF0:USTF0",1742152756049,9.87278957,1871.4,1871.3,7.20255274]
["bitfinex-derivatives","ETHF0:USTF0",1742152756250,24.6283523,1872.2,1871.5,2.13722]
["bitfinex-derivatives","ETHF0:USTF0",1742152756454,26.67684897,1872.2,1872.1,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1742152756746,2.04849667,1872.1,1871.9,9.09069]
["bitfinex-derivatives","ETHF0:USTF0",1742152757141,2.04849667,1872.1,1872.0,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1742152757648,2.04849667,1872.1,1872.0,0.96871734]
["bitfinex-derivatives","ETHF0:USTF0",1742152757843,7.40789667,1872.1,1872.0,0.11403734]
["bitfinex-derivatives","ETHF0:USTF0",1742152758751,7.40789667,1872.1,1872.0,0.96871734]
["bitfinex-derivatives","ETHF0:USTF0",1742152758947,7.40789667,1872.1,1872.0,0.11403734]
["bitfinex-derivatives","ETHF0:USTF0",1742152759146,7.40789667,1872.1,1871.9,8.2440289]
["bitfinex-derivatives","ETHF0:USTF0",1742152759147,7.40789667,1872.1,1871.9,0.0080289]
["bitfinex-derivatives","ETHF0:USTF0",1742152759452,5.25629667,1872.0,1871.7,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1742152759748,2.04849667,1872.0,1871.9,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1742152760044,5.3594,1872.0,1871.9,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1742152760244,7.40789667,1872.0,1871.9,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1742152760449,2.04849667,1872.0,1871.9,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1742152761751,3.2158289,1872.2,1871.8,0.0080289]
["bitfinex-derivatives","ETHF0:USTF0",1742152761752,0.0080289,1872.2,1872.1,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1742152761945,5.3674289,1872.2,1872.1,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1742152762146,2.05652557,1872.2,1872.1,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1742152762346,0.0080289,1872.2,1872.1,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1742152763452,8.9e-06,1872.2,1872.1,3.35463]
["bitfinex-derivatives","ETHF0:USTF0",1742152763648,8.9e-06,1872.2,1872.1,8.57973]
["bitfinex-derivatives","ETHF0:USTF0",1742152764055,3.2078,1872.9,1872.8,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1742152764255,2.04849667,1872.9,1872.8,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1742152764553,5.5985,1873.1,1873.0,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1742152764756,13.00639667,1873.1,1873.0,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1742152765144,7.40789667,1873.1,1873.0,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1742152765546,7.40789667,1873.1,1872.9,0.0080289]
["bitfinex-derivatives","ETHF0:USTF0",1742152765748,2.00337206,1873.0,1872.9,0.8622989]
["bitfinex-derivatives","ETHF0:USTF0",1742152765949,3.2078,1873.0,1872.9,0.0080289]
["bitfinex-derivatives","ETHF0:USTF0",1742152766147,10.57057206,1873.0,1872.9,0.8622989]
["bitfinex-derivatives","ETHF0:USTF0",1742152766363,7.36277206,1873.0,1872.9,0.8622989]
["bitfinex-derivatives","ETHF0:USTF0",1742152766745,10.57057206,1873.0,1872.9,0.0080289]
["bitfinex-derivatives","ETHF0:USTF0",1742152766957,10.57057206,1873.0,1872.9,0.8622989]
["bitfinex-derivatives","ETHF0:USTF0",1742152767546,7.36277206,1873.0,1872.9,0.8622989]
["bitfinex-derivatives","ETHF0:USTF0",1742152767753,0.0080289,1873.2,1873.1,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1742152767954,2.01140096,1873.2,1873.1,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1742152768952,14.4588,1873.7,1873.6,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1742152769256,13.9482,1873.7,1873.6,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1742152769452,11.87590096,1873.7,1873.6,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1742152769856,15.08370096,1873.7,1873.3,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1742152770054,1.13550096,1873.6,1873.5,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1742152770456,6.49490096,1873.6,1873.1,11.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742152770659,1.13550096,1873.5,1873.1,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1742152770849,1.13550096,1873.5,1873.3,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1742152771053,1.13550096,1873.4,1873.3,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1742152771553,6.49490096,1873.4,1873.3,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1742152772261,5.38622803,1873.7,1873.6,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1742152772262,8.59402803,1873.7,1873.6,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1742152772457,1.13550096,1873.7,1873.6,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1742152772651,6.49490096,1873.7,1873.6,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1742152773053,3.2078,1873.9,1873.6,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1742152773259,1.13550096,1873.8,1873.6,8.55594]
["bitfinex-derivatives","ETHF0:USTF0",1742152773464,1.13550096,1873.8,1873.6,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1742152773962,1.13550096,1873.7,1873.6,8.55595]
["bitfinex-derivatives","ETHF0:USTF0",1742152774156,4.34330096,1874.0,1873.6,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1742152774352,5.19709096,1874.0,1873.6,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1742152774570,1.98931096,1873.9,1873.6,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1742152774864,6.37660096,1873.9,1873.7,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1742152775067,1.13550096,1873.8,1873.7,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1742152775360,6.37660096,1873.8,1873.7,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1742152775757,5.2411,1873.8,1873.7,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1742152776362,3.2078,1874.3,1874.0,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1742152776661,3.2078,1874.3,1874.0,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1742152776862,1.13550096,1874.2,1874.1,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1742152777063,6.70570096,1874.2,1874.1,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1742152777257,12.06510096,1874.2,1874.1,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1742152777662,12.06510096,1874.2,1874.0,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152777864,1.13550096,1874.1,1874.0,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152778057,6.70570096,1874.1,1874.0,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152778365,12.06510096,1874.1,1874.0,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152778965,15.27290096,1874.1,1874.0,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152779164,6.70570096,1874.1,1874.0,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152779465,12.06510096,1874.1,1874.0,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152781070,6.70570096,1874.1,1874.0,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152781367,16.12662096,1874.1,1874.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742152782074,0.85393,1873.7,1873.0,32.8148]
["bitfinex-derivatives","ETHF0:USTF0",1742152782271,5.7078,1873.6,1873.2,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1742152782461,6.84330096,1873.6,1873.2,4.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742152782657,1.13550096,1873.5,1873.1,11.48894]
["bitfinex-derivatives","ETHF0:USTF0",1742152782861,5.7078,1873.4,1873.2,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1742152783069,10.05110096,1873.4,1873.1,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152783273,3.2078,1873.2,1873.1,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152783473,4.06193,1873.2,1872.8,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1742152783777,6.90630096,1873.1,1872.7,8.23434]
["bitfinex-derivatives","ETHF0:USTF0",1742152783966,6.90630096,1873.1,1872.7,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1742152784162,4.34330096,1873.0,1872.5,0.0929007]
["bitfinex-derivatives","ETHF0:USTF0",1742152784358,5.7708,1872.9,1872.5,8.21942]
["bitfinex-derivatives","ETHF0:USTF0",1742152784569,1.13550096,1872.8,1872.5,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1742152784870,4.0622,1872.6,1872.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152785072,4.34330096,1872.6,1872.1,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1742152785577,2.13525,1873.3,1872.3,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742152785578,5.7708,1872.9,1872.3,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742152785776,5.7708,1872.9,1872.6,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1742152786071,1.13550096,1872.8,1872.5,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1742152786373,6.49490095,1872.8,1872.6,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152786673,0.8544,1872.6,1872.0,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1742152786971,3.2078,1872.3,1871.9,8.5929]
["bitfinex-derivatives","ETHF0:USTF0",1742152787160,3.2078,1872.1,1871.9,9.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742152787359,3.2078,1872.1,1872.0,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1742152787567,1.13550096,1872.1,1872.0,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1742152787772,4.34330096,1872.1,1872.0,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1742152787958,3.2078,1872.1,1872.0,8.17268]
["bitfinex-derivatives","ETHF0:USTF0",1742152788164,1.13550096,1872.1,1872.0,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1742152788359,1.13550096,1872.1,1872.0,8.17268]
["bitfinex-derivatives","ETHF0:USTF0",1742152788571,1.13550096,1872.1,1872.0,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1742152788775,1.13550096,1872.1,1872.0,8.17268]
["bitfinex-derivatives","ETHF0:USTF0",1742152789778,3.2078,1872.3,1872.0,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1742152789973,4.34330096,1872.3,1872.2,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1742152790274,1.13550096,1872.2,1872.0,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1742152790474,9.65990096,1872.2,1872.0,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1742152790675,1.13550096,1872.1,1872.0,8.08066]
["bitfinex-derivatives","ETHF0:USTF0",1742152790875,1.13550096,1872.1,1872.0,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1742152791073,4.34330096,1872.1,1872.0,8.08068]
["bitfinex-derivatives","ETHF0:USTF0",1742152791272,1.13550096,1872.1,1872.0,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1742152791872,0.85479,1871.8,1871.3,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1742152792077,3.2078,1871.6,1871.3,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1742152792380,3.2078,1871.6,1871.3,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1742152792675,8.1923,1871.7,1871.6,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1742152792876,5.87,1872.0,1871.9,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1742152793076,1.13550096,1872.0,1871.8,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1742152793472,1.13550096,1872.0,1871.9,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1742152793970,0.00800682,1872.1,1872.0,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1742152794374,0.00800682,1872.1,1872.0,12.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742152795684,11.4001,1872.5,1872.3,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1742152795869,12.53560096,1872.5,1872.4,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1742152796074,1.13550096,1872.4,1872.3,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1742152796275,8.99580096,1872.4,1872.3,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1742152796482,3.19415745,1872.4,1872.3,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1742152797277,3.19415745,1872.4,1871.8,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1742152797477,3.2078,1872.1,1871.8,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1742152797676,3.2078,1871.9,1871.7,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1742152798080,8.99580096,1871.8,1871.7,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742152798277,8.99580096,1871.8,1871.7,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1742152798481,11.05445745,1871.8,1871.7,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1742152798784,11.05445745,1871.8,1871.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152799083,4.34330096,1871.7,1871.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152799279,7.9873,1871.6,1871.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152799479,9.12280096,1871.6,1871.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152799681,11.18145745,1871.6,1871.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152800483,12.03631745,1871.6,1871.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152800677,0.85504,1871.3,1870.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1742152800884,3.2078,1870.9,1870.7,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1742152801086,3.2078,1870.9,1870.5,11.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742152801087,3.2078,1870.9,1870.5,9.27003]
["bitfinex-derivatives","ETHF0:USTF0",1742152801282,9.34950096,1870.8,1870.7,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1742152801584,9.34950096,1870.8,1870.5,15.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742152801786,3.21580682,1870.9,1870.8,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1742152802084,11.4218,1871.3,1870.9,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1742152802274,8.214,1871.3,1870.8,0.0302674]
["bitfinex-derivatives","ETHF0:USTF0",1742152802473,4.34330096,1871.2,1871.0,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1742152802683,4.34330096,1871.2,1871.1,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1742152802883,1.13550096,1871.1,1871.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1742152803084,8.214,1871.3,1871.2,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1742152803388,9.34950096,1871.3,1871.2,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1742152804177,9.34950096,1871.3,1871.2,0.8853074]
["bitfinex-derivatives","ETHF0:USTF0",1742152805083,5.87,1871.8,1871.2,0.8853074]
["bitfinex-derivatives","ETHF0:USTF0",1742152805084,3.2078,1871.6,1871.5,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1742152805281,3.2078,1871.8,1871.7,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1742152805475,8.3094,1871.9,1871.3,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1742152805476,8.3094,1871.9,1871.8,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742152805680,1.13550096,1871.9,1871.8,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742152806285,11.5172,1872.2,1872.1,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1742152806487,3.2078,1872.2,1872.1,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1742152806691,3.2078,1872.2,1872.1,7.67963]
["bitfinex-derivatives","ETHF0:USTF0",1742152806988,0.00800682,1872.3,1872.2,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1742152807193,0.00800682,1872.3,1872.2,8.7534574]
["bitfinex-derivatives","ETHF0:USTF0",1742152807988,3.20216427,1872.3,1872.2,0.8848574]
["bitfinex-derivatives","ETHF0:USTF0",1742152808393,11.77116427,1872.3,1872.2,0.8848574]
["bitfinex-derivatives","ETHF0:USTF0",1742152808691,11.77116427,1872.3,1872.2,0.0302674]
["bitfinex-derivatives","ETHF0:USTF0",1742152809195,11.77116427,1872.3,1872.2,0.8848574]
["bitfinex-derivatives","ETHF0:USTF0",1742152809691,0.00800682,1872.3,1872.2,0.8848574]
["bitfinex-derivatives","ETHF0:USTF0",1742152810488,6.82e-06,1872.3,1872.2,3.3848574]
["bitfinex-derivatives","ETHF0:USTF0",1742152810690,6.82e-06,1872.3,1872.2,11.3573574]
["bitfinex-derivatives","ETHF0:USTF0",1742152810891,7.8427,1872.9,1872.8,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1742152811084,3.2078,1873.3,1873.2,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1742152811287,1.13550096,1873.3,1873.2,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1742152811991,15.54919757,1873.5,1873.0,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1742152811992,3.2078,1873.5,1873.0,2.13556]
["bitfinex-derivatives","ETHF0:USTF0",1742152812293,0.00800682,1873.4,1873.3,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1742152812498,0.00800682,1873.4,1873.3,7.57709]
["bitfinex-derivatives","ETHF0:USTF0",1742152812689,3.20216427,1873.4,1873.3,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1742152813090,1.14350778,1873.4,1873.3,7.57709]
["bitfinex-derivatives","ETHF0:USTF0",1742152813287,0.00800682,1873.4,1873.3,7.6073574]
["bitfinex-derivatives","ETHF0:USTF0",1742152813493,0.00800682,1873.4,1873.3,10.1073574]
["bitfinex-derivatives","ETHF0:USTF0",1742152813794,0.00800682,1873.4,1873.3,7.6073574]
["bitfinex-derivatives","ETHF0:USTF0",1742152814495,1.14350778,1873.4,1873.3,7.6073574]
["bitfinex-derivatives","ETHF0:USTF0",1742152814693,0.00800682,1873.4,1873.3,7.6073574]
["bitfinex-derivatives","ETHF0:USTF0",1742152814888,1e-08,1873.4,1873.3,7.6073574]
["bitfinex-derivatives","ETHF0:USTF0",1742152815790,3.19415746,1873.4,1873.3,6.7532674]
["bitfinex-derivatives","ETHF0:USTF0",1742152816089,1e-08,1873.4,1873.3,7.6073574]
["bitfinex-derivatives","ETHF0:USTF0",1742152816287,9.54150097,1873.4,1873.3,7.6073574]
["bitfinex-derivatives","ETHF0:USTF0",1742152816494,1e-08,1873.4,1873.3,7.6073574]
["bitfinex-derivatives","ETHF0:USTF0",1742152816799,1.13550097,1873.4,1873.3,7.6073574]
["bitfinex-derivatives","ETHF0:USTF0",1742152816997,1e-08,1873.4,1873.3,10.18039854]
["bitfinex-derivatives","ETHF0:USTF0",1742152817591,3.19415746,1873.4,1873.3,7.68039854]
["bitfinex-derivatives","ETHF0:USTF0",1742152817790,1.13550097,1873.4,1873.3,7.68039854]
["bitfinex-derivatives","ETHF0:USTF0",1742152818197,1e-08,1873.4,1873.3,10.18039854]
["bitfinex-derivatives","ETHF0:USTF0",1742152818795,1e-08,1873.4,1873.3,7.68039854]
["bitfinex-derivatives","ETHF0:USTF0",1742152819000,1.13550097,1873.4,1873.3,7.68039854]
["bitfinex-derivatives","ETHF0:USTF0",1742152819197,3.19415746,1873.4,1873.3,6.82630854]
["bitfinex-derivatives","ETHF0:USTF0",1742152819398,11.72615746,1873.4,1873.3,6.82630854]
["bitfinex-derivatives","ETHF0:USTF0",1742152819600,11.72615746,1873.4,1873.3,0.10330854]
["bitfinex-derivatives","ETHF0:USTF0",1742152820300,1.13550096,1873.3,1872.7,7.43232]
["bitfinex-derivatives","ETHF0:USTF0",1742152820496,1.13550096,1873.3,1872.3,37.62779]
["bitfinex-derivatives","ETHF0:USTF0",1742152820497,3.2078,1872.9,1872.4,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1742152820803,14.2428,1873.2,1872.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742152820804,3.2078,1872.7,1872.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742152821295,8.3728,1872.8,1872.7,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1742152821602,3.2078,1873.2,1873.1,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1742152821895,1e-08,1873.4,1873.3,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1742152821896,3.20780001,1873.4,1873.3,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1742152822096,4.34330097,1873.4,1873.3,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1742152822694,6.2906421,1873.4,1872.9,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1742152822896,9.26930096,1873.3,1873.2,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1742152823104,9.26930096,1873.3,1872.9,7.40324]
["bitfinex-derivatives","ETHF0:USTF0",1742152823299,3.2078,1873.1,1872.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1742152823600,8.1338,1873.0,1872.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1742152823802,9.26930096,1873.0,1872.9,7.38127]
["bitfinex-derivatives","ETHF0:USTF0",1742152824004,11.21664209,1873.0,1872.9,7.38127]
["bitfinex-derivatives","ETHF0:USTF0",1742152824202,9.26930096,1873.0,1872.9,7.38127]
["bitfinex-derivatives","ETHF0:USTF0",1742152824800,9.26930096,1873.0,1872.9,7.34927]
["bitfinex-derivatives","ETHF0:USTF0",1742152825609,11.21664209,1873.0,1872.5,3.21580682]
["bitfinex-derivatives","ETHF0:USTF0",1742152825800,11.21664209,1873.0,1872.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152825801,4.34330096,1872.9,1872.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152826106,11.3439,1872.8,1872.5,6.47600682]
["bitfinex-derivatives","ETHF0:USTF0",1742152826405,9.27160096,1872.8,1872.6,0.07304114]
["bitfinex-derivatives","ETHF0:USTF0",1742152826597,4.34330096,1872.7,1872.6,0.07304114]
["bitfinex-derivatives","ETHF0:USTF0",1742152826996,12.47940096,1872.7,1872.6,0.92744114]
["bitfinex-derivatives","ETHF0:USTF0",1742152827198,8.1361,1872.7,1872.6,0.92744114]
["bitfinex-derivatives","ETHF0:USTF0",1742152827394,3.2078,1873.0,1872.9,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1742152827598,5.15514113,1873.0,1872.9,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1742152827795,6.29064209,1873.0,1872.9,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1742152828303,6.29064209,1873.0,1872.7,2.13588]
["bitfinex-derivatives","ETHF0:USTF0",1742152828304,6.29064209,1873.0,1872.6,0.07304114]
["bitfinex-derivatives","ETHF0:USTF0",1742152828499,1.13550096,1872.8,1872.7,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1742152828699,3.2078,1872.8,1872.5,6.42800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152828902,3.2078,1872.6,1872.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152829294,6.29064209,1872.6,1872.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152830401,6.29064209,1872.6,1872.5,0.86245682]
["bitfinex-derivatives","ETHF0:USTF0",1742152830606,6.29064209,1872.6,1872.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152830607,3.08284209,1872.6,1872.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152830805,6.29064209,1872.6,1872.5,0.86245682]
["bitfinex-derivatives","ETHF0:USTF0",1742152831295,4.34330096,1872.6,1872.5,0.86245682]
["bitfinex-derivatives","ETHF0:USTF0",1742152831605,3.2078,1872.6,1872.5,0.86245682]
["bitfinex-derivatives","ETHF0:USTF0",1742152831805,8.2242,1872.7,1872.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742152832211,9.35970096,1872.7,1872.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742152832603,14.51484209,1872.7,1872.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152832798,1.13550096,1872.6,1872.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152833002,9.21420096,1872.6,1872.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152833306,11.16154209,1872.6,1872.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152833508,12.01594209,1872.6,1872.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742152833708,14.51594209,1872.6,1872.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742152833903,1.13550096,1872.5,1872.0,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1742152834206,1.13550096,1872.5,1871.6,7.16585]
["bitfinex-derivatives","ETHF0:USTF0",1742152834207,4.06246,1872.1,1871.6,7.16585]
["bitfinex-derivatives","ETHF0:USTF0",1742152834506,8.0787,1872.0,1871.9,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1742152836109,9.21420096,1872.0,1871.9,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1742152836812,9.21420096,1872.0,1871.9,0.92776114]
["bitfinex-derivatives","ETHF0:USTF0",1742152837011,0.00800682,1872.1,1872.0,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1742152837411,0.00800682,1872.1,1872.0,7.11168]
["bitfinex-derivatives","ETHF0:USTF0",1742152837609,1.14350778,1872.1,1872.0,7.11168]
["bitfinex-derivatives","ETHF0:USTF0",1742152837809,1.14350778,1872.1,1872.0,7.18472114]
["bitfinex-derivatives","ETHF0:USTF0",1742152838010,4.35130778,1872.1,1872.0,7.18472114]
["bitfinex-derivatives","ETHF0:USTF0",1742152838210,13.9171189,1872.1,1872.0,7.18472114]
["bitfinex-derivatives","ETHF0:USTF0",1742152839310,0.00800682,1872.1,1872.0,7.18472114]
["bitfinex-derivatives","ETHF0:USTF0",1742152839508,6.82e-06,1872.1,1872.0,9.68472114]
["bitfinex-derivatives","ETHF0:USTF0",1742152839711,6.82e-06,1872.1,1872.0,16.78802272]
["bitfinex-derivatives","ETHF0:USTF0",1742152839908,8.4731,1872.5,1872.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1742152840107,2.22821208,1872.5,1872.4,7.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742152840402,1.13550096,1872.5,1872.4,7.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742152840607,2.22821208,1872.5,1872.4,7.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742152840813,9.80160096,1872.5,1872.4,7.13154114]
["bitfinex-derivatives","ETHF0:USTF0",1742152841116,10.89431208,1872.5,1872.4,6.27704114]
["bitfinex-derivatives","ETHF0:USTF0",1742152841511,10.89431208,1872.5,1872.4,0.07304114]
["bitfinex-derivatives","ETHF0:USTF0",1742152841813,14.24876208,1872.5,1872.0,0.85464]
["bitfinex-derivatives","ETHF0:USTF0",1742152842017,3.2078,1872.1,1871.9,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1742152842211,8.6661,1872.0,1871.9,7.02769]
["bitfinex-derivatives","ETHF0:USTF0",1742152842413,9.80160096,1872.0,1871.9,7.02769]
["bitfinex-derivatives","ETHF0:USTF0",1742152842616,10.89431208,1872.0,1871.9,7.02769]
["bitfinex-derivatives","ETHF0:USTF0",1742152843319,3.2078,1872.3,1872.2,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1742152843510,9.80160096,1872.4,1872.3,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1742152843812,9.80160096,1872.4,1872.3,6.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742152845515,1.13550096,1872.4,1872.3,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1742152845817,5.43601208,1872.4,1872.3,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1742152846319,5.43601208,1872.4,1872.3,0.86993646]
["bitfinex-derivatives","ETHF0:USTF0",1742152847113,10.39859992,1872.6,1872.5,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1742152847418,11.53410088,1872.6,1872.5,0.86984646]
["bitfinex-derivatives","ETHF0:USTF0",1742152847618,1.14350778,1872.6,1872.5,0.86984646]
["bitfinex-derivatives","ETHF0:USTF0",1742152848011,0.00800682,1872.6,1872.5,0.86984646]
["bitfinex-derivatives","ETHF0:USTF0",1742152848815,8.19583311,1872.7,1872.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742152849021,12.33441715,1872.9,1872.8,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1742152849419,14.56262923,1872.9,1872.8,0.86970646]
["bitfinex-derivatives","ETHF0:USTF0",1742152849626,26.82772923,1872.9,1872.8,0.01539646]
["bitfinex-derivatives","ETHF0:USTF0",1742152849920,26.82772923,1872.9,1872.8,0.86970646]
["bitfinex-derivatives","ETHF0:USTF0",1742152849921,13.46991811,1872.9,1872.8,0.86970646]
["bitfinex-derivatives","ETHF0:USTF0",1742152850519,22.06401811,1872.9,1872.8,0.86970646]
["bitfinex-derivatives","ETHF0:USTF0",1742152850820,10.82231208,1872.9,1872.8,0.86970646]
["bitfinex-derivatives","ETHF0:USTF0",1742152851211,8.5941,1872.9,1872.8,0.86970646]
["bitfinex-derivatives","ETHF0:USTF0",1742152851412,10.82231208,1872.9,1872.8,0.86970646]
["bitfinex-derivatives","ETHF0:USTF0",1742152852722,8.5941,1872.9,1872.8,0.86970646]
["bitfinex-derivatives","ETHF0:USTF0",1742152853021,0.00800682,1873.0,1872.9,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1742152853210,0.00800682,1873.0,1872.9,9.86077]
["bitfinex-derivatives","ETHF0:USTF0",1742152853211,1.14350778,1873.0,1872.9,9.86077]
["bitfinex-derivatives","ETHF0:USTF0",1742152853411,2.2362189,1873.0,1872.9,0.86966646]
["bitfinex-derivatives","ETHF0:USTF0",1742152853719,11.1790189,1873.0,1872.9,0.86966646]
["bitfinex-derivatives","ETHF0:USTF0",1742152853911,10.08630778,1873.0,1872.9,0.86966646]
["bitfinex-derivatives","ETHF0:USTF0",1742152854112,8.95080682,1873.0,1872.9,0.86966646]
["bitfinex-derivatives","ETHF0:USTF0",1742152854320,3.2078,1873.1,1872.9,0.01539646]
["bitfinex-derivatives","ETHF0:USTF0",1742152854522,14.39829717,1873.4,1873.3,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1742152854720,15.49100829,1873.4,1873.3,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1742152854917,18.51209636,1873.6,1873.3,21.59707438]
["bitfinex-derivatives","ETHF0:USTF0",1742152854918,17.55053287,1873.6,1873.3,21.59707438]
["bitfinex-derivatives","ETHF0:USTF0",1742152855113,17.55053287,1873.6,1873.5,4.06179]
["bitfinex-derivatives","ETHF0:USTF0",1742152855114,9.90203864,1873.6,1873.5,4.06179]
["bitfinex-derivatives","ETHF0:USTF0",1742152855611,8.97256864,1873.6,1873.5,20.05885349]
["bitfinex-derivatives","ETHF0:USTF0",1742152856519,3.2078,1874.4,1874.1,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1742152856723,4.30051112,1874.4,1874.2,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1742152856912,4.30051112,1874.4,1874.3,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1742152857514,4.30051112,1874.4,1874.3,0.86902646]
["bitfinex-derivatives","ETHF0:USTF0",1742152857712,4.30051112,1874.4,1873.7,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742152857713,3.2078,1874.4,1873.7,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742152857915,3.2078,1874.2,1874.1,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1742152858309,4.27710784,1874.2,1874.0,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1742152858523,8.8809,1874.1,1873.4,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1742152858712,8.8809,1874.1,1873.5,2.13492]
["bitfinex-derivatives","ETHF0:USTF0",1742152858910,9.95020784,1874.1,1873.6,5.35068682]
["bitfinex-derivatives","ETHF0:USTF0",1742152859209,9.95020784,1874.1,1874.0,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1742152860419,9.95020784,1874.1,1873.9,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1742152860621,9.95020784,1874.1,1874.0,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1742152860810,9.95020784,1874.1,1873.9,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1742152861017,3.2078,1874.0,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152861216,3.2078,1873.7,1873.4,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1742152861514,9.1605,1873.6,1873.3,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1742152861920,9.36783102,1873.6,1873.3,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1742152862415,9.36783102,1873.6,1873.3,5.92500682]
["bitfinex-derivatives","ETHF0:USTF0",1742152863317,3.2078,1873.5,1873.3,5.92500682]
["bitfinex-derivatives","ETHF0:USTF0",1742152863518,9.2882,1873.4,1873.3,5.92500682]
["bitfinex-derivatives","ETHF0:USTF0",1742152863817,9.2882,1873.4,1873.3,6.77909682]
["bitfinex-derivatives","ETHF0:USTF0",1742152864022,3.2078,1873.8,1873.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742152864217,9.49553102,1873.8,1873.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742152864416,9.49553102,1873.8,1873.7,6.7329]
["bitfinex-derivatives","ETHF0:USTF0",1742152864928,9.49553102,1873.8,1873.4,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1742152865216,9.49553102,1873.8,1873.4,9.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742152865421,9.49553102,1873.8,1873.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742152865621,9.49553102,1873.8,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152865820,9.49553102,1873.8,1873.4,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1742152866118,18.57333102,1873.8,1873.3,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152866322,18.57333102,1873.8,1873.3,0.86206682]
["bitfinex-derivatives","ETHF0:USTF0",1742152866715,18.57333102,1873.8,1873.3,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152866911,18.57333102,1873.8,1873.3,0.86207682]
["bitfinex-derivatives","ETHF0:USTF0",1742152867112,3.2078,1873.5,1873.3,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152867317,8.9033,1873.4,1873.2,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1742152867518,8.9033,1873.4,1873.3,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1742152867719,9.11063102,1873.4,1873.3,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1742152867919,9.11063102,1873.4,1872.9,41.319]
["bitfinex-derivatives","ETHF0:USTF0",1742152868121,9.11063102,1873.4,1873.3,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1742152869121,11.5151,1873.7,1873.5,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1742152869122,5.87,1873.7,1873.5,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1742152869314,6.07733102,1873.7,1873.6,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1742152869520,0.00800682,1873.9,1873.8,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1742152869723,0.21533784,1873.9,1873.8,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1742152870026,0.00800682,1873.9,1873.8,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1742152871324,0.00800682,1873.9,1873.7,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1742152871516,0.00800682,1873.9,1873.8,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1742152872429,0.21533784,1873.9,1873.8,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1742152872624,0.00800682,1873.9,1873.8,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1742152873932,0.00800682,1873.9,1873.7,6.61189]
["bitfinex-derivatives","ETHF0:USTF0",1742152873933,0.21533784,1873.9,1873.7,6.61189]
["bitfinex-derivatives","ETHF0:USTF0",1742152874231,0.21533784,1873.9,1873.8,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1742152874531,0.21533784,1873.9,1873.7,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1742152875225,0.21533784,1873.9,1873.7,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1742152875425,0.21533784,1873.9,1873.6,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1742152875627,0.21533784,1873.9,1873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152875628,3.2078,1873.7,1873.3,8.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742152875923,0.21533784,1873.9,1873.4,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1742152875924,3.2078,1873.5,1873.4,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1742152876430,3.41513102,1873.5,1873.4,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1742152876626,3.41513102,1873.5,1873.4,6.57704]
["bitfinex-derivatives","ETHF0:USTF0",1742152876823,0.20733102,1873.5,1873.4,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1742152877130,4.26913102,1873.5,1873.2,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152877330,3.2078,1873.3,1873.2,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152877629,1.06134102,1873.5,1873.2,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152877630,0.20733102,1873.5,1873.2,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152877818,3.2078,1873.4,1873.2,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152878229,3.41513102,1873.4,1873.2,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152878918,5.87,1873.3,1872.0,2.13668]
["bitfinex-derivatives","ETHF0:USTF0",1742152879121,5.87,1873.3,1872.3,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742152879122,3.2078,1873.1,1872.3,2.13636]
["bitfinex-derivatives","ETHF0:USTF0",1742152879334,3.2078,1873.1,1872.7,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1742152879532,3.2078,1872.9,1872.5,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1742152880034,3.21580682,1872.9,1872.7,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1742152880224,3.21580682,1872.9,1872.5,5.68600682]
["bitfinex-derivatives","ETHF0:USTF0",1742152880625,3.21580682,1872.9,1872.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152880626,9.08580682,1872.9,1872.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152880827,3.2078,1872.7,1872.1,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1742152881028,0.00800682,1872.9,1872.1,19.98281]
["bitfinex-derivatives","ETHF0:USTF0",1742152881232,0.00800682,1872.9,1872.8,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1742152881525,0.00800682,1872.9,1872.7,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1742152881730,0.00800682,1872.9,1872.7,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1742152882520,0.00800682,1872.9,1872.6,6.53437682]
["bitfinex-derivatives","ETHF0:USTF0",1742152882822,3.2078,1872.8,1872.6,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152883835,0.85436,1872.7,1872.6,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152884031,3.2078,1872.8,1872.6,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152884233,0.85436,1872.7,1872.6,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152884528,6.72436,1872.7,1872.3,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1742152884732,6.72436,1872.7,1872.1,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1742152884733,3.2078,1872.5,1872.1,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1742152884928,8.6898,1872.4,1872.3,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1742152885328,8.6898,1872.4,1872.2,9.53746]
["bitfinex-derivatives","ETHF0:USTF0",1742152885534,8.6898,1872.4,1872.2,8.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742152885735,8.6898,1872.4,1872.2,9.53745]
["bitfinex-derivatives","ETHF0:USTF0",1742152885934,8.6898,1872.4,1872.3,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1742152886435,8.6898,1872.4,1872.2,12.74526]
["bitfinex-derivatives","ETHF0:USTF0",1742152886630,8.6898,1872.4,1872.1,0.00533794]
["bitfinex-derivatives","ETHF0:USTF0",1742152886833,3.2078,1872.3,1871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152887027,3.2078,1871.8,1871.4,8.7931]
["bitfinex-derivatives","ETHF0:USTF0",1742152887330,3.2078,1872.0,1871.4,8.7931]
["bitfinex-derivatives","ETHF0:USTF0",1742152887533,8.7424,1872.1,1871.5,6.45387]
["bitfinex-derivatives","ETHF0:USTF0",1742152887840,8.7424,1871.9,1871.6,14.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742152888133,0.85482,1871.7,1871.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1742152888334,4.06272,1871.5,1870.9,8.7931]
["bitfinex-derivatives","ETHF0:USTF0",1742152888539,8.7424,1871.4,1870.9,14.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742152888833,8.7424,1871.4,1870.9,15.25125]
["bitfinex-derivatives","ETHF0:USTF0",1742152889831,8.7424,1871.4,1870.9,14.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742152890031,5.87,1871.7,1870.9,14.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742152890032,5.87,1871.7,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152890231,5.87,1871.7,1871.3,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1742152890439,8.838,1871.6,1871.4,6.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742152890638,8.838,1871.6,1871.4,6.43292]
["bitfinex-derivatives","ETHF0:USTF0",1742152890833,8.838,1871.6,1871.4,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1742152891136,3.2078,1871.8,1871.4,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1742152891435,0.00800682,1872.0,1871.8,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742152891634,0.00800682,1872.0,1871.8,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1742152891838,0.00800682,1872.0,1871.9,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1742152892343,0.00800682,1872.0,1871.9,9.75502]
["bitfinex-derivatives","ETHF0:USTF0",1742152892535,9.0778,1872.4,1872.3,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1742152892735,3.2078,1872.4,1872.3,6.40554]
["bitfinex-derivatives","ETHF0:USTF0",1742152892935,15.0319,1872.7,1872.5,0.85444]
["bitfinex-derivatives","ETHF0:USTF0",1742152893138,15.0319,1872.7,1872.3,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1742152893440,9.1619,1872.7,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152893635,9.1619,1872.7,1872.4,12.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742152893839,9.16990682,1872.7,1872.5,0.85441]
["bitfinex-derivatives","ETHF0:USTF0",1742152894041,9.16990682,1872.7,1872.5,9.75471]
["bitfinex-derivatives","ETHF0:USTF0",1742152894241,9.16990682,1872.7,1872.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742152894428,0.00800682,1872.7,1872.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742152894634,0.00800682,1872.7,1872.5,9.75473]
["bitfinex-derivatives","ETHF0:USTF0",1742152894835,0.00800682,1872.7,1872.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742152896337,0.00800682,1872.7,1872.4,0.00800681]
["bitfinex-derivatives","ETHF0:USTF0",1742152896533,3.21580682,1872.7,1872.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1742152896738,8.8968,1872.6,1872.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1742152899641,9.4231,1872.3,1872.1,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1742152900040,9.4231,1872.3,1872.2,0.85459]
["bitfinex-derivatives","ETHF0:USTF0",1742152900243,3.2078,1872.6,1872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152900440,3.2078,1872.6,1872.2,11.8816]
["bitfinex-derivatives","ETHF0:USTF0",1742152900640,5.87800682,1872.7,1872.5,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1742152900840,5.87800682,1872.7,1872.6,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1742152901136,0.00800682,1872.7,1872.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1742152901337,3.21580682,1872.7,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152901537,3.2078,1872.5,1872.0,8.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742152901744,5.87800682,1872.7,1872.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742152901942,0.00800682,1872.7,1872.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742152902152,0.00800682,1872.7,1872.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1742152902344,3.21580682,1872.7,1872.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1742152902544,3.21580682,1872.7,1872.4,6.30849]
["bitfinex-derivatives","ETHF0:USTF0",1742152902943,3.21580682,1872.7,1872.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1742152903742,3.21580682,1872.7,1872.4,6.30849]
["bitfinex-derivatives","ETHF0:USTF0",1742152904136,3.21580682,1872.7,1872.4,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1742152904344,3.21580682,1872.7,1872.3,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1742152904544,3.21580682,1872.7,1872.4,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1742152904842,3.2078,1872.5,1872.2,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1742152905040,3.2078,1872.5,1872.1,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1742152905244,3.2078,1872.5,1872.3,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1742152905441,3.2078,1872.5,1872.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1742152905655,3.2078,1872.3,1872.0,6.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742152906148,3.2078,1872.3,1872.0,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1742152906348,3.2078,1872.3,1871.9,6.25269]
["bitfinex-derivatives","ETHF0:USTF0",1742152906554,3.2078,1872.1,1871.9,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1742152906758,3.2078,1872.1,1872.0,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1742152907257,3.2078,1872.1,1871.2,8.01782]
["bitfinex-derivatives","ETHF0:USTF0",1742152907258,5.7078,1872.1,1871.2,8.01782]
["bitfinex-derivatives","ETHF0:USTF0",1742152907448,3.2078,1871.6,1871.0,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1742152907755,5.87,1871.6,1871.5,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1742152907954,0.00800682,1871.5,1871.4,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1742152908853,0.00800682,1871.5,1871.3,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1742152909047,0.00800682,1871.5,1871.4,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1742152909863,0.00800682,1871.5,1871.1,14.8042]
["bitfinex-derivatives","ETHF0:USTF0",1742152910464,0.00800682,1871.5,1870.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1742152910465,3.2078,1871.4,1870.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1742152910657,3.2078,1871.4,1870.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1742152910854,3.2078,1871.4,1870.9,9.40097]
["bitfinex-derivatives","ETHF0:USTF0",1742152911167,3.2078,1871.4,1870.9,9.40096]
["bitfinex-derivatives","ETHF0:USTF0",1742152911553,3.2078,1871.4,1870.9,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742152912063,5.87800682,1871.5,1871.0,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1742152912360,5.87800682,1871.5,1871.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152912566,0.00800682,1871.5,1871.4,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1742152912760,1e-08,1871.5,1871.4,15.14095]
["bitfinex-derivatives","ETHF0:USTF0",1742152913160,6.9336,1872.4,1871.4,15.14095]
["bitfinex-derivatives","ETHF0:USTF0",1742152913161,11.2468,1872.6,1871.4,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1742152913471,3.2078,1872.4,1871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152913763,4.06241,1872.2,1871.9,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1742152914065,3.2078,1872.0,1871.4,0.10687186]
["bitfinex-derivatives","ETHF0:USTF0",1742152914366,3.2078,1871.8,1871.4,6.29581186]
["bitfinex-derivatives","ETHF0:USTF0",1742152914566,0.00800682,1871.9,1871.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152914767,8.8569,1871.7,1871.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152915756,4.07055682,1871.9,1871.8,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742152915757,0.00800682,1871.9,1871.8,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742152915963,1e-08,1871.9,1871.7,8.8104]
["bitfinex-derivatives","ETHF0:USTF0",1742152916156,1e-08,1871.9,1871.8,6.20377]
["bitfinex-derivatives","ETHF0:USTF0",1742152917160,1e-08,1871.9,1871.8,8.70377]
["bitfinex-derivatives","ETHF0:USTF0",1742152917468,9.0854,1872.5,1871.9,2.13674]
["bitfinex-derivatives","ETHF0:USTF0",1742152917668,9.0854,1872.5,1872.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1742152918163,5.87,1872.8,1872.5,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1742152918371,14.9554,1872.8,1872.4,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1742152918673,14.96340682,1872.8,1872.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152919168,3.2078,1872.7,1872.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152919374,9.0854,1872.6,1872.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152922969,12.43983,1872.6,1872.0,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1742152923173,3.2078,1872.1,1871.6,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1742152923378,3.2078,1871.7,1871.4,0.96180186]
["bitfinex-derivatives","ETHF0:USTF0",1742152923570,3.2078,1871.7,1871.5,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1742152923873,9.1264,1871.6,1871.2,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1742152924078,9.1264,1871.6,1871.5,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1742152924262,9.1264,1871.6,1871.4,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152924467,3.2078,1871.5,1871.4,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152924864,5.7078,1871.5,1870.9,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742152925070,3.2078,1871.1,1870.9,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1742152925369,9.1264,1871.0,1870.3,19.77897946]
["bitfinex-derivatives","ETHF0:USTF0",1742152925671,3.2078,1870.9,1870.6,0.85529]
["bitfinex-derivatives","ETHF0:USTF0",1742152925872,3.2078,1870.7,1870.4,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742152926172,3.2078,1870.7,1870.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1742152926173,3.2078,1870.5,1870.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1742152926368,3.2078,1870.2,1869.9,8.7628]
["bitfinex-derivatives","ETHF0:USTF0",1742152926569,3.2078,1870.0,1869.6,16.47816503]
["bitfinex-derivatives","ETHF0:USTF0",1742152926770,9.0053,1869.9,1869.8,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1742152926971,9.0778,1870.2,1869.8,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1742152927170,5.87,1870.2,1869.9,6.09562]
["bitfinex-derivatives","ETHF0:USTF0",1742152927376,9.0053,1870.1,1869.6,34.54650503]
["bitfinex-derivatives","ETHF0:USTF0",1742152928079,9.0053,1870.1,1869.6,34.54651503]
["bitfinex-derivatives","ETHF0:USTF0",1742152928276,9.0053,1870.1,1869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152928467,9.0053,1870.1,1869.9,8.7628]
["bitfinex-derivatives","ETHF0:USTF0",1742152928672,5.87,1870.2,1869.9,8.7628]
["bitfinex-derivatives","ETHF0:USTF0",1742152928876,15.2248,1870.2,1869.9,8.7628]
["bitfinex-derivatives","ETHF0:USTF0",1742152929680,9.3548,1870.2,1869.9,8.7628]
["bitfinex-derivatives","ETHF0:USTF0",1742152930470,3.2078,1870.6,1870.0,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742152930674,9.0778,1870.8,1870.4,0.85539]
["bitfinex-derivatives","ETHF0:USTF0",1742152930874,9.3548,1870.7,1870.5,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1742152931078,0.00800682,1870.9,1870.7,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1742152931373,0.00800682,1870.9,1870.8,9.30603]
["bitfinex-derivatives","ETHF0:USTF0",1742152931580,9.3548,1871.3,1870.9,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1742152931871,9.3548,1871.3,1871.0,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1742152932071,9.0778,1871.7,1871.2,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1742152932277,9.3138,1871.6,1871.3,9.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742152932476,9.3138,1871.6,1871.4,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1742152932676,0.00800682,1871.6,1871.5,9.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742152932877,18.71769272,1871.8,1871.7,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1742152933089,18.70434796,1871.8,1871.7,9.29662]
["bitfinex-derivatives","ETHF0:USTF0",1742152933280,9.3138,1872.3,1872.0,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1742152933478,3.2078,1872.1,1871.8,14.6157]
["bitfinex-derivatives","ETHF0:USTF0",1742152933677,12.5216,1872.3,1871.8,14.6157]
["bitfinex-derivatives","ETHF0:USTF0",1742152934084,0.00800682,1872.2,1871.8,14.6157]
["bitfinex-derivatives","ETHF0:USTF0",1742152934280,0.00800682,1872.2,1871.8,15.47047]
["bitfinex-derivatives","ETHF0:USTF0",1742152934482,0.00800682,1872.2,1871.9,9.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742152934681,0.00800682,1872.2,1871.9,10.24241]
["bitfinex-derivatives","ETHF0:USTF0",1742152934879,0.00800682,1872.2,1872.0,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1742152935079,0.00800682,1872.2,1872.1,9.74253]
["bitfinex-derivatives","ETHF0:USTF0",1742152935785,0.00800682,1872.2,1872.1,12.24253]
["bitfinex-derivatives","ETHF0:USTF0",1742152935986,5.87,1872.9,1872.6,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1742152936192,8.8936,1872.9,1872.7,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1742152936378,8.8936,1872.9,1872.8,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1742152936779,5.87,1873.4,1872.7,12.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742152936985,3.2078,1873.2,1872.7,8.8879]
["bitfinex-derivatives","ETHF0:USTF0",1742152937175,8.8936,1873.1,1872.9,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152938583,3.2078,1873.0,1872.9,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152939283,12.5741,1873.0,1872.9,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152940283,5.87,1873.1,1872.9,0.86227682]
["bitfinex-derivatives","ETHF0:USTF0",1742152940483,9.08580682,1873.2,1872.9,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152940692,12.5741,1873.0,1872.9,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152942187,18.4441,1873.0,1872.9,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152942486,3.21580682,1873.2,1872.9,5.14500682]
["bitfinex-derivatives","ETHF0:USTF0",1742152942792,9.4654,1873.1,1872.9,5.14500682]
["bitfinex-derivatives","ETHF0:USTF0",1742152943406,9.4654,1873.1,1872.9,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152943588,9.4654,1873.1,1872.9,0.86223682]
["bitfinex-derivatives","ETHF0:USTF0",1742152943790,9.4654,1873.1,1872.9,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152944090,9.4654,1873.1,1873.0,8.9494]
["bitfinex-derivatives","ETHF0:USTF0",1742152944292,9.4654,1873.1,1872.9,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152944592,9.4654,1873.1,1872.9,0.86223682]
["bitfinex-derivatives","ETHF0:USTF0",1742152944794,9.4654,1873.1,1872.9,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152945086,0.00800682,1873.2,1873.0,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1742152945292,8.79580682,1873.2,1873.0,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1742152945486,8.79580682,1873.2,1873.0,8.9564]
["bitfinex-derivatives","ETHF0:USTF0",1742152945786,8.79580682,1873.2,1872.9,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152945993,8.79580682,1873.2,1873.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742152946287,8.79580682,1873.2,1872.9,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152946492,8.79580682,1873.2,1873.1,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1742152946687,8.79580682,1873.2,1872.9,9.81865682]
["bitfinex-derivatives","ETHF0:USTF0",1742152946892,8.79580682,1873.2,1872.9,8.96440682]
["bitfinex-derivatives","ETHF0:USTF0",1742152947093,12.00360682,1873.2,1872.9,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152947291,3.2078,1873.0,1872.9,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152947490,0.85429,1872.9,1872.3,9.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742152947696,3.2078,1872.7,1872.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1742152947991,8.9139,1872.6,1872.1,9.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742152948186,9.93227,1872.5,1872.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1742152948491,3.2078,1872.3,1871.8,9.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742152948692,8.9139,1872.2,1872.1,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152948890,8.92190682,1872.2,1872.1,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152949101,1e-08,1872.2,1872.1,9.16443682]
["bitfinex-derivatives","ETHF0:USTF0",1742152949392,1e-08,1872.2,1872.1,11.66443682]
["bitfinex-derivatives","ETHF0:USTF0",1742152949692,1e-08,1872.2,1872.1,9.16443682]
["bitfinex-derivatives","ETHF0:USTF0",1742152949893,1e-08,1872.2,1872.1,11.66443682]
["bitfinex-derivatives","ETHF0:USTF0",1742152950196,5.87,1873.3,1872.8,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1742152950390,9.52,1873.1,1872.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1742152950597,3.2078,1872.9,1872.5,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1742152950785,5.87,1873.0,1872.7,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1742152950987,15.39,1873.0,1872.6,9.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742152951183,3.2078,1872.9,1872.3,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1742152951385,3.2078,1872.9,1872.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1742152951386,9.52,1872.8,1872.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1742152952189,3.2078,1872.7,1872.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1742152952388,9.52,1872.6,1872.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1742152952889,9.52,1872.6,1872.3,5.94252]
["bitfinex-derivatives","ETHF0:USTF0",1742152953089,9.52,1872.6,1872.4,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1742152953290,9.52,1872.6,1872.3,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1742152953492,9.52,1872.6,1872.4,10.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742152953795,9.52,1872.6,1872.4,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1742152954184,0.00800682,1873.0,1872.9,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1742152954386,0.00800682,1873.0,1872.9,5.93127]
["bitfinex-derivatives","ETHF0:USTF0",1742152954597,0.00800682,1873.0,1872.9,17.62727]
["bitfinex-derivatives","ETHF0:USTF0",1742152954985,0.00800682,1873.0,1872.9,5.93127]
["bitfinex-derivatives","ETHF0:USTF0",1742152955392,0.00800682,1873.0,1872.9,15.12727]
["bitfinex-derivatives","ETHF0:USTF0",1742152957301,3.21580682,1873.0,1872.5,8.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742152957499,9.2509,1872.9,1872.5,8.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742152957799,9.2509,1872.9,1872.6,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742152958196,0.00800682,1873.0,1872.9,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1742152958405,0.00800682,1873.0,1872.9,5.93527]
["bitfinex-derivatives","ETHF0:USTF0",1742152960195,0.00800682,1873.0,1872.9,11.64307]
["bitfinex-derivatives","ETHF0:USTF0",1742152962007,6.82e-06,1873.0,1872.9,11.64307]
["bitfinex-derivatives","ETHF0:USTF0",1742152962396,6.82e-06,1873.0,1872.9,18.61920255]
["bitfinex-derivatives","ETHF0:USTF0",1742152962995,5.87,1874.3,1874.2,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1742152963197,9.0778,1874.6,1874.3,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1742152963504,9.5044,1874.5,1874.2,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1742152963900,9.5044,1874.5,1873.9,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1742152964101,3.2078,1874.1,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152964403,3.2078,1873.8,1873.7,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1742152964701,3.2078,1873.8,1873.7,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152965203,12.3118,1873.9,1873.7,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152965408,9.5044,1873.8,1873.7,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152965606,9.5044,1873.8,1873.7,0.86190682]
["bitfinex-derivatives","ETHF0:USTF0",1742152965911,9.5044,1873.8,1873.7,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152966699,12.7122,1873.8,1873.7,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152966896,15.2122,1873.8,1873.7,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152967205,15.2122,1873.8,1873.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1742152967406,12.7122,1873.8,1873.5,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1742152967608,12.7122,1873.8,1873.1,8.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742152967609,3.2078,1873.6,1873.4,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1742152967806,9.4476,1873.5,1873.4,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1742152968811,5.87,1873.7,1873.6,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1742152969006,5.87,1873.7,1873.6,5.86095]
["bitfinex-derivatives","ETHF0:USTF0",1742152969901,5.87,1873.7,1873.6,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1742152970107,5.87,1873.7,1873.6,5.86095]
["bitfinex-derivatives","ETHF0:USTF0",1742152970703,9.5187,1873.8,1873.6,5.86095]
["bitfinex-derivatives","ETHF0:USTF0",1742152971013,9.5187,1873.8,1873.6,5.86094]
["bitfinex-derivatives","ETHF0:USTF0",1742152971014,12.7265,1873.8,1873.6,5.86094]
["bitfinex-derivatives","ETHF0:USTF0",1742152971205,9.5187,1873.8,1873.6,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1742152971405,9.5187,1873.8,1873.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742152972308,9.5187,1873.8,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152972507,9.5187,1873.8,1873.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742152972809,3.2078,1874.1,1873.9,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1742152973000,8.9122,1874.0,1873.9,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1742152973807,8.9122,1874.0,1873.8,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1742152974313,8.9122,1874.0,1873.7,4.06169]
["bitfinex-derivatives","ETHF0:USTF0",1742152975313,8.9122,1874.0,1873.7,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742152975811,8.9122,1874.0,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152976404,8.9122,1874.0,1873.7,4.06167]
["bitfinex-derivatives","ETHF0:USTF0",1742152976710,14.7822,1874.0,1873.7,4.06167]
["bitfinex-derivatives","ETHF0:USTF0",1742152977112,14.7822,1874.0,1873.8,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1742152977313,14.7822,1874.0,1873.7,4.06168]
["bitfinex-derivatives","ETHF0:USTF0",1742152977613,14.7822,1874.0,1873.8,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1742152977814,3.21580682,1874.5,1873.8,2.13458]
["bitfinex-derivatives","ETHF0:USTF0",1742152978008,9.379,1874.2,1873.8,8.8286]
["bitfinex-derivatives","ETHF0:USTF0",1742152978308,9.379,1874.2,1874.1,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1742152978512,9.379,1874.2,1874.1,5.78272]
["bitfinex-derivatives","ETHF0:USTF0",1742152979412,9.379,1874.2,1874.1,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1742152979711,12.5868,1874.2,1874.1,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1742152980111,12.5868,1874.2,1874.1,5.78272]
["bitfinex-derivatives","ETHF0:USTF0",1742152980112,9.379,1874.2,1874.1,5.78272]
["bitfinex-derivatives","ETHF0:USTF0",1742152981013,3.2078,1874.4,1874.1,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1742152981215,3.2078,1874.4,1874.3,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1742152981410,3.2078,1874.4,1874.1,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1742152981616,8.7589,1874.3,1874.1,5.78268]
["bitfinex-derivatives","ETHF0:USTF0",1742152982010,8.7589,1874.3,1874.2,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1742152984122,8.7589,1874.3,1874.1,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1742152984323,8.7589,1874.3,1874.1,5.7827]
["bitfinex-derivatives","ETHF0:USTF0",1742152985120,8.7589,1874.3,1874.2,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1742152985518,0.00800682,1874.5,1874.2,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1742152985724,0.00800682,1874.5,1874.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1742152986318,9.47420682,1874.5,1874.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1742152986721,9.47420682,1874.5,1874.3,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152987115,3.2078,1874.4,1874.3,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152987615,9.47420682,1874.5,1874.3,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742152987814,9.47420682,1874.5,1874.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1742152988211,0.00800682,1874.5,1874.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1742152988423,6.82e-06,1874.5,1874.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1742152988610,6.82e-06,1874.5,1874.4,9.59658]
["bitfinex-derivatives","ETHF0:USTF0",1742152990426,6.82e-06,1874.5,1874.4,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1742152990627,6.82e-06,1874.5,1874.4,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1742152990825,6.82e-06,1874.5,1874.4,15.02118]
["bitfinex-derivatives","ETHF0:USTF0",1742152994916,6.82e-06,1874.5,1874.4,17.52118]
["bitfinex-derivatives","ETHF0:USTF0",1742152996130,9.1458,1875.2,1875.1,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1742152997235,18.6296,1875.6,1875.1,9.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742152997434,18.6296,1875.6,1875.2,0.85322]
["bitfinex-derivatives","ETHF0:USTF0",1742152997435,0.00800682,1875.3,1875.2,0.85322]
["bitfinex-derivatives","ETHF0:USTF0",1742152997742,6.82e-06,1875.3,1875.2,4.06102]
["bitfinex-derivatives","ETHF0:USTF0",1742152997936,6.82e-06,1875.3,1875.2,6.56102]
["bitfinex-derivatives","ETHF0:USTF0",1742152998135,6.82e-06,1875.3,1875.2,15.88762]
["bitfinex-derivatives","ETHF0:USTF0",1742152998733,10.0,1875.7,1875.6,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1742152999038,9.8607,1876.5,1875.8,2.13238]
["bitfinex-derivatives","ETHF0:USTF0",1742152999240,9.8607,1876.8,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742152999444,9.8607,1876.8,1876.4,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1742152999645,9.8607,1876.8,1876.5,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1742152999846,9.8607,1876.8,1876.5,5.66461]
["bitfinex-derivatives","ETHF0:USTF0",1742153000045,3.2078,1876.7,1876.5,4.82000682]
["bitfinex-derivatives","ETHF0:USTF0",1742153000240,9.8607,1876.6,1876.5,4.82000682]
["bitfinex-derivatives","ETHF0:USTF0",1742153000548,9.8607,1876.6,1876.5,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153001441,12.3607,1876.6,1876.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1742153001644,3.2078,1876.5,1876.2,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1742153001834,4.06053,1876.3,1875.7,13.8432]
["bitfinex-derivatives","ETHF0:USTF0",1742153002039,4.06053,1876.3,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153002040,3.2078,1876.0,1875.4,5.64411]
["bitfinex-derivatives","ETHF0:USTF0",1742153002237,3.2078,1875.8,1875.4,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1742153002435,3.2078,1875.8,1875.2,9.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742153002436,9.4412,1875.7,1875.3,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1742153002737,3.2078,1875.6,1875.4,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153002937,9.4412,1875.5,1875.4,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153004848,5.87800682,1875.7,1875.6,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1742153005049,0.00800682,1875.7,1875.6,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1742153006146,0.00800682,1875.7,1875.5,5.62507]
["bitfinex-derivatives","ETHF0:USTF0",1742153006447,0.00800682,1875.7,1875.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1742153006653,0.00800682,1875.7,1875.6,9.76014]
["bitfinex-derivatives","ETHF0:USTF0",1742153008551,0.00800682,1875.7,1875.6,12.26014]
["bitfinex-derivatives","ETHF0:USTF0",1742153008755,0.00800682,1875.7,1875.6,9.76014]
["bitfinex-derivatives","ETHF0:USTF0",1742153011150,0.00800682,1875.7,1875.5,8.83285]
["bitfinex-derivatives","ETHF0:USTF0",1742153011360,0.00800682,1875.7,1875.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1742153011549,0.00800682,1875.7,1875.5,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1742153011857,0.00800682,1875.7,1875.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1742153012248,0.00800682,1875.7,1875.6,5.57504]
["bitfinex-derivatives","ETHF0:USTF0",1742153012847,0.00800682,1875.7,1875.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1742153013049,0.00800682,1875.7,1875.4,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153013251,3.21580682,1875.7,1875.4,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153013457,8.9759,1875.6,1875.4,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153013653,3.2078,1875.5,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153013856,3.2078,1875.2,1874.8,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1742153014059,3.2078,1874.9,1874.8,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1742153014360,8.9759,1875.1,1874.9,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1742153014550,3.2078,1875.2,1874.9,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1742153014755,4.06105,1875.2,1874.5,12.2047]
["bitfinex-derivatives","ETHF0:USTF0",1742153015058,3.2078,1875.0,1874.9,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153015259,3.2078,1875.0,1874.9,0.86136682]
["bitfinex-derivatives","ETHF0:USTF0",1742153015456,5.87,1875.3,1875.0,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1742153015647,3.2078,1875.2,1874.9,0.86133682]
["bitfinex-derivatives","ETHF0:USTF0",1742153015965,3.2078,1875.2,1875.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1742153016150,3.2078,1875.2,1875.1,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1742153016454,3.2078,1875.2,1874.9,0.86132682]
["bitfinex-derivatives","ETHF0:USTF0",1742153016658,3.2078,1875.0,1874.9,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153020959,0.85336,1874.9,1874.2,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1742153021166,3.2078,1874.6,1874.2,5.50665]
["bitfinex-derivatives","ETHF0:USTF0",1742153021458,3.2078,1874.6,1874.3,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1742153021963,3.21580682,1874.6,1874.3,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153022171,3.21580682,1874.6,1874.4,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1742153022460,0.00800682,1874.6,1874.5,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742153022667,0.00800682,1874.6,1874.5,4.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742153023153,0.00800682,1874.6,1874.5,6.56134]
["bitfinex-derivatives","ETHF0:USTF0",1742153023754,3.2078,1875.2,1874.7,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1742153023950,3.2078,1875.2,1874.8,13.8563]
["bitfinex-derivatives","ETHF0:USTF0",1742153024956,9.5229,1875.1,1874.8,14.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742153025262,9.5229,1875.1,1874.9,0.85333]
["bitfinex-derivatives","ETHF0:USTF0",1742153025460,0.00800682,1875.2,1874.9,12.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742153026150,0.00800682,1875.2,1875.1,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1742153027451,0.00800682,1875.2,1875.1,4.06107]
["bitfinex-derivatives","ETHF0:USTF0",1742153027665,0.00800682,1875.2,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153029065,0.00800682,1875.2,1875.1,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1742153029258,0.00800682,1875.2,1875.0,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1742153029466,0.00800682,1875.2,1875.1,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1742153030359,0.00800682,1875.2,1874.9,12.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742153030560,0.00800682,1875.2,1875.0,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1742153030766,0.00800682,1875.2,1874.9,10.07263]
["bitfinex-derivatives","ETHF0:USTF0",1742153031059,0.00800682,1875.2,1874.9,9.2193]
["bitfinex-derivatives","ETHF0:USTF0",1742153031264,3.2078,1875.0,1874.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1742153031452,9.8579,1874.9,1874.5,43.29351]
["bitfinex-derivatives","ETHF0:USTF0",1742153031657,9.8579,1874.9,1874.6,5.46049]
["bitfinex-derivatives","ETHF0:USTF0",1742153031958,9.8579,1874.9,1874.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742153032160,3.2078,1874.7,1874.4,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1742153032464,9.8579,1874.6,1874.5,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742153033056,9.8579,1874.6,1874.4,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1742153033257,5.87,1874.9,1874.7,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1742153033456,9.6254,1874.8,1874.6,5.44345]
["bitfinex-derivatives","ETHF0:USTF0",1742153033657,9.6254,1874.8,1874.7,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1742153034066,3.2078,1875.0,1874.7,9.2358]
["bitfinex-derivatives","ETHF0:USTF0",1742153034264,9.6254,1875.1,1875.0,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1742153034563,9.6254,1875.1,1874.9,0.85332]
["bitfinex-derivatives","ETHF0:USTF0",1742153034967,9.6254,1875.1,1875.0,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1742153035868,9.6254,1875.1,1874.8,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1742153036066,9.6254,1875.1,1874.9,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1742153036370,9.6254,1875.1,1875.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742153037267,12.8332,1875.1,1874.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742153037666,12.8332,1875.1,1874.8,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1742153038067,9.6254,1875.1,1875.0,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1742153038268,9.6254,1875.1,1874.7,13.7953]
["bitfinex-derivatives","ETHF0:USTF0",1742153038569,0.00800682,1875.2,1874.7,13.7953]
["bitfinex-derivatives","ETHF0:USTF0",1742153038766,0.00800682,1875.2,1874.9,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1742153039167,9.55360682,1875.2,1875.1,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1742153039473,9.55360682,1875.2,1875.1,5.41627]
["bitfinex-derivatives","ETHF0:USTF0",1742153040372,0.00800682,1875.2,1875.1,5.41627]
["bitfinex-derivatives","ETHF0:USTF0",1742153043371,0.00800682,1875.2,1874.9,5.37934]
["bitfinex-derivatives","ETHF0:USTF0",1742153043578,9.10460682,1875.2,1874.9,5.37934]
["bitfinex-derivatives","ETHF0:USTF0",1742153043967,9.10460682,1875.2,1874.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1742153044169,9.10460682,1875.2,1875.0,8.9217]
["bitfinex-derivatives","ETHF0:USTF0",1742153044570,9.10460682,1875.2,1874.5,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742153044571,9.0778,1875.1,1874.3,3.21580682]
["bitfinex-derivatives","ETHF0:USTF0",1742153044769,9.0778,1875.1,1874.3,4.52500682]
["bitfinex-derivatives","ETHF0:USTF0",1742153044770,3.2078,1874.9,1874.3,4.52500682]
["bitfinex-derivatives","ETHF0:USTF0",1742153044973,3.2078,1874.7,1874.3,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153045275,9.4364,1874.6,1874.3,0.86162682]
["bitfinex-derivatives","ETHF0:USTF0",1742153045574,3.2078,1874.5,1874.3,0.86162682]
["bitfinex-derivatives","ETHF0:USTF0",1742153045774,9.4364,1874.4,1874.3,0.86162682]
["bitfinex-derivatives","ETHF0:USTF0",1742153046973,10.4386,1874.7,1874.6,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1742153047176,5.87,1874.9,1874.7,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1742153047373,3.2078,1875.0,1874.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1742153047676,7.11610682,1875.2,1874.8,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1742153047978,7.11610682,1875.2,1875.1,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1742153048175,7.11610682,1875.2,1875.0,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1742153048379,7.11610682,1875.2,1874.6,11.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742153048380,7.11610682,1875.2,1874.9,0.85333]
["bitfinex-derivatives","ETHF0:USTF0",1742153049174,7.11610682,1875.2,1874.6,9.226]
["bitfinex-derivatives","ETHF0:USTF0",1742153049477,3.2078,1874.7,1874.3,0.86162682]
["bitfinex-derivatives","ETHF0:USTF0",1742153049777,9.3919,1874.6,1874.3,0.86162682]
["bitfinex-derivatives","ETHF0:USTF0",1742153050177,9.3919,1874.6,1874.4,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1742153050377,9.3919,1874.6,1874.5,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742153050880,9.3919,1874.6,1874.4,10.18946]
["bitfinex-derivatives","ETHF0:USTF0",1742153051082,9.3919,1874.6,1874.5,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742153053081,9.3919,1874.6,1874.4,10.18945]
["bitfinex-derivatives","ETHF0:USTF0",1742153053281,9.3919,1874.6,1874.5,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742153053475,9.3919,1874.6,1874.4,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1742153053679,9.3919,1874.6,1874.5,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742153053881,9.3919,1874.6,1874.4,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1742153055190,9.3919,1874.6,1874.3,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153055686,9.3919,1874.6,1874.5,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742153056481,5.3887,1874.9,1874.6,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1742153056689,9.2301,1874.8,1874.6,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1742153057276,10.32390682,1875.2,1874.8,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1742153057489,9.0386,1875.1,1874.8,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1742153057682,9.0386,1875.1,1874.9,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1742153057989,9.0386,1875.1,1874.7,13.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742153058484,9.0386,1875.1,1875.0,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1742153058692,0.00800682,1875.2,1875.1,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1742153058883,0.00800682,1875.2,1875.1,10.69717]
["bitfinex-derivatives","ETHF0:USTF0",1742153061185,0.00800682,1875.2,1875.1,13.90497]
["bitfinex-derivatives","ETHF0:USTF0",1742153061585,0.00800682,1875.2,1875.1,10.69717]
["bitfinex-derivatives","ETHF0:USTF0",1742153061787,0.00800682,1875.2,1875.1,15.12017]
["bitfinex-derivatives","ETHF0:USTF0",1742153061987,0.00800682,1875.2,1874.7,5.34134]
["bitfinex-derivatives","ETHF0:USTF0",1742153062295,0.00800682,1875.2,1875.1,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1742153062498,0.00800682,1875.2,1875.1,4.06107]
["bitfinex-derivatives","ETHF0:USTF0",1742153062793,9.0778,1876.0,1875.7,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1742153062992,9.5583,1875.8,1875.7,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1742153063395,9.5583,1875.8,1875.7,9.79329]
["bitfinex-derivatives","ETHF0:USTF0",1742153063696,9.5583,1875.8,1875.6,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1742153063993,9.5583,1875.8,1875.6,4.43900682]
["bitfinex-derivatives","ETHF0:USTF0",1742153064192,9.5583,1875.8,1875.7,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1742153065194,9.5583,1875.8,1875.6,4.43900682]
["bitfinex-derivatives","ETHF0:USTF0",1742153065388,9.5583,1875.8,1875.7,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1742153066185,8.0695,1875.8,1875.7,10.68849]
["bitfinex-derivatives","ETHF0:USTF0",1742153066384,0.00800682,1875.9,1875.8,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1742153068794,1e-08,1875.9,1875.8,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1742153068992,12.4811,1876.3,1876.1,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1742153069192,12.4811,1876.3,1876.2,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1742153069392,26.9619896,1876.9,1876.6,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1742153069393,22.5759896,1876.9,1876.6,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1742153070198,22.58399642,1876.9,1876.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1742153070397,9.1807,1876.8,1876.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1742153071501,9.1807,1876.8,1876.7,9.9513]
["bitfinex-derivatives","ETHF0:USTF0",1742153071996,9.1807,1876.8,1876.6,4.06837682]
["bitfinex-derivatives","ETHF0:USTF0",1742153072195,9.1807,1876.8,1876.7,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742153073095,9.1807,1876.8,1876.6,12.12170682]
["bitfinex-derivatives","ETHF0:USTF0",1742153073397,9.1807,1876.8,1876.6,12.97424682]
["bitfinex-derivatives","ETHF0:USTF0",1742153073603,9.1807,1876.8,1876.7,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742153073999,9.1807,1876.8,1876.7,9.75844]
["bitfinex-derivatives","ETHF0:USTF0",1742153074595,0.00800682,1876.9,1876.8,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1742153074794,0.00800682,1876.9,1876.8,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1742153075298,9.42410682,1876.9,1876.8,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1742153075604,9.42410682,1876.9,1876.8,5.22149]
["bitfinex-derivatives","ETHF0:USTF0",1742153077000,6.9285,1877.2,1877.1,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1742153077198,5.87,1877.5,1877.2,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1742153077596,5.87,1877.5,1877.3,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1742153077903,5.87,1877.5,1877.2,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1742153078100,5.87533795,1877.5,1877.2,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1742153078303,9.4942,1877.4,1877.3,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742153078508,9.4942,1877.4,1877.2,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1742153079606,9.4942,1877.4,1877.3,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742153079799,9.4942,1877.4,1877.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1742153080103,9.4942,1877.4,1877.2,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1742153080403,9.4942,1877.4,1877.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1742153080601,9.4942,1877.4,1877.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1742153080798,9.4942,1877.4,1876.9,9.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742153080993,9.4942,1877.4,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153080994,12.702,1877.4,1876.8,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742153081307,18.572,1877.4,1876.8,8.38325]
["bitfinex-derivatives","ETHF0:USTF0",1742153081601,18.572,1877.4,1877.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742153081807,18.572,1877.4,1876.9,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742153082004,18.572,1877.4,1877.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742153082216,18.572,1877.4,1877.1,0.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742153082504,18.572,1877.4,1876.8,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1742153083093,3.2078,1877.0,1876.8,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1742153083293,14.8035,1876.9,1876.8,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1742153083499,14.8035,1876.9,1876.8,5.18049]
["bitfinex-derivatives","ETHF0:USTF0",1742153084007,3.2078,1877.3,1876.8,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1742153084206,9.0172,1877.2,1877.0,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1742153084407,9.0172,1877.2,1876.8,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1742153084800,9.0172,1877.2,1877.0,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742153084999,9.0172,1877.2,1876.8,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1742153085400,3.2078,1876.9,1876.7,9.4589]
["bitfinex-derivatives","ETHF0:USTF0",1742153085606,9.0172,1876.8,1876.6,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153085800,16.2404,1876.8,1876.6,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153086106,16.2404,1876.8,1876.7,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742153086402,13.0932,1877.2,1876.9,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1742153086707,13.0932,1877.2,1877.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1742153087406,13.0932,1877.2,1877.0,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1742153087607,9.5518,1877.1,1877.0,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1742153087803,9.5518,1877.1,1877.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1742153088003,9.5518,1877.1,1877.0,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1742153088711,3.2078,1877.4,1877.1,0.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742153088904,9.5518,1877.3,1877.0,5.17037]
["bitfinex-derivatives","ETHF0:USTF0",1742153089103,9.5518,1877.3,1876.9,9.9229]
["bitfinex-derivatives","ETHF0:USTF0",1742153089104,3.2078,1877.2,1876.8,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1742153089299,9.5518,1877.1,1876.8,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1742153089605,9.5518,1877.1,1877.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742153090707,9.5518,1877.1,1877.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1742153090906,9.5518,1877.1,1877.0,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742153091208,9.5518,1877.1,1877.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1742153091509,9.5518,1877.1,1877.0,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742153092207,9.5518,1877.1,1877.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1742153092403,9.5518,1877.1,1877.0,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742153092801,9.5518,1877.1,1877.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1742153093398,12.7596,1877.1,1876.7,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1742153093603,12.7596,1877.1,1876.8,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1742153093808,9.5518,1877.1,1876.8,5.15447]
["bitfinex-derivatives","ETHF0:USTF0",1742153094008,9.5518,1877.1,1876.9,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742153094599,9.5518,1877.1,1877.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742153094999,7.48174982,1877.1,1877.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742153096113,5.95750212,1877.1,1877.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742153096513,4.88750212,1877.1,1877.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742153096920,4.88750212,1877.1,1877.0,10.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742153099523,5.8554,1877.4,1877.0,9.7473]
["bitfinex-derivatives","ETHF0:USTF0",1742153099728,9.3124,1877.3,1877.1,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1742153099928,9.3124,1877.3,1877.1,5.15333]
["bitfinex-derivatives","ETHF0:USTF0",1742153100730,9.3124,1877.3,1877.2,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1742153101131,9.3124,1877.3,1877.2,10.49941]
["bitfinex-derivatives","ETHF0:USTF0",1742153101835,6.95633795,1877.5,1877.4,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1742153102136,16.26873795,1877.5,1877.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1742153102334,16.26873795,1877.5,1877.4,5.15322]
["bitfinex-derivatives","ETHF0:USTF0",1742153103338,16.26873795,1877.5,1877.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1742153103836,12.10872795,1877.5,1877.4,5.15322]
["bitfinex-derivatives","ETHF0:USTF0",1742153104044,7.80241,1877.5,1877.4,5.15322]
["bitfinex-derivatives","ETHF0:USTF0",1742153105340,7.80241,1877.5,1877.3,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1742153105533,7.80241,1877.5,1877.3,5.15326]
["bitfinex-derivatives","ETHF0:USTF0",1742153105730,7.80241,1877.5,1877.3,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1742153105930,7.80241,1877.5,1877.3,5.15326]
["bitfinex-derivatives","ETHF0:USTF0",1742153106139,7.80241,1877.5,1877.4,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1742153107037,7.80241,1877.5,1877.4,10.24712]
["bitfinex-derivatives","ETHF0:USTF0",1742153107633,7.80241,1877.5,1877.4,9.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742153107837,11.01021,1877.5,1877.1,0.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742153108036,5.4904,1877.4,1877.2,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1742153108233,9.1261,1877.3,1877.2,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1742153108538,9.1261,1877.3,1876.7,2.13135]
["bitfinex-derivatives","ETHF0:USTF0",1742153108539,18.2039,1877.3,1876.6,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153108740,3.2078,1876.9,1876.6,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153108936,5.4804,1876.8,1876.6,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153109745,5.4804,1876.8,1876.6,0.86057682]
["bitfinex-derivatives","ETHF0:USTF0",1742153110042,5.87,1876.9,1876.7,5.15254]
["bitfinex-derivatives","ETHF0:USTF0",1742153110234,5.87,1876.9,1876.8,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1742153114548,7.2908,1877.2,1876.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742153114549,13.1608,1877.2,1876.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742153114748,13.1608,1877.2,1877.0,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742153115348,13.1608,1877.2,1876.7,13.903]
["bitfinex-derivatives","ETHF0:USTF0",1742153115647,13.1608,1877.2,1877.0,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742153115843,13.1608,1877.2,1877.1,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1742153116244,7.2908,1877.2,1877.1,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1742153116449,7.2908,1877.2,1877.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1742153116450,3.2078,1877.3,1877.2,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1742153116842,3.2078,1877.3,1877.1,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1742153116843,5.4804,1877.5,1877.4,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1742153117043,3.2078,1877.7,1877.4,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1742153117547,3.2078,1877.7,1877.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1742153117747,3.2078,1877.7,1877.5,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1742153117937,3.2078,1877.7,1877.6,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1742153118145,3.2078,1877.7,1877.5,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1742153118449,3.2078,1877.7,1877.6,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1742153120353,3.2078,1877.7,1877.4,9.8092]
["bitfinex-derivatives","ETHF0:USTF0",1742153120657,3.2078,1877.7,1877.6,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1742153123842,3.2078,1877.7,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153124148,3.2078,1877.3,1877.0,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742153124357,3.2078,1877.3,1877.1,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1742153124358,12.8582,1877.2,1877.1,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1742153124550,5.7557,1877.2,1877.1,0.85233]
["bitfinex-derivatives","ETHF0:USTF0",1742153124947,15.0468,1877.2,1877.0,10.05777]
["bitfinex-derivatives","ETHF0:USTF0",1742153125255,15.0468,1877.2,1876.9,5.15141]
["bitfinex-derivatives","ETHF0:USTF0",1742153125441,15.0468,1877.2,1877.0,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1742153125646,15.0468,1877.2,1876.9,5.15141]
["bitfinex-derivatives","ETHF0:USTF0",1742153125843,15.0468,1877.2,1876.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1742153126349,15.0468,1877.2,1876.9,5.15145]
["bitfinex-derivatives","ETHF0:USTF0",1742153126549,15.0468,1877.2,1876.9,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1742153126756,15.0468,1877.2,1877.0,10.29688]
["bitfinex-derivatives","ETHF0:USTF0",1742153127159,9.2911,1877.2,1877.1,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1742153127549,9.2911,1877.2,1877.0,10.29687]
["bitfinex-derivatives","ETHF0:USTF0",1742153128161,9.2911,1877.2,1877.1,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1742153129357,9.5246,1877.4,1877.3,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742153129553,9.5246,1877.4,1877.2,5.15129]
["bitfinex-derivatives","ETHF0:USTF0",1742153129750,9.5246,1877.4,1877.3,9.1776]
["bitfinex-derivatives","ETHF0:USTF0",1742153129955,9.5246,1877.4,1877.2,5.15131]
["bitfinex-derivatives","ETHF0:USTF0",1742153130463,9.5246,1877.4,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153130662,3.2078,1877.3,1876.9,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1742153130858,3.2078,1877.0,1876.6,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153131058,3.2078,1876.8,1876.6,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153131262,9.7386,1876.7,1876.6,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153132568,9.7386,1876.7,1876.6,0.86058682]
["bitfinex-derivatives","ETHF0:USTF0",1742153132769,12.3783,1876.9,1876.8,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1742153133070,22.0672,1876.9,1876.7,13.5083]
["bitfinex-derivatives","ETHF0:USTF0",1742153133463,22.0672,1876.9,1876.7,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1742153133970,25.275,1876.9,1876.6,0.00800682]
["bitfinex-derivatives","ETHF0:USTF0",1742153135063,25.275,1876.9,1876.7,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1742153135869,25.275,1876.9,1876.8,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1742153136064,15.2734,1876.9,1876.8,5.15049]
["bitfinex-derivatives","ETHF0:USTF0",1742153136765,5.87,1877.0,1876.9,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1742153136965,5.87,1877.0,1876.9,10.63405]
["bitfinex-derivatives","ETHF0:USTF0",1742153137176,15.7553,1877.0,1876.9,10.63405]
["bitfinex-derivatives","ETHF0:USTF0",1742153137473,15.7553,1877.0,1876.9,9.7816]
["bitfinex-derivatives","ETHF0:USTF0",1742153138968,15.7553,1877.0,1876.9,10.63405]
["bitfinex-derivatives","ETHF0:USTF0",1742153139169,15.7196,1877.3,1877.2,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1742153139474,12.5118,1877.3,1877.2,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1742153140372,9.7206,1877.5,1877.2,10.16609]
["bitfinex-derivatives","ETHF0:USTF0",1742153140672,19.21248,1877.5,1877.1,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1742153140974,3.2078,1877.3,1877.1,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1742153141177,9.7206,1877.2,1877.1,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1742153141473,15.5906,1877.2,1877.1,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1742153141870,15.5906,1877.2,1877.1,5.15036]
["bitfinex-derivatives","ETHF0:USTF0",1742153142775,5.87,1877.2,1877.1,5.15036]
["bitfinex-derivatives","ETHF0:USTF0",1742153143165,4.7,1877.2,1877.1,5.15036]
["bitfinex-derivatives","ETHF0:USTF0",1742153143365,4.7,1877.2,1877.1,14.71696]
["bitfinex-derivatives","ETHF0:USTF0",1742153146273,3.2078,1877.6,1877.5,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1742153146677,12.2983,1877.6,1877.5,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1742153146873,12.2983,1877.6,1877.5,10.74578]
["bitfinex-derivatives","ETHF0:USTF0",1742153147884,3.2078,1877.8,1877.7,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1742153148177,12.3504,1877.8,1877.7,5.14808]
["bitfinex-derivatives","ETHF0:USTF0",1742153148476,9.1426,1877.8,1877.7,5.14808]
["bitfinex-derivatives","ETHF0:USTF0",1742153148884,10.3565,1877.9,1877.8,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1742153149680,4.7,1878.2,1877.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742153149880,25.7837896,1878.6,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153150073,9.1426,1878.5,1878.2,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1742153150273,9.1426,1878.5,1878.2,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1742153150474,9.1426,1878.5,1878.3,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1742153150676,9.1426,1878.5,1878.4,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742153150982,9.1426,1878.5,1878.4,5.14777]
["bitfinex-derivatives","ETHF0:USTF0",1742153151183,22.5759896,1878.6,1878.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1742153151380,32.2212896,1878.6,1878.5,9.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742153151579,32.2212896,1878.6,1878.5,10.26142]
["bitfinex-derivatives","ETHF0:USTF0",1742153151877,3.2078,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742153152082,4.7,1879.0,1878.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1742153152282,3.2078,1878.8,1878.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1742153152474,9.6453,1878.9,1878.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1742153153490,9.6453,1878.9,1878.7,5.14661]
["bitfinex-derivatives","ETHF0:USTF0",1742153153676,3.2078,1878.8,1878.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1742153154385,3.2078,1878.8,1878.6,4.30198531]
["bitfinex-derivatives","ETHF0:USTF0",1742153154588,9.4867,1878.7,1878.6,4.30198531]
["bitfinex-derivatives","ETHF0:USTF0",1742153154788,9.4867,1878.7,1878.6,5.15366531]
["bitfinex-derivatives","ETHF0:USTF0",1742153154978,9.4867,1878.7,1878.6,4.30198531]
["bitfinex-derivatives","ETHF0:USTF0",1742153155178,9.4867,1878.7,1878.6,5.15366531]
["bitfinex-derivatives","ETHF0:USTF0",1742153155481,3.2078,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742153155678,3.2078,1878.8,1878.7,9.0843]
["bitfinex-derivatives","ETHF0:USTF0",1742153155879,9.4867,1878.9,1878.7,9.0843]
["bitfinex-derivatives","ETHF0:USTF0",1742153156175,9.4867,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742153156376,9.4867,1878.9,1878.7,13.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742153156377,10.1563,1879.2,1878.7,13.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742153156576,9.4867,1879.1,1878.7,13.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742153156779,12.6945,1879.1,1878.7,5.14461]
["bitfinex-derivatives","ETHF0:USTF0",1742153156978,12.6945,1879.1,1878.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1742153157485,12.6945,1879.1,1878.8,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1742153157783,12.6945,1879.1,1878.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1742153157984,12.6945,1879.1,1878.8,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1742153158179,12.6945,1879.1,1878.7,5.14461]
["bitfinex-derivatives","ETHF0:USTF0",1742153158381,12.6945,1879.1,1878.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1742153158586,12.6945,1879.1,1878.9,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1742153159083,9.4867,1879.1,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742153160995,9.0839,1878.7,1878.1,7.89007817]
["bitfinex-derivatives","ETHF0:USTF0",1742153161174,13.7839,1878.7,1878.3,9.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742153161376,7.1425,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742153161586,16.2264,1878.6,1878.4,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1742153161781,16.2264,1878.6,1878.3,9.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742153161977,16.2264,1878.6,1878.4,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1742153162181,16.23431356,1878.6,1878.4,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1742153162380,16.23431356,1878.6,1878.3,9.90246531]
["bitfinex-derivatives","ETHF0:USTF0",1742153162581,16.23431356,1878.6,1878.3,9.05068531]
["bitfinex-derivatives","ETHF0:USTF0",1742153162786,16.23431356,1878.6,1878.3,13.34268531]
["bitfinex-derivatives","ETHF0:USTF0",1742153163185,16.23431356,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742153163584,0.00791356,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742153163887,0.00791356,1878.6,1878.4,8.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742153164590,0.00791356,1878.6,1878.3,8.35959531]
["bitfinex-derivatives","ETHF0:USTF0",1742153164886,0.00791356,1878.6,1878.3,5.15179531]
["bitfinex-derivatives","ETHF0:USTF0",1742153164887,5.31951356,1878.6,1878.3,5.15179531]
["bitfinex-derivatives","ETHF0:USTF0",1742153165088,14.47461356,1878.6,1878.3,5.15179531]
["bitfinex-derivatives","ETHF0:USTF0",1742153165691,14.47461356,1878.6,1878.3,4.29998531]
["bitfinex-derivatives","ETHF0:USTF0",1742153165890,14.47461356,1878.6,1878.3,5.15177531]
["bitfinex-derivatives","ETHF0:USTF0",1742153166779,14.47461356,1878.6,1878.4,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742153166984,14.47461356,1878.6,1878.3,5.15176531]
["bitfinex-derivatives","ETHF0:USTF0",1742153167180,14.47461356,1878.6,1878.4,9.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742153167385,14.47461356,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742153167591,14.47461356,1878.6,1878.4,9.91735]
["bitfinex-derivatives","ETHF0:USTF0",1742153167992,14.47461356,1878.6,1878.4,9.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742153168889,14.47461356,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742153169087,14.47461356,1878.6,1878.4,9.91733]
["bitfinex-derivatives","ETHF0:USTF0",1742153169791,14.47461356,1878.6,1878.4,9.91734]
["bitfinex-derivatives","ETHF0:USTF0",1742153170180,14.47461356,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742153170385,14.47461356,1878.6,1878.4,9.91733]
["bitfinex-derivatives","ETHF0:USTF0",1742153170686,14.47461356,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742153171093,9.16301356,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742153171701,9.16301356,1878.6,1878.4,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1742153171885,14.91761356,1878.6,1878.4,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1742153172085,14.91761356,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742153175188,0.00791356,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742153176493,0.00791356,1878.6,1878.5,10.57952]
["bitfinex-derivatives","ETHF0:USTF0",1742153177192,0.00791356,1878.6,1878.5,13.78732]
["bitfinex-derivatives","ETHF0:USTF0",1742153178097,3.56e-06,1878.6,1878.5,16.28732]
["bitfinex-derivatives","ETHF0:USTF0",1742153178287,3.56e-06,1878.6,1878.5,13.78732]
["bitfinex-derivatives","ETHF0:USTF0",1742153179595,10.5802,1879.2,1879.1,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1742153180600,10.5802,1879.2,1879.1,10.43535]
["bitfinex-derivatives","ETHF0:USTF0",1742153180801,10.5802,1879.2,1879.1,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1742153182503,5.8802,1879.2,1879.1,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1742153183302,9.363,1879.3,1879.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1742153185498,12.6865,1879.5,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742153185701,14.4319,1879.5,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742153185900,9.0249,1879.5,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742153186100,4.7,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742153186300,4.7,1879.6,1879.4,8.9705]
["bitfinex-derivatives","ETHF0:USTF0",1742153186301,9.0249,1879.7,1879.6,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742153186702,11.6282,1879.9,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742153187291,4.7,1879.9,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742153187498,5.3135,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742153187705,5.3135,1880.0,1879.9,5.13809]
["bitfinex-derivatives","ETHF0:USTF0",1742153188201,9.3314,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742153188399,9.3314,1880.2,1880.0,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742153188904,9.3314,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742153189300,7.9078,1880.3,1879.9,13.7409]
["bitfinex-derivatives","ETHF0:USTF0",1742153189505,9.3314,1880.2,1880.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1742153190409,9.3314,1880.2,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153190595,8.6538,1880.1,1879.8,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1742153190909,16.4539,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742153191209,21.1539,1880.0,1879.7,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1742153191409,21.1539,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742153191709,24.3617,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742153192613,14.4747,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742153193514,5.446,1880.1,1880.0,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742153193712,5.446,1880.1,1880.0,5.13604]
["bitfinex-derivatives","ETHF0:USTF0",1742153194111,14.7712,1880.1,1880.0,5.13604]
["bitfinex-derivatives","ETHF0:USTF0",1742153197216,9.3252,1880.1,1880.0,5.13604]
["bitfinex-derivatives","ETHF0:USTF0",1742153197407,3.2078,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742153197612,3.2078,1880.2,1880.1,9.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742153197809,13.0445,1880.2,1880.1,9.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742153198211,3.2078,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742153198519,13.0445,1880.4,1880.2,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1742153199113,13.0445,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742153199311,13.0445,1880.4,1880.0,13.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742153199516,13.0445,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742153199712,13.0445,1880.4,1880.2,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742153200111,13.0445,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742153200704,13.0445,1880.4,1880.0,13.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742153201012,13.0445,1880.4,1880.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1742153201207,13.0445,1880.4,1880.2,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1742153201412,13.0445,1880.4,1880.0,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1742153201413,13.0445,1880.4,1880.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1742153201813,13.0445,1880.4,1880.2,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1742153203410,13.0445,1880.4,1879.7,5.33571]
["bitfinex-derivatives","ETHF0:USTF0",1742153203616,0.85115,1879.8,1879.3,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153203914,3.2078,1879.4,1879.3,0.85931531]
["bitfinex-derivatives","ETHF0:USTF0",1742153204213,25.4142,1879.7,1879.3,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153204912,25.4142,1879.7,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742153205311,25.4142,1879.7,1879.3,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153205312,25.4142,1879.7,1879.4,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1742153206613,3.2078,1879.5,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153206811,3.2078,1879.1,1878.8,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1742153207115,17.0159,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153207318,9.8735,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153207507,3.2078,1879.3,1879.1,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1742153207712,9.8735,1879.2,1879.1,5.13345]
["bitfinex-derivatives","ETHF0:USTF0",1742153207913,9.8735,1879.2,1879.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1742153208409,9.8735,1879.2,1879.1,14.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742153208808,9.2148,1879.3,1879.0,4.28898531]
["bitfinex-derivatives","ETHF0:USTF0",1742153209008,9.2148,1879.1,1879.0,4.28898531]
["bitfinex-derivatives","ETHF0:USTF0",1742153209616,4.7,1879.4,1879.0,4.28898531]
["bitfinex-derivatives","ETHF0:USTF0",1742153209913,9.2148,1879.3,1879.1,9.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742153210320,9.2148,1879.3,1879.1,10.22104]
["bitfinex-derivatives","ETHF0:USTF0",1742153210518,9.2148,1879.3,1879.1,10.22105]
["bitfinex-derivatives","ETHF0:USTF0",1742153210709,9.2148,1879.3,1879.1,9.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742153211420,9.2148,1879.3,1879.1,10.22104]
["bitfinex-derivatives","ETHF0:USTF0",1742153211607,5.6827,1879.5,1879.3,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1742153211914,5.6827,1879.5,1879.4,13.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742153212306,14.6604,1879.5,1879.4,13.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742153212512,8.9777,1879.5,1879.4,13.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742153213016,8.9777,1879.5,1879.4,14.44041]
["bitfinex-derivatives","ETHF0:USTF0",1742153213319,3.21578531,1879.7,1879.4,13.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742153213533,8.9777,1879.5,1879.4,13.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742153213920,8.9777,1879.5,1879.4,14.44041]
["bitfinex-derivatives","ETHF0:USTF0",1742153214411,3.21578531,1879.7,1879.4,14.44041]
["bitfinex-derivatives","ETHF0:USTF0",1742153214718,3.21578531,1879.7,1879.4,13.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742153214915,12.29418531,1879.7,1879.4,13.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742153215115,0.00798531,1879.7,1879.6,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742153215519,0.00798531,1879.7,1879.6,10.45872]
["bitfinex-derivatives","ETHF0:USTF0",1742153216013,0.00798531,1879.7,1879.6,17.17462]
["bitfinex-derivatives","ETHF0:USTF0",1742153216611,6.9347,1880.3,1880.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1742153216812,9.0784,1880.2,1880.1,5.13098]
["bitfinex-derivatives","ETHF0:USTF0",1742153218019,9.0784,1880.2,1880.1,14.70518]
["bitfinex-derivatives","ETHF0:USTF0",1742153218215,4.7,1880.5,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742153218411,9.6046,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742153219016,9.6046,1880.5,1880.4,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742153219317,9.6046,1880.5,1880.4,5.12986]
["bitfinex-derivatives","ETHF0:USTF0",1742153219524,8.7793,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742153219714,5.5715,1880.6,1880.5,10.42502]
["bitfinex-derivatives","ETHF0:USTF0",1742153220119,9.6046,1880.8,1880.7,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1742153220320,6.8887,1880.9,1880.7,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1742153220521,16.4933,1880.9,1880.8,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742153220723,16.4933,1880.9,1880.8,10.42488]
["bitfinex-derivatives","ETHF0:USTF0",1742153221525,16.4933,1880.9,1880.7,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1742153221727,3.2078,1880.8,1880.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1742153222025,3.2078,1880.8,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742153222026,9.4249,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742153222228,9.4249,1880.7,1880.6,9.81837]
["bitfinex-derivatives","ETHF0:USTF0",1742153222526,9.4249,1880.7,1880.6,8.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742153222726,9.4249,1880.7,1880.6,9.81837]
["bitfinex-derivatives","ETHF0:USTF0",1742153222727,14.9259,1880.7,1880.6,9.81837]
["bitfinex-derivatives","ETHF0:USTF0",1742153223631,14.9259,1880.7,1880.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1742153223826,14.9259,1880.7,1880.5,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742153224332,14.9259,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742153224529,14.9259,1880.7,1880.5,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742153225328,3.2078,1880.6,1880.2,9.92903]
["bitfinex-derivatives","ETHF0:USTF0",1742153225528,9.5308,1880.5,1880.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1742153225828,9.5308,1880.5,1880.2,14.20602]
["bitfinex-derivatives","ETHF0:USTF0",1742153226038,9.5308,1880.5,1880.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1742153226618,3.2078,1880.4,1880.2,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1742153226832,9.3829,1880.3,1880.2,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1742153227329,9.3829,1880.3,1880.2,5.12795]
["bitfinex-derivatives","ETHF0:USTF0",1742153227627,9.3829,1880.3,1880.2,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1742153227932,9.3829,1880.3,1880.0,13.43178531]
["bitfinex-derivatives","ETHF0:USTF0",1742153228228,4.7,1880.6,1880.0,9.15578531]
["bitfinex-derivatives","ETHF0:USTF0",1742153228432,7.1436,1880.5,1880.4,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742153228630,16.5265,1880.5,1880.4,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742153228831,16.5265,1880.5,1880.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1742153229020,19.7343,1880.5,1880.1,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1742153229223,19.7343,1880.5,1880.3,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742153229722,19.7343,1880.5,1880.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1742153229926,19.7343,1880.5,1880.1,5.12698]
["bitfinex-derivatives","ETHF0:USTF0",1742153230230,3.2078,1880.3,1880.0,13.69908531]
["bitfinex-derivatives","ETHF0:USTF0",1742153230430,9.8883,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742153230732,15.7705,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742153232030,15.7705,1880.2,1880.0,13.69908531]
["bitfinex-derivatives","ETHF0:USTF0",1742153232230,15.7705,1880.2,1880.0,14.55009531]
["bitfinex-derivatives","ETHF0:USTF0",1742153232427,15.7705,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742153233029,9.8883,1880.2,1880.0,14.55009531]
["bitfinex-derivatives","ETHF0:USTF0",1742153233229,9.8883,1880.2,1880.0,13.69908531]
["bitfinex-derivatives","ETHF0:USTF0",1742153233429,9.8883,1880.2,1880.0,14.55009531]
["bitfinex-derivatives","ETHF0:USTF0",1742153233628,9.8883,1880.2,1880.0,13.69908531]
["bitfinex-derivatives","ETHF0:USTF0",1742153233833,14.5883,1880.2,1880.0,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153234033,7.9078,1880.1,1879.5,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1742153234341,3.2078,1879.8,1879.3,14.65734]
["bitfinex-derivatives","ETHF0:USTF0",1742153234632,9.9422,1879.7,1879.4,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1742153234834,14.6422,1879.7,1879.4,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1742153235036,14.6422,1879.7,1879.4,14.66529531]
["bitfinex-derivatives","ETHF0:USTF0",1742153236441,14.6422,1879.7,1879.4,14.66525531]
["bitfinex-derivatives","ETHF0:USTF0",1742153237136,14.6422,1879.7,1879.4,13.81398531]
["bitfinex-derivatives","ETHF0:USTF0",1742153237834,14.6422,1879.7,1879.6,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742153238428,4.7,1879.7,1879.6,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742153238633,7.9078,1880.2,1879.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742153238828,9.758,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742153239435,5.68768531,1880.3,1880.2,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1742153239630,15.41148531,1880.3,1880.2,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1742153239932,15.41148531,1880.3,1880.1,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1742153240129,15.41148531,1880.3,1880.1,10.78077]
["bitfinex-derivatives","ETHF0:USTF0",1742153240532,15.41148531,1880.3,1880.2,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1742153241932,15.41148531,1880.3,1880.2,10.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742153242541,9.73178531,1880.3,1880.2,10.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742153242740,0.00798531,1880.3,1880.2,10.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742153245640,0.00798531,1880.3,1880.2,14.33915]
["bitfinex-derivatives","ETHF0:USTF0",1742153246341,0.00798531,1880.3,1879.9,10.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742153246644,9.25708531,1880.3,1880.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1742153247142,9.25708531,1880.3,1880.1,5.12298]
["bitfinex-derivatives","ETHF0:USTF0",1742153247338,9.25708531,1880.3,1880.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1742153247536,9.25708531,1880.3,1880.1,5.12298]
["bitfinex-derivatives","ETHF0:USTF0",1742153247730,9.25708531,1880.3,1880.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1742153247940,9.25708531,1880.3,1880.2,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1742153248336,9.25708531,1880.3,1880.2,9.90965]
["bitfinex-derivatives","ETHF0:USTF0",1742153249443,9.25708531,1880.3,1880.2,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742153250041,9.25708531,1880.3,1880.2,9.90965]
["bitfinex-derivatives","ETHF0:USTF0",1742153251349,0.00798531,1880.3,1880.2,9.90965]
["bitfinex-derivatives","ETHF0:USTF0",1742153254346,0.00798531,1880.3,1880.1,4.05876]
["bitfinex-derivatives","ETHF0:USTF0",1742153254550,0.00798531,1880.3,1880.1,8.32876]
["bitfinex-derivatives","ETHF0:USTF0",1742153254736,9.97658531,1880.3,1880.1,8.32876]
["bitfinex-derivatives","ETHF0:USTF0",1742153255947,9.97658531,1880.3,1880.1,5.11999]
["bitfinex-derivatives","ETHF0:USTF0",1742153256148,9.97658531,1880.3,1880.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1742153256449,0.851,1880.1,1879.8,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1742153256653,9.9686,1880.0,1879.9,5.12009]
["bitfinex-derivatives","ETHF0:USTF0",1742153258250,9.9686,1880.0,1879.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1742153258451,9.9686,1880.0,1879.9,5.12009]
["bitfinex-derivatives","ETHF0:USTF0",1742153259350,9.9686,1880.0,1879.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1742153260046,13.1764,1880.0,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153260346,3.2078,1879.8,1879.4,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153260651,22.87358,1879.7,1879.4,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153260849,3.2078,1879.6,1879.4,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153261040,9.1428,1879.5,1879.4,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153262354,0.85134,1879.4,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153262544,9.1428,1879.3,1879.0,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1742153262849,7.3594,1879.2,1879.0,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1742153263047,9.1428,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153263350,9.1428,1879.1,1878.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1742153263552,9.1428,1879.1,1878.9,13.37718531]
["bitfinex-derivatives","ETHF0:USTF0",1742153264044,9.1428,1879.1,1878.9,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153264452,9.1428,1879.1,1878.9,9.10918531]
["bitfinex-derivatives","ETHF0:USTF0",1742153264648,7.36738531,1879.2,1878.9,9.10918531]
["bitfinex-derivatives","ETHF0:USTF0",1742153264845,16.55298531,1879.2,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742153265153,16.55298531,1879.2,1879.1,9.1012]
["bitfinex-derivatives","ETHF0:USTF0",1742153265655,9.19358531,1879.2,1879.1,13.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742153266251,0.00798531,1879.2,1879.1,14.22065]
["bitfinex-derivatives","ETHF0:USTF0",1742153266751,0.00798531,1879.2,1879.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1742153267056,0.85145,1879.1,1878.9,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153267243,22.3669,1879.0,1878.9,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153267445,22.3669,1879.0,1878.9,9.02118531]
["bitfinex-derivatives","ETHF0:USTF0",1742153268849,0.00798531,1879.2,1878.9,14.72898531]
["bitfinex-derivatives","ETHF0:USTF0",1742153269052,9.9188,1879.8,1879.1,5.33639]
["bitfinex-derivatives","ETHF0:USTF0",1742153269254,9.9188,1879.8,1879.5,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1742153269454,9.9188,1879.8,1879.6,13.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742153269657,9.9188,1879.8,1879.7,9.2749]
["bitfinex-derivatives","ETHF0:USTF0",1742153270151,9.9188,1879.8,1879.7,10.12608]
["bitfinex-derivatives","ETHF0:USTF0",1742153270349,0.00798531,1879.9,1879.7,9.2749]
["bitfinex-derivatives","ETHF0:USTF0",1742153270657,0.00798531,1879.9,1879.7,10.12603]
["bitfinex-derivatives","ETHF0:USTF0",1742153271249,0.00798531,1879.9,1879.3,3.01923]
["bitfinex-derivatives","ETHF0:USTF0",1742153271250,7.91578531,1879.9,1879.3,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1742153271455,3.2078,1879.6,1879.0,13.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742153271655,22.0233,1879.5,1879.1,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1742153271857,22.0233,1879.5,1879.0,14.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742153272159,22.87457,1879.5,1879.0,14.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742153272352,22.0233,1879.5,1879.0,13.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742153272657,22.0233,1879.5,1879.2,0.85138]
["bitfinex-derivatives","ETHF0:USTF0",1742153272849,22.0233,1879.5,1879.3,9.2169]
["bitfinex-derivatives","ETHF0:USTF0",1742153273050,22.0233,1879.5,1879.3,10.06826]
["bitfinex-derivatives","ETHF0:USTF0",1742153273252,22.0233,1879.5,1879.3,10.06823]
["bitfinex-derivatives","ETHF0:USTF0",1742153274158,22.0233,1879.5,1879.2,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1742153274360,22.0233,1879.5,1879.3,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1742153274555,22.0233,1879.5,1879.2,0.85138]
["bitfinex-derivatives","ETHF0:USTF0",1742153274959,22.0233,1879.5,1878.9,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153274960,3.2078,1879.4,1878.9,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153275258,9.0635,1879.3,1879.0,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1742153275453,9.0635,1879.3,1878.9,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153275758,9.0635,1879.3,1879.0,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1742153275964,3.2078,1879.2,1879.0,10.24037]
["bitfinex-derivatives","ETHF0:USTF0",1742153276259,9.7531,1879.1,1879.0,10.24037]
["bitfinex-derivatives","ETHF0:USTF0",1742153276450,15.4012,1879.1,1879.0,10.24037]
["bitfinex-derivatives","ETHF0:USTF0",1742153277062,15.4012,1879.1,1879.0,14.50637]
["bitfinex-derivatives","ETHF0:USTF0",1742153277357,15.1491,1879.5,1879.3,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1742153277658,3.2078,1879.5,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742153277855,3.2078,1879.5,1879.4,10.24021]
["bitfinex-derivatives","ETHF0:USTF0",1742153278452,9.7531,1879.7,1879.4,10.24021]
["bitfinex-derivatives","ETHF0:USTF0",1742153279158,9.7531,1879.7,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742153279462,9.7531,1879.7,1879.4,10.24019]
["bitfinex-derivatives","ETHF0:USTF0",1742153279755,9.7531,1879.7,1879.4,9.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742153280053,9.7531,1879.7,1879.6,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742153280761,9.7531,1879.7,1879.4,9.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742153281065,9.7531,1879.7,1879.5,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1742153281255,3.21578531,1879.9,1879.7,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1742153281459,3.21578531,1879.9,1879.8,9.88213]
["bitfinex-derivatives","ETHF0:USTF0",1742153281460,13.11658531,1879.9,1879.8,9.88213]
["bitfinex-derivatives","ETHF0:USTF0",1742153281659,0.00798531,1879.9,1879.8,9.88213]
["bitfinex-derivatives","ETHF0:USTF0",1742153284354,0.00798531,1879.9,1879.8,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1742153284557,0.00798531,1879.9,1879.8,9.88213]
["bitfinex-derivatives","ETHF0:USTF0",1742153285068,0.00798531,1879.9,1879.6,5.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742153285262,9.31768531,1879.9,1879.6,5.11421]
["bitfinex-derivatives","ETHF0:USTF0",1742153285456,9.31768531,1879.9,1879.2,4.05919]
["bitfinex-derivatives","ETHF0:USTF0",1742153285457,4.05901,1879.7,1879.2,4.05919]
["bitfinex-derivatives","ETHF0:USTF0",1742153285657,9.3097,1879.6,1879.4,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1742153286559,9.3097,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742153287460,9.3097,1879.6,1879.5,10.42457]
["bitfinex-derivatives","ETHF0:USTF0",1742153288058,3.2078,1879.7,1879.5,10.42457]
["bitfinex-derivatives","ETHF0:USTF0",1742153288059,9.7594,1879.8,1879.5,9.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742153288259,9.7594,1879.8,1879.6,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742153288460,9.7594,1879.8,1879.5,10.42454]
["bitfinex-derivatives","ETHF0:USTF0",1742153288667,15.1313,1879.8,1879.6,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742153288966,15.1313,1879.8,1879.5,9.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742153289262,0.00798531,1879.9,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742153289455,9.76738531,1879.9,1879.8,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1742153290067,15.13928531,1879.9,1879.8,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1742153290261,20.84708531,1879.9,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153290565,3.2078,1879.4,1878.9,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153290755,9.2648,1879.3,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742153290960,9.2648,1879.3,1879.1,13.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742153291160,5.7322,1879.2,1879.1,13.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742153291357,5.7322,1879.2,1879.1,14.49195]
["bitfinex-derivatives","ETHF0:USTF0",1742153292567,0.85124,1879.6,1879.1,14.49195]
["bitfinex-derivatives","ETHF0:USTF0",1742153292568,3.21578531,1879.9,1879.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742153292872,3.21578531,1879.9,1879.5,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1742153292873,4.05901,1879.7,1879.5,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1742153293165,16.4705,1879.6,1879.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1742153293361,16.4705,1879.6,1879.4,10.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742153293561,16.4705,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742153293969,16.4705,1879.6,1879.4,9.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742153294165,16.4705,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742153295169,16.4705,1879.6,1879.4,9.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742153295563,16.4705,1879.6,1879.4,10.22978]
["bitfinex-derivatives","ETHF0:USTF0",1742153295765,16.4705,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742153295969,16.4705,1879.6,1879.4,10.22981]
["bitfinex-derivatives","ETHF0:USTF0",1742153296169,16.4705,1879.6,1879.4,9.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742153296371,16.4705,1879.6,1879.3,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1742153296967,16.4705,1879.6,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153297274,3.2078,1879.4,1879.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1742153297572,14.906,1879.3,1879.2,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1742153297772,14.906,1879.3,1879.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1742153299770,14.906,1879.3,1879.0,9.88117]
["bitfinex-derivatives","ETHF0:USTF0",1742153299771,18.1138,1879.3,1879.0,13.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742153299972,18.1138,1879.3,1878.9,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153300168,3.2078,1879.1,1878.9,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153300367,9.6606,1879.0,1878.9,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153300672,16.463,1879.0,1878.9,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153301575,17.31449,1879.0,1878.9,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153301875,16.463,1879.0,1878.5,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1742153302078,16.463,1879.0,1878.7,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1742153302676,3.2078,1879.1,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742153303075,12.9864,1879.1,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742153303272,12.9864,1879.1,1879.0,10.52079]
["bitfinex-derivatives","ETHF0:USTF0",1742153304367,12.9864,1879.1,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742153304875,12.9864,1879.1,1878.9,5.11051]
["bitfinex-derivatives","ETHF0:USTF0",1742153305075,18.8077,1879.1,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742153305875,18.8077,1879.1,1878.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1742153308475,19.65915,1879.1,1878.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1742153308672,18.8077,1879.1,1878.7,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153308977,3.2078,1878.9,1878.7,0.85961531]
["bitfinex-derivatives","ETHF0:USTF0",1742153309178,9.046,1878.8,1878.7,0.85961531]
["bitfinex-derivatives","ETHF0:USTF0",1742153309376,9.046,1878.8,1878.7,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153309772,9.046,1878.8,1878.7,0.85961531]
["bitfinex-derivatives","ETHF0:USTF0",1742153309973,9.046,1878.8,1878.7,10.76271531]
["bitfinex-derivatives","ETHF0:USTF0",1742153310275,5.8213,1879.1,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742153310276,9.0291,1879.1,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742153310476,9.046,1879.0,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742153310877,9.046,1879.0,1878.7,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153310878,3.2078,1878.9,1878.7,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153311085,10.2451,1878.9,1878.7,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153311275,9.046,1878.8,1878.7,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153311673,9.89759,1878.8,1878.7,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153313076,0.85179,1878.4,1877.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1742153313274,9.8936,1878.3,1878.0,10.29153]
["bitfinex-derivatives","ETHF0:USTF0",1742153314186,9.8936,1878.3,1878.0,10.29951531]
["bitfinex-derivatives","ETHF0:USTF0",1742153315772,9.8936,1878.3,1878.0,12.65538531]
["bitfinex-derivatives","ETHF0:USTF0",1742153315975,7.9078,1878.7,1878.0,12.65538531]
["bitfinex-derivatives","ETHF0:USTF0",1742153316274,23.14819,1878.6,1878.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742153316478,22.2965,1878.6,1878.2,13.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742153316679,14.9238,1878.6,1878.3,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742153316875,3.2078,1878.9,1878.4,9.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742153317080,9.1856,1878.8,1878.5,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1742153317286,9.1856,1878.8,1878.6,9.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742153317675,3.2078,1878.9,1878.6,9.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742153317875,9.251,1878.8,1878.6,9.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742153318082,9.251,1878.8,1878.6,10.36455]
["bitfinex-derivatives","ETHF0:USTF0",1742153318281,9.251,1878.8,1878.6,9.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742153318595,13.951,1878.8,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153318782,3.2078,1878.3,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153319084,3.2078,1878.1,1877.7,10.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742153319389,4.05981,1877.9,1877.7,9.5471]
["bitfinex-derivatives","ETHF0:USTF0",1742153319679,9.251,1877.8,1877.7,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1742153319877,9.251,1877.8,1877.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742153320074,9.251,1877.8,1877.7,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1742153320270,9.251,1877.8,1877.6,4.26498531]
["bitfinex-derivatives","ETHF0:USTF0",1742153320475,9.251,1877.8,1877.6,5.11711531]
["bitfinex-derivatives","ETHF0:USTF0",1742153320889,5.4239,1878.2,1877.6,6.76498531]
["bitfinex-derivatives","ETHF0:USTF0",1742153321183,10.2701,1878.5,1877.7,9.7973]
["bitfinex-derivatives","ETHF0:USTF0",1742153321394,9.1772,1878.1,1877.7,10.64935]
["bitfinex-derivatives","ETHF0:USTF0",1742153321690,18.07113,1878.5,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153321990,9.1772,1878.4,1878.0,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1742153322176,9.1772,1878.4,1878.1,9.7973]
["bitfinex-derivatives","ETHF0:USTF0",1742153322380,9.18518531,1878.4,1878.2,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1742153322579,0.00798531,1878.4,1878.3,10.64911]
["bitfinex-derivatives","ETHF0:USTF0",1742153322786,0.00798531,1878.4,1878.3,14.90611]
["bitfinex-derivatives","ETHF0:USTF0",1742153323283,3.2078,1878.9,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742153323587,3.2078,1878.9,1878.8,10.64889]
["bitfinex-derivatives","ETHF0:USTF0",1742153324188,9.1772,1879.0,1878.8,9.7973]
["bitfinex-derivatives","ETHF0:USTF0",1742153324485,9.18518531,1879.0,1878.8,9.7973]
["bitfinex-derivatives","ETHF0:USTF0",1742153325376,9.18518531,1879.0,1878.8,10.64888]
["bitfinex-derivatives","ETHF0:USTF0",1742153325578,9.18518531,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153326381,9.18518531,1879.0,1878.8,10.64886]
["bitfinex-derivatives","ETHF0:USTF0",1742153326582,9.18518531,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153326779,0.00798531,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153327790,0.00798531,1879.0,1878.9,9.92044]
["bitfinex-derivatives","ETHF0:USTF0",1742153327989,0.00798531,1879.0,1878.9,21.95544]
["bitfinex-derivatives","ETHF0:USTF0",1742153328787,0.00798531,1879.0,1878.9,19.45544]
["bitfinex-derivatives","ETHF0:USTF0",1742153329094,0.00798531,1879.0,1878.9,17.67964]
["bitfinex-derivatives","ETHF0:USTF0",1742153330690,0.00798531,1879.0,1878.9,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1742153330886,3.21578531,1879.0,1878.7,4.26198531]
["bitfinex-derivatives","ETHF0:USTF0",1742153331083,3.21578531,1879.0,1878.7,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153331084,3.2078,1878.8,1878.7,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153331389,15.5677,1878.9,1878.7,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153331887,0.00798531,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153332197,0.00798531,1879.0,1878.9,10.72324]
["bitfinex-derivatives","ETHF0:USTF0",1742153335292,0.00798531,1879.0,1878.9,13.93104]
["bitfinex-derivatives","ETHF0:USTF0",1742153335492,0.00798531,1879.0,1878.9,10.72324]
["bitfinex-derivatives","ETHF0:USTF0",1742153337601,0.00798531,1879.0,1878.9,9.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742153337802,0.00798531,1879.0,1878.9,14.97624]
["bitfinex-derivatives","ETHF0:USTF0",1742153337995,9.84008531,1879.0,1878.9,14.97624]
["bitfinex-derivatives","ETHF0:USTF0",1742153339797,9.84008531,1879.0,1878.9,14.1247]
["bitfinex-derivatives","ETHF0:USTF0",1742153339987,9.84008531,1879.0,1878.9,14.97624]
["bitfinex-derivatives","ETHF0:USTF0",1742153340388,9.84008531,1879.0,1878.9,14.1247]
["bitfinex-derivatives","ETHF0:USTF0",1742153340694,9.84008531,1879.0,1878.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1742153341102,9.84008531,1879.0,1878.8,9.8899]
["bitfinex-derivatives","ETHF0:USTF0",1742153341297,9.84008531,1879.0,1878.7,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153341298,13.04788531,1879.0,1878.7,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153341496,13.04788531,1879.0,1878.7,4.25998531]
["bitfinex-derivatives","ETHF0:USTF0",1742153341700,17.74788531,1879.0,1878.7,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153341898,17.74788531,1879.0,1878.4,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1742153341899,3.2078,1878.8,1878.3,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1742153342093,9.0489,1878.7,1878.6,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742153342298,4.70798531,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153342894,0.00798531,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153343597,9.05688531,1879.0,1878.9,10.65824]
["bitfinex-derivatives","ETHF0:USTF0",1742153344597,9.05688531,1879.0,1878.8,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153344790,9.05688531,1879.0,1878.9,5.10254]
["bitfinex-derivatives","ETHF0:USTF0",1742153344997,9.05688531,1879.0,1878.9,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1742153345392,9.05688531,1879.0,1878.8,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153345603,4.05937,1878.9,1878.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1742153345804,4.05945,1878.7,1878.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1742153346003,15.7444,1878.6,1878.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1742153346202,15.7444,1878.6,1878.3,5.10279]
["bitfinex-derivatives","ETHF0:USTF0",1742153346402,15.7444,1878.6,1878.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1742153346598,15.7444,1878.6,1878.4,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1742153346802,15.7444,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742153347193,9.0287,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742153347399,9.0287,1878.6,1878.4,9.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742153347597,9.88039,1878.6,1878.3,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153347800,9.0287,1878.6,1878.3,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153348206,9.88038,1878.6,1878.3,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153348401,0.85172,1878.5,1878.3,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153348606,15.7354,1878.4,1878.3,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153348799,21.5718,1878.4,1878.3,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153349106,21.5718,1878.4,1878.3,0.85979531]
["bitfinex-derivatives","ETHF0:USTF0",1742153350104,4.7,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742153350306,13.7797,1878.6,1878.5,5.10172]
["bitfinex-derivatives","ETHF0:USTF0",1742153351206,4.7,1878.6,1878.5,5.10172]
["bitfinex-derivatives","ETHF0:USTF0",1742153351702,4.7,1878.6,1878.5,15.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742153352099,9.674,1878.8,1878.6,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1742153352303,9.674,1878.8,1878.7,9.9569]
["bitfinex-derivatives","ETHF0:USTF0",1742153352998,9.674,1878.8,1878.7,10.80853]
["bitfinex-derivatives","ETHF0:USTF0",1742153355307,12.4921,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742153355498,9.60428531,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153355705,9.60428531,1879.0,1878.9,9.90014]
["bitfinex-derivatives","ETHF0:USTF0",1742153359106,0.00798531,1879.0,1878.9,9.90014]
["bitfinex-derivatives","ETHF0:USTF0",1742153361214,0.00798531,1879.0,1878.9,17.07564]
["bitfinex-derivatives","ETHF0:USTF0",1742153366207,0.00798531,1879.0,1878.7,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1742153366408,0.00798531,1879.0,1878.6,4.45137252]
["bitfinex-derivatives","ETHF0:USTF0",1742153366713,10.01798531,1879.0,1878.6,8.69737252]
["bitfinex-derivatives","ETHF0:USTF0",1742153366913,10.01798531,1879.0,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742153367311,10.01798531,1879.0,1878.8,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1742153367703,10.01798531,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153367907,10.01798531,1879.0,1878.8,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1742153368909,10.01798531,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153369416,10.01798531,1879.0,1878.8,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1742153369908,10.01798531,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153372314,10.01798531,1879.0,1878.8,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1742153372515,3.2078,1878.9,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153372706,3.2078,1878.7,1878.3,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153372905,9.446,1878.6,1878.3,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153373507,3.2078,1878.5,1878.3,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153373725,9.446,1878.4,1878.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1742153373920,9.446,1878.4,1878.1,13.294]
["bitfinex-derivatives","ETHF0:USTF0",1742153374111,9.446,1878.4,1878.2,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1742153374306,9.446,1878.4,1878.2,9.90183]
["bitfinex-derivatives","ETHF0:USTF0",1742153374508,9.446,1878.4,1878.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742153376222,9.446,1878.4,1878.2,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1742153376519,9.446,1878.4,1878.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742153378122,9.446,1878.4,1878.2,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1742153378324,9.446,1878.4,1878.1,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153378519,6.807,1878.3,1878.1,0.85988531]
["bitfinex-derivatives","ETHF0:USTF0",1742153378820,6.807,1878.3,1878.2,9.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742153379217,4.7,1878.5,1878.2,9.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742153379421,4.7,1878.5,1878.2,10.24594]
["bitfinex-derivatives","ETHF0:USTF0",1742153380512,3.2078,1878.3,1878.1,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153380718,6.69216,1878.2,1878.1,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153380917,5.8403,1878.2,1878.1,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153382611,5.8403,1878.2,1878.1,0.85988531]
["bitfinex-derivatives","ETHF0:USTF0",1742153382923,4.7,1878.4,1878.1,0.85986531]
["bitfinex-derivatives","ETHF0:USTF0",1742153383223,4.7,1878.4,1878.2,10.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742153384317,6.807,1878.6,1878.2,10.02603]
["bitfinex-derivatives","ETHF0:USTF0",1742153384515,6.807,1878.6,1878.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742153384718,6.807,1878.6,1878.4,9.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742153385521,6.807,1878.6,1878.4,10.12566]
["bitfinex-derivatives","ETHF0:USTF0",1742153385723,6.807,1878.6,1878.4,9.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742153385921,5.3972,1878.5,1878.4,10.12567]
["bitfinex-derivatives","ETHF0:USTF0",1742153386326,5.3972,1878.5,1878.4,9.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742153386624,5.3972,1878.5,1878.4,10.12567]
["bitfinex-derivatives","ETHF0:USTF0",1742153387819,4.7,1878.7,1878.6,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742153388026,4.7,1878.7,1878.6,5.09268]
["bitfinex-derivatives","ETHF0:USTF0",1742153390130,5.7529,1878.9,1878.7,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1742153390834,5.7529,1878.9,1878.7,10.47382]
["bitfinex-derivatives","ETHF0:USTF0",1742153391628,5.7529,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742153392436,3.21578531,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153392725,3.21578531,1879.0,1878.9,5.09154]
["bitfinex-derivatives","ETHF0:USTF0",1742153392932,0.00798531,1879.0,1878.9,5.09154]
["bitfinex-derivatives","ETHF0:USTF0",1742153394228,0.00798531,1879.0,1878.9,8.29934]
["bitfinex-derivatives","ETHF0:USTF0",1742153395634,0.00798531,1879.0,1878.9,5.09154]
["bitfinex-derivatives","ETHF0:USTF0",1742153396222,0.00798531,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153396432,0.00798531,1879.0,1878.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1742153396930,0.00798531,1879.0,1878.9,5.08954]
["bitfinex-derivatives","ETHF0:USTF0",1742153397126,5.43548531,1879.0,1878.9,5.08954]
["bitfinex-derivatives","ETHF0:USTF0",1742153397326,5.43548531,1879.0,1878.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1742153397727,5.43548531,1879.0,1878.9,5.08954]
["bitfinex-derivatives","ETHF0:USTF0",1742153398127,5.43548531,1879.0,1878.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1742153398332,5.43548531,1879.0,1878.9,5.08954]
["bitfinex-derivatives","ETHF0:USTF0",1742153398937,5.43548531,1879.0,1878.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1742153399130,0.85157,1878.9,1878.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742153399333,19.634,1878.8,1878.5,0.85171]
["bitfinex-derivatives","ETHF0:USTF0",1742153399543,19.634,1878.8,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742153400030,19.634,1878.8,1878.6,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1742153400428,19.634,1878.8,1878.6,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1742153402335,19.634,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742153403138,0.8517,1878.6,1878.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742153403331,18.1896,1878.5,1878.2,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1742153404834,18.1896,1878.5,1878.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742153405138,19.04133,1878.5,1878.1,0.85984531]
["bitfinex-derivatives","ETHF0:USTF0",1742153405439,18.1896,1878.5,1878.2,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1742153405829,19.04133,1878.5,1878.1,0.85986531]
["bitfinex-derivatives","ETHF0:USTF0",1742153406238,18.1896,1878.5,1878.1,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153406442,19.04135,1878.5,1878.1,0.85988531]
["bitfinex-derivatives","ETHF0:USTF0",1742153406635,18.1896,1878.5,1878.1,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153406939,18.1896,1878.5,1878.2,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1742153407139,22.8896,1878.5,1878.1,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153407344,3.2078,1878.2,1878.1,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153408442,13.0499,1878.2,1878.1,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153408642,9.8421,1878.2,1878.1,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153410238,3.2078,1878.4,1878.1,4.24298531]
["bitfinex-derivatives","ETHF0:USTF0",1742153410439,3.2078,1878.4,1878.2,9.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742153410440,12.5455,1878.4,1878.2,9.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742153411745,9.3377,1878.4,1878.2,10.14105]
["bitfinex-derivatives","ETHF0:USTF0",1742153411947,9.3377,1878.4,1878.2,9.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742153413242,9.3377,1878.4,1878.2,10.14105]
["bitfinex-derivatives","ETHF0:USTF0",1742153413441,7.9078,1878.9,1878.2,12.497]
["bitfinex-derivatives","ETHF0:USTF0",1742153413641,15.5524,1878.8,1878.4,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742153413945,15.5524,1878.8,1878.5,10.16192]
["bitfinex-derivatives","ETHF0:USTF0",1742153414644,15.5524,1878.8,1878.6,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1742153414846,15.5524,1878.8,1878.7,10.06523]
["bitfinex-derivatives","ETHF0:USTF0",1742153415146,15.5524,1878.8,1878.4,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1742153415338,15.5524,1878.8,1878.5,9.2136]
["bitfinex-derivatives","ETHF0:USTF0",1742153415643,9.814,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742153416243,12.2276,1878.9,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742153416244,5.543,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742153416440,9.22838531,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153417547,0.00798531,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153419245,0.00798531,1879.0,1878.9,10.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742153419648,0.00798531,1879.0,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153419851,0.00798531,1879.0,1878.8,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1742153420247,0.00798531,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153420452,0.00798531,1879.0,1878.8,10.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742153420752,0.00798531,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153422749,16.19238531,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153425772,16.19238531,1879.0,1878.8,9.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742153426671,16.19238531,1879.0,1878.1,3.21578531]
["bitfinex-derivatives","ETHF0:USTF0",1742153426672,3.2078,1878.9,1878.1,3.21578531]
["bitfinex-derivatives","ETHF0:USTF0",1742153426877,4.05958,1878.4,1878.1,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153427068,22.047,1878.3,1878.1,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153427266,3.2078,1878.2,1878.1,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153427470,13.1078,1878.2,1877.9,9.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742153427774,9.9,1878.2,1878.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742153427972,5.472,1878.3,1878.2,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1742153428574,9.9,1878.5,1878.1,9.04942352]
["bitfinex-derivatives","ETHF0:USTF0",1742153428772,3.2078,1878.9,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153428977,9.9,1878.8,1878.4,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1742153429176,9.9,1878.8,1878.5,9.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742153429473,8.6798,1878.9,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742153429673,0.00798531,1879.0,1878.8,9.89569]
["bitfinex-derivatives","ETHF0:USTF0",1742153429971,0.00798531,1879.0,1878.9,5.08054]
["bitfinex-derivatives","ETHF0:USTF0",1742153430971,0.00798531,1879.0,1878.9,14.35344]
["bitfinex-derivatives","ETHF0:USTF0",1742153432174,0.00798531,1879.0,1878.9,9.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742153432473,0.00798531,1879.0,1878.9,14.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742153432677,0.00798531,1879.0,1878.9,13.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742153433271,0.00798531,1879.0,1878.9,14.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742153433776,0.00798531,1879.0,1878.9,13.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742153433982,9.12578531,1879.0,1878.9,13.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742153434477,9.12578531,1879.0,1878.9,14.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742153434676,0.00798531,1879.0,1878.9,14.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742153437679,3.2078,1879.9,1879.1,2.12852]
["bitfinex-derivatives","ETHF0:USTF0",1742153437879,32.90479817,1880.1,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153438084,32.90479817,1880.1,1879.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1742153438382,13.1888,1880.0,1879.9,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1742153439169,16.53984,1880.0,1879.8,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153439375,9.8845,1879.9,1879.8,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153439977,14.5845,1879.9,1879.8,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153440187,21.3095,1879.9,1879.1,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1742153440373,3.2078,1879.4,1878.9,9.1399]
["bitfinex-derivatives","ETHF0:USTF0",1742153440578,3.2078,1879.2,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153440776,10.73595,1879.1,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742153440979,9.8845,1879.1,1878.5,25.42767]
["bitfinex-derivatives","ETHF0:USTF0",1742153441175,9.8845,1879.1,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742153441878,9.8845,1879.1,1879.0,16.71709]
["bitfinex-derivatives","ETHF0:USTF0",1742153442682,9.8845,1879.1,1878.9,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1742153442981,17.165,1879.1,1878.9,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1742153443187,17.165,1879.1,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153443381,5.3523,1879.0,1878.6,4.22932352]
["bitfinex-derivatives","ETHF0:USTF0",1742153443574,9.6931,1878.9,1878.6,5.08099352]
["bitfinex-derivatives","ETHF0:USTF0",1742153443982,9.6931,1878.9,1878.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1742153444186,9.6931,1878.9,1878.7,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742153444687,9.6931,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742153445181,5.3523,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742153446186,9.0343,1879.1,1878.9,9.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742153446383,9.0343,1879.0,1878.9,9.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742153446880,9.0343,1879.0,1878.9,10.42304]
["bitfinex-derivatives","ETHF0:USTF0",1742153447581,5.6803,1879.1,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742153447781,14.7146,1879.1,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742153448284,14.7146,1879.1,1879.0,10.73349]
["bitfinex-derivatives","ETHF0:USTF0",1742153448678,14.7146,1879.1,1879.0,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1742153448877,14.7146,1879.1,1879.0,10.73349]
["bitfinex-derivatives","ETHF0:USTF0",1742153449382,0.00798531,1879.2,1879.1,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1742153449578,12.5588,1879.6,1879.4,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1742153449878,22.2998,1879.6,1879.5,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1742153450875,22.2998,1879.6,1879.5,10.73327]
["bitfinex-derivatives","ETHF0:USTF0",1742153451278,22.2998,1879.6,1879.5,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1742153452990,22.2998,1879.6,1879.4,0.85929531]
["bitfinex-derivatives","ETHF0:USTF0",1742153454289,25.5076,1879.6,1879.4,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153454480,22.2998,1879.6,1879.4,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153454680,9.5046,1879.5,1879.4,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153455191,9.5046,1879.5,1879.4,0.85929531]
["bitfinex-derivatives","ETHF0:USTF0",1742153455390,9.5046,1879.5,1879.4,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153455577,9.5046,1879.5,1879.4,0.85929531]
["bitfinex-derivatives","ETHF0:USTF0",1742153455982,9.5046,1879.5,1879.4,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153456589,10.35587,1879.5,1879.4,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153456891,9.5046,1879.5,1879.4,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153457085,9.5046,1879.5,1878.9,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1742153457287,3.2078,1879.3,1879.0,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1742153457481,9.7013,1879.2,1878.9,4.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742153457681,6.862,1879.1,1878.9,8.27931]
["bitfinex-derivatives","ETHF0:USTF0",1742153457990,9.7013,1879.0,1878.9,8.27931]
["bitfinex-derivatives","ETHF0:USTF0",1742153458887,12.9091,1879.0,1878.8,0.00532352]
["bitfinex-derivatives","ETHF0:USTF0",1742153459087,0.85154,1878.9,1878.8,0.00532352]
["bitfinex-derivatives","ETHF0:USTF0",1742153459290,10.55284,1878.9,1878.5,5.07068]
["bitfinex-derivatives","ETHF0:USTF0",1742153459492,0.85159,1878.8,1878.5,5.07068]
["bitfinex-derivatives","ETHF0:USTF0",1742153459685,9.7013,1878.7,1878.4,10.09533]
["bitfinex-derivatives","ETHF0:USTF0",1742153459884,6.862,1878.6,1878.4,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1742153460095,9.7013,1878.5,1878.4,10.09533]
["bitfinex-derivatives","ETHF0:USTF0",1742153460886,9.7013,1878.5,1878.2,4.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742153461085,9.7013,1878.5,1878.2,14.56063]
["bitfinex-derivatives","ETHF0:USTF0",1742153461389,9.7013,1878.5,1878.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742153461588,9.7013,1878.5,1878.4,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742153461792,9.7013,1878.5,1878.3,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1742153462094,9.7013,1878.5,1878.4,10.34157]
["bitfinex-derivatives","ETHF0:USTF0",1742153462285,9.7013,1878.5,1878.4,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742153462482,9.7013,1878.5,1878.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1742153462687,3.2078,1878.4,1877.5,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1742153462991,9.7013,1878.5,1877.6,20.9054]
["bitfinex-derivatives","ETHF0:USTF0",1742153462992,12.5269,1878.3,1877.6,20.9054]
["bitfinex-derivatives","ETHF0:USTF0",1742153463188,15.1513,1878.3,1877.9,0.85197]
["bitfinex-derivatives","ETHF0:USTF0",1742153463493,15.1513,1878.3,1878.0,9.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742153463696,0.85187,1878.2,1878.0,9.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742153463899,9.9162,1878.1,1877.6,11.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742153464098,17.1649,1878.1,1877.8,9.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742153464795,4.05976,1878.0,1877.8,9.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742153464992,4.05976,1878.0,1877.6,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742153464993,10.7682,1877.9,1877.6,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742153465194,10.7682,1877.9,1877.6,20.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742153465195,15.6287,1877.9,1877.6,20.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742153465700,0.85206,1877.8,1877.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1742153465998,9.9162,1877.7,1877.3,13.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742153466204,3.2078,1877.6,1877.3,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1742153466389,9.5646,1877.5,1877.3,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1742153467095,13.62458,1877.5,1877.2,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742153467300,13.62458,1877.5,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153467488,9.5646,1877.5,1877.1,4.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742153467800,9.5646,1877.5,1877.2,10.24851]
["bitfinex-derivatives","ETHF0:USTF0",1742153468001,9.5646,1877.5,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153468201,9.5646,1877.5,1877.4,9.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742153468905,12.91681,1877.5,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153469100,10.41681,1877.5,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153469400,9.61495,1877.4,1876.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1742153469604,9.6257,1877.3,1876.8,14.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742153470005,9.6257,1877.3,1876.9,9.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742153470202,9.6257,1877.3,1876.7,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742153470203,3.2078,1877.1,1876.7,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742153470498,4.06026,1876.9,1876.4,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742153470706,14.9548,1876.8,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153472205,14.9548,1876.8,1876.6,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1742153472611,9.6257,1876.8,1876.7,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742153472804,6.7337,1877.0,1876.7,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1742153473005,9.5698,1877.0,1876.9,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1742153473206,9.5698,1877.0,1876.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1742153473501,5.821,1877.2,1877.0,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1742153473708,9.5698,1877.2,1877.1,10.43336]
["bitfinex-derivatives","ETHF0:USTF0",1742153473905,6.6755,1877.6,1877.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1742153474100,0.00798531,1877.7,1877.3,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1742153474415,4.06004,1877.4,1877.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1742153474707,16.24307,1877.3,1876.8,12.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742153475100,15.3908,1877.3,1876.8,12.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742153475303,16.24309,1877.3,1876.8,12.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742153476100,0.85245,1876.9,1876.4,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742153476408,20.0908,1877.3,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153476409,4.0603,1876.8,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153476602,12.5871,1876.7,1876.3,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1742153476802,9.1036,1876.6,1876.4,9.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742153477109,3.2078,1876.5,1876.1,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742153477302,9.1036,1876.4,1876.1,16.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742153477501,9.1036,1876.4,1876.1,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742153477704,12.59508531,1876.7,1876.1,16.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742153478010,9.1036,1876.6,1876.4,0.85263]
["bitfinex-derivatives","ETHF0:USTF0",1742153478307,9.1036,1876.6,1876.5,9.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742153479010,9.1036,1876.6,1876.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1742153479213,9.1036,1876.6,1876.2,16.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742153479415,3.2078,1876.5,1876.0,0.85284]
["bitfinex-derivatives","ETHF0:USTF0",1742153479606,9.5742,1876.4,1876.0,9.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742153480204,4.06065,1876.1,1875.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1742153480405,9.5742,1876.0,1875.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1742153480608,22.2995,1876.0,1875.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1742153481311,9.5742,1876.0,1875.8,9.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742153481900,10.42706,1876.0,1875.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1742153482104,9.5742,1876.0,1875.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1742153482304,9.5742,1876.0,1875.8,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742153482509,9.5742,1876.0,1875.8,9.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742153485411,13.63486,1876.0,1875.8,9.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742153485612,0.85299,1875.8,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153485818,3.2078,1875.5,1875.3,9.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742153486114,9.5221,1875.4,1875.0,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742153486316,15.3882,1875.4,1875.0,16.9099]
["bitfinex-derivatives","ETHF0:USTF0",1742153486512,15.3882,1875.4,1875.0,20.1177]
["bitfinex-derivatives","ETHF0:USTF0",1742153486715,15.3882,1875.4,1875.1,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1742153486921,18.596,1875.4,1875.0,24.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742153487124,15.3882,1875.4,1875.0,24.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742153487427,15.3882,1875.4,1875.0,25.18998]
["bitfinex-derivatives","ETHF0:USTF0",1742153488016,15.3882,1875.4,1875.1,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1742153488216,15.3882,1875.4,1875.2,9.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742153488917,18.596,1875.4,1875.2,9.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742153489222,15.3882,1875.4,1875.2,9.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742153489613,15.3882,1875.4,1875.2,10.48652]
["bitfinex-derivatives","ETHF0:USTF0",1742153489809,15.3882,1875.4,1875.2,9.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742153490015,9.5221,1875.4,1875.2,10.48651]
["bitfinex-derivatives","ETHF0:USTF0",1742153490218,9.5221,1875.4,1875.3,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1742153490418,4.70798531,1875.6,1875.3,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1742153490619,9.33068531,1875.6,1875.4,9.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742153490820,9.33068531,1875.6,1875.4,10.80231]
["bitfinex-derivatives","ETHF0:USTF0",1742153491029,9.33068531,1875.6,1875.4,9.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742153491524,0.00798531,1875.6,1875.5,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1742153491724,0.00798531,1875.6,1875.5,7.70068]
["bitfinex-derivatives","ETHF0:USTF0",1742153492322,9.3227,1876.0,1875.5,16.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742153492520,9.3227,1876.0,1875.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742153492720,7.9078,1876.4,1876.1,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1742153493024,7.9078,1876.4,1876.2,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1742153493223,9.3227,1876.3,1876.1,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1742153493426,9.3227,1876.3,1876.2,9.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742153493625,9.33068531,1876.3,1876.2,9.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742153494525,9.33068531,1876.3,1876.2,10.80197]
["bitfinex-derivatives","ETHF0:USTF0",1742153494827,0.00798531,1876.3,1876.2,10.80197]
["bitfinex-derivatives","ETHF0:USTF0",1742153495622,0.00798531,1876.3,1876.2,15.01997]
["bitfinex-derivatives","ETHF0:USTF0",1742153498419,0.00798531,1876.3,1876.2,18.70517]
["bitfinex-derivatives","ETHF0:USTF0",1742153498731,4.829,1877.4,1876.9,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742153498732,3.2078,1877.1,1876.9,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742153498932,4.7,1877.2,1876.8,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1742153498933,19.9928,1877.2,1876.8,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1742153499426,19.9928,1877.2,1876.9,0.85244]
["bitfinex-derivatives","ETHF0:USTF0",1742153499631,19.9928,1877.2,1876.7,9.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742153499632,19.9928,1877.2,1876.7,12.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742153499834,20.00078531,1877.2,1876.9,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1742153500020,20.00078531,1877.2,1876.7,12.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742153500527,20.00078531,1877.2,1877.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742153500735,20.00078531,1877.2,1876.9,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1742153501031,20.00078531,1877.2,1877.0,9.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742153501420,20.00078531,1877.2,1876.9,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1742153501730,20.00078531,1877.2,1876.8,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1742153501931,3.2078,1877.1,1876.5,6.8841]
["bitfinex-derivatives","ETHF0:USTF0",1742153502234,3.2078,1876.9,1876.5,9.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742153502527,3.2078,1876.9,1876.4,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1742153502528,3.2078,1876.6,1876.4,5.06865]
["bitfinex-derivatives","ETHF0:USTF0",1742153502726,9.5299,1876.5,1876.4,5.06865]
["bitfinex-derivatives","ETHF0:USTF0",1742153502931,9.5299,1876.5,1876.3,9.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742153502932,9.5299,1876.5,1876.3,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1742153503131,5.8173,1876.4,1876.3,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1742153504131,3.2078,1876.8,1876.3,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742153504327,9.5299,1876.7,1876.6,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1742153504932,9.5299,1876.7,1876.4,14.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742153505132,9.5299,1876.7,1876.4,14.90036]
["bitfinex-derivatives","ETHF0:USTF0",1742153505427,9.5299,1876.7,1876.4,14.90037]
["bitfinex-derivatives","ETHF0:USTF0",1742153505633,9.5299,1876.7,1876.6,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1742153505834,5.8173,1876.9,1876.4,14.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742153506032,9.8921,1876.8,1876.4,14.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742153506233,9.8921,1876.8,1876.7,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742153506621,9.8921,1876.8,1876.6,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742153506820,9.8921,1876.8,1876.4,9.8327]
["bitfinex-derivatives","ETHF0:USTF0",1742153507037,9.8921,1876.8,1876.4,10.68536]
["bitfinex-derivatives","ETHF0:USTF0",1742153507230,9.8921,1876.8,1876.4,9.8327]
["bitfinex-derivatives","ETHF0:USTF0",1742153507625,9.8921,1876.8,1876.7,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742153507837,5.8173,1876.9,1876.4,17.7311]
["bitfinex-derivatives","ETHF0:USTF0",1742153508028,19.76966,1876.9,1876.4,14.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742153508531,18.9172,1876.9,1876.4,14.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742153508731,3.2078,1876.6,1876.1,15.47278]
["bitfinex-derivatives","ETHF0:USTF0",1742153508936,14.9415,1876.5,1876.2,10.00216]
["bitfinex-derivatives","ETHF0:USTF0",1742153509328,14.9415,1876.5,1876.2,9.1494]
["bitfinex-derivatives","ETHF0:USTF0",1742153509736,14.9415,1876.5,1876.4,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1742153509945,0.8525,1876.8,1876.3,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1742153510237,9.5534,1876.7,1876.4,10.00207]
["bitfinex-derivatives","ETHF0:USTF0",1742153510535,0.85265,1876.5,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153510738,12.3214,1876.4,1876.1,4.06061]
["bitfinex-derivatives","ETHF0:USTF0",1742153510935,9.5534,1876.3,1876.2,10.00217]
["bitfinex-derivatives","ETHF0:USTF0",1742153511641,5.3881,1876.4,1876.3,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1742153511930,9.1017,1876.6,1876.2,9.1494]
["bitfinex-derivatives","ETHF0:USTF0",1742153512135,9.1017,1876.6,1876.4,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1742153512335,9.1017,1876.6,1876.5,9.90663]
["bitfinex-derivatives","ETHF0:USTF0",1742153512536,9.1017,1876.6,1876.5,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1742153512735,9.1017,1876.6,1876.3,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1742153512934,9.1017,1876.6,1876.4,9.90667]
["bitfinex-derivatives","ETHF0:USTF0",1742153513131,9.1017,1876.6,1876.4,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1742153513331,9.1017,1876.6,1876.4,9.90667]
["bitfinex-derivatives","ETHF0:USTF0",1742153513739,9.1017,1876.6,1876.4,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1742153513935,9.1017,1876.6,1876.1,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742153513936,9.1017,1876.6,1876.2,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1742153514132,9.1017,1876.6,1876.1,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742153514133,13.8017,1876.6,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153514336,0.85264,1876.5,1876.1,16.4748]
["bitfinex-derivatives","ETHF0:USTF0",1742153514532,16.1677,1876.4,1876.1,17.32759]
["bitfinex-derivatives","ETHF0:USTF0",1742153515242,5.6768,1876.3,1876.1,17.32759]
["bitfinex-derivatives","ETHF0:USTF0",1742153515540,5.6768,1876.3,1876.2,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1742153515729,4.7,1876.6,1876.2,9.6253]
["bitfinex-derivatives","ETHF0:USTF0",1742153515929,9.1298,1876.5,1876.2,9.6253]
["bitfinex-derivatives","ETHF0:USTF0",1742153516132,9.1298,1876.5,1876.3,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1742153517637,9.1298,1876.5,1876.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1742153517841,9.1298,1876.5,1876.2,10.47802]
["bitfinex-derivatives","ETHF0:USTF0",1742153518235,9.1298,1876.5,1876.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1742153518740,9.1298,1876.5,1876.4,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742153518943,0.85269,1876.4,1876.0,0.86083531]
["bitfinex-derivatives","ETHF0:USTF0",1742153519135,10.3768,1876.6,1876.0,9.66978531]
["bitfinex-derivatives","ETHF0:USTF0",1742153519136,13.21952,1876.3,1876.0,9.66978531]
["bitfinex-derivatives","ETHF0:USTF0",1742153519335,0.85281,1876.1,1876.0,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153519944,10.01181,1876.1,1876.0,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153520140,13.21961,1876.1,1876.0,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153520841,0.85293,1875.9,1875.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1742153521141,9.3727,1875.8,1875.3,6.7531]
["bitfinex-derivatives","ETHF0:USTF0",1742153521345,0.85314,1875.4,1875.1,4.06105]
["bitfinex-derivatives","ETHF0:USTF0",1742153521548,9.3727,1875.3,1875.2,0.85322]
["bitfinex-derivatives","ETHF0:USTF0",1742153521739,9.3727,1875.3,1875.2,10.13312]
["bitfinex-derivatives","ETHF0:USTF0",1742153522248,9.3727,1875.3,1875.2,9.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742153522435,9.3727,1875.3,1875.2,10.13312]
["bitfinex-derivatives","ETHF0:USTF0",1742153522635,3.2078,1875.5,1875.4,0.85313]
["bitfinex-derivatives","ETHF0:USTF0",1742153522840,4.7,1875.6,1875.5,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1742153523144,7.3096,1875.7,1875.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1742153523345,7.3096,1875.7,1875.6,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1742153523649,3.2078,1875.9,1875.8,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1742153524141,9.738,1876.0,1875.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742153524340,9.738,1876.0,1875.7,9.1539]
["bitfinex-derivatives","ETHF0:USTF0",1742153524543,9.738,1876.0,1875.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742153524748,0.00798531,1876.2,1876.1,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1742153525246,0.00798531,1876.2,1876.0,16.64623]
["bitfinex-derivatives","ETHF0:USTF0",1742153525457,0.00798531,1876.2,1876.1,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1742153525752,0.00798531,1876.2,1876.0,15.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742153526149,0.00798531,1876.2,1876.1,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1742153526548,0.00798531,1876.2,1876.0,16.64623]
["bitfinex-derivatives","ETHF0:USTF0",1742153526846,0.00798531,1876.2,1876.1,4.06061]
["bitfinex-derivatives","ETHF0:USTF0",1742153527039,0.00798531,1876.2,1876.1,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1742153527450,0.00798531,1876.2,1876.1,4.06061]
["bitfinex-derivatives","ETHF0:USTF0",1742153529251,3.2078,1876.8,1876.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742153529444,9.9265,1876.7,1876.6,14.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742153529645,9.9265,1876.7,1876.6,14.90498]
["bitfinex-derivatives","ETHF0:USTF0",1742153530447,9.9265,1876.7,1876.5,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153530647,9.9265,1876.7,1876.5,10.78349531]
["bitfinex-derivatives","ETHF0:USTF0",1742153532343,9.9265,1876.7,1876.6,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1742153532541,0.00798531,1876.8,1876.6,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1742153532748,9.04978531,1876.8,1876.7,9.9229]
["bitfinex-derivatives","ETHF0:USTF0",1742153533854,9.04978531,1876.8,1876.5,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153534051,3.2078,1876.7,1876.5,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153534253,17.10038,1876.6,1876.5,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153534553,22.0403,1876.6,1876.5,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153535355,22.89288,1876.6,1876.5,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153535556,22.0403,1876.6,1876.5,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153536350,22.0403,1876.6,1876.5,0.86061531]
["bitfinex-derivatives","ETHF0:USTF0",1742153536552,0.00798531,1876.8,1876.5,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153536861,12.49548531,1876.8,1876.5,16.26238531]
["bitfinex-derivatives","ETHF0:USTF0",1742153537064,12.49548531,1876.8,1876.6,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1742153537363,9.28768531,1876.8,1876.7,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742153537552,12.49548531,1876.8,1876.7,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742153538350,12.49548531,1876.8,1876.5,17.11499531]
["bitfinex-derivatives","ETHF0:USTF0",1742153538555,12.49548531,1876.8,1876.6,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1742153539062,9.28768531,1876.8,1876.7,9.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742153539260,12.49548531,1876.8,1876.5,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153539560,13.34800531,1876.8,1876.5,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153539751,12.49548531,1876.8,1876.5,0.86060531]
["bitfinex-derivatives","ETHF0:USTF0",1742153539949,12.49548531,1876.8,1876.5,9.65848531]
["bitfinex-derivatives","ETHF0:USTF0",1742153540153,12.49548531,1876.8,1876.5,10.51111531]
["bitfinex-derivatives","ETHF0:USTF0",1742153540560,12.49548531,1876.8,1876.5,10.51110531]
["bitfinex-derivatives","ETHF0:USTF0",1742153540764,9.28768531,1876.8,1876.6,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1742153540964,9.28768531,1876.8,1876.7,9.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742153542264,9.28768531,1876.8,1876.7,10.50304]
["bitfinex-derivatives","ETHF0:USTF0",1742153542454,0.00798531,1876.8,1876.7,14.71004]
["bitfinex-derivatives","ETHF0:USTF0",1742153543359,0.00798531,1876.8,1876.7,13.8575]
["bitfinex-derivatives","ETHF0:USTF0",1742153543556,0.00798531,1876.8,1876.7,14.71004]
["bitfinex-derivatives","ETHF0:USTF0",1742153551961,0.00798531,1876.8,1876.7,15.11936338]
["bitfinex-derivatives","ETHF0:USTF0",1742153552160,0.00798531,1876.8,1876.7,9.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742153552461,0.00798531,1876.8,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153552663,9.51638531,1876.8,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153553065,9.51638531,1876.8,1876.7,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742153553272,9.51638531,1876.8,1876.7,9.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742153554467,9.51638531,1876.8,1876.5,4.21198531]
["bitfinex-derivatives","ETHF0:USTF0",1742153554667,5.493,1876.7,1876.6,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1742153555071,5.493,1876.7,1876.6,10.29047]
["bitfinex-derivatives","ETHF0:USTF0",1742153556265,5.493,1876.7,1876.6,9.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742153557365,5.493,1876.7,1876.6,10.29048]
["bitfinex-derivatives","ETHF0:USTF0",1742153558465,5.493,1876.7,1876.6,9.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742153558670,5.493,1876.7,1876.6,10.29048]
["bitfinex-derivatives","ETHF0:USTF0",1742153560275,5.493,1876.7,1876.6,9.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742153560672,5.493,1876.7,1876.6,10.29048]
["bitfinex-derivatives","ETHF0:USTF0",1742153560871,0.00798531,1876.8,1876.7,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742153561461,0.00798531,1876.8,1876.7,10.77264]
["bitfinex-derivatives","ETHF0:USTF0",1742153562483,9.358,1877.3,1877.0,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1742153562676,15.1062,1877.3,1877.1,9.9201]
["bitfinex-derivatives","ETHF0:USTF0",1742153563070,9.358,1877.2,1877.1,10.77246]
["bitfinex-derivatives","ETHF0:USTF0",1742153563471,9.358,1877.2,1877.1,9.9201]
["bitfinex-derivatives","ETHF0:USTF0",1742153564078,9.358,1877.2,1877.0,5.05439]
["bitfinex-derivatives","ETHF0:USTF0",1742153564274,9.358,1877.2,1877.0,14.97849]
["bitfinex-derivatives","ETHF0:USTF0",1742153564869,9.358,1877.2,1877.0,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1742153565276,10.21033,1877.2,1877.0,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1742153565476,9.358,1877.2,1877.0,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1742153565671,10.21032,1877.2,1877.0,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1742153565876,9.358,1877.2,1877.0,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1742153567084,9.358,1877.2,1876.6,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1742153567085,3.2078,1877.1,1876.5,5.06159531]
["bitfinex-derivatives","ETHF0:USTF0",1742153567285,4.7,1877.1,1877.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742153567582,9.7318,1877.1,1876.9,5.05241]
["bitfinex-derivatives","ETHF0:USTF0",1742153567783,9.7318,1877.1,1876.8,5.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742153567985,9.7318,1877.1,1876.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1742153568176,9.7318,1877.1,1876.9,10.67871]
["bitfinex-derivatives","ETHF0:USTF0",1742153568376,9.7318,1877.1,1876.9,9.8263]
["bitfinex-derivatives","ETHF0:USTF0",1742153568578,9.7318,1877.1,1876.9,10.67874]
["bitfinex-derivatives","ETHF0:USTF0",1742153568786,9.7318,1877.1,1876.8,5.05247]
["bitfinex-derivatives","ETHF0:USTF0",1742153569078,3.2078,1877.0,1876.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1742153569284,17.0418,1876.9,1876.5,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153569475,0.85256,1876.7,1876.5,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153569679,9.4081,1876.6,1876.5,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153570174,13.46848,1876.6,1876.5,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153570381,12.6159,1876.6,1876.2,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1742153570575,9.4081,1876.5,1876.2,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1742153570778,9.4081,1876.5,1876.2,10.10675]
["bitfinex-derivatives","ETHF0:USTF0",1742153571584,9.4081,1876.5,1876.4,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1742153571789,9.4081,1876.5,1876.4,5.05167]
["bitfinex-derivatives","ETHF0:USTF0",1742153572386,9.4081,1876.5,1876.4,12.14427]
["bitfinex-derivatives","ETHF0:USTF0",1742153573288,9.4081,1876.5,1876.4,11.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742153573484,9.4081,1876.5,1876.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742153574180,10.26073,1876.5,1876.3,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1742153574376,13.46854,1876.5,1876.3,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742153574580,7.0567,1876.4,1876.3,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742153574779,16.6978,1876.4,1876.3,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742153577286,9.6411,1876.4,1876.3,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742153579783,9.6411,1876.4,1876.3,5.05172]
["bitfinex-derivatives","ETHF0:USTF0",1742153580490,7.1168,1876.6,1876.3,5.05172]
["bitfinex-derivatives","ETHF0:USTF0",1742153580491,3.2078,1877.0,1876.4,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1742153580693,3.2078,1877.0,1876.9,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1742153580991,16.4204,1877.1,1877.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742153581285,5.8906,1877.2,1877.1,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1742153581680,0.00798531,1877.3,1877.2,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1742153581877,0.00798531,1877.3,1877.2,10.15251]
["bitfinex-derivatives","ETHF0:USTF0",1742153583694,0.8524,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153583890,3.2078,1877.0,1876.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1742153584090,9.1668,1876.9,1876.7,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1742153584392,9.1668,1876.9,1876.6,10.15277]
["bitfinex-derivatives","ETHF0:USTF0",1742153584595,10.01926,1876.9,1876.5,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1742153584787,9.1668,1876.9,1876.4,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1742153584995,7.3046,1876.8,1876.6,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1742153585187,7.3046,1876.8,1876.7,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1742153585500,7.3046,1876.8,1876.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742153585796,7.3046,1876.8,1876.5,10.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742153586401,7.3046,1876.8,1876.5,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1742153586899,9.0349,1876.7,1876.3,5.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742153587086,9.0349,1876.7,1876.2,3.21578531]
["bitfinex-derivatives","ETHF0:USTF0",1742153587288,4.06045,1876.5,1876.2,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153587492,7.3046,1876.4,1876.2,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153588095,7.3046,1876.4,1876.3,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1742153588397,9.0349,1876.7,1876.4,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1742153588599,9.0349,1876.7,1876.4,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1742153589097,9.0349,1876.7,1876.5,9.4887]
["bitfinex-derivatives","ETHF0:USTF0",1742153589299,9.0349,1876.7,1876.2,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153589498,3.2078,1876.5,1876.3,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1742153589697,3.2078,1876.5,1876.4,9.4887]
["bitfinex-derivatives","ETHF0:USTF0",1742153589999,9.88747,1876.7,1876.4,10.34137]
["bitfinex-derivatives","ETHF0:USTF0",1742153590302,5.8271,1876.7,1876.4,10.34137]
["bitfinex-derivatives","ETHF0:USTF0",1742153590489,9.0349,1876.7,1876.4,9.4887]
["bitfinex-derivatives","ETHF0:USTF0",1742153590688,0.8526,1876.6,1876.4,9.4887]
["bitfinex-derivatives","ETHF0:USTF0",1742153590893,3.2078,1876.5,1876.4,9.4887]
["bitfinex-derivatives","ETHF0:USTF0",1742153591100,3.2078,1876.5,1876.2,0.86074531]
["bitfinex-derivatives","ETHF0:USTF0",1742153591299,6.8306,1876.4,1876.3,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1742153591598,5.8271,1876.7,1876.5,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1742153591806,5.8271,1876.7,1876.2,9.45398531]
["bitfinex-derivatives","ETHF0:USTF0",1742153592003,5.8271,1876.7,1876.5,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1742153592199,5.8271,1876.7,1876.6,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1742153592903,9.0349,1876.7,1876.6,10.29858]
["bitfinex-derivatives","ETHF0:USTF0",1742153593206,5.8271,1876.7,1876.6,10.29858]
["bitfinex-derivatives","ETHF0:USTF0",1742153593598,5.8271,1876.7,1876.6,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1742153594305,0.85261,1876.6,1876.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1742153594504,3.2078,1876.5,1876.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1742153594701,0.85272,1876.3,1876.2,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153594904,4.06052,1876.3,1876.2,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153595107,0.85278,1876.2,1875.9,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742153595702,4.06063,1876.1,1875.9,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742153595899,3.2078,1876.1,1875.9,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742153596095,0.85279,1876.2,1875.9,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742153596302,0.86077531,1876.2,1875.9,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742153597311,3.2078,1876.1,1875.9,9.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742153597513,0.00798531,1876.2,1876.1,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1742153597708,0.00798531,1876.2,1876.0,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1742153598011,0.00798531,1876.2,1876.1,10.78101]
["bitfinex-derivatives","ETHF0:USTF0",1742153598405,0.00798531,1876.2,1876.1,9.9282]
["bitfinex-derivatives","ETHF0:USTF0",1742153598607,0.00798531,1876.2,1876.1,10.78101]
["bitfinex-derivatives","ETHF0:USTF0",1742153599811,0.00798531,1876.2,1876.1,17.98791]
["bitfinex-derivatives","ETHF0:USTF0",1742153600016,3.2078,1876.5,1876.4,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1742153600210,4.7,1876.6,1876.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1742153600406,7.9078,1876.6,1876.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1742153600608,7.1713,1876.5,1876.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1742153601018,8.02396,1876.5,1876.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1742153601313,5.834,1876.4,1876.3,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1742153602703,5.834,1876.4,1876.3,5.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742153602914,7.91578531,1876.6,1876.4,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1742153603214,7.91578531,1876.6,1876.5,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1742153603612,4.70798531,1876.6,1876.5,10.02133]
["bitfinex-derivatives","ETHF0:USTF0",1742153603811,0.00798531,1876.6,1876.5,10.02133]
["bitfinex-derivatives","ETHF0:USTF0",1742153604008,0.00798531,1876.6,1876.5,13.22913]
["bitfinex-derivatives","ETHF0:USTF0",1742153604511,3.2078,1877.2,1876.8,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1742153604711,3.2078,1877.2,1876.9,20.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742153604910,3.2078,1877.2,1877.0,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1742153605113,9.489,1877.1,1877.0,9.1687]
["bitfinex-derivatives","ETHF0:USTF0",1742153606006,9.489,1877.1,1876.9,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153606314,17.15906,1877.0,1876.2,4.06054]
["bitfinex-derivatives","ETHF0:USTF0",1742153606515,4.06036,1876.7,1876.3,10.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742153606717,9.0487,1876.6,1876.3,10.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742153607715,3.2078,1876.9,1876.4,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742153608015,12.2565,1876.9,1876.6,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1742153608215,12.2565,1876.9,1876.7,9.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742153609120,12.2565,1876.9,1876.7,10.49592]
["bitfinex-derivatives","ETHF0:USTF0",1742153609314,12.2565,1876.9,1876.7,10.49593]
["bitfinex-derivatives","ETHF0:USTF0",1742153609916,9.7345,1876.8,1876.7,10.49593]
["bitfinex-derivatives","ETHF0:USTF0",1742153611916,9.7345,1876.8,1876.3,4.19798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153612121,3.2078,1876.5,1876.3,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153612326,16.94897,1876.4,1876.0,0.85284]
["bitfinex-derivatives","ETHF0:USTF0",1742153612616,20.7963,1876.4,1875.9,10.82358]
["bitfinex-derivatives","ETHF0:USTF0",1742153612811,3.2078,1876.1,1875.8,7.75974]
["bitfinex-derivatives","ETHF0:USTF0",1742153613011,9.3788,1876.0,1875.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742153613218,9.3788,1876.0,1875.8,17.73042]
["bitfinex-derivatives","ETHF0:USTF0",1742153613819,9.3788,1876.0,1875.8,16.8775]
["bitfinex-derivatives","ETHF0:USTF0",1742153614117,9.3788,1876.0,1875.8,17.73041]
["bitfinex-derivatives","ETHF0:USTF0",1742153614316,9.3788,1876.0,1875.9,10.8236]
["bitfinex-derivatives","ETHF0:USTF0",1742153615223,9.3788,1876.0,1875.9,9.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742153615727,9.3788,1876.0,1875.9,10.8236]
["bitfinex-derivatives","ETHF0:USTF0",1742153617217,9.3788,1876.0,1875.9,9.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742153617724,9.3788,1876.0,1875.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742153618319,9.3788,1876.0,1875.9,9.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742153618816,3.21578531,1876.1,1876.0,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1742153619026,12.89048531,1876.1,1875.9,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742153619416,9.6747,1876.0,1875.9,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742153619617,3.21578531,1876.1,1875.9,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742153620224,9.6747,1876.0,1875.7,7.40478531]
["bitfinex-derivatives","ETHF0:USTF0",1742153620538,16.9397,1876.0,1875.8,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742153620825,9.6747,1876.0,1875.8,9.99522]
["bitfinex-derivatives","ETHF0:USTF0",1742153621922,9.6747,1876.0,1875.8,9.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742153622925,9.6747,1876.0,1875.8,9.99524]
["bitfinex-derivatives","ETHF0:USTF0",1742153623933,9.6747,1876.0,1875.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742153624429,9.6747,1876.0,1875.7,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153624631,11.32714,1875.9,1875.7,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153624825,10.29165,1875.8,1875.7,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742153625133,15.1747,1875.8,1875.3,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1742153625325,3.2078,1875.6,1875.5,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1742153625526,3.2078,1875.6,1875.4,9.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742153625723,9.4387,1875.5,1875.4,10.56582]
["bitfinex-derivatives","ETHF0:USTF0",1742153625928,9.4387,1875.5,1875.4,10.56583]
["bitfinex-derivatives","ETHF0:USTF0",1742153626122,3.2078,1875.6,1875.5,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1742153626533,12.6465,1875.7,1875.6,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1742153626832,7.2664,1875.9,1875.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1742153627030,13.0024,1875.9,1875.8,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1742153627234,9.4387,1876.0,1875.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742153627531,9.4387,1876.0,1875.8,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1742153627728,16.3505,1876.0,1875.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742153628434,16.3505,1876.0,1875.7,10.28957]
["bitfinex-derivatives","ETHF0:USTF0",1742153628625,9.1843,1875.9,1875.8,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1742153629429,8.95178531,1876.1,1876.0,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1742153629629,18.13608531,1876.1,1876.0,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1742153629932,18.13608531,1876.1,1875.9,10.28948]
["bitfinex-derivatives","ETHF0:USTF0",1742153630123,9.1843,1876.0,1875.9,10.28948]
["bitfinex-derivatives","ETHF0:USTF0",1742153631231,9.1843,1876.0,1875.9,9.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742153631834,9.1843,1876.0,1875.9,10.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742153632138,9.1843,1876.0,1875.9,9.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742153633027,10.03717,1876.0,1875.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1742153633235,10.03717,1876.0,1875.7,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1742153633429,7.3157,1875.9,1875.7,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1742153633629,12.8918,1875.8,1875.6,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1742153633826,9.684,1875.7,1875.6,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1742153634029,7.3157,1875.9,1875.8,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1742153634437,8.95178531,1876.1,1875.9,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1742153634635,9.80460531,1876.1,1875.7,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1742153634834,9.80460531,1876.1,1875.8,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1742153635031,0.85286,1876.0,1875.7,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1742153635236,0.85286,1876.0,1875.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1742153635435,9.684,1875.9,1875.8,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1742153635637,9.684,1875.9,1875.7,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1742153635942,12.8918,1875.9,1875.6,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1742153636233,12.8918,1875.9,1875.5,15.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742153636234,7.3157,1875.8,1875.5,15.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742153636441,17.3351,1875.8,1875.6,0.85302]
["bitfinex-derivatives","ETHF0:USTF0",1742153636738,20.5429,1875.8,1875.6,9.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742153636935,15.6488,1875.7,1875.6,9.87744]
["bitfinex-derivatives","ETHF0:USTF0",1742153637448,15.6488,1875.7,1875.6,9.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742153637739,15.6488,1875.7,1875.6,9.87744]
["bitfinex-derivatives","ETHF0:USTF0",1742153641032,15.6488,1875.7,1875.6,9.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742153641240,15.6488,1875.7,1875.6,9.87744]
["bitfinex-derivatives","ETHF0:USTF0",1742153641638,3.21578531,1876.1,1875.6,14.7322]
["bitfinex-derivatives","ETHF0:USTF0",1742153641838,3.21578531,1876.1,1876.0,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1742153641839,0.00798531,1876.1,1876.0,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1742153642141,0.00798531,1876.1,1875.8,0.85293]
["bitfinex-derivatives","ETHF0:USTF0",1742153642331,10.80479531,1876.1,1875.9,9.9286]
["bitfinex-derivatives","ETHF0:USTF0",1742153642529,9.95198531,1876.1,1875.9,9.9286]
["bitfinex-derivatives","ETHF0:USTF0",1742153643238,9.95198531,1876.1,1875.9,10.7815]
["bitfinex-derivatives","ETHF0:USTF0",1742153643435,0.85289,1876.0,1875.7,11.5402]
["bitfinex-derivatives","ETHF0:USTF0",1742153643641,9.1311,1875.9,1875.7,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1742153643837,14.7525,1875.9,1875.6,9.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742153644039,14.7525,1875.9,1875.8,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1742153645046,14.7525,1875.9,1875.6,9.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742153645242,9.1311,1875.8,1875.6,10.19141]
["bitfinex-derivatives","ETHF0:USTF0",1742153645836,9.1311,1875.8,1875.7,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1742153646345,9.1311,1875.8,1875.7,8.22489]
["bitfinex-derivatives","ETHF0:USTF0",1742153647446,9.1311,1875.8,1875.6,10.19142]
["bitfinex-derivatives","ETHF0:USTF0",1742153647739,9.1311,1875.8,1875.2,4.06099]
["bitfinex-derivatives","ETHF0:USTF0",1742153647740,0.85307,1875.6,1875.2,4.06099]
["bitfinex-derivatives","ETHF0:USTF0",1742153647935,9.8381,1875.5,1875.3,9.8863]
["bitfinex-derivatives","ETHF0:USTF0",1742153648138,9.8381,1875.5,1875.3,10.73945]
["bitfinex-derivatives","ETHF0:USTF0",1742153648634,9.8381,1875.5,1875.4,0.85313]
["bitfinex-derivatives","ETHF0:USTF0",1742153648844,4.7,1875.8,1875.4,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742153649141,13.781,1875.8,1875.5,15.8207]
["bitfinex-derivatives","ETHF0:USTF0",1742153649337,13.781,1875.8,1875.7,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1742153649535,9.081,1875.8,1875.7,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1742153650447,9.081,1875.8,1875.6,9.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742153651943,9.081,1875.8,1875.6,9.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742153652239,9.081,1875.8,1875.6,9.98054]
["bitfinex-derivatives","ETHF0:USTF0",1742153652435,9.081,1875.8,1875.7,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1742153653640,9.081,1875.8,1875.6,9.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742153653847,3.2078,1875.7,1875.6,9.1275]
["bitfinex-derivatives","ETHF0:USTF0",1742153654041,3.2078,1875.7,1875.4,5.03612]
["bitfinex-derivatives","ETHF0:USTF0",1742153654235,16.0779,1875.6,1875.3,10.08205]
["bitfinex-derivatives","ETHF0:USTF0",1742153654434,9.2533,1875.5,1875.2,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1742153654633,14.6702,1875.5,1875.3,9.6066]
["bitfinex-derivatives","ETHF0:USTF0",1742153655044,9.7184,1875.4,1875.3,10.45977]
["bitfinex-derivatives","ETHF0:USTF0",1742153656336,5.4169,1875.5,1875.3,10.45977]
["bitfinex-derivatives","ETHF0:USTF0",1742153656337,5.4169,1875.5,1875.4,0.85313]
["bitfinex-derivatives","ETHF0:USTF0",1742153656538,15.1353,1875.5,1875.4,0.85313]
["bitfinex-derivatives","ETHF0:USTF0",1742153657745,15.1353,1875.5,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153657746,18.3431,1875.5,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153657944,3.2078,1875.2,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153658138,9.7652,1875.4,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153658139,4.06112,1875.0,1874.7,10.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742153658344,9.7652,1874.9,1874.7,10.87084]
["bitfinex-derivatives","ETHF0:USTF0",1742153658849,9.7652,1874.9,1874.7,10.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742153659040,9.7652,1874.9,1874.6,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1742153659041,10.61856,1874.9,1874.6,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1742153659246,9.7652,1874.9,1874.6,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1742153659736,9.7652,1874.9,1874.5,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742153659952,9.7652,1874.9,1874.5,10.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742153660243,9.7652,1874.9,1874.7,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1742153660438,9.7652,1874.9,1874.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1742153660635,12.84178531,1875.1,1874.8,10.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742153660848,9.3769,1875.0,1874.9,0.85333]
["bitfinex-derivatives","ETHF0:USTF0",1742153661243,9.3769,1875.0,1874.8,17.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742153661439,9.3769,1875.0,1874.9,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1742153661639,9.3769,1875.0,1874.5,6.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742153661847,9.3769,1875.0,1874.7,5.03343]
["bitfinex-derivatives","ETHF0:USTF0",1742153662046,3.2078,1874.9,1874.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1742153662243,9.3769,1874.8,1874.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1742153662444,10.23032,1874.8,1874.4,7.95507]
["bitfinex-derivatives","ETHF0:USTF0",1742153662651,5.8758,1874.7,1874.4,17.80207]
["bitfinex-derivatives","ETHF0:USTF0",1742153662846,5.8758,1874.7,1874.5,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742153662847,9.3769,1874.6,1874.5,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742153663042,9.3769,1874.6,1874.5,10.70054]
["bitfinex-derivatives","ETHF0:USTF0",1742153663346,9.3769,1874.6,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153663547,9.3769,1874.6,1874.4,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1742153663749,9.3769,1874.6,1874.4,10.70056]
["bitfinex-derivatives","ETHF0:USTF0",1742153664050,0.85355,1874.5,1874.2,7.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742153664251,9.2423,1874.4,1874.1,13.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742153664439,9.2423,1874.4,1874.2,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1742153664849,9.2423,1874.4,1874.2,0.85364]
["bitfinex-derivatives","ETHF0:USTF0",1742153665047,9.2423,1874.4,1874.3,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742153665637,9.2423,1874.4,1874.3,10.26093]
["bitfinex-derivatives","ETHF0:USTF0",1742153665841,9.2423,1874.4,1874.3,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742153667044,9.2423,1874.4,1874.3,10.26093]
["bitfinex-derivatives","ETHF0:USTF0",1742153667651,9.2423,1874.4,1874.3,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742153667950,9.2423,1874.4,1874.3,10.26093]
["bitfinex-derivatives","ETHF0:USTF0",1742153668144,9.2423,1874.4,1874.3,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742153668346,9.2423,1874.4,1874.1,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1742153668547,13.0694,1874.3,1874.1,10.7984]
["bitfinex-derivatives","ETHF0:USTF0",1742153668755,9.636,1874.2,1874.1,10.7984]
["bitfinex-derivatives","ETHF0:USTF0",1742153669744,9.636,1874.2,1874.1,10.79842]
["bitfinex-derivatives","ETHF0:USTF0",1742153669951,9.636,1874.2,1874.1,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1742153670157,9.636,1874.2,1874.1,10.16942]
["bitfinex-derivatives","ETHF0:USTF0",1742153672354,5.8221,1874.3,1874.2,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1742153674457,5.8221,1874.3,1874.1,10.16939]
["bitfinex-derivatives","ETHF0:USTF0",1742153674756,9.4914,1874.2,1874.1,10.16942]
["bitfinex-derivatives","ETHF0:USTF0",1742153674946,5.8221,1874.3,1874.2,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1742153675554,5.8221,1874.3,1874.2,5.03268]
["bitfinex-derivatives","ETHF0:USTF0",1742153677054,5.8221,1874.3,1874.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1742153677359,5.8221,1874.3,1874.1,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1742153677656,17.0567,1874.2,1874.1,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1742153677858,17.0567,1874.2,1874.1,10.20642]
["bitfinex-derivatives","ETHF0:USTF0",1742153678160,17.0567,1874.2,1874.1,9.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742153679154,17.0567,1874.2,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153679354,17.0567,1874.2,1873.6,0.40236935]
["bitfinex-derivatives","ETHF0:USTF0",1742153679355,13.1548,1874.1,1873.7,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1742153679560,9.947,1874.0,1873.7,10.02768]
["bitfinex-derivatives","ETHF0:USTF0",1742153680066,5.4337,1873.9,1873.7,10.02768]
["bitfinex-derivatives","ETHF0:USTF0",1742153680351,9.947,1873.8,1873.6,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1742153680545,17.1545,1873.8,1873.4,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742153680753,17.1545,1873.8,1873.6,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1742153681059,5.4337,1873.9,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153681259,5.4337,1873.9,1873.8,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1742153683159,9.947,1874.0,1873.9,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1742153683654,14.647,1874.0,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153683858,3.2078,1873.7,1873.4,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1742153684058,3.2078,1873.5,1873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153684354,3.2078,1873.5,1873.1,0.85416]
["bitfinex-derivatives","ETHF0:USTF0",1742153684655,3.2078,1873.3,1872.8,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1742153684852,3.2078,1873.3,1873.1,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1742153684853,9.2717,1873.2,1873.1,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1742153685258,14.8158,1873.2,1873.1,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1742153685454,14.8158,1873.2,1873.0,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1742153685661,9.7387,1873.1,1872.8,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1742153685857,9.7387,1873.1,1872.9,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1742153686253,9.74670705,1873.1,1873.0,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1742153686454,9.74670705,1873.1,1872.9,0.85426]
["bitfinex-derivatives","ETHF0:USTF0",1742153686852,9.74670705,1873.1,1872.8,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1742153687054,9.74670705,1873.1,1872.9,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1742153687455,9.74670705,1873.1,1873.0,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1742153687656,9.74670705,1873.1,1872.9,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1742153688060,9.74670705,1873.1,1872.8,8.17529]
["bitfinex-derivatives","ETHF0:USTF0",1742153688266,9.74670705,1873.1,1872.9,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1742153688760,0.00800705,1873.1,1873.0,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1742153688961,0.00800705,1873.1,1873.0,5.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742153689157,2.173e-05,1873.1,1873.0,7.53122]
["bitfinex-derivatives","ETHF0:USTF0",1742153689771,20.6011,1873.9,1873.2,2.13534]
["bitfinex-derivatives","ETHF0:USTF0",1742153689961,13.1941,1873.8,1873.6,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1742153690162,9.9863,1873.7,1873.6,5.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742153691769,9.9863,1873.7,1873.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1742153692164,9.9863,1873.7,1873.6,5.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742153692767,0.00800705,1873.8,1873.6,5.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742153692768,0.00800705,1873.8,1873.6,5.03093]
["bitfinex-derivatives","ETHF0:USTF0",1742153693071,9.56340705,1873.8,1873.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742153693473,9.56340705,1873.8,1873.7,7.5455]
["bitfinex-derivatives","ETHF0:USTF0",1742153693474,0.00800705,1873.8,1873.7,7.5455]
["bitfinex-derivatives","ETHF0:USTF0",1742153695072,0.00800705,1873.8,1873.7,16.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742153695667,0.00800705,1873.8,1873.7,19.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742153696168,3.2078,1874.5,1873.7,28.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742153696374,20.5688,1875.0,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153696570,15.8688,1875.0,1874.5,13.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742153696971,15.8688,1875.0,1874.8,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1742153697267,15.8688,1875.0,1874.7,0.86142705]
["bitfinex-derivatives","ETHF0:USTF0",1742153697474,15.8688,1875.0,1874.8,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1742153697870,15.8688,1875.0,1874.8,10.79089]
["bitfinex-derivatives","ETHF0:USTF0",1742153698375,15.8688,1875.0,1874.8,10.79087]
["bitfinex-derivatives","ETHF0:USTF0",1742153698671,15.8688,1875.0,1874.9,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1742153699174,15.8688,1875.0,1874.8,14.96587]
["bitfinex-derivatives","ETHF0:USTF0",1742153699375,15.8688,1875.0,1874.8,14.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742153699573,15.8688,1875.0,1874.8,14.96589]
["bitfinex-derivatives","ETHF0:USTF0",1742153699869,15.8688,1875.0,1874.9,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1742153700074,9.1995,1875.0,1874.9,10.79086]
["bitfinex-derivatives","ETHF0:USTF0",1742153706870,0.00800705,1875.1,1875.0,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1742153707677,0.00800705,1875.1,1875.0,4.06111]
["bitfinex-derivatives","ETHF0:USTF0",1742153707979,0.00800705,1875.1,1875.0,7.65771]
["bitfinex-derivatives","ETHF0:USTF0",1742153708180,0.00800705,1875.1,1875.0,10.86551]
["bitfinex-derivatives","ETHF0:USTF0",1742153710068,3.2078,1876.0,1875.1,2.13312]
["bitfinex-derivatives","ETHF0:USTF0",1742153710365,9.2272,1875.6,1875.3,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1742153710570,12.0997,1875.5,1875.3,10.44856]
["bitfinex-derivatives","ETHF0:USTF0",1742153710772,9.2272,1875.4,1875.3,10.44856]
["bitfinex-derivatives","ETHF0:USTF0",1742153712681,0.00800705,1875.5,1875.4,0.85313]
["bitfinex-derivatives","ETHF0:USTF0",1742153713785,0.00800705,1875.5,1875.4,4.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742153714280,0.00800705,1875.5,1875.4,11.40003]
["bitfinex-derivatives","ETHF0:USTF0",1742153714778,9.9473,1875.8,1875.7,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1742153715383,9.9473,1875.8,1875.7,9.92339]
["bitfinex-derivatives","ETHF0:USTF0",1742153716588,0.00800705,1875.9,1875.8,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1742153716884,9.62740705,1875.9,1875.8,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1742153718380,9.62740705,1875.9,1875.8,7.48945]
["bitfinex-derivatives","ETHF0:USTF0",1742153718587,9.62740705,1875.9,1875.8,10.69725]
["bitfinex-derivatives","ETHF0:USTF0",1742153718783,0.00800705,1875.9,1875.8,10.69725]
["bitfinex-derivatives","ETHF0:USTF0",1742153721006,5.673,1876.3,1875.8,9.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742153721298,9.0487,1876.2,1875.9,13.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742153721501,9.0487,1876.2,1876.0,9.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742153721694,9.0487,1876.2,1876.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742153721888,13.10927,1876.2,1875.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1742153722095,12.2565,1876.2,1875.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1742153722300,9.654,1876.1,1875.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1742153722800,9.654,1876.1,1875.9,5.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742153723105,9.654,1876.1,1875.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1742153723301,9.654,1876.1,1875.9,5.01789]
["bitfinex-derivatives","ETHF0:USTF0",1742153723494,9.654,1876.1,1875.9,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1742153723695,9.654,1876.1,1875.9,5.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742153723896,9.654,1876.1,1875.9,5.01789]
["bitfinex-derivatives","ETHF0:USTF0",1742153724892,9.654,1876.1,1875.9,14.75959]
["bitfinex-derivatives","ETHF0:USTF0",1742153725296,9.654,1876.1,1875.9,13.9067]
["bitfinex-derivatives","ETHF0:USTF0",1742153725491,3.2078,1876.0,1875.7,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153725697,17.72162,1875.9,1875.7,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153725897,10.0203,1875.8,1875.7,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153726502,13.2281,1875.8,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153726703,4.06085,1875.6,1875.1,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742153726895,10.0203,1875.5,1875.2,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1742153727095,16.8687,1875.5,1875.2,10.59491]
["bitfinex-derivatives","ETHF0:USTF0",1742153727301,3.2078,1875.3,1874.8,3.61335235]
["bitfinex-derivatives","ETHF0:USTF0",1742153727498,10.0203,1875.2,1875.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1742153727704,10.0203,1875.2,1875.0,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1742153727905,10.0203,1875.2,1875.1,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1742153728108,10.0203,1875.2,1875.0,10.68318]
["bitfinex-derivatives","ETHF0:USTF0",1742153729110,10.0203,1875.2,1875.0,9.8299]
["bitfinex-derivatives","ETHF0:USTF0",1742153729312,14.08134,1875.2,1874.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153729610,3.2078,1875.0,1874.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1742153729804,4.06122,1874.8,1874.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1742153730005,9.7621,1874.7,1874.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1742153730607,9.7621,1874.7,1874.4,4.17100705]
["bitfinex-derivatives","ETHF0:USTF0",1742153731010,9.7621,1874.7,1874.4,5.02457705]
["bitfinex-derivatives","ETHF0:USTF0",1742153731210,9.7621,1874.7,1874.4,4.17100705]
["bitfinex-derivatives","ETHF0:USTF0",1742153731402,0.85354,1874.5,1874.4,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153731602,3.2078,1874.5,1874.1,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1742153731807,10.71992,1874.4,1873.9,15.0204]
["bitfinex-derivatives","ETHF0:USTF0",1742153732114,8.03754,1874.3,1873.9,14.1666]
["bitfinex-derivatives","ETHF0:USTF0",1742153732313,9.8663,1874.2,1873.9,10.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742153732508,9.8663,1874.2,1873.9,14.1666]
["bitfinex-derivatives","ETHF0:USTF0",1742153732712,9.87430705,1874.2,1873.9,14.17460705]
["bitfinex-derivatives","ETHF0:USTF0",1742153732911,9.87430705,1874.2,1873.9,4.17100705]
["bitfinex-derivatives","ETHF0:USTF0",1742153733318,10.72798705,1874.2,1873.9,4.17100705]
["bitfinex-derivatives","ETHF0:USTF0",1742153733615,9.87430705,1874.2,1873.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153733917,0.85383,1873.9,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153734121,14.57430705,1874.2,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153734122,9.4881,1873.8,1873.5,5.01697]
["bitfinex-derivatives","ETHF0:USTF0",1742153734415,9.4881,1873.8,1873.5,14.26217]
["bitfinex-derivatives","ETHF0:USTF0",1742153734606,9.4881,1873.8,1873.5,14.26218]
["bitfinex-derivatives","ETHF0:USTF0",1742153735120,9.4881,1873.8,1873.5,14.27017705]
["bitfinex-derivatives","ETHF0:USTF0",1742153735306,9.4881,1873.8,1873.5,13.41620705]
["bitfinex-derivatives","ETHF0:USTF0",1742153736813,9.4881,1873.8,1873.5,14.27019705]
["bitfinex-derivatives","ETHF0:USTF0",1742153737215,9.4881,1873.8,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153737515,5.5507,1873.9,1873.7,9.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742153738310,9.17,1873.8,1873.7,9.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742153739109,10.02388,1873.8,1873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153739309,9.17,1873.8,1873.5,4.17100705]
["bitfinex-derivatives","ETHF0:USTF0",1742153739716,9.17,1873.8,1873.5,9.89390705]
["bitfinex-derivatives","ETHF0:USTF0",1742153739910,4.06175,1873.6,1873.5,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153740217,12.0708,1873.6,1872.5,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1742153740515,3.2078,1873.2,1872.5,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1742153740710,16.5861,1873.1,1872.6,9.8859]
["bitfinex-derivatives","ETHF0:USTF0",1742153741117,16.5861,1873.1,1872.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1742153741118,15.7319,1873.1,1872.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1742153741319,0.00800705,1873.0,1872.9,9.8859]
["bitfinex-derivatives","ETHF0:USTF0",1742153741715,10.02620705,1873.0,1872.9,9.8859]
["bitfinex-derivatives","ETHF0:USTF0",1742153743415,0.00800705,1873.0,1872.9,9.8859]
["bitfinex-derivatives","ETHF0:USTF0",1742153743808,0.00800705,1873.0,1872.9,10.74017]
["bitfinex-derivatives","ETHF0:USTF0",1742153744108,0.00800705,1873.0,1872.9,9.8859]
["bitfinex-derivatives","ETHF0:USTF0",1742153745311,9.23080705,1873.0,1872.9,9.8859]
["bitfinex-derivatives","ETHF0:USTF0",1742153746320,0.00800705,1873.0,1872.9,9.8859]
["bitfinex-derivatives","ETHF0:USTF0",1742153747218,0.00800705,1873.0,1872.9,10.74017]
["bitfinex-derivatives","ETHF0:USTF0",1742153747519,0.00800705,1873.0,1872.9,13.94797]
["bitfinex-derivatives","ETHF0:USTF0",1742153747910,0.00800705,1873.0,1872.9,24.76397]
["bitfinex-derivatives","ETHF0:USTF0",1742153748221,0.00800705,1873.0,1872.9,14.90317]
["bitfinex-derivatives","ETHF0:USTF0",1742153749110,0.00800705,1873.0,1872.9,14.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742153749821,0.00800705,1873.0,1872.9,14.90317]
["bitfinex-derivatives","ETHF0:USTF0",1742153750018,0.00800705,1873.0,1872.7,4.06213]
["bitfinex-derivatives","ETHF0:USTF0",1742153750226,17.25613705,1873.0,1872.6,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1742153750516,16.40190705,1873.0,1872.6,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1742153750721,8.6121,1872.9,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153750914,9.5433,1872.8,1872.7,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1742153751719,4.7,1872.9,1872.8,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1742153751925,0.00800705,1873.0,1872.9,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1742153752319,4.7,1873.7,1873.6,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1742153752524,3.2078,1873.9,1873.6,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1742153752722,9.0296,1873.8,1873.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742153753419,9.88349,1873.8,1873.4,5.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742153753623,8.5941,1873.7,1873.4,5.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742153753836,9.0296,1873.6,1873.4,5.01602]
["bitfinex-derivatives","ETHF0:USTF0",1742153754219,9.0296,1873.6,1873.5,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1742153754619,9.0296,1873.6,1873.4,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1742153754821,3.2078,1873.5,1873.2,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1742153755120,9.2503,1873.4,1873.3,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1742153755320,9.2503,1873.4,1873.3,5.01609]
["bitfinex-derivatives","ETHF0:USTF0",1742153759925,12.7705,1873.2,1872.9,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1742153760330,12.7705,1873.2,1873.0,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1742153760629,12.7705,1873.2,1873.1,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1742153760832,13.62464,1873.2,1872.9,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1742153761025,12.7705,1873.2,1872.9,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1742153761623,13.62463,1873.2,1872.9,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1742153761925,3.2078,1873.0,1872.8,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153762132,9.6417,1872.9,1872.8,9.21410705]
["bitfinex-derivatives","ETHF0:USTF0",1742153762431,9.6417,1872.9,1872.8,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153762830,0.8544,1872.7,1872.2,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1742153763035,9.6417,1872.6,1872.3,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1742153763226,9.6417,1872.6,1872.4,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1742153763626,9.6417,1872.6,1872.5,9.2061]
["bitfinex-derivatives","ETHF0:USTF0",1742153763829,9.6417,1872.6,1872.5,10.06055]
["bitfinex-derivatives","ETHF0:USTF0",1742153764027,0.00800705,1872.7,1872.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742153764236,0.00800705,1872.7,1872.6,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742153764919,0.00800705,1872.7,1872.6,8.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742153765526,0.00800705,1872.7,1872.6,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742153766629,0.00800705,1872.7,1872.6,8.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742153766929,8.22196,1873.2,1872.6,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742153766930,3.2078,1873.2,1872.6,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742153767131,3.2078,1873.2,1872.9,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1742153767435,9.5745,1873.3,1873.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1742153768034,9.58250705,1873.3,1873.0,4.16800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153768232,0.00800705,1873.3,1873.0,4.16800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153768423,9.5745,1873.2,1873.0,4.16800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153768622,10.42866,1873.2,1873.0,4.16800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153769132,9.5745,1873.2,1873.0,5.02222705]
["bitfinex-derivatives","ETHF0:USTF0",1742153769833,9.5745,1873.2,1873.0,4.16800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153770332,9.5745,1873.2,1873.0,5.02221705]
["bitfinex-derivatives","ETHF0:USTF0",1742153770834,0.00800705,1873.3,1873.1,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1742153771034,0.00800705,1873.3,1873.2,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1742153775225,0.00800705,1873.3,1873.2,9.9563]
["bitfinex-derivatives","ETHF0:USTF0",1742153775637,9.20410705,1873.3,1873.2,9.9563]
["bitfinex-derivatives","ETHF0:USTF0",1742153776341,14.69320705,1873.3,1873.0,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153776833,9.5419,1873.2,1873.0,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153777035,9.5419,1873.2,1873.0,10.27631705]
["bitfinex-derivatives","ETHF0:USTF0",1742153777224,9.5419,1873.2,1873.0,9.42210705]
["bitfinex-derivatives","ETHF0:USTF0",1742153777940,12.7497,1873.2,1873.0,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153778535,9.5419,1873.1,1873.0,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153779128,5.49710705,1873.3,1873.2,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1742153779332,14.72240705,1873.3,1873.1,16.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742153779534,0.00800705,1873.3,1873.2,9.97003]
["bitfinex-derivatives","ETHF0:USTF0",1742153780331,0.00800705,1873.3,1873.2,15.67783]
["bitfinex-derivatives","ETHF0:USTF0",1742153781543,9.2253,1873.8,1873.6,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1742153781731,9.2253,1873.8,1873.7,9.1159]
["bitfinex-derivatives","ETHF0:USTF0",1742153782340,9.2253,1873.8,1873.7,9.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742153782542,0.00800705,1873.9,1873.7,14.1258]
["bitfinex-derivatives","ETHF0:USTF0",1742153783039,9.64550705,1873.9,1873.8,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742153783929,9.64550705,1873.9,1873.8,10.26406]
["bitfinex-derivatives","ETHF0:USTF0",1742153784134,0.00800705,1873.9,1873.8,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742153784433,0.00800705,1873.9,1873.8,10.26406]
["bitfinex-derivatives","ETHF0:USTF0",1742153784633,9.64550705,1873.9,1873.8,10.26406]
["bitfinex-derivatives","ETHF0:USTF0",1742153785033,9.64550705,1873.9,1873.8,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742153785348,9.64550705,1873.9,1873.8,10.26406]
["bitfinex-derivatives","ETHF0:USTF0",1742153785638,9.64550705,1873.9,1873.8,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742153785835,9.64550705,1873.9,1873.7,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1742153786240,9.64550705,1873.9,1873.7,13.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742153786833,7.2248,1873.8,1873.7,13.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742153787141,7.2248,1873.8,1873.7,14.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742153787343,9.64550705,1873.9,1873.8,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1742153787544,9.64550705,1873.9,1873.8,10.24146]
["bitfinex-derivatives","ETHF0:USTF0",1742153788043,0.00800705,1873.9,1873.8,10.24146]
["bitfinex-derivatives","ETHF0:USTF0",1742153791039,0.00800705,1873.9,1873.8,10.24146]
["bitfinex-derivatives","ETHF0:USTF0",1742153795238,0.00800705,1873.9,1873.8,13.44926]
["bitfinex-derivatives","ETHF0:USTF0",1742153795737,0.00800705,1873.9,1873.8,15.94926]
["bitfinex-derivatives","ETHF0:USTF0",1742153795944,0.00800705,1873.9,1873.8,19.70426]
["bitfinex-derivatives","ETHF0:USTF0",1742153796943,3.2078,1874.4,1874.3,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1742153797434,9.5425,1874.5,1874.3,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1742153797635,9.5425,1874.5,1874.4,10.13618]
["bitfinex-derivatives","ETHF0:USTF0",1742153798645,5.46580705,1874.6,1874.5,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742153798854,15.38560705,1874.6,1874.5,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742153799536,15.38560705,1874.6,1874.3,0.86160705]
["bitfinex-derivatives","ETHF0:USTF0",1742153799741,9.9198,1874.5,1874.3,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153800450,0.85358,1874.4,1874.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1742153800649,16.9101,1874.3,1874.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1742153800846,9.5549,1874.2,1874.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1742153801150,9.5549,1874.2,1874.1,5.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742153801544,9.5549,1874.2,1874.1,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1742153801744,9.5549,1874.2,1874.1,5.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742153802145,9.5549,1874.2,1874.1,14.37352]
["bitfinex-derivatives","ETHF0:USTF0",1742153802552,9.5549,1874.2,1874.1,21.29742]
["bitfinex-derivatives","ETHF0:USTF0",1742153803246,9.5549,1874.2,1874.1,20.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742153803450,9.5549,1874.2,1874.1,13.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742153803639,14.9646,1874.2,1874.1,13.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742153803843,14.9646,1874.2,1874.1,14.37352]
["bitfinex-derivatives","ETHF0:USTF0",1742153804949,14.9646,1874.2,1874.1,13.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742153805143,14.9646,1874.2,1874.1,14.37352]
["bitfinex-derivatives","ETHF0:USTF0",1742153805349,14.9646,1874.2,1874.1,13.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742153805848,14.9646,1874.2,1874.1,5.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742153806656,14.9646,1874.2,1874.1,14.26372]
["bitfinex-derivatives","ETHF0:USTF0",1742153806857,7.3552,1874.3,1874.2,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1742153807049,7.3552,1874.3,1874.2,10.11368]
["bitfinex-derivatives","ETHF0:USTF0",1742153807447,9.9695,1874.4,1874.2,10.11368]
["bitfinex-derivatives","ETHF0:USTF0",1742153807448,9.9695,1874.4,1874.3,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1742153807954,5.683,1874.5,1874.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1742153808155,9.97750705,1874.6,1874.5,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742153808452,0.00800705,1874.6,1874.5,16.87604]
["bitfinex-derivatives","ETHF0:USTF0",1742153810261,0.00800705,1874.6,1874.5,19.37604]
["bitfinex-derivatives","ETHF0:USTF0",1742153811162,9.0697,1875.0,1874.9,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1742153811364,9.0697,1875.0,1874.9,5.00036]
["bitfinex-derivatives","ETHF0:USTF0",1742153812167,9.0697,1875.0,1874.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1742153816269,9.0697,1875.0,1874.7,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1742153816468,9.0697,1875.0,1874.7,4.99842]
["bitfinex-derivatives","ETHF0:USTF0",1742153817074,9.0697,1875.0,1874.8,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1742153818075,9.0697,1875.0,1874.9,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1742153819274,9.0697,1875.0,1874.9,7.58676]
["bitfinex-derivatives","ETHF0:USTF0",1742153819479,9.0697,1875.0,1874.8,10.14927]
["bitfinex-derivatives","ETHF0:USTF0",1742153819777,9.0697,1875.0,1874.9,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1742153820573,9.0697,1875.0,1874.8,10.14928]
["bitfinex-derivatives","ETHF0:USTF0",1742153820777,9.0697,1875.0,1874.8,13.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742153820975,9.0697,1875.0,1874.8,14.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742153821175,9.0697,1875.0,1874.9,10.43906]
["bitfinex-derivatives","ETHF0:USTF0",1742153821773,9.0697,1875.0,1874.9,9.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742153822280,9.0697,1875.0,1874.9,10.43906]
["bitfinex-derivatives","ETHF0:USTF0",1742153824382,9.0697,1875.0,1874.9,9.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742153824785,9.0697,1875.0,1874.9,10.43906]
["bitfinex-derivatives","ETHF0:USTF0",1742153826284,9.0697,1875.0,1874.9,9.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742153826586,9.0697,1875.0,1874.9,10.43906]
["bitfinex-derivatives","ETHF0:USTF0",1742153828785,5.75430705,1875.1,1875.0,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1742153828987,15.08610705,1875.1,1875.0,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1742153829180,15.08610705,1875.1,1875.0,9.5041]
["bitfinex-derivatives","ETHF0:USTF0",1742153829488,15.08610705,1875.1,1875.0,10.35741]
["bitfinex-derivatives","ETHF0:USTF0",1742153829679,0.00800705,1875.1,1875.0,10.35741]
["bitfinex-derivatives","ETHF0:USTF0",1742153829880,0.00800705,1875.1,1875.0,17.00011]
["bitfinex-derivatives","ETHF0:USTF0",1742153836691,0.00800705,1875.1,1875.0,19.50011]
["bitfinex-derivatives","ETHF0:USTF0",1742153837289,0.00800705,1875.1,1875.0,17.00011]
["bitfinex-derivatives","ETHF0:USTF0",1742153840992,0.00800705,1875.1,1875.0,21.13711]
["bitfinex-derivatives","ETHF0:USTF0",1742153841586,0.00800705,1875.1,1875.0,17.00011]
["bitfinex-derivatives","ETHF0:USTF0",1742153841787,0.00800705,1875.1,1875.0,21.13711]
["bitfinex-derivatives","ETHF0:USTF0",1742153845499,0.00800705,1875.1,1875.0,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1742153846296,6.77120705,1875.1,1875.0,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1742153846491,6.77120705,1875.1,1875.0,9.97351]
["bitfinex-derivatives","ETHF0:USTF0",1742153847198,6.77120705,1875.1,1875.0,17.11081]
["bitfinex-derivatives","ETHF0:USTF0",1742153850694,0.00800705,1875.1,1875.0,17.11081]
["bitfinex-derivatives","ETHF0:USTF0",1742153853398,7.032,1875.6,1875.2,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1742153853598,9.0876,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153853899,9.0876,1875.5,1875.4,13.56053]
["bitfinex-derivatives","ETHF0:USTF0",1742153854202,9.0876,1875.5,1875.4,20.60883]
["bitfinex-derivatives","ETHF0:USTF0",1742153854501,9.0876,1875.5,1875.4,17.40103]
["bitfinex-derivatives","ETHF0:USTF0",1742153854701,9.0876,1875.5,1875.4,10.35273]
["bitfinex-derivatives","ETHF0:USTF0",1742153856599,9.0876,1875.5,1875.4,4.98513]
["bitfinex-derivatives","ETHF0:USTF0",1742153856901,9.0876,1875.5,1875.4,14.35933]
["bitfinex-derivatives","ETHF0:USTF0",1742153861105,5.57890705,1875.6,1875.5,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1742153861296,5.57890705,1875.6,1875.5,13.36848]
["bitfinex-derivatives","ETHF0:USTF0",1742153862198,0.00800705,1875.6,1875.5,13.36848]
["bitfinex-derivatives","ETHF0:USTF0",1742153862903,9.6552,1876.1,1876.0,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1742153863210,9.6552,1876.1,1876.0,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1742153864200,9.6552,1876.1,1876.0,14.70706]
["bitfinex-derivatives","ETHF0:USTF0",1742153865808,9.6552,1876.1,1876.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1742153868005,9.6552,1876.1,1876.0,4.98086]
["bitfinex-derivatives","ETHF0:USTF0",1742153868312,9.6552,1876.1,1876.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1742153868608,9.6552,1876.1,1876.0,4.98086]
["bitfinex-derivatives","ETHF0:USTF0",1742153870407,9.6552,1876.1,1876.0,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1742153871008,12.863,1876.1,1875.8,4.97894]
["bitfinex-derivatives","ETHF0:USTF0",1742153871213,9.6552,1876.1,1875.8,4.97894]
["bitfinex-derivatives","ETHF0:USTF0",1742153871405,9.3435,1876.0,1875.8,4.97894]
["bitfinex-derivatives","ETHF0:USTF0",1742153871603,7.1109,1875.9,1875.8,4.97894]
["bitfinex-derivatives","ETHF0:USTF0",1742153871804,12.4518,1875.9,1875.8,4.97894]
["bitfinex-derivatives","ETHF0:USTF0",1742153873012,5.3409,1875.9,1875.8,14.65814]
["bitfinex-derivatives","ETHF0:USTF0",1742153873406,9.3435,1876.0,1875.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742153873703,9.3435,1876.0,1875.9,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1742153874101,14.6844,1876.0,1875.9,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1742153874304,9.3435,1876.0,1875.9,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1742153874511,0.00800705,1876.2,1876.1,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1742153874711,0.00800705,1876.2,1876.1,4.97781]
["bitfinex-derivatives","ETHF0:USTF0",1742153875213,0.00800705,1876.2,1876.1,14.76891]
["bitfinex-derivatives","ETHF0:USTF0",1742153877110,0.00800705,1876.2,1876.1,17.97671]
["bitfinex-derivatives","ETHF0:USTF0",1742153878806,0.00800705,1876.2,1876.1,23.40331]
["bitfinex-derivatives","ETHF0:USTF0",1742153879002,5.6009,1876.4,1876.3,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1742153880109,5.6009,1876.4,1876.3,4.06052]
["bitfinex-derivatives","ETHF0:USTF0",1742153880618,15.1038,1876.4,1876.3,4.06052]
["bitfinex-derivatives","ETHF0:USTF0",1742153884515,15.1038,1876.4,1876.2,10.25605]
["bitfinex-derivatives","ETHF0:USTF0",1742153884721,16.8143,1876.3,1876.2,10.25605]
["bitfinex-derivatives","ETHF0:USTF0",1742153885210,16.8143,1876.3,1876.2,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1742153885814,16.8143,1876.3,1876.2,4.97377]
["bitfinex-derivatives","ETHF0:USTF0",1742153886208,5.6009,1876.4,1876.3,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1742153886416,9.4569,1876.4,1876.3,10.59632]
["bitfinex-derivatives","ETHF0:USTF0",1742153886923,9.4569,1876.4,1876.3,4.97372]
["bitfinex-derivatives","ETHF0:USTF0",1742153887622,9.4569,1876.4,1876.3,14.71732]
["bitfinex-derivatives","ETHF0:USTF0",1742153890912,0.85273,1876.3,1875.9,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1742153891117,16.7753,1876.2,1875.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1742153891325,9.8559,1876.1,1875.9,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742153891526,9.8559,1876.1,1875.9,10.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742153891725,9.8559,1876.1,1875.9,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742153891922,9.8559,1876.1,1875.9,10.33979]
["bitfinex-derivatives","ETHF0:USTF0",1742153892922,9.8559,1876.1,1875.9,9.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742153893218,9.8559,1876.1,1875.9,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1742153893422,9.8559,1876.1,1875.8,4.97191]
["bitfinex-derivatives","ETHF0:USTF0",1742153894326,9.8559,1876.1,1875.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1742153894327,13.91654,1876.1,1875.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1742153894517,0.85289,1876.0,1875.7,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1742153894719,10.09699,1876.0,1875.7,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1742153894918,5.7549,1875.9,1875.7,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1742153895118,16.4417,1875.8,1875.6,4.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742153895324,9.3755,1875.7,1875.6,4.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742153895923,9.3755,1875.7,1875.6,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1742153896225,9.3755,1875.7,1875.6,4.97104]
["bitfinex-derivatives","ETHF0:USTF0",1742153896613,9.3755,1875.7,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153896815,9.3755,1875.7,1875.3,0.10079579]
["bitfinex-derivatives","ETHF0:USTF0",1742153896816,13.43633,1875.7,1875.3,0.86117705]
["bitfinex-derivatives","ETHF0:USTF0",1742153897019,13.43632,1875.7,1875.3,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153897219,9.3755,1875.6,1875.3,0.86115705]
["bitfinex-derivatives","ETHF0:USTF0",1742153897620,5.8761,1875.5,1875.3,0.86115705]
["bitfinex-derivatives","ETHF0:USTF0",1742153897822,16.4417,1875.4,1875.3,0.86115705]
["bitfinex-derivatives","ETHF0:USTF0",1742153899429,16.4417,1875.4,1875.3,10.51605705]
["bitfinex-derivatives","ETHF0:USTF0",1742153900227,16.4417,1875.4,1875.3,10.51607705]
["bitfinex-derivatives","ETHF0:USTF0",1742153901128,16.4417,1875.4,1875.3,9.66290705]
["bitfinex-derivatives","ETHF0:USTF0",1742153901319,16.4417,1875.4,1875.3,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153903026,16.4417,1875.4,1875.3,0.86117705]
["bitfinex-derivatives","ETHF0:USTF0",1742153904218,16.4417,1875.4,1875.3,10.32617705]
["bitfinex-derivatives","ETHF0:USTF0",1742153905332,16.4417,1875.4,1875.3,9.47300705]
["bitfinex-derivatives","ETHF0:USTF0",1742153905630,16.4417,1875.4,1875.3,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153906331,23.00266,1875.4,1874.8,32.7578]
["bitfinex-derivatives","ETHF0:USTF0",1742153906526,9.0357,1875.3,1875.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1742153906728,9.0357,1875.3,1874.9,10.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742153906729,9.88888,1875.3,1874.9,10.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742153906931,0.85322,1875.2,1874.9,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1742153907126,9.0434,1875.1,1875.0,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1742153907626,9.0434,1875.1,1874.9,4.12400705]
["bitfinex-derivatives","ETHF0:USTF0",1742153907830,6.8768,1875.0,1874.9,4.97736705]
["bitfinex-derivatives","ETHF0:USTF0",1742153908134,6.8768,1875.0,1874.9,14.65826705]
["bitfinex-derivatives","ETHF0:USTF0",1742153918734,9.0434,1875.1,1875.0,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1742153918946,9.0434,1875.1,1875.0,9.87001]
["bitfinex-derivatives","ETHF0:USTF0",1742153920140,4.7,1875.4,1875.3,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1742153920441,12.43026554,1875.5,1875.2,4.96621]
["bitfinex-derivatives","ETHF0:USTF0",1742153920637,12.43026554,1875.5,1875.3,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1742153921437,9.9035,1875.4,1875.3,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1742153921839,9.9035,1875.4,1875.3,10.40227]
["bitfinex-derivatives","ETHF0:USTF0",1742153927339,0.00526554,1875.5,1875.4,0.85313]
["bitfinex-derivatives","ETHF0:USTF0",1742153927836,0.00526554,1875.5,1875.4,4.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742153928038,0.00526554,1875.5,1875.4,9.91253]
["bitfinex-derivatives","ETHF0:USTF0",1742153929345,0.00526554,1875.5,1875.4,4.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742153930049,9.68456554,1875.5,1875.4,4.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742153930845,0.00526554,1875.5,1875.4,4.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742153933138,7.1427,1876.1,1875.5,2.13271]
["bitfinex-derivatives","ETHF0:USTF0",1742153933344,7.1427,1876.1,1875.6,24.1343]
["bitfinex-derivatives","ETHF0:USTF0",1742153933544,5.7291,1876.2,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742153933745,9.0728,1876.1,1876.0,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1742153933959,9.0728,1876.1,1876.0,17.67136]
["bitfinex-derivatives","ETHF0:USTF0",1742153934246,7.1427,1876.3,1876.2,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1742153935847,0.00800705,1876.4,1876.3,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1742153936046,0.00800705,1876.4,1876.3,9.9052]
["bitfinex-derivatives","ETHF0:USTF0",1742153936454,0.00800705,1876.4,1876.2,8.16754]
["bitfinex-derivatives","ETHF0:USTF0",1742153936857,0.00800705,1876.4,1876.3,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1742153937051,0.00800705,1876.4,1876.2,7.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742153937355,0.00800705,1876.4,1876.3,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1742153937557,3.21580705,1876.4,1876.1,9.9052]
["bitfinex-derivatives","ETHF0:USTF0",1742153937754,21.9662,1876.3,1876.2,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1742153938757,21.9662,1876.3,1876.1,14.86399]
["bitfinex-derivatives","ETHF0:USTF0",1742153939057,21.9662,1876.3,1876.1,4.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742153939058,9.3395,1876.2,1876.1,4.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742153939956,9.3395,1876.2,1876.1,14.76499]
["bitfinex-derivatives","ETHF0:USTF0",1742153940151,9.3395,1876.2,1876.1,14.76501]
["bitfinex-derivatives","ETHF0:USTF0",1742153940552,9.3395,1876.2,1876.1,13.9122]
["bitfinex-derivatives","ETHF0:USTF0",1742153940746,9.3395,1876.2,1876.1,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1742153940948,18.10008,1876.2,1875.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153941153,17.2473,1876.2,1875.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153941360,9.4895,1876.1,1875.9,0.86090705]
["bitfinex-derivatives","ETHF0:USTF0",1742153941560,0.85286,1876.0,1875.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153941861,3.2078,1876.0,1875.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153943157,3.2078,1876.0,1875.9,0.86090705]
["bitfinex-derivatives","ETHF0:USTF0",1742153944362,9.4895,1876.1,1876.0,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1742153944666,9.4895,1876.1,1876.0,10.52416]
["bitfinex-derivatives","ETHF0:USTF0",1742153945463,9.4895,1876.1,1875.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153945655,9.4895,1876.1,1876.0,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1742153945861,9.4895,1876.1,1875.9,0.86087705]
["bitfinex-derivatives","ETHF0:USTF0",1742153947667,10.34232,1876.1,1875.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153948059,0.85286,1876.0,1875.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153948250,4.06066,1876.0,1875.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153950065,9.4895,1876.1,1875.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742153950267,9.4895,1876.1,1876.0,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1742153951063,5.4791,1876.3,1875.9,14.06070705]
["bitfinex-derivatives","ETHF0:USTF0",1742153951368,14.7856,1876.3,1876.2,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1742153951567,14.7856,1876.3,1876.2,4.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742153952062,0.00800705,1876.4,1876.3,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1742153952268,0.00800705,1876.4,1876.3,17.59742]
["bitfinex-derivatives","ETHF0:USTF0",1742153954266,0.00800705,1876.4,1876.3,16.7447]
["bitfinex-derivatives","ETHF0:USTF0",1742153958570,0.00800705,1876.4,1876.3,17.59742]
["bitfinex-derivatives","ETHF0:USTF0",1742153959760,0.00800705,1876.4,1876.3,16.7447]
["bitfinex-derivatives","ETHF0:USTF0",1742153960067,0.00800705,1876.4,1876.3,17.59742]
["bitfinex-derivatives","ETHF0:USTF0",1742153961970,3.2078,1877.1,1876.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1742153962168,9.103,1877.0,1876.8,17.16387]
["bitfinex-derivatives","ETHF0:USTF0",1742153962373,9.103,1877.0,1876.8,17.16389]
["bitfinex-derivatives","ETHF0:USTF0",1742153962677,9.103,1877.0,1876.9,9.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742153963983,9.103,1877.0,1876.9,10.46695]
["bitfinex-derivatives","ETHF0:USTF0",1742153965266,5.3125,1877.1,1877.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742153965464,15.0964,1877.1,1877.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742153966274,15.0964,1877.1,1877.0,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742153966275,9.7839,1877.1,1877.0,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742153967465,5.7881,1877.4,1877.0,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742153967674,9.7839,1877.3,1877.2,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1742153967877,9.7839,1877.3,1877.2,7.58131]
["bitfinex-derivatives","ETHF0:USTF0",1742153970275,9.1981,1877.3,1877.1,9.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742153970476,9.1981,1877.3,1877.1,10.07545]
["bitfinex-derivatives","ETHF0:USTF0",1742153971469,9.1981,1877.3,1877.1,9.2231]
["bitfinex-derivatives","ETHF0:USTF0",1742153971769,9.1981,1877.3,1877.2,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1742153973565,5.7881,1877.4,1877.3,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742153973863,15.1118,1877.4,1877.3,4.94427]
["bitfinex-derivatives","ETHF0:USTF0",1742153974676,15.1118,1877.4,1877.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1742153974872,15.1118,1877.4,1877.3,4.94427]
["bitfinex-derivatives","ETHF0:USTF0",1742153975477,15.1118,1877.4,1877.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1742153976179,4.05989,1877.7,1877.3,4.94427]
["bitfinex-derivatives","ETHF0:USTF0",1742153976381,4.05989,1877.7,1877.5,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1742153976382,3.2078,1877.7,1877.5,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1742153976584,9.3995,1877.6,1877.4,17.84209]
["bitfinex-derivatives","ETHF0:USTF0",1742153976779,15.1641,1877.6,1877.5,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1742153977081,15.1641,1877.6,1877.5,10.68318]
["bitfinex-derivatives","ETHF0:USTF0",1742153977268,15.1641,1877.6,1877.5,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1742153977472,15.1641,1877.6,1877.5,10.68318]
["bitfinex-derivatives","ETHF0:USTF0",1742153979877,9.3995,1877.6,1877.5,10.68318]
["bitfinex-derivatives","ETHF0:USTF0",1742153980278,5.6618,1877.8,1877.7,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1742153980479,9.6271,1877.7,1877.6,4.94211]
["bitfinex-derivatives","ETHF0:USTF0",1742153980783,9.6271,1877.7,1877.6,14.18601]
["bitfinex-derivatives","ETHF0:USTF0",1742153983187,9.6271,1877.7,1877.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742153983583,9.6271,1877.7,1877.6,4.94213]
["bitfinex-derivatives","ETHF0:USTF0",1742153987187,9.6271,1877.7,1877.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1742153987485,9.6271,1877.7,1877.6,4.94213]
["bitfinex-derivatives","ETHF0:USTF0",1742153990787,13.68699,1877.7,1877.4,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1742153990987,13.68699,1877.7,1877.5,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1742153990988,6.7666,1877.6,1877.5,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1742153991188,16.1883,1877.6,1877.5,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1742153995881,16.1883,1877.6,1877.4,10.6197]
["bitfinex-derivatives","ETHF0:USTF0",1742153996089,9.1976,1877.5,1877.4,10.6197]
["bitfinex-derivatives","ETHF0:USTF0",1742153996289,9.1976,1877.5,1877.4,9.7675]
["bitfinex-derivatives","ETHF0:USTF0",1742153996696,9.1976,1877.5,1877.4,10.61972]
["bitfinex-derivatives","ETHF0:USTF0",1742153998596,14.9688,1877.5,1877.4,10.61972]
["bitfinex-derivatives","ETHF0:USTF0",1742153999298,15.82099,1877.5,1877.3,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1742153999595,10.41682,1877.4,1877.2,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1742153999988,10.41682,1877.4,1877.3,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742153999989,9.5646,1877.4,1877.3,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742154000201,9.5646,1877.4,1877.2,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1742154000496,9.5646,1877.4,1877.3,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742154001195,9.5646,1877.4,1877.3,4.93427]
["bitfinex-derivatives","ETHF0:USTF0",1742154004600,15.6706,1877.5,1877.4,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1742154004797,15.6706,1877.5,1877.4,17.28542]
["bitfinex-derivatives","ETHF0:USTF0",1742154005097,5.3863,1877.7,1877.6,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1742154005291,9.8994,1877.8,1877.7,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1742154005496,7.251,1878.0,1877.9,0.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742154005694,17.1504,1878.0,1877.9,0.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742154005895,9.8994,1878.0,1877.9,0.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742154006092,9.8994,1878.0,1877.8,16.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742154006093,9.8994,1878.0,1877.8,17.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742154006296,9.8994,1878.0,1877.9,10.32529]
["bitfinex-derivatives","ETHF0:USTF0",1742154007095,9.8994,1878.0,1877.9,14.40529]
["bitfinex-derivatives","ETHF0:USTF0",1742154007599,9.8994,1878.0,1877.9,13.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742154007795,9.8994,1878.0,1877.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1742154007796,10.75135,1878.0,1877.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1742154008193,9.8994,1878.0,1877.6,13.1054]
["bitfinex-derivatives","ETHF0:USTF0",1742154008397,7.3491,1877.9,1877.7,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1742154008600,9.0585,1877.8,1877.7,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1742154008802,14.6434,1877.8,1877.7,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1742154011207,14.6434,1877.8,1877.6,9.8775]
["bitfinex-derivatives","ETHF0:USTF0",1742154011406,9.1936,1877.7,1877.6,9.8775]
["bitfinex-derivatives","ETHF0:USTF0",1742154013300,9.1936,1877.7,1877.6,9.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742154013606,9.1936,1877.7,1877.6,9.87753]
["bitfinex-derivatives","ETHF0:USTF0",1742154014407,7.3491,1877.9,1877.6,9.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742154014604,9.3914,1878.0,1877.9,0.85198]
["bitfinex-derivatives","ETHF0:USTF0",1742154014910,9.3914,1878.0,1877.8,17.01511]
["bitfinex-derivatives","ETHF0:USTF0",1742154015105,9.3914,1878.0,1877.8,11.56711]
["bitfinex-derivatives","ETHF0:USTF0",1742154015608,9.3914,1878.0,1877.8,11.56713]
["bitfinex-derivatives","ETHF0:USTF0",1742154016006,9.3914,1878.0,1877.9,0.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742154016205,9.3914,1878.0,1877.8,11.56711]
["bitfinex-derivatives","ETHF0:USTF0",1742154016406,9.3914,1878.0,1877.8,4.92901]
["bitfinex-derivatives","ETHF0:USTF0",1742154016611,9.3914,1878.0,1877.9,0.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742154017611,14.673,1878.1,1878.0,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1742154018201,10.0545,1878.3,1878.2,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1742154018406,19.1663,1878.3,1878.2,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1742154018608,12.3196,1878.3,1878.2,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1742154018811,10.095,1878.4,1878.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742154019218,14.5068,1878.4,1878.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742154020011,14.5068,1878.4,1878.2,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1742154020212,4.829,1878.8,1878.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1742154020213,3.2078,1878.8,1878.1,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1742154020416,9.2422,1878.4,1878.3,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1742154020625,10.0266,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742154020815,9.2422,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742154021214,6.8188,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154021521,9.2422,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154022118,4.7,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742154022320,13.9422,1878.9,1878.7,4.92559]
["bitfinex-derivatives","ETHF0:USTF0",1742154022521,13.9422,1878.9,1878.8,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742154022729,13.9422,1878.9,1878.7,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1742154023015,13.9422,1878.9,1878.6,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1742154023016,9.1258,1878.8,1878.6,13.2554]
["bitfinex-derivatives","ETHF0:USTF0",1742154023224,9.1258,1878.8,1878.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1742154023522,9.1258,1878.8,1878.7,10.03303]
["bitfinex-derivatives","ETHF0:USTF0",1742154024611,12.338,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742154024920,5.5192,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742154025512,5.5192,1879.0,1878.9,4.92454]
["bitfinex-derivatives","ETHF0:USTF0",1742154026115,5.5192,1879.0,1878.9,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1742154026312,5.5192,1879.0,1878.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1742154026517,9.3566,1878.9,1878.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1742154026712,9.3566,1878.9,1878.8,4.92459]
["bitfinex-derivatives","ETHF0:USTF0",1742154026918,5.5192,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742154027127,5.5192,1879.0,1878.9,7.53864]
["bitfinex-derivatives","ETHF0:USTF0",1742154027924,5.5192,1879.0,1878.9,6.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742154028125,5.5192,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742154028423,5.5192,1879.0,1878.8,4.92456]
["bitfinex-derivatives","ETHF0:USTF0",1742154028624,9.3566,1878.9,1878.8,4.92456]
["bitfinex-derivatives","ETHF0:USTF0",1742154029823,9.3566,1878.9,1878.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1742154031222,9.3566,1878.9,1878.8,4.92459]
["bitfinex-derivatives","ETHF0:USTF0",1742154033028,9.3566,1878.9,1878.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1742154033328,9.3566,1878.9,1878.7,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1742154033534,6.8249,1878.8,1878.7,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1742154036230,9.3566,1878.9,1878.6,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742154036931,9.3566,1878.9,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154038425,9.3566,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742154039331,9.3566,1878.9,1878.7,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1742154039724,9.3566,1878.9,1878.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1742154039924,9.3566,1878.9,1878.6,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1742154040131,9.3566,1878.9,1878.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1742154040534,3.2078,1878.7,1878.5,4.91869]
["bitfinex-derivatives","ETHF0:USTF0",1742154040836,22.0292,1878.6,1878.5,4.91869]
["bitfinex-derivatives","ETHF0:USTF0",1742154041035,22.0292,1878.6,1878.3,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1742154041333,9.4051,1878.5,1878.4,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742154041733,9.4051,1878.5,1878.3,4.91878]
["bitfinex-derivatives","ETHF0:USTF0",1742154042127,9.4051,1878.5,1878.3,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1742154042323,9.4051,1878.5,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154042534,3.2078,1878.3,1878.1,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742154042737,16.3839,1878.2,1878.0,4.91792]
["bitfinex-derivatives","ETHF0:USTF0",1742154042928,9.4051,1878.1,1878.0,4.91792]
["bitfinex-derivatives","ETHF0:USTF0",1742154045233,9.4051,1878.1,1878.0,14.14912]
["bitfinex-derivatives","ETHF0:USTF0",1742154045639,9.4051,1878.1,1877.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742154045831,17.3129,1878.1,1877.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742154046136,18.16483,1878.1,1877.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742154046335,9.7941,1878.0,1877.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742154048129,13.0019,1878.0,1877.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742154049732,13.0019,1878.0,1877.9,0.85999705]
["bitfinex-derivatives","ETHF0:USTF0",1742154050434,4.7,1878.1,1878.0,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1742154050641,9.9414,1878.2,1878.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742154050837,3.2078,1878.3,1878.2,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1742154051133,18.30266,1878.7,1878.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742154051134,3.2078,1878.5,1878.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742154051331,3.2078,1878.5,1878.4,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742154051533,3.2078,1878.5,1878.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742154051729,3.2078,1878.5,1878.0,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1742154052038,3.2078,1878.3,1877.9,4.07300705]
["bitfinex-derivatives","ETHF0:USTF0",1742154052240,12.751,1878.2,1878.0,9.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742154052539,12.751,1878.2,1878.0,10.00172]
["bitfinex-derivatives","ETHF0:USTF0",1742154053433,12.751,1878.2,1878.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742154053937,12.751,1878.2,1878.0,10.00172]
["bitfinex-derivatives","ETHF0:USTF0",1742154054338,12.751,1878.2,1877.9,4.92497705]
["bitfinex-derivatives","ETHF0:USTF0",1742154054538,12.751,1878.2,1878.0,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742154054936,12.751,1878.2,1878.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742154055841,12.751,1878.2,1878.0,9.8266]
["bitfinex-derivatives","ETHF0:USTF0",1742154055842,13.60286,1878.2,1878.0,9.8266]
["bitfinex-derivatives","ETHF0:USTF0",1742154056041,3.2078,1878.1,1877.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742154056243,0.85195,1878.0,1877.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742154057247,8.75973,1878.1,1877.9,0.85999705]
["bitfinex-derivatives","ETHF0:USTF0",1742154058241,0.85195,1878.0,1877.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742154061650,5.55195,1878.0,1877.9,0.00800705]
["bitfinex-derivatives","ETHF0:USTF0",1742154065360,0.85208,1877.7,1877.6,9.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742154065658,4.05988,1877.7,1877.6,9.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742154066254,13.80838,1877.7,1877.6,9.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742154069562,0.85208,1877.7,1877.6,9.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742154069758,0.85208,1877.7,1877.6,10.06223]
["bitfinex-derivatives","ETHF0:USTF0",1742154070063,0.85208,1877.7,1877.6,9.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742154070263,0.85208,1877.7,1877.6,10.06223]
["bitfinex-derivatives","ETHF0:USTF0",1742154070453,0.85208,1877.7,1877.6,9.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742154070658,9.10243601,1877.8,1877.6,9.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742154070858,0.85208,1877.7,1877.6,9.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742154071264,9.10243601,1877.8,1877.7,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1742154071464,0.00793601,1877.8,1877.7,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1742154071767,0.00793601,1877.8,1877.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742154071967,9.02143601,1877.8,1877.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742154072458,9.87347601,1877.8,1877.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742154072961,15.59287601,1877.8,1877.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742154073162,0.00793601,1877.8,1877.7,4.91108]
["bitfinex-derivatives","ETHF0:USTF0",1742154073362,0.00793601,1877.8,1877.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742154073666,0.00793601,1877.8,1877.7,4.91108]
["bitfinex-derivatives","ETHF0:USTF0",1742154076659,0.00793601,1877.8,1877.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742154076861,0.00793601,1877.8,1877.6,9.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742154077159,0.00793601,1877.8,1877.6,10.06223]
["bitfinex-derivatives","ETHF0:USTF0",1742154077364,9.94413601,1877.8,1877.6,10.06223]
["bitfinex-derivatives","ETHF0:USTF0",1742154078163,0.00793601,1877.8,1877.7,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1742154078371,3.2078,1878.2,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154078560,3.2078,1878.2,1878.0,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742154078761,3.2078,1878.2,1878.1,9.9283]
["bitfinex-derivatives","ETHF0:USTF0",1742154079066,3.2078,1878.2,1878.1,10.7802]
["bitfinex-derivatives","ETHF0:USTF0",1742154079265,5.6062,1878.3,1878.1,10.7802]
["bitfinex-derivatives","ETHF0:USTF0",1742154079462,5.6062,1878.3,1878.2,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1742154080266,5.6062,1878.3,1878.1,9.9283]
["bitfinex-derivatives","ETHF0:USTF0",1742154080469,6.7077,1878.2,1878.0,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1742154080654,9.9155,1878.2,1878.0,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742154080855,9.9155,1878.2,1878.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742154081861,9.9155,1878.2,1878.0,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1742154082064,9.9155,1878.2,1878.0,10.19692]
["bitfinex-derivatives","ETHF0:USTF0",1742154082569,9.9155,1878.2,1878.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742154082864,6.7077,1878.2,1878.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742154085670,5.6062,1878.3,1878.2,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1742154085967,6.45802,1878.3,1878.0,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1742154086169,6.45802,1878.3,1878.0,10.19691]
["bitfinex-derivatives","ETHF0:USTF0",1742154086471,5.6062,1878.3,1878.0,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1742154086673,5.6062,1878.3,1878.1,0.85188]
["bitfinex-derivatives","ETHF0:USTF0",1742154086971,6.45801,1878.3,1878.2,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1742154087470,0.85187,1878.2,1878.0,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1742154087671,0.85187,1878.2,1878.0,10.81291]
["bitfinex-derivatives","ETHF0:USTF0",1742154087864,0.8519,1878.1,1878.0,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1742154088067,8.1361,1878.1,1878.0,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1742154089672,8.1361,1878.1,1878.0,10.81295]
["bitfinex-derivatives","ETHF0:USTF0",1742154089861,7.2842,1878.1,1878.0,10.81295]
["bitfinex-derivatives","ETHF0:USTF0",1742154090067,5.6062,1878.3,1878.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742154090361,13.67124,1878.3,1878.2,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1742154091276,0.85189,1878.2,1878.0,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1742154091478,4.05969,1878.2,1878.0,10.59741]
["bitfinex-derivatives","ETHF0:USTF0",1742154091677,4.05969,1878.2,1878.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742154091877,0.8519,1878.1,1878.0,10.59741]
["bitfinex-derivatives","ETHF0:USTF0",1742154092074,0.8519,1878.1,1878.0,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1742154092574,0.8519,1878.1,1878.0,10.59745]
["bitfinex-derivatives","ETHF0:USTF0",1742154092876,4.05967,1878.2,1878.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742154093077,0.8519,1878.1,1878.0,10.59743]
["bitfinex-derivatives","ETHF0:USTF0",1742154093680,4.05969,1878.2,1878.0,10.59743]
["bitfinex-derivatives","ETHF0:USTF0",1742154093881,4.05969,1878.2,1878.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742154094080,3.2078,1878.2,1878.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742154094581,3.2078,1878.2,1878.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1742154094979,5.6062,1878.3,1878.2,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1742154095278,5.6062,1878.3,1878.2,10.07796]
["bitfinex-derivatives","ETHF0:USTF0",1742154095583,8.75958,1878.4,1878.2,10.07792]
["bitfinex-derivatives","ETHF0:USTF0",1742154095771,13.5858,1878.4,1878.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742154095970,3.2078,1878.6,1878.3,6.7594]
["bitfinex-derivatives","ETHF0:USTF0",1742154096169,3.2078,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742154096380,12.3746,1878.6,1878.4,15.71924]
["bitfinex-derivatives","ETHF0:USTF0",1742154096580,12.3746,1878.6,1878.5,9.1814]
["bitfinex-derivatives","ETHF0:USTF0",1742154096985,12.3746,1878.6,1878.5,10.03312]
["bitfinex-derivatives","ETHF0:USTF0",1742154097276,9.1668,1878.6,1878.5,10.03312]
["bitfinex-derivatives","ETHF0:USTF0",1742154097469,4.7,1878.7,1878.6,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742154097673,9.1668,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154099475,9.1668,1878.8,1878.7,7.55533]
["bitfinex-derivatives","ETHF0:USTF0",1742154099979,3.2078,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742154100183,3.2078,1878.9,1878.8,9.417]
["bitfinex-derivatives","ETHF0:USTF0",1742154101086,4.05936,1878.9,1878.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1742154101281,16.4259,1878.8,1878.7,4.90163]
["bitfinex-derivatives","ETHF0:USTF0",1742154101482,16.4259,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154103187,16.4259,1878.8,1878.6,10.26864]
["bitfinex-derivatives","ETHF0:USTF0",1742154103489,9.7331,1878.7,1878.6,10.26864]
["bitfinex-derivatives","ETHF0:USTF0",1742154103674,3.2078,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742154103873,12.9409,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742154104291,3.2078,1878.9,1878.8,9.92909]
["bitfinex-derivatives","ETHF0:USTF0",1742154104477,4.7,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742154104678,4.7,1879.0,1878.9,7.73004]
["bitfinex-derivatives","ETHF0:USTF0",1742154104875,3.2078,1879.1,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742154105074,3.2078,1879.1,1879.0,10.11799]
["bitfinex-derivatives","ETHF0:USTF0",1742154105588,3.2078,1879.1,1879.0,9.2665]
["bitfinex-derivatives","ETHF0:USTF0",1742154105883,3.2078,1879.1,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742154106089,3.2078,1879.1,1878.9,17.35032]
["bitfinex-derivatives","ETHF0:USTF0",1742154106386,15.6326,1879.0,1878.9,17.35032]
["bitfinex-derivatives","ETHF0:USTF0",1742154107191,15.6326,1879.0,1878.9,16.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742154107491,15.6326,1879.0,1878.9,17.35034]
["bitfinex-derivatives","ETHF0:USTF0",1742154108989,15.6326,1879.0,1878.9,10.11804]
["bitfinex-derivatives","ETHF0:USTF0",1742154110279,15.6326,1879.0,1878.8,4.89856]
["bitfinex-derivatives","ETHF0:USTF0",1742154110585,9.0511,1878.9,1878.8,10.10596]
["bitfinex-derivatives","ETHF0:USTF0",1742154110794,16.0456,1878.9,1878.8,10.10596]
["bitfinex-derivatives","ETHF0:USTF0",1742154112896,23.9534,1878.9,1878.7,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1742154113190,23.9534,1878.9,1878.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154113191,9.4228,1878.8,1878.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154113379,4.05948,1878.6,1878.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154113580,8.75948,1878.6,1878.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154113780,0.85179,1878.4,1878.2,4.89583]
["bitfinex-derivatives","ETHF0:USTF0",1742154113988,4.05959,1878.4,1878.1,10.28837]
["bitfinex-derivatives","ETHF0:USTF0",1742154114294,9.1602,1878.3,1878.2,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1742154115789,9.1602,1878.3,1878.1,9.44448573]
["bitfinex-derivatives","ETHF0:USTF0",1742154115998,9.1602,1878.3,1878.1,10.29635573]
["bitfinex-derivatives","ETHF0:USTF0",1742154116195,9.1602,1878.3,1878.2,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1742154116794,0.00798573,1878.4,1878.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742154118398,0.00798573,1878.4,1878.3,27.22691]
["bitfinex-derivatives","ETHF0:USTF0",1742154127609,0.00798573,1878.4,1878.3,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742154127909,0.85976573,1878.4,1878.1,4.89985573]
["bitfinex-derivatives","ETHF0:USTF0",1742154128209,22.3465,1878.3,1878.1,0.85988573]
["bitfinex-derivatives","ETHF0:USTF0",1742154128410,9.7806,1878.2,1878.1,0.85988573]
["bitfinex-derivatives","ETHF0:USTF0",1742154129107,9.7806,1878.2,1878.1,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154129508,9.7806,1878.2,1878.1,9.29288573]
["bitfinex-derivatives","ETHF0:USTF0",1742154129708,9.7806,1878.2,1878.1,10.14478573]
["bitfinex-derivatives","ETHF0:USTF0",1742154130304,9.7806,1878.2,1878.1,9.29288573]
["bitfinex-derivatives","ETHF0:USTF0",1742154130713,9.7806,1878.2,1878.1,10.14478573]
["bitfinex-derivatives","ETHF0:USTF0",1742154131914,0.00798573,1878.4,1878.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742154132309,0.00798573,1878.4,1878.3,10.51571]
["bitfinex-derivatives","ETHF0:USTF0",1742154132510,9.49438573,1878.4,1878.3,10.51571]
["bitfinex-derivatives","ETHF0:USTF0",1742154133609,0.00798573,1878.4,1878.3,10.51571]
["bitfinex-derivatives","ETHF0:USTF0",1742154134417,9.49438573,1878.4,1878.3,10.51571]
["bitfinex-derivatives","ETHF0:USTF0",1742154135116,0.00798573,1878.4,1878.3,10.51571]
["bitfinex-derivatives","ETHF0:USTF0",1742154137214,9.04638573,1878.4,1878.3,10.51571]
["bitfinex-derivatives","ETHF0:USTF0",1742154138719,0.00798573,1878.4,1878.3,10.51571]
["bitfinex-derivatives","ETHF0:USTF0",1742154140015,9.0539,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154141214,4.7,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742154141415,13.8688,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742154143317,4.7,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742154143520,13.8688,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742154143716,9.1688,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742154144921,3.2078,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742154145115,3.2078,1879.0,1878.9,4.88554]
["bitfinex-derivatives","ETHF0:USTF0",1742154145321,15.4589,1879.2,1879.1,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1742154146223,25.0143,1879.2,1879.1,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1742154147222,21.8065,1879.2,1879.1,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1742154148220,26.13159817,1879.9,1879.1,11.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742154148418,22.92379817,1879.9,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154148623,22.92379817,1879.9,1879.6,13.1513]
["bitfinex-derivatives","ETHF0:USTF0",1742154148624,9.8934,1879.8,1879.6,13.1513]
["bitfinex-derivatives","ETHF0:USTF0",1742154148825,22.4676,1879.8,1879.7,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1742154149120,22.4676,1879.8,1879.6,14.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742154149323,12.5742,1879.8,1879.7,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1742154149623,22.92379817,1879.9,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742154150222,22.92379817,1879.9,1879.8,7.88163]
["bitfinex-derivatives","ETHF0:USTF0",1742154150430,22.92379817,1879.9,1879.8,9.96943]
["bitfinex-derivatives","ETHF0:USTF0",1742154152228,22.92379817,1879.9,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742154152524,22.92379817,1879.9,1879.7,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1742154152729,7.9078,1880.1,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742154152921,7.9078,1880.1,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154153122,4.05891,1879.9,1879.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1742154153321,4.05891,1879.9,1879.5,4.88226]
["bitfinex-derivatives","ETHF0:USTF0",1742154153724,0.85111,1879.9,1879.5,4.88226]
["bitfinex-derivatives","ETHF0:USTF0",1742154154124,3.2078,1879.6,1879.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1742154154322,3.2078,1879.6,1879.4,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1742154154529,3.2078,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742154154720,3.2078,1879.6,1879.4,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1742154154920,3.2078,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742154157835,3.2078,1879.6,1879.4,9.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742154158037,3.2078,1879.6,1879.3,4.88932573]
["bitfinex-derivatives","ETHF0:USTF0",1742154158231,3.2078,1879.6,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742154158538,3.2078,1879.6,1879.3,4.03798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154158836,3.2078,1879.6,1879.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154159022,0.85127,1879.5,1879.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154159223,5.55127,1879.5,1879.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154160135,0.85131,1879.4,1879.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154160330,3.2078,1879.4,1878.9,14.1293]
["bitfinex-derivatives","ETHF0:USTF0",1742154160531,3.2078,1879.2,1878.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1742154160725,3.2078,1879.2,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742154160930,4.7,1879.4,1879.1,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1742154161229,5.55135,1879.4,1879.1,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1742154161531,0.85137,1879.3,1879.1,0.85943573]
["bitfinex-derivatives","ETHF0:USTF0",1742154161725,8.76712573,1879.4,1879.1,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154162138,8.76712573,1879.4,1879.1,0.85941573]
["bitfinex-derivatives","ETHF0:USTF0",1742154162435,0.00798573,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154163243,0.00798573,1879.4,1879.3,10.03056]
["bitfinex-derivatives","ETHF0:USTF0",1742154164637,0.00798573,1879.4,1879.3,13.23836]
["bitfinex-derivatives","ETHF0:USTF0",1742154164938,4.7,1880.0,1879.3,12.387]
["bitfinex-derivatives","ETHF0:USTF0",1742154165143,5.3966,1879.9,1879.6,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1742154165446,18.2882,1879.9,1879.6,4.87819]
["bitfinex-derivatives","ETHF0:USTF0",1742154165637,19.1393,1879.9,1879.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1742154165837,18.2882,1879.9,1879.6,4.87822]
["bitfinex-derivatives","ETHF0:USTF0",1742154166038,9.9451,1879.8,1879.6,4.87822]
["bitfinex-derivatives","ETHF0:USTF0",1742154166446,9.9451,1879.8,1879.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1742154166647,0.85118,1879.7,1879.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1742154166834,0.85118,1879.7,1879.4,14.8306]
["bitfinex-derivatives","ETHF0:USTF0",1742154167148,15.6358,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742154167645,15.6358,1879.6,1879.5,10.80457]
["bitfinex-derivatives","ETHF0:USTF0",1742154168542,3.2078,1879.9,1879.5,9.9533]
["bitfinex-derivatives","ETHF0:USTF0",1742154168748,15.6358,1879.8,1879.5,10.80454]
["bitfinex-derivatives","ETHF0:USTF0",1742154168950,9.5665,1879.7,1879.6,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742154169742,9.5665,1879.7,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154169947,9.5665,1879.7,1879.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1742154170250,18.3255,1879.7,1879.4,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1742154170450,18.3255,1879.7,1879.4,4.87631]
["bitfinex-derivatives","ETHF0:USTF0",1742154170647,9.5665,1879.6,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154170844,3.2078,1879.5,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154171044,9.5665,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154171250,15.4059,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154171648,15.4059,1879.4,1879.2,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154172755,16.25722,1879.4,1879.2,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154173052,15.4059,1879.4,1879.2,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154173351,15.4059,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154175250,15.4059,1879.4,1878.0,10.91246844]
["bitfinex-derivatives","ETHF0:USTF0",1742154175251,20.1059,1879.4,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154175456,3.2078,1879.2,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742154175753,4.0592,1879.2,1878.9,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1742154176257,3.2078,1879.2,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742154176847,4.0592,1879.2,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742154177554,0.8514,1879.2,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742154177957,0.8514,1879.2,1878.9,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1742154178256,0.8514,1879.2,1879.0,9.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742154178756,0.8514,1879.2,1879.0,9.87428]
["bitfinex-derivatives","ETHF0:USTF0",1742154179350,0.8514,1879.2,1879.0,9.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742154179553,0.8514,1879.2,1879.0,9.87427]
["bitfinex-derivatives","ETHF0:USTF0",1742154179753,9.5071,1879.3,1879.0,9.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742154180053,10.35849,1879.3,1879.0,9.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742154180247,10.35849,1879.3,1879.0,9.87426]
["bitfinex-derivatives","ETHF0:USTF0",1742154180448,0.8514,1879.2,1879.0,9.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742154180648,0.8514,1879.2,1879.0,9.87428]
["bitfinex-derivatives","ETHF0:USTF0",1742154181149,10.35849,1879.3,1879.1,0.85943573]
["bitfinex-derivatives","ETHF0:USTF0",1742154181349,0.8514,1879.2,1879.1,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154182249,4.0592,1879.2,1879.1,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154182553,0.8515,1879.0,1878.8,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1742154182754,0.8515,1879.0,1878.8,10.48646]
["bitfinex-derivatives","ETHF0:USTF0",1742154182955,9.7026,1878.9,1878.8,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1742154183651,9.7026,1878.9,1878.7,9.64288573]
["bitfinex-derivatives","ETHF0:USTF0",1742154183956,10.55417,1878.9,1878.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154184260,10.55418,1878.9,1878.7,10.04220573]
["bitfinex-derivatives","ETHF0:USTF0",1742154184459,0.85159,1878.8,1878.7,9.19058573]
["bitfinex-derivatives","ETHF0:USTF0",1742154184650,10.55416,1878.9,1878.7,9.19058573]
["bitfinex-derivatives","ETHF0:USTF0",1742154184956,0.85159,1878.8,1878.7,9.19058573]
["bitfinex-derivatives","ETHF0:USTF0",1742154185155,9.7026,1878.9,1878.7,9.19058573]
["bitfinex-derivatives","ETHF0:USTF0",1742154185358,0.85159,1878.8,1878.7,9.19058573]
["bitfinex-derivatives","ETHF0:USTF0",1742154185658,6.71379,1878.8,1878.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154186157,5.8622,1878.8,1878.7,10.04221573]
["bitfinex-derivatives","ETHF0:USTF0",1742154186759,5.8622,1878.8,1878.7,9.19058573]
["bitfinex-derivatives","ETHF0:USTF0",1742154187853,9.7026,1878.9,1878.7,9.19058573]
["bitfinex-derivatives","ETHF0:USTF0",1742154188462,9.7026,1878.9,1878.7,10.04221573]
["bitfinex-derivatives","ETHF0:USTF0",1742154188646,9.7026,1878.9,1878.7,9.19058573]
["bitfinex-derivatives","ETHF0:USTF0",1742154188850,0.00798573,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742154189551,9.4025,1879.4,1878.9,9.2475]
["bitfinex-derivatives","ETHF0:USTF0",1742154189752,9.4025,1879.4,1879.0,14.1337]
["bitfinex-derivatives","ETHF0:USTF0",1742154189965,9.4025,1879.4,1879.1,9.2475]
["bitfinex-derivatives","ETHF0:USTF0",1742154190154,9.4025,1879.4,1879.2,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1742154190464,9.4025,1879.4,1879.3,10.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742154191060,9.4025,1879.4,1879.3,10.85166]
["bitfinex-derivatives","ETHF0:USTF0",1742154191461,9.4025,1879.4,1879.3,10.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742154191859,9.4025,1879.4,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154192165,4.05918,1879.3,1878.9,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1742154192565,15.53641,1879.2,1879.0,10.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742154192752,13.21246,1879.1,1878.8,6.8797]
["bitfinex-derivatives","ETHF0:USTF0",1742154192957,9.1532,1879.0,1878.8,17.73158]
["bitfinex-derivatives","ETHF0:USTF0",1742154193361,5.5318,1878.9,1878.8,17.73158]
["bitfinex-derivatives","ETHF0:USTF0",1742154193857,5.5318,1878.9,1878.7,0.85959573]
["bitfinex-derivatives","ETHF0:USTF0",1742154194065,9.8324,1878.8,1878.7,10.00499573]
["bitfinex-derivatives","ETHF0:USTF0",1742154200365,5.5318,1878.9,1878.7,10.00499573]
["bitfinex-derivatives","ETHF0:USTF0",1742154200570,5.5318,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742154200965,5.5318,1878.9,1878.8,10.28759]
["bitfinex-derivatives","ETHF0:USTF0",1742154203269,5.5318,1878.9,1878.8,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1742154203664,5.5318,1878.9,1878.8,10.28759]
["bitfinex-derivatives","ETHF0:USTF0",1742154206067,9.7004,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742154206374,15.3786,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742154206576,15.3786,1879.0,1878.8,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1742154206873,9.3263,1878.9,1878.8,10.28759]
["bitfinex-derivatives","ETHF0:USTF0",1742154207270,6.8958,1879.1,1878.8,10.28759]
["bitfinex-derivatives","ETHF0:USTF0",1742154207271,4.7,1879.2,1878.9,2.12886]
["bitfinex-derivatives","ETHF0:USTF0",1742154207466,14.0263,1879.2,1879.1,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1742154207872,5.3922,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154208078,12.5341,1879.5,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742154210171,12.5341,1879.5,1879.3,9.9426]
["bitfinex-derivatives","ETHF0:USTF0",1742154210371,9.5587,1879.4,1879.3,10.79396]
["bitfinex-derivatives","ETHF0:USTF0",1742154210573,15.4357,1879.4,1879.3,10.79396]
["bitfinex-derivatives","ETHF0:USTF0",1742154211963,14.768,1879.7,1879.3,9.9426]
["bitfinex-derivatives","ETHF0:USTF0",1742154212174,9.2746,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742154212377,9.2746,1879.6,1879.5,10.38087]
["bitfinex-derivatives","ETHF0:USTF0",1742154214476,9.2746,1879.6,1879.2,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1742154214776,9.2746,1879.6,1879.1,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1742154214777,9.0453,1879.5,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154215082,9.0891,1879.4,1879.3,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1742154217175,9.0891,1879.4,1879.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1742154217381,7.3558,1879.3,1879.2,10.24039]
["bitfinex-derivatives","ETHF0:USTF0",1742154217682,7.3558,1879.3,1879.2,10.2404]
["bitfinex-derivatives","ETHF0:USTF0",1742154218877,10.5636,1879.3,1879.0,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1742154219093,15.2282,1879.2,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742154219285,9.8306,1879.1,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742154219583,9.8306,1879.1,1879.0,10.42999]
["bitfinex-derivatives","ETHF0:USTF0",1742154222387,9.8306,1879.1,1879.0,9.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742154223684,10.68205,1879.1,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742154223877,10.68205,1879.1,1878.8,23.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742154224081,10.68205,1879.1,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742154224482,10.68205,1879.1,1878.9,9.98334]
["bitfinex-derivatives","ETHF0:USTF0",1742154224681,10.68205,1879.1,1878.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154224682,3.2078,1879.0,1878.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154224886,6.8339,1878.9,1878.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154225079,22.71025,1878.9,1878.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154225388,9.2657,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742154226086,9.2657,1879.0,1878.9,9.98334]
["bitfinex-derivatives","ETHF0:USTF0",1742154235494,5.7591,1879.2,1879.1,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1742154235683,14.8836,1879.2,1879.1,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1742154237788,14.8836,1879.2,1879.0,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1742154237989,9.344,1879.1,1879.0,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1742154239299,10.1782,1879.4,1879.0,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1742154239300,6.9704,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154239499,16.3691,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154240397,16.3691,1879.4,1879.3,10.17236]
["bitfinex-derivatives","ETHF0:USTF0",1742154241693,9.3987,1879.4,1879.3,10.17236]
["bitfinex-derivatives","ETHF0:USTF0",1742154245199,9.3987,1879.4,1879.3,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1742154245502,9.3987,1879.4,1879.2,0.85138]
["bitfinex-derivatives","ETHF0:USTF0",1742154245887,9.3987,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154246894,9.3987,1879.4,1879.3,10.56386]
["bitfinex-derivatives","ETHF0:USTF0",1742154249203,9.3987,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154249901,9.3987,1879.4,1879.3,10.10556]
["bitfinex-derivatives","ETHF0:USTF0",1742154255908,5.7678,1879.5,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742154257201,15.455,1879.5,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742154259008,15.455,1879.5,1879.3,9.2542]
["bitfinex-derivatives","ETHF0:USTF0",1742154259210,9.1009,1879.4,1879.3,10.10556]
["bitfinex-derivatives","ETHF0:USTF0",1742154259613,9.1009,1879.4,1879.3,9.2542]
["bitfinex-derivatives","ETHF0:USTF0",1742154259813,9.1009,1879.4,1879.3,10.10556]
["bitfinex-derivatives","ETHF0:USTF0",1742154264610,10.3882,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742154265414,19.6198,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742154265616,19.6198,1879.6,1879.5,10.10277]
["bitfinex-derivatives","ETHF0:USTF0",1742154266812,16.412,1879.6,1879.5,10.10277]
["bitfinex-derivatives","ETHF0:USTF0",1742154267517,16.412,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742154267709,16.412,1879.6,1879.1,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1742154267710,17.26323,1879.6,1879.1,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1742154267908,9.8466,1879.5,1879.3,9.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742154268110,9.8466,1879.5,1879.3,10.12493]
["bitfinex-derivatives","ETHF0:USTF0",1742154268411,5.7373,1879.4,1879.3,10.12493]
["bitfinex-derivatives","ETHF0:USTF0",1742154271417,5.7373,1879.4,1879.3,13.33273]
["bitfinex-derivatives","ETHF0:USTF0",1742154280721,5.7373,1879.4,1879.3,10.12493]
["bitfinex-derivatives","ETHF0:USTF0",1742154283118,3.2078,1879.7,1879.6,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742154283323,4.7,1879.8,1879.7,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1742154283523,9.1525,1879.9,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742154283724,15.7389,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742154285227,15.7389,1880.0,1879.8,10.1542]
["bitfinex-derivatives","ETHF0:USTF0",1742154285427,15.7389,1880.0,1879.8,10.15422]
["bitfinex-derivatives","ETHF0:USTF0",1742154285627,15.7389,1880.0,1879.8,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1742154285829,16.58995,1880.0,1879.8,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1742154286033,12.5311,1880.0,1879.8,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1742154286321,12.5311,1880.0,1879.7,9.52038573]
["bitfinex-derivatives","ETHF0:USTF0",1742154286528,12.5311,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742154288727,12.5311,1880.0,1879.7,3.99898573]
["bitfinex-derivatives","ETHF0:USTF0",1742154288728,15.7389,1880.0,1879.7,3.99898573]
["bitfinex-derivatives","ETHF0:USTF0",1742154288921,0.8511,1879.9,1879.7,4.85013573]
["bitfinex-derivatives","ETHF0:USTF0",1742154289127,0.8511,1879.9,1879.7,0.85913573]
["bitfinex-derivatives","ETHF0:USTF0",1742154289429,0.85113,1879.8,1879.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154289619,3.2078,1879.8,1879.7,0.85916573]
["bitfinex-derivatives","ETHF0:USTF0",1742154289824,4.05893,1879.8,1879.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154291025,4.05893,1879.8,1879.7,0.85916573]
["bitfinex-derivatives","ETHF0:USTF0",1742154291226,5.55111,1879.9,1879.7,0.85916573]
["bitfinex-derivatives","ETHF0:USTF0",1742154291922,4.7,1879.9,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742154292122,4.7,1879.9,1879.8,9.96883]
["bitfinex-derivatives","ETHF0:USTF0",1742154292918,4.7,1879.9,1879.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154293124,5.55111,1879.9,1879.7,0.85914573]
["bitfinex-derivatives","ETHF0:USTF0",1742154293327,5.55111,1879.9,1879.8,9.1177]
["bitfinex-derivatives","ETHF0:USTF0",1742154294628,0.85113,1879.8,1879.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154295029,4.05893,1879.8,1879.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154295228,13.82353,1879.8,1879.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154296027,0.85127,1879.5,1879.2,12.137]
["bitfinex-derivatives","ETHF0:USTF0",1742154296331,6.799,1879.4,1879.3,10.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742154296531,16.5636,1879.4,1879.3,10.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742154297031,16.5636,1879.4,1879.3,9.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742154297229,16.5636,1879.4,1879.3,10.41296]
["bitfinex-derivatives","ETHF0:USTF0",1742154298729,9.7646,1879.4,1879.3,10.41296]
["bitfinex-derivatives","ETHF0:USTF0",1742154299027,9.7646,1879.4,1879.3,16.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742154299924,9.7646,1879.4,1879.3,15.213]
["bitfinex-derivatives","ETHF0:USTF0",1742154300233,9.7646,1879.4,1879.3,16.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742154300525,0.00798573,1879.5,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742154300736,9.2978,1879.8,1879.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742154300922,10.14893,1879.8,1879.7,16.7421]
["bitfinex-derivatives","ETHF0:USTF0",1742154301118,9.2978,1879.8,1879.7,16.7421]
["bitfinex-derivatives","ETHF0:USTF0",1742154302736,5.4001,1879.9,1879.7,16.7421]
["bitfinex-derivatives","ETHF0:USTF0",1742154302926,5.4001,1879.9,1879.8,9.7644]
["bitfinex-derivatives","ETHF0:USTF0",1742154303324,3.2078,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742154303636,8.6079,1880.2,1880.0,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1742154303935,8.6079,1880.2,1880.1,7.2497]
["bitfinex-derivatives","ETHF0:USTF0",1742154304126,8.6079,1880.2,1880.1,16.7475]
["bitfinex-derivatives","ETHF0:USTF0",1742154304328,3.2078,1880.2,1880.1,17.5985]
["bitfinex-derivatives","ETHF0:USTF0",1742154304529,26.13159817,1880.4,1880.2,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1742154304732,26.13159817,1880.4,1880.2,4.83692]
["bitfinex-derivatives","ETHF0:USTF0",1742154305037,26.13159817,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742154305228,26.13159817,1880.4,1880.3,10.34871]
["bitfinex-derivatives","ETHF0:USTF0",1742154305427,22.92379817,1880.4,1880.3,10.34871]
["bitfinex-derivatives","ETHF0:USTF0",1742154306026,3.2078,1880.9,1880.3,11.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742154306228,22.95544023,1881.3,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742154306428,22.95544023,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742154306623,22.95544023,1881.3,1880.7,4.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742154306624,26.16324023,1881.3,1880.7,4.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742154306825,3.2078,1880.9,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742154307032,3.2078,1881.1,1880.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1742154307234,4.7,1881.2,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154307536,0.85054,1881.1,1880.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1742154307734,23.30084,1881.1,1880.8,4.83568]
["bitfinex-derivatives","ETHF0:USTF0",1742154307930,22.4503,1881.1,1880.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1742154308132,22.4503,1881.1,1880.9,0.85061]
["bitfinex-derivatives","ETHF0:USTF0",1742154308436,22.4503,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742154309145,15.1672,1881.1,1880.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1742154309334,7.3206,1881.3,1881.1,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1742154309536,7.3206,1881.3,1880.9,12.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742154309537,16.8078,1881.3,1881.2,10.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742154309735,16.8078,1881.3,1881.2,9.2261]
["bitfinex-derivatives","ETHF0:USTF0",1742154309936,16.8078,1881.3,1881.2,10.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742154310534,16.8078,1881.3,1881.2,9.2261]
["bitfinex-derivatives","ETHF0:USTF0",1742154310731,16.8078,1881.3,1881.2,10.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742154311530,16.8078,1881.3,1881.1,4.83352]
["bitfinex-derivatives","ETHF0:USTF0",1742154311736,16.8078,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742154311934,16.8078,1881.3,1881.1,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1742154312140,16.8078,1881.3,1881.2,10.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742154312433,9.4872,1881.3,1881.2,10.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742154312739,5.55033,1881.6,1881.2,9.2261]
["bitfinex-derivatives","ETHF0:USTF0",1742154312740,9.0228,1881.5,1881.2,9.2261]
["bitfinex-derivatives","ETHF0:USTF0",1742154313140,9.0228,1881.5,1881.3,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1742154313341,9.0228,1881.5,1881.4,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1742154313540,9.0228,1881.5,1881.3,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1742154314236,9.0228,1881.5,1881.2,9.23408573]
["bitfinex-derivatives","ETHF0:USTF0",1742154314538,9.0228,1881.5,1881.4,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1742154315038,9.0228,1881.5,1881.3,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1742154315341,9.0228,1881.5,1881.2,10.08456573]
["bitfinex-derivatives","ETHF0:USTF0",1742154315642,4.05825,1881.3,1881.2,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154315835,3.2078,1881.3,1881.2,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154316141,0.8505,1881.2,1880.9,17.81801]
["bitfinex-derivatives","ETHF0:USTF0",1742154316335,17.2764,1881.2,1880.9,17.81801]
["bitfinex-derivatives","ETHF0:USTF0",1742154316644,17.2764,1881.2,1880.9,8.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742154316934,17.2764,1881.2,1880.9,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1742154316935,16.4259,1881.2,1880.9,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1742154317128,16.4259,1881.2,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742154317334,16.43388573,1881.2,1880.9,7.19678573]
["bitfinex-derivatives","ETHF0:USTF0",1742154317741,16.43388573,1881.2,1881.0,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1742154318331,0.85058,1881.1,1880.9,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154318541,9.7168,1881.0,1880.9,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154319038,9.7168,1881.0,1880.9,0.85861573]
["bitfinex-derivatives","ETHF0:USTF0",1742154319239,9.7168,1881.0,1880.9,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154319542,9.7168,1881.0,1880.9,0.85861573]
["bitfinex-derivatives","ETHF0:USTF0",1742154319836,9.7168,1881.0,1880.5,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1742154320041,3.2078,1880.7,1880.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1742154320235,16.9717,1880.6,1880.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1742154320541,16.9717,1880.6,1880.3,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742154320732,16.9717,1880.6,1880.4,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1742154320939,0.85085,1880.5,1880.2,14.02094]
["bitfinex-derivatives","ETHF0:USTF0",1742154321240,9.7168,1880.4,1880.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154322140,9.7168,1880.4,1880.3,0.85889573]
["bitfinex-derivatives","ETHF0:USTF0",1742154322741,9.7168,1880.4,1880.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154323134,9.7168,1880.4,1880.3,0.85889573]
["bitfinex-derivatives","ETHF0:USTF0",1742154324330,9.7168,1880.4,1880.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154324533,9.7168,1880.4,1880.3,0.85889573]
["bitfinex-derivatives","ETHF0:USTF0",1742154324743,9.7168,1880.4,1880.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154325436,9.7168,1880.4,1880.3,0.85889573]
["bitfinex-derivatives","ETHF0:USTF0",1742154325629,9.7168,1880.4,1880.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154326135,9.7168,1880.4,1880.3,0.85889573]
["bitfinex-derivatives","ETHF0:USTF0",1742154326544,5.5775,1880.5,1880.4,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742154326841,5.5775,1880.5,1880.4,9.88496]
["bitfinex-derivatives","ETHF0:USTF0",1742154327437,7.9078,1880.9,1880.4,9.0341]
["bitfinex-derivatives","ETHF0:USTF0",1742154327641,9.3795,1881.4,1881.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1742154327936,9.3795,1881.4,1881.1,8.03634]
["bitfinex-derivatives","ETHF0:USTF0",1742154329442,5.5175,1881.5,1881.1,8.03634]
["bitfinex-derivatives","ETHF0:USTF0",1742154329632,9.3795,1881.4,1881.1,8.03634]
["bitfinex-derivatives","ETHF0:USTF0",1742154329836,9.3795,1881.4,1881.1,17.78704]
["bitfinex-derivatives","ETHF0:USTF0",1742154332444,10.22994,1881.4,1881.1,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1742154332648,6.36788,1881.5,1881.1,4.82854]
["bitfinex-derivatives","ETHF0:USTF0",1742154332943,9.6899,1881.4,1881.1,4.82854]
["bitfinex-derivatives","ETHF0:USTF0",1742154333146,10.54032,1881.4,1881.1,4.82854]
["bitfinex-derivatives","ETHF0:USTF0",1742154333446,10.54034,1881.4,1881.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1742154333636,0.85048,1881.3,1881.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1742154333838,16.55858573,1881.2,1881.0,10.48788]
["bitfinex-derivatives","ETHF0:USTF0",1742154334139,17.40909573,1881.2,1880.9,4.82661]
["bitfinex-derivatives","ETHF0:USTF0",1742154334443,5.5393,1881.1,1880.9,4.82661]
["bitfinex-derivatives","ETHF0:USTF0",1742154334631,9.4676,1881.0,1880.9,0.85061]
["bitfinex-derivatives","ETHF0:USTF0",1742154334837,9.4676,1881.0,1880.8,13.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742154335036,9.4676,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742154335434,10.31822,1881.0,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154335634,0.85063,1880.9,1880.6,13.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742154335941,10.2393,1881.1,1880.6,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1742154335942,13.52609,1880.8,1880.6,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1742154336140,13.47303,1880.7,1880.4,14.28002]
["bitfinex-derivatives","ETHF0:USTF0",1742154336440,3.2078,1880.5,1880.3,3.98298573]
["bitfinex-derivatives","ETHF0:USTF0",1742154336635,9.4676,1880.4,1880.3,3.98298573]
["bitfinex-derivatives","ETHF0:USTF0",1742154336836,10.31846,1880.4,1880.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154337038,9.4676,1880.4,1880.3,0.85889573]
["bitfinex-derivatives","ETHF0:USTF0",1742154337441,9.4676,1880.4,1880.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154339747,10.31846,1880.4,1880.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154340249,0.851,1880.1,1879.9,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742154340446,9.4984,1880.0,1879.7,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1742154340751,17.58515,1880.0,1879.7,13.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742154341046,0.85109,1879.9,1879.7,13.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742154341239,9.4984,1879.8,1879.7,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742154342049,9.4984,1879.8,1879.6,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154342247,10.34955,1879.8,1879.6,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154342950,9.4984,1879.8,1879.6,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154343248,10.34955,1879.8,1879.6,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154343449,15.75605,1879.8,1879.6,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154344048,14.9049,1879.8,1879.6,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154344249,14.9049,1879.8,1879.6,3.21578573]
["bitfinex-derivatives","ETHF0:USTF0",1742154344548,4.70798573,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742154344748,0.00798573,1880.0,1879.9,4.82609]
["bitfinex-derivatives","ETHF0:USTF0",1742154344951,0.00798573,1880.0,1879.9,14.31089]
["bitfinex-derivatives","ETHF0:USTF0",1742154347254,0.00798573,1880.0,1879.9,14.30989]
["bitfinex-derivatives","ETHF0:USTF0",1742154347458,0.00798573,1880.0,1879.9,13.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742154347856,9.68328573,1880.0,1879.9,13.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742154348058,9.68328573,1880.0,1879.9,9.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742154348258,9.68328573,1880.0,1879.9,10.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742154349162,0.00798573,1880.0,1879.9,10.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742154351063,0.00798573,1880.0,1879.9,12.83589]
["bitfinex-derivatives","ETHF0:USTF0",1742154352067,0.00798573,1880.0,1879.9,10.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742154355270,0.00798573,1880.0,1879.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1742154355566,0.00798573,1880.0,1879.8,4.05891]
["bitfinex-derivatives","ETHF0:USTF0",1742154355767,16.94158573,1880.0,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154356156,16.94158573,1880.0,1879.8,4.05893]
["bitfinex-derivatives","ETHF0:USTF0",1742154358465,16.94158573,1880.0,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742154358868,17.79263573,1880.0,1879.7,4.82217]
["bitfinex-derivatives","ETHF0:USTF0",1742154359267,17.79263573,1880.0,1879.7,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1742154359467,16.94158573,1880.0,1879.6,7.18678573]
["bitfinex-derivatives","ETHF0:USTF0",1742154359770,16.94158573,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742154360269,16.94158573,1880.0,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742154360760,0.00798573,1880.0,1879.9,14.17819]
["bitfinex-derivatives","ETHF0:USTF0",1742154361263,0.00798573,1880.0,1879.9,21.23949]
["bitfinex-derivatives","ETHF0:USTF0",1742154361464,16.5958,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742154361661,3.2078,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742154361662,13.1284,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742154361860,13.1284,1880.6,1880.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1742154361861,13.1284,1880.6,1880.4,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1742154362062,13.1284,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742154362859,9.9206,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742154363466,9.9206,1880.6,1880.5,9.96152]
["bitfinex-derivatives","ETHF0:USTF0",1742154363662,0.00798573,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742154363872,0.00798573,1880.7,1880.6,8.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742154369372,0.00798573,1880.7,1880.6,4.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742154369563,0.00798573,1880.7,1880.3,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1742154369767,9.10238573,1880.7,1880.4,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1742154370073,6.8559,1880.6,1880.4,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1742154370378,9.6799,1880.5,1880.4,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1742154370969,9.6799,1880.5,1880.4,9.99324]
["bitfinex-derivatives","ETHF0:USTF0",1742154373779,0.00798573,1880.7,1880.4,9.1424]
["bitfinex-derivatives","ETHF0:USTF0",1742154373980,9.61088573,1880.7,1880.4,9.1424]
["bitfinex-derivatives","ETHF0:USTF0",1742154374278,0.00798573,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742154374487,0.00798573,1880.7,1880.6,4.81777]
["bitfinex-derivatives","ETHF0:USTF0",1742154374873,9.61088573,1880.7,1880.6,4.81777]
["bitfinex-derivatives","ETHF0:USTF0",1742154379385,9.61088573,1880.7,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154379676,9.61088573,1880.7,1880.4,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742154379878,10.46161573,1880.7,1880.4,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742154380266,10.46161573,1880.7,1880.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1742154380267,9.61088573,1880.7,1880.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1742154380471,3.2078,1880.6,1880.4,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1742154380679,9.4543,1880.5,1880.4,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1742154380879,9.4543,1880.5,1880.2,9.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742154381082,15.9315,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742154381282,12.7237,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742154382185,6.9207,1880.4,1880.3,10.28621]
["bitfinex-derivatives","ETHF0:USTF0",1742154384488,5.803,1880.6,1880.3,9.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742154384784,9.44588573,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742154384979,9.44588573,1880.7,1880.6,4.81577]
["bitfinex-derivatives","ETHF0:USTF0",1742154385387,0.00798573,1880.7,1880.6,4.81577]
["bitfinex-derivatives","ETHF0:USTF0",1742154385585,0.00798573,1880.7,1880.6,8.02357]
["bitfinex-derivatives","ETHF0:USTF0",1742154389986,0.00798573,1880.7,1880.6,4.81477]
["bitfinex-derivatives","ETHF0:USTF0",1742154390292,16.50718573,1880.7,1880.6,4.81477]
["bitfinex-derivatives","ETHF0:USTF0",1742154391582,0.00798573,1880.7,1880.6,4.81477]
["bitfinex-derivatives","ETHF0:USTF0",1742154391785,22.311,1881.2,1881.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1742154392092,22.311,1881.2,1881.1,4.81354]
["bitfinex-derivatives","ETHF0:USTF0",1742154393294,9.4202,1881.2,1881.1,4.81354]
["bitfinex-derivatives","ETHF0:USTF0",1742154394992,0.00798573,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742154395195,9.17208573,1881.3,1881.2,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1742154396589,9.17208573,1881.3,1881.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1742154396794,9.17208573,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742154397188,9.17208573,1881.3,1881.1,4.81351]
["bitfinex-derivatives","ETHF0:USTF0",1742154397389,9.17208573,1881.3,1881.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1742154397589,9.17208573,1881.3,1881.1,4.81353]
["bitfinex-derivatives","ETHF0:USTF0",1742154398096,9.17208573,1881.3,1881.1,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1742154398597,9.17208573,1881.3,1881.0,4.81954573]
["bitfinex-derivatives","ETHF0:USTF0",1742154398800,9.17208573,1881.3,1881.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1742154399696,9.17208573,1881.3,1881.0,3.96898573]
["bitfinex-derivatives","ETHF0:USTF0",1742154399894,3.2078,1881.1,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154400093,16.7882,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742154403193,22.1835,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742154403800,22.1835,1881.0,1880.8,0.85863573]
["bitfinex-derivatives","ETHF0:USTF0",1742154404099,4.70798573,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742154404100,3.21578573,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742154404303,3.21578573,1881.3,1881.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1742154404799,0.00798573,1881.3,1881.2,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1742154404995,0.00798573,1881.3,1881.2,13.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742154406200,0.00798573,1881.3,1881.2,17.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742154409702,6.6448,1881.9,1881.2,17.2044]
["bitfinex-derivatives","ETHF0:USTF0",1742154409703,9.8526,1881.9,1881.8,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1742154409903,9.8526,1881.9,1881.8,4.80823]
["bitfinex-derivatives","ETHF0:USTF0",1742154410414,6.6448,1881.9,1881.8,4.80823]
["bitfinex-derivatives","ETHF0:USTF0",1742154410605,6.6448,1881.9,1881.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1742154410796,6.6448,1881.9,1881.7,4.80826]
["bitfinex-derivatives","ETHF0:USTF0",1742154410996,9.1879,1881.8,1881.7,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1742154411508,9.1879,1881.8,1881.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1742154411707,5.5271,1881.7,1881.6,4.80829]
["bitfinex-derivatives","ETHF0:USTF0",1742154417101,5.5271,1881.7,1881.6,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1742154417302,8.7349,1881.7,1881.5,4.80634]
["bitfinex-derivatives","ETHF0:USTF0",1742154417506,9.6163,1881.6,1881.5,4.80634]
["bitfinex-derivatives","ETHF0:USTF0",1742154417811,9.6163,1881.6,1881.5,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1742154418705,10.46663,1881.6,1881.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1742154418909,3.2078,1881.5,1881.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1742154419103,3.2078,1881.5,1881.4,4.80641]
["bitfinex-derivatives","ETHF0:USTF0",1742154419902,3.2078,1881.5,1881.4,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1742154420101,4.05817,1881.5,1881.3,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1742154420304,16.719,1881.4,1881.3,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1742154422614,12.6836,1881.4,1881.3,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1742154422914,8.9742,1881.6,1881.5,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1742154423112,8.9742,1881.6,1881.5,4.80536]
["bitfinex-derivatives","ETHF0:USTF0",1742154423411,10.3914,1881.8,1881.7,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1742154424605,10.3914,1881.8,1881.6,9.77039]
["bitfinex-derivatives","ETHF0:USTF0",1742154424807,9.5645,1881.7,1881.6,9.77039]
["bitfinex-derivatives","ETHF0:USTF0",1742154425205,10.3914,1881.8,1881.7,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1742154425415,15.3016,1881.9,1881.8,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1742154425719,15.3016,1881.9,1881.8,4.80423]
["bitfinex-derivatives","ETHF0:USTF0",1742154427414,15.3016,1881.9,1881.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1742154428015,15.3016,1881.9,1881.8,13.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742154428215,15.3016,1881.9,1881.8,14.21803]
["bitfinex-derivatives","ETHF0:USTF0",1742154429118,9.5645,1881.9,1881.8,14.21803]
["bitfinex-derivatives","ETHF0:USTF0",1742154429724,0.00798573,1882.0,1881.9,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1742154429926,0.00798573,1882.0,1881.9,16.03148]
["bitfinex-derivatives","ETHF0:USTF0",1742154430120,0.00798573,1882.0,1881.9,22.98318]
["bitfinex-derivatives","ETHF0:USTF0",1742154432321,0.00798573,1882.0,1881.9,10.26398]
["bitfinex-derivatives","ETHF0:USTF0",1742154435012,0.00798573,1882.0,1881.9,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1742154435424,0.00798573,1882.0,1881.9,4.80118]
["bitfinex-derivatives","ETHF0:USTF0",1742154435917,0.00798573,1882.0,1881.8,3.95898573]
["bitfinex-derivatives","ETHF0:USTF0",1742154436116,16.06508573,1882.0,1881.9,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1742154436322,16.06508573,1882.0,1881.8,3.95898573]
["bitfinex-derivatives","ETHF0:USTF0",1742154436323,16.06508573,1882.0,1881.8,4.80917573]
["bitfinex-derivatives","ETHF0:USTF0",1742154436515,8.5814,1881.9,1881.8,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154436710,18.54488,1881.9,1881.8,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154437514,0.85027,1881.8,1881.5,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742154437719,12.9432,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742154438521,12.9432,1881.7,1881.5,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1742154438721,12.9432,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742154439325,12.9432,1881.7,1881.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154439619,12.9432,1881.7,1881.5,9.46978573]
["bitfinex-derivatives","ETHF0:USTF0",1742154439829,12.9432,1881.7,1881.5,10.32012573]
["bitfinex-derivatives","ETHF0:USTF0",1742154440418,12.9432,1881.7,1881.5,9.46978573]
["bitfinex-derivatives","ETHF0:USTF0",1742154440715,12.9432,1881.7,1881.5,10.32012573]
["bitfinex-derivatives","ETHF0:USTF0",1742154441428,13.79348,1881.7,1881.5,10.32012573]
["bitfinex-derivatives","ETHF0:USTF0",1742154441926,12.9432,1881.7,1881.5,10.32012573]
["bitfinex-derivatives","ETHF0:USTF0",1742154442125,13.79349,1881.7,1881.5,10.32012573]
["bitfinex-derivatives","ETHF0:USTF0",1742154442425,0.85032,1881.6,1881.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154442724,10.52962,1881.6,1881.5,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154443116,9.6793,1881.6,1881.2,9.1796]
["bitfinex-derivatives","ETHF0:USTF0",1742154443413,9.6793,1881.6,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742154443414,3.2078,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742154443719,4.05826,1881.3,1881.1,10.27921]
["bitfinex-derivatives","ETHF0:USTF0",1742154443917,9.7031,1881.2,1881.1,10.27921]
["bitfinex-derivatives","ETHF0:USTF0",1742154444823,5.8167,1881.5,1881.1,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742154445026,9.7031,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742154445922,5.8167,1881.5,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742154446123,9.7008,1881.4,1881.3,9.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742154446733,9.7008,1881.4,1881.3,9.88805]
["bitfinex-derivatives","ETHF0:USTF0",1742154447029,9.7008,1881.4,1881.3,9.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742154447828,10.55121,1881.4,1881.3,9.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742154448530,9.7008,1881.4,1881.3,9.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742154448828,9.7008,1881.4,1881.3,9.88805]
["bitfinex-derivatives","ETHF0:USTF0",1742154450929,9.7008,1881.4,1881.3,12.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742154451228,9.7008,1881.4,1881.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1742154451429,9.7008,1881.4,1881.1,12.9154]
["bitfinex-derivatives","ETHF0:USTF0",1742154451620,9.7008,1881.4,1881.2,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1742154451927,9.7008,1881.4,1881.2,9.81788]
["bitfinex-derivatives","ETHF0:USTF0",1742154452327,12.9086,1881.4,1881.0,3.21578573]
["bitfinex-derivatives","ETHF0:USTF0",1742154452627,13.75902,1881.4,1881.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1742154452826,8.999,1881.3,1881.1,4.79852]
["bitfinex-derivatives","ETHF0:USTF0",1742154453028,7.1392,1881.2,1881.1,14.52492]
["bitfinex-derivatives","ETHF0:USTF0",1742154453222,7.1392,1881.2,1881.1,4.79854]
["bitfinex-derivatives","ETHF0:USTF0",1742154453828,7.1392,1881.2,1881.1,14.52494]
["bitfinex-derivatives","ETHF0:USTF0",1742154454421,7.1392,1881.2,1881.0,0.85854573]
["bitfinex-derivatives","ETHF0:USTF0",1742154454629,14.4068,1881.1,1881.0,0.85854573]
["bitfinex-derivatives","ETHF0:USTF0",1742154454822,14.4068,1881.1,1881.0,10.58494573]
["bitfinex-derivatives","ETHF0:USTF0",1742154457120,15.25734,1881.1,1880.8,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742154457327,9.6236,1881.0,1880.8,13.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742154457522,9.6236,1881.0,1880.8,14.21655]
["bitfinex-derivatives","ETHF0:USTF0",1742154457833,10.4742,1881.0,1880.7,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1742154458429,10.48218573,1881.0,1880.8,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1742154458634,9.63158573,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742154459130,13.68998573,1881.0,1880.8,0.85065]
["bitfinex-derivatives","ETHF0:USTF0",1742154459529,9.5619,1880.9,1880.8,0.85065]
["bitfinex-derivatives","ETHF0:USTF0",1742154459937,9.5619,1880.9,1880.7,9.66718573]
["bitfinex-derivatives","ETHF0:USTF0",1742154460132,3.2078,1880.8,1880.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154460334,3.2078,1880.8,1880.4,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1742154460335,9.9084,1880.8,1880.4,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1742154460537,4.05858,1880.6,1880.4,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1742154460739,9.5619,1880.5,1880.4,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1742154461934,9.5619,1880.5,1880.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154461935,0.85086,1880.4,1880.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154462132,10.4507,1880.4,1880.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154462430,11.30156,1880.4,1880.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154468841,0.85103,1880.1,1879.9,9.79736]
["bitfinex-derivatives","ETHF0:USTF0",1742154469042,6.6349,1880.0,1879.9,9.79736]
["bitfinex-derivatives","ETHF0:USTF0",1742154469238,15.6234,1880.0,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154469437,5.3773,1879.9,1879.8,9.79742]
["bitfinex-derivatives","ETHF0:USTF0",1742154469643,14.3658,1879.9,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154469938,15.21689,1879.9,1879.7,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1742154470144,6.22839,1879.9,1879.8,8.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742154470340,5.3773,1879.9,1879.8,8.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742154471341,6.22839,1879.9,1879.8,8.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742154471542,5.3773,1879.9,1879.8,8.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742154471744,6.22839,1879.9,1879.8,8.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742154472547,0.85114,1879.8,1879.6,0.85654384]
["bitfinex-derivatives","ETHF0:USTF0",1742154472841,0.85114,1879.8,1879.7,8.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742154473541,6.22842,1879.9,1879.7,8.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742154474442,0.00798573,1880.0,1879.7,9.62106]
["bitfinex-derivatives","ETHF0:USTF0",1742154474740,0.00798573,1880.0,1879.7,8.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742154474941,0.85111,1879.9,1879.7,8.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742154475944,0.8511,1879.9,1879.7,9.62106]
["bitfinex-derivatives","ETHF0:USTF0",1742154476147,0.85906573,1880.0,1879.7,9.62106]
["bitfinex-derivatives","ETHF0:USTF0",1742154477333,0.00798573,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742154477530,0.85903573,1880.0,1879.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742154477945,0.85903573,1880.0,1879.9,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742154479038,0.00798573,1880.0,1879.9,10.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742154481336,0.8511,1879.9,1879.7,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1742154481539,0.8511,1879.9,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742154481739,0.85112,1879.9,1879.7,9.74096]
["bitfinex-derivatives","ETHF0:USTF0",1742154481941,4.05892,1879.9,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742154482344,3.2078,1879.9,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742154482538,4.05892,1879.9,1879.7,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1742154482742,4.05892,1879.9,1879.7,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1742154482943,0.85113,1879.8,1879.6,0.85652384]
["bitfinex-derivatives","ETHF0:USTF0",1742154483140,0.85116,1879.8,1879.6,10.02322384]
["bitfinex-derivatives","ETHF0:USTF0",1742154483442,3.2078,1879.9,1879.6,10.02322384]
["bitfinex-derivatives","ETHF0:USTF0",1742154483443,0.85118,1879.7,1879.6,10.02322384]
["bitfinex-derivatives","ETHF0:USTF0",1742154483649,0.85118,1879.7,1879.6,9.17202384]
["bitfinex-derivatives","ETHF0:USTF0",1742154484151,3.2078,1879.9,1879.6,10.02324384]
["bitfinex-derivatives","ETHF0:USTF0",1742154484349,0.85116,1879.8,1879.6,10.02324384]
["bitfinex-derivatives","ETHF0:USTF0",1742154484554,0.85118,1879.7,1879.6,10.02324384]
["bitfinex-derivatives","ETHF0:USTF0",1742154486152,4.05898,1879.7,1879.6,0.00532384]
["bitfinex-derivatives","ETHF0:USTF0",1742154487447,3.2078,1879.7,1879.0,19.8561]
["bitfinex-derivatives","ETHF0:USTF0",1742154487752,3.2078,1879.4,1879.2,10.46298]
["bitfinex-derivatives","ETHF0:USTF0",1742154487948,9.83936,1879.3,1879.2,9.6116]
["bitfinex-derivatives","ETHF0:USTF0",1742154488749,8.988,1879.3,1879.2,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1742154488944,8.988,1879.3,1879.2,9.6116]
["bitfinex-derivatives","ETHF0:USTF0",1742154488945,9.83936,1879.3,1879.2,9.6116]
["bitfinex-derivatives","ETHF0:USTF0",1742154489145,8.988,1879.3,1879.2,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1742154489449,9.83936,1879.3,1879.2,9.6116]
["bitfinex-derivatives","ETHF0:USTF0",1742154489950,9.83936,1879.3,1879.0,19.8561]
["bitfinex-derivatives","ETHF0:USTF0",1742154489951,0.85141,1879.2,1879.0,12.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742154490250,9.87399,1879.1,1878.8,12.90247]
["bitfinex-derivatives","ETHF0:USTF0",1742154490449,9.87399,1879.1,1878.9,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742154490851,4.05929,1879.0,1878.9,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742154491559,3.2078,1879.0,1878.7,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1742154491747,3.2078,1879.0,1878.4,3.60946097]
["bitfinex-derivatives","ETHF0:USTF0",1742154491748,9.87404,1878.9,1878.8,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742154491948,9.88202573,1878.9,1878.8,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742154492348,9.03048573,1878.9,1878.8,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742154492645,9.88202573,1878.9,1878.8,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742154493658,9.03048573,1878.9,1878.8,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742154494360,0.85161,1878.8,1878.5,13.16989]
["bitfinex-derivatives","ETHF0:USTF0",1742154494553,9.4749,1878.7,1878.6,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1742154494748,9.4749,1878.7,1878.6,9.93468]
["bitfinex-derivatives","ETHF0:USTF0",1742154495656,9.4749,1878.7,1878.6,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1742154496360,0.85168,1878.6,1878.2,8.00164]
["bitfinex-derivatives","ETHF0:USTF0",1742154496650,9.0719,1878.5,1878.2,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742154496857,9.0719,1878.5,1878.3,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742154497259,0.85177,1878.4,1878.3,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742154497554,3.2078,1878.4,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154497757,16.67921,1878.3,1878.2,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742154498253,15.8274,1878.3,1878.2,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742154499858,0.85193,1878.1,1877.7,6.43326]
["bitfinex-derivatives","ETHF0:USTF0",1742154500052,4.05973,1878.1,1877.8,15.7293]
["bitfinex-derivatives","ETHF0:USTF0",1742154500356,9.0827,1878.0,1877.9,8.9166]
["bitfinex-derivatives","ETHF0:USTF0",1742154500557,0.85202,1877.9,1877.7,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1742154500753,7.0486,1877.9,1877.8,8.9166]
["bitfinex-derivatives","ETHF0:USTF0",1742154500951,3.2078,1878.1,1877.8,8.9166]
["bitfinex-derivatives","ETHF0:USTF0",1742154501355,12.6344,1878.2,1877.8,9.76863]
["bitfinex-derivatives","ETHF0:USTF0",1742154501552,12.6344,1878.2,1877.8,16.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742154501757,13.48627,1878.2,1877.8,16.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742154501959,13.48627,1878.2,1877.9,9.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742154502256,4.05972,1878.1,1877.9,9.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742154502456,3.2078,1878.1,1877.9,9.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742154502757,3.2078,1878.1,1877.9,10.14938]
["bitfinex-derivatives","ETHF0:USTF0",1742154502953,3.2078,1878.1,1877.9,9.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742154503154,3.2078,1878.1,1877.9,10.14937]
["bitfinex-derivatives","ETHF0:USTF0",1742154503752,3.2078,1878.1,1878.0,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1742154505962,6.7401,1878.2,1878.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742154506664,6.7401,1878.2,1878.1,9.8791]
["bitfinex-derivatives","ETHF0:USTF0",1742154507264,6.7401,1878.2,1878.1,9.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742154507466,6.7401,1878.2,1878.1,9.8791]
["bitfinex-derivatives","ETHF0:USTF0",1742154509157,4.05959,1878.4,1878.1,9.8791]
["bitfinex-derivatives","ETHF0:USTF0",1742154509158,3.2078,1878.4,1878.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742154509764,3.2078,1878.4,1878.2,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1742154509962,3.2078,1878.4,1878.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742154511062,3.2078,1878.4,1878.2,9.86973]
["bitfinex-derivatives","ETHF0:USTF0",1742154511257,0.85174,1878.5,1878.2,9.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742154511457,4.05949,1878.6,1878.3,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1742154511660,4.05949,1878.6,1878.4,8.8218]
["bitfinex-derivatives","ETHF0:USTF0",1742154511864,3.2078,1878.6,1878.4,8.8218]
["bitfinex-derivatives","ETHF0:USTF0",1742154512364,3.2078,1878.6,1878.4,9.67355]
["bitfinex-derivatives","ETHF0:USTF0",1742154512953,3.2078,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742154514361,3.2078,1878.6,1878.4,8.8218]
["bitfinex-derivatives","ETHF0:USTF0",1742154514574,4.0595,1878.6,1878.4,9.67355]
["bitfinex-derivatives","ETHF0:USTF0",1742154515259,9.0969,1878.5,1878.4,9.67355]
["bitfinex-derivatives","ETHF0:USTF0",1742154517569,9.0969,1878.5,1878.1,5.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742154517869,9.0969,1878.5,1878.2,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1742154517870,3.2078,1878.3,1878.2,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1742154518258,17.9328,1878.3,1878.2,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1742154520773,17.9328,1878.3,1878.1,9.58847]
["bitfinex-derivatives","ETHF0:USTF0",1742154520970,9.2413,1878.2,1878.1,9.58847]
["bitfinex-derivatives","ETHF0:USTF0",1742154521271,3.2078,1878.3,1878.2,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1742154522365,8.9027,1878.6,1878.3,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742154522565,9.0865,1878.5,1878.4,9.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742154522976,9.93822,1878.5,1878.4,9.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742154523273,9.0865,1878.5,1878.4,9.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742154523667,9.0865,1878.5,1878.4,10.14857]
["bitfinex-derivatives","ETHF0:USTF0",1742154525559,9.0865,1878.5,1878.4,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742154526470,10.3532,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742154526873,3.2078,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742154527373,3.2078,1878.6,1878.5,10.02982]
["bitfinex-derivatives","ETHF0:USTF0",1742154530377,0.00798573,1878.9,1878.5,20.9512]
["bitfinex-derivatives","ETHF0:USTF0",1742154530574,0.00798573,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742154530879,0.00798573,1878.9,1878.8,4.78759]
["bitfinex-derivatives","ETHF0:USTF0",1742154531079,0.00798573,1878.9,1878.8,20.94709]
["bitfinex-derivatives","ETHF0:USTF0",1742154531374,5.5141,1879.4,1878.8,23.44709]
["bitfinex-derivatives","ETHF0:USTF0",1742154531570,12.7578,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154532783,21.5596,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154534270,16.0455,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154534474,8.8018,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154534874,8.8018,1879.4,1879.3,9.80276]
["bitfinex-derivatives","ETHF0:USTF0",1742154535287,0.00798573,1879.5,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742154537186,8.917,1879.9,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742154537676,8.917,1879.9,1879.6,8.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742154537991,3.2078,1879.8,1879.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1742154538174,21.6375,1879.7,1879.6,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742154544191,16.248,1879.7,1879.6,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742154545395,16.248,1879.7,1879.5,9.74524]
["bitfinex-derivatives","ETHF0:USTF0",1742154545589,8.5325,1879.6,1879.5,9.74524]
["bitfinex-derivatives","ETHF0:USTF0",1742154546287,11.7403,1879.6,1879.5,9.74524]
["bitfinex-derivatives","ETHF0:USTF0",1742154546790,0.85134,1879.4,1879.2,3.21578573]
["bitfinex-derivatives","ETHF0:USTF0",1742154546994,12.5853,1879.3,1879.2,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154547189,21.7717,1879.3,1879.2,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154547686,22.62306,1879.3,1879.2,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154547891,21.7717,1879.3,1879.2,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154549990,21.7717,1879.3,1879.2,0.85938573]
["bitfinex-derivatives","ETHF0:USTF0",1742154551297,9.1864,1879.3,1879.2,0.85938573]
["bitfinex-derivatives","ETHF0:USTF0",1742154551990,9.1864,1879.3,1879.2,8.08548573]
["bitfinex-derivatives","ETHF0:USTF0",1742154552599,7.2591,1879.5,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742154553686,7.2591,1879.5,1879.3,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1742154553891,4.3666,1879.4,1879.2,4.78836573]
["bitfinex-derivatives","ETHF0:USTF0",1742154554093,4.3666,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154555299,4.3666,1879.4,1879.3,5.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742154557092,5.685,1879.6,1879.3,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1742154557288,4.0223,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742154557598,4.0223,1879.6,1879.5,4.77927]
["bitfinex-derivatives","ETHF0:USTF0",1742154562703,4.0223,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742154563309,4.0223,1879.6,1879.4,5.26898]
["bitfinex-derivatives","ETHF0:USTF0",1742154563496,4.0223,1879.6,1879.2,5.58368573]
["bitfinex-derivatives","ETHF0:USTF0",1742154563497,4.0223,1879.6,1879.2,3.21578573]
["bitfinex-derivatives","ETHF0:USTF0",1742154563698,7.2301,1879.6,1879.2,7.40398573]
["bitfinex-derivatives","ETHF0:USTF0",1742154563905,7.2301,1879.6,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154564207,4.2317,1879.5,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154564607,4.2317,1879.5,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742154566409,4.2317,1879.5,1879.3,5.03952]
["bitfinex-derivatives","ETHF0:USTF0",1742154566607,4.2317,1879.5,1879.2,0.85937573]
["bitfinex-derivatives","ETHF0:USTF0",1742154566814,4.2317,1879.5,1879.3,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1742154567009,5.08298,1879.5,1879.2,0.85935573]
["bitfinex-derivatives","ETHF0:USTF0",1742154567305,5.08298,1879.5,1879.3,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1742154567306,4.2317,1879.5,1879.3,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1742154567511,4.3995,1879.4,1879.3,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1742154567711,4.3995,1879.4,1879.2,0.85938573]
["bitfinex-derivatives","ETHF0:USTF0",1742154567912,8.2134,1879.3,1879.2,0.85938573]
["bitfinex-derivatives","ETHF0:USTF0",1742154568320,12.3974,1879.3,1879.2,0.85938573]
["bitfinex-derivatives","ETHF0:USTF0",1742154568718,12.3974,1879.3,1879.2,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154568911,13.24876,1879.3,1879.2,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154569108,0.85144,1879.2,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154569308,3.2078,1879.1,1878.7,11.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742154569519,4.184,1879.0,1878.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1742154569919,4.184,1879.0,1878.8,5.17516]
["bitfinex-derivatives","ETHF0:USTF0",1742154570219,7.3839,1878.9,1878.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1742154570415,4.184,1878.8,1878.7,0.85958573]
["bitfinex-derivatives","ETHF0:USTF0",1742154571918,4.184,1878.8,1878.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154572422,8.1484,1878.8,1878.7,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154572922,8.1484,1878.8,1878.4,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1742154573117,8.1484,1878.8,1878.4,4.77575]
["bitfinex-derivatives","ETHF0:USTF0",1742154573118,8.25435,1878.7,1878.4,4.77575]
["bitfinex-derivatives","ETHF0:USTF0",1742154573321,8.25435,1878.7,1878.3,4.95138]
["bitfinex-derivatives","ETHF0:USTF0",1742154573322,4.1949,1878.6,1878.3,4.95138]
["bitfinex-derivatives","ETHF0:USTF0",1742154573524,5.04658,1878.6,1878.4,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1742154573821,4.1949,1878.6,1878.4,4.95135]
["bitfinex-derivatives","ETHF0:USTF0",1742154574022,4.1949,1878.5,1878.4,4.95135]
["bitfinex-derivatives","ETHF0:USTF0",1742154576219,4.1949,1878.5,1878.4,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1742154576418,4.1949,1878.5,1878.0,7.9499]
["bitfinex-derivatives","ETHF0:USTF0",1742154576619,3.7246,1878.4,1878.2,8.79844]
["bitfinex-derivatives","ETHF0:USTF0",1742154576915,4.1145,1878.3,1878.2,8.79844]
["bitfinex-derivatives","ETHF0:USTF0",1742154579414,4.1145,1878.3,1878.2,4.87444]
["bitfinex-derivatives","ETHF0:USTF0",1742154579610,4.1145,1878.3,1878.2,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1742154582026,4.1145,1878.3,1878.1,4.77486]
["bitfinex-derivatives","ETHF0:USTF0",1742154582226,4.106,1878.2,1878.1,4.77486]
["bitfinex-derivatives","ETHF0:USTF0",1742154583120,4.106,1878.2,1878.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1742154583625,4.106,1878.2,1878.0,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1742154583819,1.4184,1878.1,1878.0,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1742154584321,1.4184,1878.1,1878.0,1.85983]
["bitfinex-derivatives","ETHF0:USTF0",1742154584825,5.329,1878.1,1878.0,1.85983]
["bitfinex-derivatives","ETHF0:USTF0",1742154585218,5.329,1878.1,1878.0,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1742154588529,5.329,1878.1,1877.9,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1742154588530,8.5368,1878.1,1877.9,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1742154588726,1.4664,1878.0,1877.9,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1742154589027,4.106,1878.2,1878.1,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742154589233,4.106,1878.2,1878.1,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1742154589928,3.2078,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742154590127,4.6184,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742154590331,6.1049,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742154593131,7.5632,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742154594436,4.3554,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742154594929,0.00798573,1878.7,1878.6,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742154595236,0.00798573,1878.7,1878.6,4.05948]
["bitfinex-derivatives","ETHF0:USTF0",1742154595436,1.55358573,1878.7,1878.6,4.05948]
["bitfinex-derivatives","ETHF0:USTF0",1742154595638,3.03318573,1878.7,1878.6,4.05948]
["bitfinex-derivatives","ETHF0:USTF0",1742154596035,1.55358573,1878.7,1878.6,4.05948]
["bitfinex-derivatives","ETHF0:USTF0",1742154597531,1.55358573,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154597739,3.03318573,1878.7,1878.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1742154598037,3.03318573,1878.7,1878.6,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742154598239,1.48758573,1878.7,1878.6,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742154598539,1.48758573,1878.7,1878.5,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1742154599635,1.48758573,1878.7,1878.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742154599935,1.48758573,1878.7,1878.5,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1742154600138,1.48758573,1878.7,1878.6,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742154600335,1.48758573,1878.7,1878.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742154600537,2.33922573,1878.7,1878.4,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742154600929,1.48758573,1878.7,1878.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1742154601134,1.48758573,1878.7,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742154601738,1.48758573,1878.7,1878.6,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742154601929,1.48758573,1878.7,1878.5,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1742154602843,1.48758573,1878.7,1878.3,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1742154603539,1.48758573,1878.7,1878.5,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742154603744,1.48758573,1878.7,1878.3,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1742154603946,1.48758573,1878.7,1878.6,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742154604944,0.00798573,1878.7,1878.6,4.76968]
["bitfinex-derivatives","ETHF0:USTF0",1742154605342,1.41278573,1878.7,1878.6,4.76968]
["bitfinex-derivatives","ETHF0:USTF0",1742154605944,0.00798573,1878.7,1878.6,7.97748]
["bitfinex-derivatives","ETHF0:USTF0",1742154606646,1.41278573,1878.7,1878.6,7.97748]
["bitfinex-derivatives","ETHF0:USTF0",1742154607346,0.00798573,1878.7,1878.6,7.97748]
["bitfinex-derivatives","ETHF0:USTF0",1742154608241,1.42598573,1878.7,1878.6,7.97748]
["bitfinex-derivatives","ETHF0:USTF0",1742154609040,0.00798573,1878.7,1878.6,7.97748]
["bitfinex-derivatives","ETHF0:USTF0",1742154609443,0.00798573,1878.7,1878.6,4.05948]
["bitfinex-derivatives","ETHF0:USTF0",1742154609645,1.42598573,1878.7,1878.6,7.97648]
["bitfinex-derivatives","ETHF0:USTF0",1742154610551,1.42598573,1878.7,1878.6,4.76868]
["bitfinex-derivatives","ETHF0:USTF0",1742154611343,1.42598573,1878.7,1878.6,4.76768]
["bitfinex-derivatives","ETHF0:USTF0",1742154611747,1.42598573,1878.7,1878.6,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742154614348,1.42598573,1878.7,1878.3,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742154614548,1.42598573,1878.7,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154614745,1.42598573,1878.7,1878.5,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742154615552,1.42598573,1878.7,1878.6,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742154616546,2.83768573,1878.7,1878.6,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742154621558,2.83768573,1878.7,1878.6,4.76568]
["bitfinex-derivatives","ETHF0:USTF0",1742154621747,1.4117,1878.7,1878.6,4.76568]
["bitfinex-derivatives","ETHF0:USTF0",1742154623155,1.46628573,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154623456,2.85848573,1878.8,1878.7,2.05175358]
["bitfinex-derivatives","ETHF0:USTF0",1742154623952,3.2078,1879.2,1879.1,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1742154624147,6.7807,1879.2,1879.1,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1742154624347,3.5729,1879.2,1879.1,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1742154624559,3.5729,1879.2,1879.1,1.62805]
["bitfinex-derivatives","ETHF0:USTF0",1742154625159,2.5983,1879.2,1879.1,1.62805]
["bitfinex-derivatives","ETHF0:USTF0",1742154625751,0.9746,1879.5,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742154625959,2.3356,1879.5,1879.4,4.76431]
["bitfinex-derivatives","ETHF0:USTF0",1742154626464,2.3356,1879.5,1879.4,5.54171]
["bitfinex-derivatives","ETHF0:USTF0",1742154626763,3.2078,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742154626949,5.6127,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742154627348,2.4049,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742154628548,0.00798573,1880.1,1880.0,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742154628749,0.00798573,1880.1,1880.0,4.76304]
["bitfinex-derivatives","ETHF0:USTF0",1742154628944,0.00798573,1880.1,1880.0,5.54044]
["bitfinex-derivatives","ETHF0:USTF0",1742154629859,0.00798573,1880.1,1879.9,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1742154630158,0.00798573,1880.1,1879.9,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1742154630456,1.48048573,1880.1,1880.0,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742154631058,1.48048573,1880.1,1879.8,3.91898573]
["bitfinex-derivatives","ETHF0:USTF0",1742154631358,1.0577,1880.0,1879.9,0.85106]
["bitfinex-derivatives","ETHF0:USTF0",1742154632956,1.0577,1880.0,1879.8,4.77008573]
["bitfinex-derivatives","ETHF0:USTF0",1742154633157,2.5732,1879.9,1879.8,4.77008573]
["bitfinex-derivatives","ETHF0:USTF0",1742154633553,2.5732,1879.9,1879.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742154633759,3.2078,1879.7,1879.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742154634156,3.2078,1879.7,1879.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1742154634360,3.2078,1879.3,1879.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1742154634554,1.351,1879.6,1879.0,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742154634555,3.2078,1879.5,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742154634760,4.212,1879.5,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742154636063,1.0042,1879.5,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742154637264,2.1437,1879.5,1879.3,4.76033]
["bitfinex-derivatives","ETHF0:USTF0",1742154637653,2.99498,1879.5,1879.1,4.76740573]
["bitfinex-derivatives","ETHF0:USTF0",1742154637853,2.1437,1879.5,1879.1,3.91598573]
["bitfinex-derivatives","ETHF0:USTF0",1742154638061,2.1437,1879.5,1879.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1742154639066,3.2078,1879.4,1879.1,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154639277,4.05913,1879.4,1879.1,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154639465,3.2078,1879.2,1879.1,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154639767,7.9078,1879.2,1878.6,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1742154639964,3.2078,1878.9,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154640157,3.2078,1879.1,1878.9,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1742154640360,3.2078,1879.1,1878.4,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742154640560,3.2078,1878.9,1878.4,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742154640755,3.21578573,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742154641468,4.06733573,1878.9,1878.6,0.85965573]
["bitfinex-derivatives","ETHF0:USTF0",1742154641667,3.21578573,1878.9,1878.6,0.85965573]
["bitfinex-derivatives","ETHF0:USTF0",1742154641871,3.21578573,1878.9,1878.7,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1742154642361,4.06732573,1878.9,1878.6,0.85963573]
["bitfinex-derivatives","ETHF0:USTF0",1742154642564,3.2078,1878.8,1878.7,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1742154642768,4.4485,1878.8,1878.7,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1742154643776,4.4485,1878.8,1878.6,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154644255,4.4485,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154644668,1.2407,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154645468,2.7002,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154645769,2.7002,1878.8,1878.6,0.85963573]
["bitfinex-derivatives","ETHF0:USTF0",1742154645967,2.7002,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154647164,2.7002,1878.8,1878.6,4.76765573]
["bitfinex-derivatives","ETHF0:USTF0",1742154647470,2.7002,1878.8,1878.6,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154647674,2.7002,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154647972,2.7002,1878.8,1878.6,0.85963573]
["bitfinex-derivatives","ETHF0:USTF0",1742154648173,2.7002,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154648569,2.7002,1878.8,1878.7,5.53493]
["bitfinex-derivatives","ETHF0:USTF0",1742154652574,2.7002,1878.8,1878.7,8.74273]
["bitfinex-derivatives","ETHF0:USTF0",1742154660376,2.7002,1878.8,1878.7,4.05943]
["bitfinex-derivatives","ETHF0:USTF0",1742154661288,2.7002,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154668377,2.7002,1878.8,1878.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742154668378,0.85172,1878.6,1878.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742154668576,3.2078,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154668776,5.3575,1878.7,1878.3,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1742154668777,1.3871,1878.5,1878.3,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1742154668977,3.2078,1878.6,1878.3,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1742154669687,4.05949,1878.6,1878.3,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1742154669988,3.2078,1878.4,1877.9,6.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742154670381,3.2078,1878.4,1878.2,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1742154670680,3.2078,1878.4,1877.9,6.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742154670882,3.2078,1878.4,1878.2,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1742154671082,3.2078,1878.4,1878.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742154671283,3.2078,1878.4,1877.9,6.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742154671586,3.2078,1878.4,1878.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742154671781,3.2078,1878.4,1877.9,6.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742154671981,3.2078,1878.4,1878.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742154672182,3.2078,1878.4,1877.9,6.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742154672484,3.2078,1878.4,1878.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742154672786,3.2078,1878.4,1877.9,6.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742154672988,3.2078,1878.4,1878.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742154673188,3.2078,1878.4,1877.9,6.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742154673488,3.2078,1878.4,1878.1,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1742154673687,0.9014,1878.3,1878.2,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1742154674988,0.9014,1878.3,1878.2,4.75386]
["bitfinex-derivatives","ETHF0:USTF0",1742154675687,0.9014,1878.3,1878.2,5.53016]
["bitfinex-derivatives","ETHF0:USTF0",1742154676980,0.9014,1878.3,1878.2,4.75386]
["bitfinex-derivatives","ETHF0:USTF0",1742154679787,0.9014,1878.3,1878.2,5.53136]
["bitfinex-derivatives","ETHF0:USTF0",1742154681185,0.9014,1878.3,1878.2,4.75386]
["bitfinex-derivatives","ETHF0:USTF0",1742154681587,0.9014,1878.3,1878.2,5.53116]
["bitfinex-derivatives","ETHF0:USTF0",1742154683690,0.9014,1878.3,1878.2,4.75386]
["bitfinex-derivatives","ETHF0:USTF0",1742154683892,0.9014,1878.3,1878.2,5.53116]
["bitfinex-derivatives","ETHF0:USTF0",1742154684988,0.9014,1878.3,1878.2,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1742154685183,0.9014,1878.3,1878.2,4.75186]
["bitfinex-derivatives","ETHF0:USTF0",1742154687094,0.9014,1878.3,1878.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1742154687393,0.9014,1878.3,1877.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1742154687394,1.397,1878.2,1877.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1742154687583,1.397,1878.2,1878.0,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1742154687584,2.0907,1878.2,1878.0,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1742154687991,1.397,1878.1,1878.0,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1742154688491,1.397,1878.1,1877.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1742154688698,5.45672,1878.1,1877.7,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1742154688994,3.2078,1877.9,1877.6,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1742154689194,1.3707,1877.8,1877.6,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1742154689396,2.7677,1877.8,1877.6,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1742154689794,4.6048,1877.7,1877.5,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1742154689994,1.397,1877.6,1877.5,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1742154690301,1.397,1877.6,1877.5,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1742154694298,1.3707,1877.8,1877.5,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1742154694299,1.3707,1877.8,1877.7,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1742154694492,1.3707,1877.8,1877.7,4.75108]
["bitfinex-derivatives","ETHF0:USTF0",1742154694493,2.7841,1877.8,1877.7,4.75108]
["bitfinex-derivatives","ETHF0:USTF0",1742154695395,2.7841,1877.8,1877.7,5.52758]
["bitfinex-derivatives","ETHF0:USTF0",1742154695804,2.7841,1877.8,1877.7,4.75108]
["bitfinex-derivatives","ETHF0:USTF0",1742154696405,2.7841,1877.8,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154696598,1.3571,1877.7,1877.6,4.05993]
["bitfinex-derivatives","ETHF0:USTF0",1742154697300,1.3571,1877.7,1877.6,4.83623]
["bitfinex-derivatives","ETHF0:USTF0",1742154697499,1.3707,1877.8,1877.7,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1742154697704,2.7278,1877.8,1877.7,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1742154698294,0.00798573,1877.9,1877.8,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1742154698499,0.00798573,1877.9,1877.8,11.23414]
["bitfinex-derivatives","ETHF0:USTF0",1742154699609,0.6919,1878.4,1878.0,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1742154699803,1.4417,1878.3,1878.2,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1742154700003,1.4417,1878.3,1878.2,1.62816]
["bitfinex-derivatives","ETHF0:USTF0",1742154701406,1.4417,1878.3,1878.2,4.83596]
["bitfinex-derivatives","ETHF0:USTF0",1742154702493,1.4417,1878.3,1878.2,4.05966]
["bitfinex-derivatives","ETHF0:USTF0",1742154703904,1.4417,1878.3,1878.2,7.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742154704309,1.4417,1878.3,1878.2,4.05966]
["bitfinex-derivatives","ETHF0:USTF0",1742154705500,1.4417,1878.3,1878.2,4.83556]
["bitfinex-derivatives","ETHF0:USTF0",1742154705998,1.4417,1878.3,1878.2,4.05966]
["bitfinex-derivatives","ETHF0:USTF0",1742154706705,1.4417,1878.3,1878.2,7.95566]
["bitfinex-derivatives","ETHF0:USTF0",1742154707804,1.4417,1878.3,1878.2,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1742154708104,1.4417,1878.3,1878.2,4.74786]
["bitfinex-derivatives","ETHF0:USTF0",1742154716008,0.69988573,1878.4,1878.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742154716207,2.08968573,1878.4,1878.3,1.62761]
["bitfinex-derivatives","ETHF0:USTF0",1742154717004,0.35014573,1878.4,1878.3,1.62761]
["bitfinex-derivatives","ETHF0:USTF0",1742154717209,3.2078,1878.9,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154717210,0.7252,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154717409,0.7252,1878.8,1878.7,4.74563]
["bitfinex-derivatives","ETHF0:USTF0",1742154718714,0.7252,1878.8,1878.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1742154718914,0.7252,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154719111,0.7252,1878.8,1878.6,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1742154720014,0.7252,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154721317,2.1405,1878.8,1878.7,2.24653]
["bitfinex-derivatives","ETHF0:USTF0",1742154724122,2.1405,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742154727018,0.00798573,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742154727217,2.1017,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742154729019,2.1017,1879.4,1879.3,2.19986]
["bitfinex-derivatives","ETHF0:USTF0",1742154730422,2.1017,1879.4,1879.3,5.40766]
["bitfinex-derivatives","ETHF0:USTF0",1742154730922,0.6849,1879.7,1879.6,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742154731222,0.6849,1879.7,1879.6,4.74122]
["bitfinex-derivatives","ETHF0:USTF0",1742154732013,1.463,1880.1,1880.0,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742154733319,0.68158573,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742154735229,1.41068573,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742154736929,4.61848573,1880.2,1880.0,4.73902]
["bitfinex-derivatives","ETHF0:USTF0",1742154737119,1.4295,1880.1,1880.0,4.73902]
["bitfinex-derivatives","ETHF0:USTF0",1742154737327,1.4295,1880.1,1880.0,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1742154738229,1.4295,1880.1,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742154738531,1.4295,1880.1,1879.9,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1742154739227,1.4295,1880.1,1879.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1742154739416,1.4295,1880.1,1879.9,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1742154739820,1.4295,1880.1,1880.0,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742154745841,1.4295,1880.1,1880.0,4.73604]
["bitfinex-derivatives","ETHF0:USTF0",1742154746747,1.41068573,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742154746951,0.73708573,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742154747250,0.73708573,1880.2,1880.1,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1742154747950,3.94488573,1880.2,1880.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1742154748149,1.4591,1880.1,1879.8,4.73611]
["bitfinex-derivatives","ETHF0:USTF0",1742154748353,0.6695,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742154749449,0.6695,1880.0,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154749641,1.4591,1879.9,1879.7,4.73516]
["bitfinex-derivatives","ETHF0:USTF0",1742154750049,0.727,1879.8,1879.7,4.73516]
["bitfinex-derivatives","ETHF0:USTF0",1742154751351,0.727,1879.8,1879.7,6.14856]
["bitfinex-derivatives","ETHF0:USTF0",1742154756855,0.727,1879.8,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154757059,0.727,1879.8,1879.7,4.73418]
["bitfinex-derivatives","ETHF0:USTF0",1742154757941,0.727,1879.8,1879.7,6.07848]
["bitfinex-derivatives","ETHF0:USTF0",1742154758743,0.6695,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742154762955,3.21578573,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742154763155,1.3762,1880.5,1880.4,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742154763354,1.3762,1880.5,1880.4,4.73186]
["bitfinex-derivatives","ETHF0:USTF0",1742154763758,1.3762,1880.5,1880.4,6.10416]
["bitfinex-derivatives","ETHF0:USTF0",1742154765458,1.3762,1880.5,1880.4,4.73186]
["bitfinex-derivatives","ETHF0:USTF0",1742154766162,1.3762,1880.5,1880.4,6.07676]
["bitfinex-derivatives","ETHF0:USTF0",1742154768460,0.00798573,1880.6,1880.4,6.07676]
["bitfinex-derivatives","ETHF0:USTF0",1742154768461,0.00798573,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742154768667,0.00798573,1880.6,1880.5,2.19572]
["bitfinex-derivatives","ETHF0:USTF0",1742154769158,0.00798573,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742154769564,0.00798573,1880.6,1880.5,2.18402]
["bitfinex-derivatives","ETHF0:USTF0",1742154772867,0.00798573,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742154773069,0.00798573,1880.6,1880.5,4.72882]
["bitfinex-derivatives","ETHF0:USTF0",1742154774662,0.00798573,1880.6,1880.5,4.47494]
["bitfinex-derivatives","ETHF0:USTF0",1742154775460,4.58608573,1880.6,1880.5,4.47494]
["bitfinex-derivatives","ETHF0:USTF0",1742154777166,4.58608573,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742154779273,4.58608573,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742154779665,1.37828573,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742154781276,4.58608573,1880.6,1880.4,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1742154781870,1.3475,1880.5,1880.3,4.73585573]
["bitfinex-derivatives","ETHF0:USTF0",1742154782064,0.7168,1880.4,1880.3,4.73485573]
["bitfinex-derivatives","ETHF0:USTF0",1742154782267,1.4035,1880.4,1880.3,4.73485573]
["bitfinex-derivatives","ETHF0:USTF0",1742154784671,1.4035,1880.4,1880.3,7.94265573]
["bitfinex-derivatives","ETHF0:USTF0",1742154784864,0.6867,1880.4,1880.3,4.73485573]
["bitfinex-derivatives","ETHF0:USTF0",1742154785472,2.0467,1880.4,1880.3,4.73485573]
["bitfinex-derivatives","ETHF0:USTF0",1742154787476,2.0467,1880.4,1880.3,6.13915573]
["bitfinex-derivatives","ETHF0:USTF0",1742154788178,2.0467,1880.4,1880.3,6.530347]
["bitfinex-derivatives","ETHF0:USTF0",1742154792379,1.36,1880.4,1880.3,6.530347]
["bitfinex-derivatives","ETHF0:USTF0",1742154794586,2.0254,1880.4,1880.3,6.530347]
["bitfinex-derivatives","ETHF0:USTF0",1742154794772,2.0254,1880.4,1880.3,3.88398573]
["bitfinex-derivatives","ETHF0:USTF0",1742154794973,2.0254,1880.4,1880.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154795181,2.0254,1880.4,1880.3,0.85889573]
["bitfinex-derivatives","ETHF0:USTF0",1742154804885,2.0254,1880.4,1880.3,2.25949573]
["bitfinex-derivatives","ETHF0:USTF0",1742154808387,1.36,1880.4,1880.3,2.25949573]
["bitfinex-derivatives","ETHF0:USTF0",1742154808696,1.36,1880.4,1880.3,0.85889573]
["bitfinex-derivatives","ETHF0:USTF0",1742154808881,2.0684,1880.4,1880.3,0.85889573]
["bitfinex-derivatives","ETHF0:USTF0",1742154810691,2.0684,1880.4,1880.3,4.72889573]
["bitfinex-derivatives","ETHF0:USTF0",1742154811990,2.0684,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742154812190,2.0684,1880.4,1880.0,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742154812191,5.2762,1880.4,1880.0,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742154812392,3.2078,1880.1,1880.0,4.72104]
["bitfinex-derivatives","ETHF0:USTF0",1742154812689,3.2078,1880.1,1879.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1742154812894,3.2078,1879.9,1879.8,4.72113]
["bitfinex-derivatives","ETHF0:USTF0",1742154813096,3.2078,1879.9,1879.8,4.72911573]
["bitfinex-derivatives","ETHF0:USTF0",1742154813290,4.5779,1879.9,1879.8,4.72911573]
["bitfinex-derivatives","ETHF0:USTF0",1742154815990,5.2941,1879.9,1879.8,4.72911573]
["bitfinex-derivatives","ETHF0:USTF0",1742154816790,1.3701,1879.9,1879.8,4.72911573]
["bitfinex-derivatives","ETHF0:USTF0",1742154816993,3.924,1880.3,1880.2,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1742154818390,3.924,1880.3,1880.1,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1742154818590,1.4343,1880.2,1880.1,0.85097]
["bitfinex-derivatives","ETHF0:USTF0",1742154819896,1.4343,1880.2,1879.8,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154820102,3.8996,1880.1,1879.9,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1742154820294,1.4343,1880.0,1879.9,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1742154820492,2.1371,1880.0,1879.9,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1742154826591,2.1371,1880.0,1879.8,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154826796,4.6176,1879.9,1879.8,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154827092,4.6176,1879.9,1879.7,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1742154827293,1.4641,1879.8,1879.7,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1742154829898,0.7028,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742154830204,3.8996,1880.1,1880.0,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742154831593,3.8996,1880.1,1880.0,2.30534]
["bitfinex-derivatives","ETHF0:USTF0",1742154831997,3.8996,1880.1,1880.0,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742154833102,3.8996,1880.1,1880.0,2.30534]
["bitfinex-derivatives","ETHF0:USTF0",1742154833503,3.8996,1880.1,1880.0,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742154833904,3.8996,1880.1,1879.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1742154834104,2.1735,1880.0,1879.9,4.71809]
["bitfinex-derivatives","ETHF0:USTF0",1742154835098,2.1735,1880.0,1879.9,4.71709]
["bitfinex-derivatives","ETHF0:USTF0",1742154835700,2.1735,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742154835899,2.1735,1880.0,1879.9,4.71709]
["bitfinex-derivatives","ETHF0:USTF0",1742154838802,3.2078,1880.3,1880.2,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1742154839114,1.3466,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742154840205,2.7136,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742154847520,2.0367,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742154847717,2.0367,1880.4,1880.3,2.27341]
["bitfinex-derivatives","ETHF0:USTF0",1742154848828,1.367,1880.4,1880.3,2.27341]
["bitfinex-derivatives","ETHF0:USTF0",1742154851423,0.70408573,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742154851623,0.70408573,1880.6,1880.5,4.71282]
["bitfinex-derivatives","ETHF0:USTF0",1742154852227,7.9078,1880.9,1880.5,4.71282]
["bitfinex-derivatives","ETHF0:USTF0",1742154852228,3.2078,1880.9,1880.5,4.71282]
["bitfinex-derivatives","ETHF0:USTF0",1742154852427,7.9078,1881.1,1880.8,0.85065]
["bitfinex-derivatives","ETHF0:USTF0",1742154852624,1.3495,1881.0,1880.8,4.71265]
["bitfinex-derivatives","ETHF0:USTF0",1742154852825,1.3495,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742154853021,1.3495,1881.0,1880.9,2.25023]
["bitfinex-derivatives","ETHF0:USTF0",1742154856928,1.3495,1881.0,1880.8,3.86998573]
["bitfinex-derivatives","ETHF0:USTF0",1742154857135,1.3495,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742154860942,1.3495,1881.0,1880.8,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154861139,3.2078,1880.9,1880.6,4.70974]
["bitfinex-derivatives","ETHF0:USTF0",1742154861339,2.0786,1880.8,1880.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1742154861636,4.6129,1880.7,1880.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1742154861844,1.4051,1880.6,1880.4,4.70984]
["bitfinex-derivatives","ETHF0:USTF0",1742154862142,1.4051,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742154864234,1.4051,1880.6,1880.5,4.70982]
["bitfinex-derivatives","ETHF0:USTF0",1742154866044,1.4051,1880.6,1880.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1742154866237,1.4051,1880.6,1880.5,4.70982]
["bitfinex-derivatives","ETHF0:USTF0",1742154868840,1.4051,1880.6,1880.5,5.40812]
["bitfinex-derivatives","ETHF0:USTF0",1742154869045,0.6735,1880.8,1880.7,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1742154870046,2.0449,1880.8,1880.7,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1742154873650,1.3714,1880.8,1880.7,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1742154875147,3.21578573,1881.1,1880.7,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1742154875148,0.00798573,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742154875347,0.00798573,1881.1,1881.0,4.70659]
["bitfinex-derivatives","ETHF0:USTF0",1742154876257,0.00798573,1881.1,1881.0,5.12469608]
["bitfinex-derivatives","ETHF0:USTF0",1742154876555,0.00798573,1881.1,1881.0,6.58629608]
["bitfinex-derivatives","ETHF0:USTF0",1742154876950,2.9184,1881.6,1881.5,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1742154877258,2.9184,1881.6,1881.5,4.70636]
["bitfinex-derivatives","ETHF0:USTF0",1742154881252,0.00798573,1881.7,1881.5,4.70636]
["bitfinex-derivatives","ETHF0:USTF0",1742154881458,0.00798573,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742154881757,2.74298573,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742154882655,2.74298573,1881.7,1881.6,2.31892]
["bitfinex-derivatives","ETHF0:USTF0",1742154883248,1.36998573,1881.7,1881.6,2.31892]
["bitfinex-derivatives","ETHF0:USTF0",1742154883862,1.36998573,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742154884157,1.36998573,1881.7,1881.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1742154884355,0.6806,1881.6,1881.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1742154884861,0.85826573,1881.7,1881.4,4.71135573]
["bitfinex-derivatives","ETHF0:USTF0",1742154885054,0.00798573,1881.7,1881.5,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1742154885254,2.1812,1881.6,1881.5,2.25173]
["bitfinex-derivatives","ETHF0:USTF0",1742154885560,2.1812,1881.6,1881.5,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1742154885759,2.8492,1881.6,1881.5,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1742154887966,6.057,1881.6,1881.5,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1742154891666,6.057,1881.6,1881.5,4.70233]
["bitfinex-derivatives","ETHF0:USTF0",1742154892558,6.057,1881.6,1881.4,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154892559,6.90733,1881.6,1881.4,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154892760,2.18536,1881.5,1881.3,4.70142]
["bitfinex-derivatives","ETHF0:USTF0",1742154892962,5.39321,1881.4,1881.1,4.70151]
["bitfinex-derivatives","ETHF0:USTF0",1742154893161,3.2078,1881.2,1881.1,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1742154893464,4.05832,1881.2,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742154893660,2.0497,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742154895970,2.7664,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742154897069,2.7664,1881.1,1880.9,0.85859573]
["bitfinex-derivatives","ETHF0:USTF0",1742154897274,1.4306,1881.0,1880.9,0.85861573]
["bitfinex-derivatives","ETHF0:USTF0",1742154898269,0.7167,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742154898474,2.1473,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742154898665,2.1473,1881.1,1881.0,2.28249]
["bitfinex-derivatives","ETHF0:USTF0",1742154901368,1.4306,1881.1,1881.0,2.28249]
["bitfinex-derivatives","ETHF0:USTF0",1742154902768,0.7129,1881.4,1881.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742154902978,2.1194,1881.2,1881.1,4.70054]
["bitfinex-derivatives","ETHF0:USTF0",1742154904180,1.418,1881.2,1881.1,4.70054]
["bitfinex-derivatives","ETHF0:USTF0",1742154906571,1.418,1881.2,1881.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1742154906771,1.418,1881.2,1881.1,4.69954]
["bitfinex-derivatives","ETHF0:USTF0",1742154909279,1.418,1881.2,1881.1,7.90734]
["bitfinex-derivatives","ETHF0:USTF0",1742154909885,0.7129,1881.4,1881.3,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1742154911176,2.1269,1881.4,1881.3,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1742154913575,2.1269,1881.4,1881.2,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1742154913780,1.3943,1881.3,1881.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1742154913983,1.3943,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742154915878,1.3943,1881.3,1880.9,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154916084,3.2078,1881.0,1880.9,4.70560573]
["bitfinex-derivatives","ETHF0:USTF0",1742154916582,9.3271,1881.2,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742154916786,1.4193,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742154918178,1.4193,1881.1,1880.9,4.70557573]
["bitfinex-derivatives","ETHF0:USTF0",1742154918385,0.6885,1881.0,1880.9,4.70557573]
["bitfinex-derivatives","ETHF0:USTF0",1742154918587,3.8963,1881.0,1880.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1742154918774,1.4053,1880.9,1880.8,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1742154918979,1.4053,1880.9,1880.7,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1742154919181,1.4053,1880.9,1880.8,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1742154920583,1.4053,1880.9,1880.7,0.85866573]
["bitfinex-derivatives","ETHF0:USTF0",1742154920780,4.05849,1880.8,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742154920982,1.4053,1880.7,1880.5,4.69679]
["bitfinex-derivatives","ETHF0:USTF0",1742154921182,3.9325,1880.6,1880.4,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1742154921376,1.3781,1880.5,1880.4,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1742154923981,1.3781,1880.5,1880.4,2.22934]
["bitfinex-derivatives","ETHF0:USTF0",1742154924892,1.3781,1880.5,1880.4,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1742154925082,1.3781,1880.5,1880.4,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1742154925283,2.1017,1880.5,1880.4,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1742154925686,2.1017,1880.5,1880.3,3.85398573]
["bitfinex-derivatives","ETHF0:USTF0",1742154925893,1.3341,1880.4,1880.3,4.70487573]
["bitfinex-derivatives","ETHF0:USTF0",1742154927288,0.73268573,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742154927483,0.00798573,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742154930989,0.68318573,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742154931191,0.68318573,1880.6,1880.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742154931387,2.096,1880.5,1880.4,2.22716]
["bitfinex-derivatives","ETHF0:USTF0",1742154931589,2.096,1880.5,1880.4,6.07216]
["bitfinex-derivatives","ETHF0:USTF0",1742154933303,2.096,1880.5,1880.4,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742154933501,2.096,1880.5,1880.4,4.69586]
["bitfinex-derivatives","ETHF0:USTF0",1742154933802,5.3038,1880.5,1880.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154934002,1.3272,1880.4,1880.3,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742154934202,1.3272,1880.4,1880.0,7.90281]
["bitfinex-derivatives","ETHF0:USTF0",1742154934203,2.17806,1880.4,1880.0,7.90281]
["bitfinex-derivatives","ETHF0:USTF0",1742154934395,1.3272,1880.4,1880.0,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742154934595,1.3272,1880.3,1880.1,0.85096]
["bitfinex-derivatives","ETHF0:USTF0",1742154934798,0.7165,1880.2,1880.1,0.85096]
["bitfinex-derivatives","ETHF0:USTF0",1742154935802,0.7165,1880.2,1880.1,2.31576]
["bitfinex-derivatives","ETHF0:USTF0",1742154937199,0.7165,1880.2,1880.1,0.85096]
["bitfinex-derivatives","ETHF0:USTF0",1742154937395,1.4014,1880.2,1880.1,0.85096]
["bitfinex-derivatives","ETHF0:USTF0",1742154937595,1.4014,1880.2,1880.0,7.90281]
["bitfinex-derivatives","ETHF0:USTF0",1742154937803,1.3839,1880.1,1880.0,7.90281]
["bitfinex-derivatives","ETHF0:USTF0",1742154937991,4.5917,1880.1,1879.9,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1742154938196,4.5917,1880.1,1879.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1742154938396,1.3839,1880.0,1879.9,4.69509]
["bitfinex-derivatives","ETHF0:USTF0",1742154939802,1.3839,1880.0,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154939993,3.2078,1879.8,1879.6,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1742154940306,2.0705,1879.7,1879.6,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1742154942302,2.0705,1879.7,1879.6,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742154942507,2.0705,1879.7,1879.6,4.69522]
["bitfinex-derivatives","ETHF0:USTF0",1742154948802,2.0705,1879.7,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742154949103,1.3631,1879.6,1879.5,4.69426]
["bitfinex-derivatives","ETHF0:USTF0",1742154949311,1.3631,1879.6,1879.5,6.02166]
["bitfinex-derivatives","ETHF0:USTF0",1742154950703,2.0353,1879.6,1879.5,4.69426]
["bitfinex-derivatives","ETHF0:USTF0",1742154951105,2.0353,1879.6,1879.5,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1742154951905,2.0353,1879.6,1879.5,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1742154953008,1.3631,1879.6,1879.5,2.19236]
["bitfinex-derivatives","ETHF0:USTF0",1742154953908,0.6872,1880.0,1879.6,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1742154954098,1.3965,1879.9,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742154954301,1.3965,1879.9,1879.8,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1742154963117,2.0902,1879.9,1879.8,2.19223]
["bitfinex-derivatives","ETHF0:USTF0",1742154964217,2.0902,1879.9,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742154964421,2.0902,1879.9,1879.8,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1742154968416,7.9078,1880.3,1879.8,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742154968617,1.4052,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742154968920,1.4052,1880.2,1880.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1742154969116,2.1409,1880.2,1880.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1742154971510,2.1409,1880.2,1880.1,6.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742154971915,1.4052,1880.2,1880.1,6.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742154976023,1.4052,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742154978730,1.4052,1880.2,1879.6,3.30036661]
["bitfinex-derivatives","ETHF0:USTF0",1742154978933,3.2078,1880.0,1879.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742154979129,1.4394,1879.9,1879.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742154980932,2.1234,1879.9,1879.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742154983133,1.4394,1879.9,1879.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742154983438,4.7,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742154983730,4.7,1880.0,1879.9,7.89589]
["bitfinex-derivatives","ETHF0:USTF0",1742154984136,4.7,1880.0,1879.9,9.34219]
["bitfinex-derivatives","ETHF0:USTF0",1742154984729,1.4295,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742154985030,2.7727,1880.4,1880.3,4.68791]
["bitfinex-derivatives","ETHF0:USTF0",1742154986832,2.7727,1880.4,1880.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1742154988642,0.85093,1880.3,1880.0,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1742154988940,1.396,1880.3,1880.1,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1742154989444,2.24692,1880.3,1880.1,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1742154989645,1.396,1880.3,1880.1,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1742154989944,1.396,1880.2,1880.1,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1742154996356,1.396,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742154996655,4.6038,1880.2,1880.0,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1742154996851,0.6807,1880.1,1880.0,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1742154997048,2.0381,1880.1,1880.0,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1742155013453,2.0381,1880.1,1880.0,2.31172]
["bitfinex-derivatives","ETHF0:USTF0",1742155014763,2.0381,1880.1,1880.0,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1742155016663,2.0381,1880.1,1880.0,2.31952]
["bitfinex-derivatives","ETHF0:USTF0",1742155020671,0.708,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742155021969,2.0821,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742155023471,2.0821,1880.4,1880.3,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742155023973,1.3741,1880.4,1880.3,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742155024971,1.3741,1880.4,1880.3,2.717523]
["bitfinex-derivatives","ETHF0:USTF0",1742155025268,1.3741,1880.4,1880.3,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742155027872,4.5819,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742155028476,4.5819,1880.4,1880.2,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1742155028674,1.4543,1880.3,1879.9,4.05886]
["bitfinex-derivatives","ETHF0:USTF0",1742155028975,3.8895,1880.2,1880.0,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1742155029175,1.4543,1880.1,1880.0,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1742155029377,2.1402,1880.1,1880.0,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1742155031280,1.4543,1880.1,1880.0,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1742155031868,1.4543,1880.1,1880.0,2.25753]
["bitfinex-derivatives","ETHF0:USTF0",1742155039985,2.1452,1880.1,1880.0,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742155042085,2.1452,1880.1,1880.0,2.27694]
["bitfinex-derivatives","ETHF0:USTF0",1742155044384,2.1452,1880.1,1880.0,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742155047386,2.9962,1880.1,1880.0,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742155047591,2.9962,1880.1,1879.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1742155047592,2.1452,1880.1,1879.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1742155047791,1.4156,1880.0,1879.9,4.67509]
["bitfinex-derivatives","ETHF0:USTF0",1742155048390,4.6234,1880.0,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155048585,3.2078,1879.8,1879.7,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1742155049186,5.3119,1879.8,1879.7,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1742155050394,5.3119,1879.8,1879.5,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1742155050590,1.3843,1879.7,1879.6,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742155050790,2.0816,1879.7,1879.6,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742155051296,1.3843,1879.7,1879.6,0.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742155051491,1.3843,1879.7,1879.6,2.24062]
["bitfinex-derivatives","ETHF0:USTF0",1742155052088,1.3843,1879.7,1879.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742155052289,1.3843,1879.7,1879.5,4.67523]
["bitfinex-derivatives","ETHF0:USTF0",1742155052486,2.92278,1879.7,1879.5,4.67527]
["bitfinex-derivatives","ETHF0:USTF0",1742155052699,2.92278,1879.7,1879.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1742155052993,1.3407,1879.6,1879.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1742155053497,1.3407,1879.6,1879.4,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1742155053698,2.19194,1879.6,1879.3,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1742155053889,1.3407,1879.6,1879.4,4.67429]
["bitfinex-derivatives","ETHF0:USTF0",1742155054094,1.3407,1879.5,1879.4,4.67429]
["bitfinex-derivatives","ETHF0:USTF0",1742155054396,1.3407,1879.5,1879.4,6.10939]
["bitfinex-derivatives","ETHF0:USTF0",1742155055493,0.00798573,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742155055696,0.00798573,1879.6,1879.5,2.29297]
["bitfinex-derivatives","ETHF0:USTF0",1742155061707,1.43638573,1879.6,1879.5,2.29297]
["bitfinex-derivatives","ETHF0:USTF0",1742155062106,1.43638573,1879.6,1879.5,6.11497]
["bitfinex-derivatives","ETHF0:USTF0",1742155065215,1.43638573,1879.6,1879.5,4.67327]
["bitfinex-derivatives","ETHF0:USTF0",1742155065519,1.43638573,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742155066114,1.43638573,1879.6,1879.4,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1742155066115,4.64418573,1879.6,1879.4,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1742155066506,1.3641,1879.5,1879.4,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1742155067020,1.3641,1879.5,1879.1,0.09259863]
["bitfinex-derivatives","ETHF0:USTF0",1742155067218,1.3641,1879.5,1879.0,6.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742155067219,1.3651,1879.4,1879.3,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1742155068915,0.85151,1879.0,1878.7,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1742155069116,0.85151,1879.0,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155069117,0.6793,1878.9,1878.4,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742155069320,2.0459,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742155069714,1.3666,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742155070012,1.3666,1878.9,1878.8,3.64799]
["bitfinex-derivatives","ETHF0:USTF0",1742155074522,9.92907,1879.5,1879.1,0.85143]
["bitfinex-derivatives","ETHF0:USTF0",1742155074824,0.7091,1879.3,1879.1,4.67143]
["bitfinex-derivatives","ETHF0:USTF0",1742155075121,0.7091,1879.3,1879.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742155075417,3.9169,1879.3,1879.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742155075617,3.9169,1879.3,1879.1,4.67143]
["bitfinex-derivatives","ETHF0:USTF0",1742155075618,3.9169,1879.3,1879.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1742155075814,1.3731,1879.2,1879.1,4.67145]
["bitfinex-derivatives","ETHF0:USTF0",1742155076213,1.3731,1879.2,1879.1,6.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742155077813,3.2078,1879.5,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742155078209,0.67658573,1879.6,1879.5,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1742155079223,0.67658573,1879.6,1879.5,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1742155079825,0.00798573,1879.6,1879.5,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1742155080323,0.00798573,1879.6,1879.5,5.43847]
["bitfinex-derivatives","ETHF0:USTF0",1742155080624,3.9376,1880.2,1880.0,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1742155080824,1.3438,1880.1,1880.0,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1742155081425,1.3438,1880.1,1880.0,2.19341]
["bitfinex-derivatives","ETHF0:USTF0",1742155083727,1.3438,1880.1,1880.0,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1742155084127,1.3438,1880.1,1879.9,4.67804573]
["bitfinex-derivatives","ETHF0:USTF0",1742155084826,0.696,1880.0,1879.9,3.82698573]
["bitfinex-derivatives","ETHF0:USTF0",1742155085135,0.696,1880.0,1879.9,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742155085429,5.3736,1880.0,1879.9,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742155085819,5.3736,1880.0,1879.7,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1742155086022,5.3736,1880.0,1879.7,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1742155086023,1.452,1879.9,1879.7,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1742155086326,1.452,1879.9,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742155087133,1.452,1879.9,1879.8,4.66813]
["bitfinex-derivatives","ETHF0:USTF0",1742155087530,1.452,1879.9,1879.8,6.79743]
["bitfinex-derivatives","ETHF0:USTF0",1742155088122,0.72498573,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742155088326,0.72498573,1880.2,1880.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1742155089323,2.19278573,1880.2,1880.1,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1742155089529,2.19278573,1880.2,1880.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1742155089729,2.19278573,1880.2,1880.0,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1742155089930,1.4678,1880.1,1879.9,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1742155090131,1.4678,1880.1,1880.0,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742155091033,4.6756,1880.1,1879.9,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1742155091231,0.6688,1880.0,1879.9,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1742155091432,2.1366,1880.0,1879.9,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1742155093735,2.1366,1880.0,1879.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742155093934,1.4624,1879.9,1879.8,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742155101945,1.4624,1879.9,1879.8,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1742155106140,0.72498573,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742155107453,2.16408573,1880.2,1880.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1742155107954,1.44708573,1880.2,1880.1,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1742155108156,1.44708573,1880.2,1880.1,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1742155108451,1.44708573,1880.2,1880.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1742155108655,0.00798573,1880.2,1880.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1742155109447,0.00798573,1880.2,1880.1,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1742155110158,0.00798573,1880.2,1880.1,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1742155113657,0.00798573,1880.2,1879.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1742155113856,0.00798573,1880.2,1880.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1742155115556,0.00798573,1880.2,1880.1,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742155118965,0.00798573,1880.2,1880.1,8.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742155119866,0.00798573,1880.2,1880.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1742155121163,0.73718573,1880.2,1880.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1742155135876,0.73718573,1880.2,1880.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1742155136168,0.73718573,1880.2,1880.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1742155137966,1.44338573,1880.2,1880.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1742155141577,0.71418573,1880.2,1880.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1742155142378,2.08758573,1880.2,1880.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1742155144387,1.38138573,1880.2,1880.1,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1742155144595,1.38138573,1880.2,1880.1,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1742155145689,0.00798573,1880.2,1880.1,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1742155150781,1.3538,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742155151095,1.3538,1880.4,1880.3,4.05871]
["bitfinex-derivatives","ETHF0:USTF0",1742155151795,0.7174,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742155153098,2.0586,1880.7,1880.6,2.21607]
["bitfinex-derivatives","ETHF0:USTF0",1742155153292,1.3412,1880.7,1880.6,2.21607]
["bitfinex-derivatives","ETHF0:USTF0",1742155153493,0.00798573,1880.8,1880.7,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1742155153694,0.00798573,1880.8,1880.7,2.89613]
["bitfinex-derivatives","ETHF0:USTF0",1742155153896,0.00798573,1880.8,1880.7,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1742155156799,1.3412,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742155157000,1.3412,1881.0,1880.9,4.65263]
["bitfinex-derivatives","ETHF0:USTF0",1742155158996,1.3412,1881.0,1880.9,7.86043]
["bitfinex-derivatives","ETHF0:USTF0",1742155159404,0.00798573,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742155159601,0.00798573,1881.1,1881.0,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1742155159602,1.39028573,1881.1,1881.0,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1742155159800,0.00798573,1881.1,1881.0,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1742155160004,3.2078,1881.8,1881.5,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1742155160203,0.684,1881.6,1881.5,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1742155161205,2.0663,1881.6,1881.5,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1742155163195,2.0663,1881.6,1881.4,3.80798573]
["bitfinex-derivatives","ETHF0:USTF0",1742155163398,1.4699,1881.5,1880.9,4.64961]
["bitfinex-derivatives","ETHF0:USTF0",1742155163596,3.2078,1881.2,1880.9,4.64961]
["bitfinex-derivatives","ETHF0:USTF0",1742155163799,2.171,1881.1,1880.9,4.64961]
["bitfinex-derivatives","ETHF0:USTF0",1742155164095,1.4699,1881.0,1880.9,4.64961]
["bitfinex-derivatives","ETHF0:USTF0",1742155164597,1.4699,1881.0,1880.9,0.85061]
["bitfinex-derivatives","ETHF0:USTF0",1742155164796,1.4699,1881.0,1880.8,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742155165005,1.4699,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742155166605,2.1409,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742155166999,2.1409,1881.0,1880.8,3.80698573]
["bitfinex-derivatives","ETHF0:USTF0",1742155167197,1.39,1880.9,1880.8,3.80698573]
["bitfinex-derivatives","ETHF0:USTF0",1742155167397,1.39,1880.9,1880.8,0.85866573]
["bitfinex-derivatives","ETHF0:USTF0",1742155167705,1.39,1880.9,1880.8,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742155167903,1.39,1880.9,1880.8,0.85866573]
["bitfinex-derivatives","ETHF0:USTF0",1742155168406,1.39,1880.9,1880.8,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742155168707,1.39,1880.9,1880.8,0.85866573]
["bitfinex-derivatives","ETHF0:USTF0",1742155172403,1.39,1880.9,1880.8,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742155177219,2.24063,1880.9,1880.8,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742155177513,2.24063,1880.9,1880.5,4.64778]
["bitfinex-derivatives","ETHF0:USTF0",1742155177514,0.85069,1880.8,1880.5,4.64778]
["bitfinex-derivatives","ETHF0:USTF0",1742155177714,6.16569,1880.8,1880.5,4.64778]
["bitfinex-derivatives","ETHF0:USTF0",1742155178106,1.4049,1880.7,1880.5,4.64778]
["bitfinex-derivatives","ETHF0:USTF0",1742155178515,1.4049,1880.7,1880.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1742155179311,2.25563,1880.7,1880.5,4.64779]
["bitfinex-derivatives","ETHF0:USTF0",1742155179513,1.4049,1880.7,1880.5,4.64779]
["bitfinex-derivatives","ETHF0:USTF0",1742155179719,4.76081,1880.8,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742155180211,4.76081,1880.8,1880.5,4.64778]
["bitfinex-derivatives","ETHF0:USTF0",1742155180416,4.76081,1880.8,1880.6,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1742155180616,0.6821,1880.7,1880.6,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1742155180919,1.53283,1880.7,1880.5,4.64778]
["bitfinex-derivatives","ETHF0:USTF0",1742155181118,0.6821,1880.7,1880.5,4.64778]
["bitfinex-derivatives","ETHF0:USTF0",1742155181422,1.53283,1880.7,1880.5,4.64779]
["bitfinex-derivatives","ETHF0:USTF0",1742155181619,3.2078,1880.6,1880.4,3.80398573]
["bitfinex-derivatives","ETHF0:USTF0",1742155181919,4.05861,1880.6,1880.4,4.65483573]
["bitfinex-derivatives","ETHF0:USTF0",1742155182120,0.723,1880.5,1880.4,4.65483573]
["bitfinex-derivatives","ETHF0:USTF0",1742155182617,1.57382,1880.5,1880.4,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742155184717,0.85099,1880.2,1879.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742155184916,1.4275,1880.1,1880.0,4.64703]
["bitfinex-derivatives","ETHF0:USTF0",1742155185517,1.4275,1880.1,1879.9,5.31365]
["bitfinex-derivatives","ETHF0:USTF0",1742155185822,2.27851,1880.1,1879.9,5.31365]
["bitfinex-derivatives","ETHF0:USTF0",1742155186416,1.4275,1880.1,1879.9,5.31365]
["bitfinex-derivatives","ETHF0:USTF0",1742155186821,2.2785,1880.1,1879.9,5.31365]
["bitfinex-derivatives","ETHF0:USTF0",1742155187127,1.4275,1880.1,1880.0,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742155187526,0.6981,1880.1,1880.0,2.18554]
["bitfinex-derivatives","ETHF0:USTF0",1742155188025,1.5491,1880.1,1879.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1742155188413,0.6981,1880.1,1880.0,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742155188619,0.6981,1880.1,1880.0,2.18554]
["bitfinex-derivatives","ETHF0:USTF0",1742155189227,4.0587,1880.4,1880.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1742155189422,3.9032,1880.4,1880.2,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1742155189620,3.9032,1880.4,1880.3,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742155190020,4.75406,1880.4,1880.3,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742155191121,4.75406,1880.4,1880.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742155191322,0.85091,1880.3,1880.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1742155192427,4.75409,1880.4,1880.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1742155193132,0.85091,1880.3,1880.2,5.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742155193522,4.75408,1880.4,1880.2,6.08433]
["bitfinex-derivatives","ETHF0:USTF0",1742155193923,3.9032,1880.4,1880.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742155194132,3.9032,1880.4,1880.3,2.28931]
["bitfinex-derivatives","ETHF0:USTF0",1742155194327,0.6954,1880.4,1880.3,2.28931]
["bitfinex-derivatives","ETHF0:USTF0",1742155194527,3.9032,1880.4,1880.3,2.28931]
["bitfinex-derivatives","ETHF0:USTF0",1742155197029,0.6954,1880.4,1880.3,2.28931]
["bitfinex-derivatives","ETHF0:USTF0",1742155197324,1.4428,1880.5,1880.4,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742155197524,1.4428,1880.5,1880.4,2.89566]
["bitfinex-derivatives","ETHF0:USTF0",1742155198925,5.87,1881.7,1880.6,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1742155199231,3.2078,1882.0,1881.8,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1742155199422,1.3733,1882.0,1881.9,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1742155199628,3.2078,1882.9,1881.9,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742155199827,1.3733,1882.9,1882.3,12.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742155200127,0.00798573,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742155200431,0.00798573,1882.6,1882.5,4.05771]
["bitfinex-derivatives","ETHF0:USTF0",1742155202628,0.00798573,1882.6,1882.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742155202629,0.00798573,1882.6,1882.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1742155202826,0.00798573,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742155202827,1.38368573,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742155204534,3.88368573,1882.6,1882.2,0.00798573]
["bitfinex-derivatives","ETHF0:USTF0",1742155204729,3.2078,1882.4,1882.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742155205325,5.7078,1882.4,1882.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742155205729,3.2078,1882.4,1882.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742155205926,5.7078,1882.4,1882.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742155206529,3.2078,1882.4,1882.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742155207530,5.7078,1882.4,1882.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742155207730,4.6137,1882.4,1882.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742155208832,0.53613,1882.4,1882.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742155209036,0.00798573,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742155210136,0.00798573,1882.6,1882.5,4.05771]
["bitfinex-derivatives","ETHF0:USTF0",1742155210938,3.2078,1883.6,1883.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742155211237,0.6713,1884.4,1883.7,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1742155211431,6.5965,1884.9,1884.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1742155211633,10.65314,1884.9,1884.5,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1742155211835,3.2078,1884.6,1884.2,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1742155212034,3.2078,1884.7,1884.5,0.85695432]
["bitfinex-derivatives","ETHF0:USTF0",1742155212235,3.2078,1884.7,1884.5,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1742155212541,3.2078,1884.7,1884.5,0.85695432]
["bitfinex-derivatives","ETHF0:USTF0",1742155212737,3.2078,1884.7,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742155213046,3.2078,1884.7,1884.5,0.85694432]
["bitfinex-derivatives","ETHF0:USTF0",1742155213242,3.2078,1884.7,1884.5,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1742155213436,0.84896,1884.6,1884.5,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1742155213638,9.4958,1884.7,1884.5,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1742155213942,10.34474,1884.7,1884.5,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1742155214340,9.4958,1884.7,1884.5,0.85697432]
["bitfinex-derivatives","ETHF0:USTF0",1742155214539,9.4958,1884.7,1884.5,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1742155214540,10.34473,1884.7,1884.5,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1742155214840,9.4958,1884.7,1884.5,0.85696432]
["bitfinex-derivatives","ETHF0:USTF0",1742155215239,5.87,1884.6,1884.5,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1742155215443,0.84921,1884.1,1883.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1742155215748,3.2078,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742155216039,5.87,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742155217041,0.00796432,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742155217343,4.32e-06,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742155220441,4.32e-06,1884.2,1884.1,4.63419]
["bitfinex-derivatives","ETHF0:USTF0",1742155220649,4.32e-06,1884.2,1884.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1742155220838,4.32e-06,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742155221534,5.87,1885.4,1884.1,42.50680227]
["bitfinex-derivatives","ETHF0:USTF0",1742155221738,3.2078,1885.8,1885.2,2.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742155221938,4.5829,1886.0,1885.9,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742155222145,4.5829,1886.0,1885.3,5.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742155222146,3.2078,1886.2,1886.1,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1742155222442,9.0778,1886.2,1885.3,6.74379374]
["bitfinex-derivatives","ETHF0:USTF0",1742155222642,9.0778,1886.2,1885.2,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1742155222643,3.2078,1885.4,1885.2,0.84868]
["bitfinex-derivatives","ETHF0:USTF0",1742155222856,3.2078,1885.4,1885.3,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1742155223347,0.84869,1885.3,1884.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1742155223646,3.2078,1885.1,1885.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1742155223848,0.7322,1885.2,1885.0,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1742155224245,0.7322,1885.2,1885.0,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1742155224749,0.7322,1885.2,1885.0,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1742155224944,0.7322,1885.2,1884.9,0.00793576]
["bitfinex-derivatives","ETHF0:USTF0",1742155225245,3.2078,1885.0,1884.9,0.00793576]
["bitfinex-derivatives","ETHF0:USTF0",1742155225747,5.87,1885.1,1885.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1742155225946,1.4615,1885.1,1885.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1742155226249,5.87,1885.5,1885.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742155226451,1.4615,1885.5,1885.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742155227046,5.87,1885.8,1885.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1742155227445,7.3315,1885.8,1885.7,4.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742155227649,5.87,1885.8,1885.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1742155228046,5.87,1885.8,1885.7,2.25537]
["bitfinex-derivatives","ETHF0:USTF0",1742155228256,7.3315,1885.8,1885.7,2.25537]
["bitfinex-derivatives","ETHF0:USTF0",1742155228750,7.3315,1885.8,1885.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1742155231051,13.0393,1885.8,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155231253,3.2078,1885.5,1885.3,0.84863]
["bitfinex-derivatives","ETHF0:USTF0",1742155231555,0.00796432,1885.9,1885.3,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1742155231744,0.02531845,1887.0,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155231946,1.371,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742155232252,0.7243,1887.5,1887.4,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1742155232443,3.2078,1887.8,1887.4,2.11927]
["bitfinex-derivatives","ETHF0:USTF0",1742155232640,1.371,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742155232843,3.2078,1888.2,1887.5,8.5119]
["bitfinex-derivatives","ETHF0:USTF0",1742155233047,3.2078,1887.6,1887.5,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1742155233255,3.2078,1887.6,1887.4,0.85565432]
["bitfinex-derivatives","ETHF0:USTF0",1742155233555,1.371,1887.5,1887.4,0.85565432]
["bitfinex-derivatives","ETHF0:USTF0",1742155234357,4.5788,1887.5,1887.4,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1742155234654,7.92646,1887.5,1887.4,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1742155234853,0.84773,1887.4,1887.1,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1742155235057,4.5936,1887.3,1887.1,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1742155235252,4.5936,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742155235446,5.87,1887.6,1887.5,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1742155235771,1.3858,1887.6,1887.5,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1742155235949,3.2078,1888.2,1887.4,7.12373576]
["bitfinex-derivatives","ETHF0:USTF0",1742155236151,4.0289,1888.5,1887.6,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1742155236350,0.84726,1888.4,1888.1,0.84737]
["bitfinex-derivatives","ETHF0:USTF0",1742155236551,0.84726,1888.4,1887.7,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742155236851,3.2078,1888.3,1888.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742155237052,3.2078,1888.3,1887.8,2.11882]
["bitfinex-derivatives","ETHF0:USTF0",1742155237252,1.3858,1888.2,1888.1,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742155237656,3.8858,1888.2,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155237848,4.05525,1888.0,1887.7,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1742155238048,1.3473,1887.9,1887.7,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1742155238249,1.3473,1887.9,1887.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1742155238557,1.3473,1887.9,1887.7,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1742155239052,1.3473,1887.9,1887.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742155239354,1.3473,1887.9,1887.7,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1742155239550,0.84754,1887.8,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155239750,1.3473,1887.7,1887.5,4.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742155240056,0.84766,1887.5,1887.4,0.00793576]
["bitfinex-derivatives","ETHF0:USTF0",1742155240752,4.78276,1887.5,1887.4,0.00793576]
["bitfinex-derivatives","ETHF0:USTF0",1742155240953,7.99056,1887.5,1887.4,0.00793576]
["bitfinex-derivatives","ETHF0:USTF0",1742155241555,0.84785,1887.1,1886.9,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1742155241755,1.4351,1887.0,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742155243659,1.4351,1887.0,1886.8,3.21576432]
["bitfinex-derivatives","ETHF0:USTF0",1742155243855,2.283,1887.0,1886.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1742155244052,2.283,1887.0,1886.8,0.85592432]
["bitfinex-derivatives","ETHF0:USTF0",1742155244356,2.283,1887.0,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742155244357,4.6429,1887.0,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742155244559,2.28302,1887.0,1886.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1742155244759,0.84793,1886.9,1886.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1742155244951,2.21423,1886.9,1886.8,0.00796432]
["bitfinex-derivatives","ETHF0:USTF0",1742155245257,0.84811,1886.5,1886.3,4.05597]
["bitfinex-derivatives","ETHF0:USTF0",1742155245453,12.55515,1886.9,1886.3,4.05597]
["bitfinex-derivatives","ETHF0:USTF0",1742155245454,1.3663,1886.4,1886.3,4.05597]
["bitfinex-derivatives","ETHF0:USTF0",1742155247754,1.3663,1886.4,1885.8,10.65875]
["bitfinex-derivatives","ETHF0:USTF0",1742155248263,1.3663,1886.4,1886.2,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1742155248559,1.3663,1886.4,1886.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1742155249468,1.3663,1886.4,1886.2,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1742155249663,1.3663,1886.4,1886.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1742155249959,5.87,1888.0,1886.3,51.39010777]
["bitfinex-derivatives","ETHF0:USTF0",1742155250163,3.2078,1888.8,1888.4,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742155250363,1.4066,1888.7,1888.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1742155250552,3.2078,1889.2,1888.3,2.11826]
["bitfinex-derivatives","ETHF0:USTF0",1742155250754,4.6144,1889.2,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155250951,4.6144,1889.2,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742155250952,5.87,1889.1,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742155251155,0.00794239,1888.9,1888.6,0.00789123]
["bitfinex-derivatives","ETHF0:USTF0",1742155251360,0.00794239,1888.9,1888.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1742155251661,0.00794239,1888.9,1888.6,0.85503123]
["bitfinex-derivatives","ETHF0:USTF0",1742155251857,3.2078,1888.7,1888.6,0.00789123]
["bitfinex-derivatives","ETHF0:USTF0",1742155252057,14.55534239,1888.9,1888.6,0.00789123]
["bitfinex-derivatives","ETHF0:USTF0",1742155252260,14.55534239,1888.9,1888.6,0.85503123]
["bitfinex-derivatives","ETHF0:USTF0",1742155253158,14.55534239,1888.9,1888.6,0.00789123]
["bitfinex-derivatives","ETHF0:USTF0",1742155253655,5.87,1890.1,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155253858,3.932,1890.6,1890.5,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742155254155,9.0778,1891.3,1890.4,5.32361]
["bitfinex-derivatives","ETHF0:USTF0",1742155254357,3.932,1891.5,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155254564,1.38e-06,1891.6,1891.5,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1742155254766,1.38e-06,1891.6,1891.5,4.05367]
["bitfinex-derivatives","ETHF0:USTF0",1742155254954,1.38e-06,1891.6,1891.5,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1742155255569,3.20780138,1891.6,1891.5,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1742155255762,0.84607,1891.1,1890.9,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155256062,2.5,1891.0,1890.9,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155256367,0.84593,1891.4,1891.1,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1742155256554,0.84609,1891.0,1890.9,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155256758,4.233,1891.2,1890.9,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155256967,4.233,1891.2,1891.0,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1742155257268,1.4494,1891.1,1890.9,3.21574239]
["bitfinex-derivatives","ETHF0:USTF0",1742155257465,0.84625,1890.7,1890.5,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1742155257765,1.4494,1890.6,1890.4,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742155258161,1.4494,1890.6,1890.5,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742155258360,3.9494,1890.6,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155258554,5.06934,1890.5,1890.4,0.00789123]
["bitfinex-derivatives","ETHF0:USTF0",1742155258760,9.01874,1890.5,1890.4,0.00789123]
["bitfinex-derivatives","ETHF0:USTF0",1742155258960,12.22654,1890.5,1890.4,0.00789123]
["bitfinex-derivatives","ETHF0:USTF0",1742155259160,11.3802,1890.5,1889.9,3.52096]
["bitfinex-derivatives","ETHF0:USTF0",1742155259469,0.84641,1890.3,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155259768,0.8465,1890.1,1889.5,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742155260066,7.2236,1890.0,1889.8,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1742155260255,7.2236,1890.0,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155260456,7.2236,1890.0,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155260655,4.21,1889.9,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155260856,1.3536,1889.8,1889.7,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742155261165,5.5676,1889.8,1889.7,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742155261368,1.3536,1889.8,1889.7,4.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742155262663,1.3536,1889.8,1889.7,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742155263063,2.39e-06,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742155263258,2.39e-06,1889.9,1889.8,2.28263]
["bitfinex-derivatives","ETHF0:USTF0",1742155264477,2.39e-06,1889.9,1889.7,3.21573999]
["bitfinex-derivatives","ETHF0:USTF0",1742155264478,4.22620239,1889.9,1889.7,0.00793999]
["bitfinex-derivatives","ETHF0:USTF0",1742155264662,4.22620239,1889.9,1889.8,4.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742155264865,4.22620239,1889.9,1889.7,0.00793999]
["bitfinex-derivatives","ETHF0:USTF0",1742155265071,11.34795,1889.8,1889.5,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1742155265258,11.34795,1889.8,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155265259,7.2935,1889.8,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155265572,7.2935,1889.8,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155265871,11.5305,1889.8,1889.7,4.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742155266463,0.00794239,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742155267171,0.00794239,1889.9,1889.7,4.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742155267368,1.43144239,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742155267672,1.43144239,1889.9,1889.7,4.05445]
["bitfinex-derivatives","ETHF0:USTF0",1742155268166,13.3068,1889.8,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155268367,1.3291,1889.7,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155268563,7.1991,1889.7,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155268765,0.84675,1889.6,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155268967,1.3291,1889.5,1889.3,4.05464]
["bitfinex-derivatives","ETHF0:USTF0",1742155269370,1.3291,1889.5,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155269570,5.5511,1889.5,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155269771,0.84686,1889.3,1888.9,0.84701]
["bitfinex-derivatives","ETHF0:USTF0",1742155269971,1.3291,1889.2,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742155270160,2.17602,1889.2,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155270675,0.84709,1888.8,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155270972,0.84709,1888.8,1888.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742155271165,10.5313,1888.7,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155271375,0.84736,1888.2,1887.9,5.49947]
["bitfinex-derivatives","ETHF0:USTF0",1742155271568,1.4535,1888.1,1887.9,5.49946]
["bitfinex-derivatives","ETHF0:USTF0",1742155271769,1.4535,1888.1,1888.0,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1742155271965,1.4535,1888.1,1888.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742155272566,2.30089,1888.1,1888.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742155272766,2.30089,1888.1,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155273073,1.4535,1888.1,1888.0,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1742155273371,1.4535,1888.1,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155273567,0.84744,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155274969,7.54344,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155275271,15.7738,1888.0,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155275575,0.84766,1887.5,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155275771,4.191,1887.7,1887.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742155275973,0.84773,1887.4,1887.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742155276474,0.84779,1887.2,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155276773,0.84784,1887.1,1886.8,5.43135]
["bitfinex-derivatives","ETHF0:USTF0",1742155276973,0.84784,1887.1,1886.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742155277375,0.84788,1887.0,1886.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742155277576,1.3437,1887.0,1886.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742155277773,2.19158,1887.0,1886.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742155278284,0.84793,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155280980,0.84802,1886.7,1886.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742155281981,1.3437,1886.8,1886.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742155282182,0.84802,1886.7,1886.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742155282374,0.84802,1886.7,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155282575,0.84809,1886.6,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155282774,0.84802,1886.7,1886.5,2.28969]
["bitfinex-derivatives","ETHF0:USTF0",1742155283079,0.84806,1886.6,1886.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742155284384,1.3437,1886.8,1886.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742155284686,0.00794239,1886.9,1886.8,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742155284887,0.00794239,1886.9,1886.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742155285179,0.00794239,1886.9,1886.8,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742155285384,0.85587239,1886.9,1886.7,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742155285585,0.85587239,1886.9,1886.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742155285881,0.00794239,1886.9,1886.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742155286189,0.84797,1886.8,1886.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742155288389,4.168,1886.8,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155288691,0.84806,1886.6,1886.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742155288877,3.47326,1886.7,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155289082,0.84814,1886.5,1886.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1742155289282,0.84814,1886.5,1886.4,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742155290582,7.2232,1886.7,1885.9,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742155290583,0.84824,1886.2,1885.9,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742155290789,0.84829,1886.1,1886.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742155290977,0.84828,1886.2,1886.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742155291179,0.84829,1886.1,1886.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742155291579,4.6166,1886.4,1886.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742155291986,0.84829,1886.1,1886.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742155293583,5.32842,1886.2,1885.7,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1742155293781,0.8484,1885.9,1885.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742155293986,2.12088,1886.0,1885.3,8.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742155294287,2.31898239,1885.8,1885.6,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1742155294486,2.31898239,1885.8,1885.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742155294487,0.85638239,1885.8,1885.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742155296096,0.85638239,1885.8,1885.3,9.55135]
["bitfinex-derivatives","ETHF0:USTF0",1742155296298,0.84858,1885.5,1885.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742155296605,0.84869,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155296802,0.84869,1885.2,1885.0,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1742155297103,0.84859,1885.5,1885.3,0.84863]
["bitfinex-derivatives","ETHF0:USTF0",1742155297304,0.84859,1885.5,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155297604,5.87,1885.6,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155297803,9.992,1885.7,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742155298102,0.84864,1885.4,1885.2,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1742155298509,0.84865,1885.3,1885.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742155298699,0.84864,1885.4,1885.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742155298900,0.84865,1885.3,1885.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742155300303,2.31405,1885.3,1885.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742155300705,0.84884,1884.9,1884.7,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1742155300896,0.84884,1884.9,1884.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742155301101,4.102,1885.1,1884.6,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1742155301409,0.84887,1884.9,1884.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742155301603,0.84882,1885.0,1884.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742155301912,0.84883,1884.9,1884.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742155302304,4.5839,1885.0,1884.4,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1742155302505,0.84899,1884.6,1884.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742155303709,0.84895,1884.7,1884.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742155303903,5.87794239,1884.9,1884.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742155304103,5.87794239,1884.9,1884.8,2.18137]
["bitfinex-derivatives","ETHF0:USTF0",1742155304611,3.8753,1885.3,1884.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742155304612,8.15547,1885.3,1884.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742155304809,7.3068,1885.3,1885.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1742155305110,0.8487,1885.2,1885.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742155305312,3.2078,1885.3,1885.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742155305706,4.05648,1885.3,1885.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742155305907,3.2078,1885.3,1885.0,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155306113,0.84874,1885.1,1885.0,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155306711,2.19234,1885.1,1885.0,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155308607,5.40014,1885.1,1885.0,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155309212,3.2078,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742155309410,3.2078,1885.3,1885.0,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155309411,4.05645,1885.3,1885.1,2.17231]
["bitfinex-derivatives","ETHF0:USTF0",1742155309611,4.05645,1885.3,1885.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742155310117,3.2078,1885.3,1885.0,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155310309,0.84874,1885.1,1885.0,1.33154239]
["bitfinex-derivatives","ETHF0:USTF0",1742155311608,0.84874,1885.1,1885.0,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155312102,2.25774,1885.1,1885.0,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155314117,5.46554,1885.1,1885.0,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155314919,0.84887,1884.8,1884.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1742155316110,2.23937,1884.8,1884.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1742155316511,1.3905,1884.8,1884.3,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1742155316704,0.84901,1884.5,1884.4,2.19155]
["bitfinex-derivatives","ETHF0:USTF0",1742155316910,0.84901,1884.5,1884.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742155317112,0.84901,1884.5,1884.4,2.19155]
["bitfinex-derivatives","ETHF0:USTF0",1742155317314,0.84901,1884.5,1884.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742155317921,0.849,1884.6,1884.4,2.19154]
["bitfinex-derivatives","ETHF0:USTF0",1742155318318,1.3905,1884.8,1884.4,2.19154]
["bitfinex-derivatives","ETHF0:USTF0",1742155318520,3.51272,1884.8,1884.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742155318714,0.84901,1884.5,1884.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742155320423,0.84901,1884.5,1884.4,2.19155]
["bitfinex-derivatives","ETHF0:USTF0",1742155320619,0.84901,1884.5,1884.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742155321518,7.52426,1884.6,1884.1,4.05697]
["bitfinex-derivatives","ETHF0:USTF0",1742155321822,0.84914,1884.3,1884.1,5.39839]
["bitfinex-derivatives","ETHF0:USTF0",1742155322122,0.84914,1884.3,1884.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742155322423,1.3848,1884.4,1884.1,4.05696]
["bitfinex-derivatives","ETHF0:USTF0",1742155322623,0.8491,1884.3,1884.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742155325023,0.00794239,1884.5,1884.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742155325224,7.99166,1885.3,1884.4,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1742155325427,0.84885,1884.9,1884.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742155325617,0.84882,1885.0,1884.5,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1742155325814,0.84875,1885.1,1884.9,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1742155326122,0.84875,1885.1,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155326123,8.6145,1885.2,1884.8,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1742155326427,0.8488,1885.0,1884.8,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155326625,0.8488,1885.0,1884.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742155327224,0.84883,1884.9,1884.8,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155327426,6.26993,1884.9,1884.8,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155327829,2.24093,1884.9,1884.8,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155329425,1.3921,1884.9,1884.8,0.85681239]
["bitfinex-derivatives","ETHF0:USTF0",1742155329632,0.84883,1884.9,1884.8,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155329928,2.30323,1884.9,1884.8,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155331127,5.51103,1884.9,1884.8,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155332831,0.84882,1885.0,1884.8,0.85680239]
["bitfinex-derivatives","ETHF0:USTF0",1742155333132,5.49317,1885.1,1884.9,2.17863]
["bitfinex-derivatives","ETHF0:USTF0",1742155333328,2.28537,1885.1,1884.9,2.17863]
["bitfinex-derivatives","ETHF0:USTF0",1742155333731,0.85665239,1885.2,1884.9,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742155334027,0.85663239,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742155334223,0.00794239,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742155334623,0.85665239,1885.2,1885.0,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1742155334830,0.85665239,1885.2,1885.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742155338135,0.84883,1884.9,1884.8,0.73374239]
["bitfinex-derivatives","ETHF0:USTF0",1742155338340,0.00794239,1885.2,1884.8,1.58261239]
["bitfinex-derivatives","ETHF0:USTF0",1742155338341,0.84882,1885.0,1884.8,1.58261239]
["bitfinex-derivatives","ETHF0:USTF0",1742155339438,0.84882,1885.0,1884.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742155340231,0.00794239,1885.2,1884.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742155340631,0.84875,1885.1,1885.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1742155340839,0.00794239,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742155341530,0.85663239,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742155341731,0.85663239,1885.2,1885.1,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1742155341942,0.00794239,1885.2,1885.1,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1742155342438,0.00794239,1885.2,1885.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742155342636,0.00794239,1885.2,1885.1,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1742155343437,0.85663239,1885.2,1885.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742155344140,0.85663239,1885.2,1885.1,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1742155344339,0.00794239,1885.2,1885.1,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1742155344555,0.85663239,1885.2,1885.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742155345152,2.28863239,1885.2,1885.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742155345347,0.84878,1885.0,1884.9,4.05663]
["bitfinex-derivatives","ETHF0:USTF0",1742155345752,0.84877,1885.1,1884.9,4.05662]
["bitfinex-derivatives","ETHF0:USTF0",1742155345958,1.43994239,1885.2,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155346152,0.84878,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155346356,0.84883,1884.9,1884.8,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155346553,1.43994239,1885.2,1884.8,2.20131239]
["bitfinex-derivatives","ETHF0:USTF0",1742155346752,0.84881,1885.0,1884.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742155348466,0.84883,1884.9,1884.8,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155348668,2.24273,1884.9,1884.8,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155351759,3.88444239,1885.2,1885.0,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1742155351963,4.66454239,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742155352169,3.9299,1885.7,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155352362,1.4488,1885.6,1885.3,0.84863]
["bitfinex-derivatives","ETHF0:USTF0",1742155352559,0.84859,1885.5,1885.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742155353369,1.45674239,1885.6,1885.0,7.8024]
["bitfinex-derivatives","ETHF0:USTF0",1742155353571,2.25172,1885.4,1885.2,0.84866]
["bitfinex-derivatives","ETHF0:USTF0",1742155353768,2.25172,1885.4,1885.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742155355768,2.25172,1885.4,1885.0,4.72516]
["bitfinex-derivatives","ETHF0:USTF0",1742155355769,1.4031,1885.4,1885.0,4.72516]
["bitfinex-derivatives","ETHF0:USTF0",1742155355972,0.84866,1885.3,1885.1,2.22404]
["bitfinex-derivatives","ETHF0:USTF0",1742155356175,1.4031,1885.2,1885.1,2.22404]
["bitfinex-derivatives","ETHF0:USTF0",1742155356379,1.4031,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742155357875,2.25179,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742155358173,1.4031,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742155358768,0.00794239,1885.6,1885.0,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1742155358971,1.41034239,1885.6,1885.3,0.84862]
["bitfinex-derivatives","ETHF0:USTF0",1742155359273,0.84856,1885.5,1885.3,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1742155359871,2.25887239,1885.6,1885.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742155360466,2.25887239,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742155360467,0.00794239,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742155362071,0.85648239,1885.6,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155362272,0.00794239,1885.6,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155362477,0.00794239,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742155362772,0.00794239,1885.6,1885.4,4.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742155362969,0.00794239,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742155364776,3.2078,1885.9,1885.7,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1742155364777,1.3646,1885.9,1885.7,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1742155364971,1.3646,1885.9,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155365276,0.84831,1886.1,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155365575,0.84831,1886.1,1885.7,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1742155365576,1.348,1886.0,1885.7,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1742155365768,3.2078,1885.8,1885.2,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1742155365974,3.2078,1885.6,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155366173,0.84868,1885.3,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155366476,1.348,1885.2,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155367478,1.348,1885.2,1885.0,4.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742155367669,2.1967,1885.2,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155367973,0.84883,1884.9,1884.8,0.72314239]
["bitfinex-derivatives","ETHF0:USTF0",1742155368169,0.84881,1885.0,1884.8,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155368467,1.348,1884.9,1884.8,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155368673,2.19683,1884.9,1884.8,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155369671,0.84883,1884.9,1884.8,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155369871,0.00794239,1885.0,1884.8,5.71574239]
["bitfinex-derivatives","ETHF0:USTF0",1742155370181,0.00794239,1885.0,1884.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742155370676,0.00794239,1885.0,1884.9,1.54953]
["bitfinex-derivatives","ETHF0:USTF0",1742155374880,0.84883,1884.9,1884.8,0.00794239]
["bitfinex-derivatives","ETHF0:USTF0",1742155375177,0.84915,1884.2,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155375583,0.84915,1884.2,1884.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742155376077,4.5604,1884.4,1884.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742155376078,1.3526,1884.4,1884.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742155376277,0.84914,1884.2,1884.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742155376978,4.5604,1884.4,1884.0,3.21574239]
["bitfinex-derivatives","ETHF0:USTF0",1742155377183,5.2826,1884.4,1884.0,5.42165239]
["bitfinex-derivatives","ETHF0:USTF0",1742155377376,0.84911,1884.3,1884.0,5.42165239]
["bitfinex-derivatives","ETHF0:USTF0",1742155377576,2.20171,1884.3,1884.0,5.42165239]
["bitfinex-derivatives","ETHF0:USTF0",1742155377777,1.3526,1884.3,1884.0,4.57244239]
["bitfinex-derivatives","ETHF0:USTF0",1742155378285,0.84917,1884.2,1884.0,4.57244239]
["bitfinex-derivatives","ETHF0:USTF0",1742155378883,0.84917,1884.2,1884.0,5.42167239]
["bitfinex-derivatives","ETHF0:USTF0",1742155379084,0.84919,1884.1,1884.0,4.57244239]
["bitfinex-derivatives","ETHF0:USTF0",1742155379281,0.84918,1884.2,1884.0,4.57244239]
["bitfinex-derivatives","ETHF0:USTF0",1742155379482,0.84919,1884.1,1884.0,4.57244239]
["bitfinex-derivatives","ETHF0:USTF0",1742155379680,1.3526,1884.3,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742155379980,2.20172,1884.3,1884.0,5.42164239]
["bitfinex-derivatives","ETHF0:USTF0",1742155380184,3.2078,1884.6,1884.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1742155380480,0.8491,1884.3,1884.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742155380681,0.84919,1884.1,1884.0,3.21574239]
["bitfinex-derivatives","ETHF0:USTF0",1742155380990,2.27777,1884.2,1884.0,3.21574239]
["bitfinex-derivatives","ETHF0:USTF0",1742155381792,2.27778,1884.2,1884.0,3.21574239]
["bitfinex-derivatives","ETHF0:USTF0",1742155382087,2.27778,1884.2,1884.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742155383578,2.27778,1884.2,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155383579,0.84934,1883.8,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155383778,0.84934,1883.8,1883.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742155383975,0.84934,1883.8,1883.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1742155383976,2.12343,1883.7,1883.3,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1742155384176,0.84955,1883.3,1883.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742155384779,0.00796369,1883.4,1883.2,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742155384979,0.00796369,1883.4,1883.3,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1742155385383,3.2078,1884.1,1883.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742155385588,5.87,1884.3,1883.8,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1742155385589,2.24618,1884.0,1883.8,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1742155385886,2.24618,1884.0,1883.9,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742155386288,0.8492,1884.1,1883.9,2.31238]
["bitfinex-derivatives","ETHF0:USTF0",1742155386487,2.24607,1884.2,1883.9,2.31237]
["bitfinex-derivatives","ETHF0:USTF0",1742155386789,1.40486369,1884.2,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742155386988,0.00796369,1884.2,1884.1,2.18109]
["bitfinex-derivatives","ETHF0:USTF0",1742155387579,0.00796369,1884.2,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155387780,0.00796369,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742155387985,0.00796369,1884.2,1884.1,2.18109]
["bitfinex-derivatives","ETHF0:USTF0",1742155388188,1.3455,1884.7,1884.5,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1742155388395,1.3455,1884.7,1884.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742155388589,1.3596,1885.1,1884.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742155388789,1.3455,1885.0,1884.8,2.18075]
["bitfinex-derivatives","ETHF0:USTF0",1742155388991,1.3455,1885.0,1884.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742155389295,0.00796369,1885.1,1884.9,2.18069]
["bitfinex-derivatives","ETHF0:USTF0",1742155389492,0.85671369,1885.1,1884.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742155389683,0.85671369,1885.1,1884.9,2.18072]
["bitfinex-derivatives","ETHF0:USTF0",1742155390089,0.85671369,1885.1,1884.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742155390293,0.00796369,1885.1,1884.9,2.18072]
["bitfinex-derivatives","ETHF0:USTF0",1742155390596,0.85672369,1885.1,1884.9,2.18073]
["bitfinex-derivatives","ETHF0:USTF0",1742155390989,0.00796369,1885.1,1884.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742155391195,2.19488,1885.0,1884.9,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742155391788,0.84883,1884.9,1884.8,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742155391995,2.19493,1884.9,1884.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155392397,0.85672369,1885.1,1884.8,4.74180369]
["bitfinex-derivatives","ETHF0:USTF0",1742155392591,1.35406369,1885.1,1884.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742155392892,2.20281369,1885.1,1884.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742155393292,0.00796369,1885.1,1884.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742155393700,0.00796369,1885.1,1884.9,5.40801]
["bitfinex-derivatives","ETHF0:USTF0",1742155394501,3.2078,1885.7,1884.9,10.5592]
["bitfinex-derivatives","ETHF0:USTF0",1742155394705,1.3751,1885.7,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155395007,1.3751,1885.7,1885.4,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742155395209,0.84844,1885.8,1885.4,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742155395410,3.2078,1886.0,1885.4,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742155395596,3.2078,1885.6,1885.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1742155395903,0.84863,1885.4,1885.2,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742155396105,0.00796369,1885.9,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155396412,2.30105,1885.8,1885.4,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1742155396611,2.30105,1885.8,1885.5,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1742155396807,2.30105,1885.8,1885.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742155397402,0.84847,1885.7,1885.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742155397607,2.30107,1885.7,1885.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742155397802,1.4526,1885.7,1885.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742155398004,2.30107,1885.7,1885.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742155398908,1.4526,1885.7,1885.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742155399106,0.85636369,1885.9,1885.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742155399310,2.28674,1885.8,1885.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742155399511,0.84847,1885.7,1885.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742155399713,1.4383,1885.7,1885.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742155400312,2.28677,1885.7,1885.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1742155400913,1.4383,1885.7,1885.3,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742155401213,0.84856,1885.5,1885.3,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1742155401411,0.84856,1885.5,1885.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742155402016,0.84854,1885.6,1885.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742155402312,0.00796369,1885.9,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155402513,0.84844,1885.8,1885.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742155402914,1.38546369,1885.9,1885.6,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742155403119,2.23386369,1885.9,1885.6,2.22741]
["bitfinex-derivatives","ETHF0:USTF0",1742155403614,2.23386369,1885.9,1885.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742155404114,0.84842,1885.8,1885.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742155404308,2.22592,1885.8,1885.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742155404508,0.84852,1885.6,1885.3,8.62931]
["bitfinex-derivatives","ETHF0:USTF0",1742155404714,0.84853,1885.6,1885.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742155404905,0.84849,1885.7,1885.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742155405107,0.84852,1885.6,1885.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742155405313,1.3775,1885.7,1885.5,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1742155405515,1.3775,1885.7,1885.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742155406017,2.22597,1885.7,1885.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742155407118,0.84858,1885.5,1885.3,7.7807]
["bitfinex-derivatives","ETHF0:USTF0",1742155407323,0.84858,1885.5,1885.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742155408119,2.0903,1885.7,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155408419,4.6144,1885.4,1884.8,0.72356369]
["bitfinex-derivatives","ETHF0:USTF0",1742155408616,0.84881,1885.0,1884.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1742155409519,0.84877,1885.1,1884.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1742155409825,1.4066,1885.0,1884.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1742155410017,2.25538,1885.0,1884.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1742155410424,1.4066,1885.0,1884.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1742155410618,1.4066,1885.3,1884.9,7.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742155410926,1.4066,1885.3,1885.1,4.05653]
["bitfinex-derivatives","ETHF0:USTF0",1742155411115,0.84864,1885.4,1885.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1742155411519,0.7128,1885.7,1885.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1742155411817,0.84859,1885.5,1885.3,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1742155412023,0.84859,1885.5,1885.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742155413426,4.05625,1885.8,1885.5,0.84854]
["bitfinex-derivatives","ETHF0:USTF0",1742155413620,0.84847,1885.7,1885.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742155414222,1.4571,1885.8,1885.6,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1742155414422,2.30553,1885.8,1885.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742155414624,2.30553,1885.8,1885.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742155415521,0.84851,1885.6,1885.4,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742155415721,0.7013,1886.2,1885.4,8.4963]
["bitfinex-derivatives","ETHF0:USTF0",1742155415930,1.3564,1886.2,1886.1,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1742155416125,0.6829,1886.6,1886.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1742155416425,2.0393,1886.6,1886.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1742155416630,2.0393,1886.6,1886.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742155417130,2.04726369,1886.6,1886.3,1.42246369]
["bitfinex-derivatives","ETHF0:USTF0",1742155418031,2.89533369,1886.6,1886.3,1.42246369]
["bitfinex-derivatives","ETHF0:USTF0",1742155418233,2.04726369,1886.6,1886.3,2.27066369]
["bitfinex-derivatives","ETHF0:USTF0",1742155418830,2.04726369,1886.6,1886.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742155419331,2.04726369,1886.6,1886.4,2.24335]
["bitfinex-derivatives","ETHF0:USTF0",1742155419543,2.04726369,1886.6,1886.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742155420328,2.04726369,1886.6,1886.4,2.24334]
["bitfinex-derivatives","ETHF0:USTF0",1742155420527,2.04726369,1886.6,1886.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742155420725,2.04726369,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742155421327,2.04726369,1886.6,1886.4,2.24333]
["bitfinex-derivatives","ETHF0:USTF0",1742155421834,2.04726369,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742155422034,2.04726369,1886.6,1886.5,2.26081]
["bitfinex-derivatives","ETHF0:USTF0",1742155422336,2.04726369,1886.6,1886.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155422632,2.04726369,1886.6,1886.4,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1742155422835,2.04726369,1886.6,1886.4,2.26083]
["bitfinex-derivatives","ETHF0:USTF0",1742155423435,2.04726369,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742155423934,0.00796369,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742155424234,0.00796369,1886.6,1886.5,2.21751]
["bitfinex-derivatives","ETHF0:USTF0",1742155424435,0.00796369,1886.6,1886.5,6.06551]
["bitfinex-derivatives","ETHF0:USTF0",1742155424735,1.3869,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742155425032,1.3869,1887.2,1887.0,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742155425227,1.3869,1887.2,1886.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742155425433,2.23471,1887.2,1886.9,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1742155425836,0.84784,1887.1,1886.9,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1742155426037,1.3869,1887.0,1886.9,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1742155426536,2.23478,1887.0,1886.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742155426736,1.3869,1887.0,1886.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742155426938,1.3869,1887.0,1886.9,2.21733]
["bitfinex-derivatives","ETHF0:USTF0",1742155427432,2.23478,1887.0,1886.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742155427632,2.23478,1887.0,1886.8,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1742155427832,1.3869,1887.0,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742155428727,0.00525702,1887.2,1886.9,4.61983]
["bitfinex-derivatives","ETHF0:USTF0",1742155428934,0.00525702,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742155429538,0.00525702,1887.2,1887.0,2.29315]
["bitfinex-derivatives","ETHF0:USTF0",1742155429833,0.00525702,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742155429834,1.36185702,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742155431240,0.84791,1887.0,1886.7,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742155431437,1.3566,1886.9,1886.7,9.28918]
["bitfinex-derivatives","ETHF0:USTF0",1742155431740,2.20455,1886.9,1886.7,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742155431927,2.20455,1886.9,1886.7,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1742155432125,0.84797,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155432335,0.84806,1886.7,1886.4,0.84814]
["bitfinex-derivatives","ETHF0:USTF0",1742155432534,4.0558,1886.8,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742155432741,2.28492,1886.7,1886.4,2.18782]
["bitfinex-derivatives","ETHF0:USTF0",1742155433034,0.84811,1886.5,1886.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742155433335,4.05591,1886.5,1886.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155433534,1.4369,1886.4,1886.3,2.19586369]
["bitfinex-derivatives","ETHF0:USTF0",1742155433838,1.4369,1886.4,1886.3,1.34766369]
["bitfinex-derivatives","ETHF0:USTF0",1742155434038,1.4369,1886.4,1886.3,2.19586369]
["bitfinex-derivatives","ETHF0:USTF0",1742155434239,0.6932,1886.9,1886.3,1.34766369]
["bitfinex-derivatives","ETHF0:USTF0",1742155434551,3.2078,1887.3,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155434834,1.4369,1886.9,1886.7,2.18771]
["bitfinex-derivatives","ETHF0:USTF0",1742155435430,2.28486,1886.9,1886.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742155435626,0.84797,1886.8,1886.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742155435839,2.19007,1886.8,1886.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742155436039,1.3421,1886.8,1886.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742155436741,2.19007,1886.8,1886.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742155436941,1.3421,1886.8,1886.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742155437135,2.19007,1886.8,1886.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742155437745,1.3421,1886.8,1886.7,2.18772]
["bitfinex-derivatives","ETHF0:USTF0",1742155437938,1.3421,1886.8,1886.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742155438738,2.19007,1886.8,1886.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742155438938,0.84802,1886.7,1886.4,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1742155439241,1.3223,1886.6,1886.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742155439542,1.3223,1886.6,1886.5,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1742155439942,3.2078,1887.0,1886.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742155440143,1.3223,1886.8,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742155440441,1.3223,1886.8,1886.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742155440843,1.3223,1886.8,1886.7,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1742155441144,1.3223,1886.8,1886.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742155441341,1.3223,1886.8,1886.7,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1742155441937,3.901,1887.1,1886.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742155442135,1.4012,1887.1,1887.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1742155442542,2.24904,1887.1,1886.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1742155442740,1.4012,1887.1,1886.9,2.30711]
["bitfinex-derivatives","ETHF0:USTF0",1742155442941,1.4012,1887.1,1887.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1742155443134,1.4012,1887.1,1887.0,2.30708]
["bitfinex-derivatives","ETHF0:USTF0",1742155443536,1.4012,1887.1,1887.0,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1742155443744,1.4012,1887.1,1887.0,2.30708]
["bitfinex-derivatives","ETHF0:USTF0",1742155444246,2.24904,1887.1,1886.8,4.75064]
["bitfinex-derivatives","ETHF0:USTF0",1742155444446,1.4012,1887.1,1886.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1742155444639,1.4012,1887.1,1886.9,2.30711]
["bitfinex-derivatives","ETHF0:USTF0",1742155444946,1.4012,1887.1,1886.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1742155445144,2.24904,1887.1,1886.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1742155445342,2.24904,1887.1,1886.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1742155445343,0.84793,1886.9,1886.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1742155445541,0.848,1886.8,1886.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742155446240,0.84807,1886.6,1886.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742155446449,0.84804,1886.7,1886.4,2.94015]
["bitfinex-derivatives","ETHF0:USTF0",1742155447243,3.2078,1886.8,1886.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1742155447450,4.05578,1886.8,1886.5,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1742155447645,5.98179702,1887.2,1886.6,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1742155447646,0.85305702,1887.2,1886.6,5.2237]
["bitfinex-derivatives","ETHF0:USTF0",1742155447949,0.00525702,1887.2,1887.0,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1742155448347,0.85305702,1887.2,1887.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742155448543,4.06085702,1887.2,1887.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742155448743,4.06085702,1887.2,1886.8,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1742155448744,0.84784,1887.1,1886.8,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1742155448944,0.84784,1887.1,1886.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742155449151,4.06088702,1887.2,1886.9,2.23842]
["bitfinex-derivatives","ETHF0:USTF0",1742155449343,0.84786,1887.1,1886.9,2.23842]
["bitfinex-derivatives","ETHF0:USTF0",1742155449555,4.06087702,1887.2,1886.9,2.23842]
["bitfinex-derivatives","ETHF0:USTF0",1742155450352,3.21305702,1887.2,1886.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742155450546,4.06087702,1887.2,1886.9,2.23841]
["bitfinex-derivatives","ETHF0:USTF0",1742155450941,4.06087702,1887.2,1886.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742155451145,0.85307702,1887.2,1886.9,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742155451345,0.00525702,1887.2,1886.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742155451546,0.84785,1887.1,1886.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742155452652,7.05605702,1887.2,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155452855,0.84806,1886.6,1886.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742155453152,0.84804,1886.7,1886.5,2.21651]
["bitfinex-derivatives","ETHF0:USTF0",1742155453355,0.84804,1886.7,1886.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742155453556,0.84804,1886.7,1886.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155453557,0.84815,1886.4,1886.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155454247,0.84812,1886.5,1886.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155454449,0.84815,1886.4,1886.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155457655,4.05594,1886.5,1886.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155457859,0.84815,1886.4,1886.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155459747,5.87,1886.8,1886.3,1.38836369]
["bitfinex-derivatives","ETHF0:USTF0",1742155459951,1.407,1887.1,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155460156,1.407,1887.1,1886.7,2.21469]
["bitfinex-derivatives","ETHF0:USTF0",1742155460157,0.84791,1887.0,1886.7,2.21469]
["bitfinex-derivatives","ETHF0:USTF0",1742155460355,2.25486,1887.1,1886.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742155460557,0.7303,1887.1,1886.9,0.84792]
["bitfinex-derivatives","ETHF0:USTF0",1742155460752,0.00525702,1887.2,1887.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742155460951,0.00525702,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742155461146,0.00525702,1887.2,1887.1,1.54814]
["bitfinex-derivatives","ETHF0:USTF0",1742155461350,0.00525702,1887.2,1887.1,5.37914]
["bitfinex-derivatives","ETHF0:USTF0",1742155463659,0.00525702,1887.2,1887.1,1.54814]
["bitfinex-derivatives","ETHF0:USTF0",1742155464460,0.6767,1887.8,1887.1,4.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742155464650,5.87,1888.0,1887.7,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1742155464651,7.39236,1888.0,1887.7,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1742155464856,7.39236,1888.0,1887.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742155465258,0.84748,1887.9,1887.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742155465457,0.84754,1887.8,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155465658,1.3795,1887.7,1887.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742155465867,0.6749,1888.0,1887.8,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1742155466066,0.84753,1887.8,1887.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742155466261,0.84753,1887.8,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155466566,0.84753,1887.8,1887.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155466567,2.17947,1887.7,1887.4,0.85564369]
["bitfinex-derivatives","ETHF0:USTF0",1742155466760,0.84762,1887.6,1887.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155466959,1.3319,1887.5,1887.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155467663,1.3319,1887.5,1887.4,0.85567369]
["bitfinex-derivatives","ETHF0:USTF0",1742155467868,1.3319,1887.5,1887.4,2.29697369]
["bitfinex-derivatives","ETHF0:USTF0",1742155469068,5.38736,1887.5,1887.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155469258,4.5397,1887.5,1886.9,4.66292]
["bitfinex-derivatives","ETHF0:USTF0",1742155469459,4.05558,1887.3,1886.8,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742155469662,2.25761,1887.2,1886.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742155470057,2.25762,1887.2,1886.9,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1742155470467,1.41776369,1887.2,1886.9,1.46756369]
["bitfinex-derivatives","ETHF0:USTF0",1742155470656,0.84788,1887.0,1886.9,1.46756369]
["bitfinex-derivatives","ETHF0:USTF0",1742155470965,0.84788,1887.0,1886.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155471467,2.25768,1887.0,1886.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155472667,9.8416,1887.0,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155472864,0.84811,1886.5,1886.3,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742155473067,3.812,1887.0,1886.3,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742155473265,1.4642,1886.6,1886.5,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1742155473566,0.848,1886.8,1886.5,2.23369]
["bitfinex-derivatives","ETHF0:USTF0",1742155473969,2.31222,1886.7,1886.5,2.24165369]
["bitfinex-derivatives","ETHF0:USTF0",1742155474157,1.4642,1886.7,1886.5,1.39356369]
["bitfinex-derivatives","ETHF0:USTF0",1742155474362,2.31223,1886.7,1886.5,1.39356369]
["bitfinex-derivatives","ETHF0:USTF0",1742155474763,2.31223,1886.7,1886.5,2.24167369]
["bitfinex-derivatives","ETHF0:USTF0",1742155474962,2.31223,1886.7,1886.5,1.39356369]
["bitfinex-derivatives","ETHF0:USTF0",1742155475163,9.7593,1887.1,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155475364,0.84797,1886.8,1886.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742155476170,0.84805,1886.7,1886.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155476467,0.84806,1886.6,1886.5,1.37786369]
["bitfinex-derivatives","ETHF0:USTF0",1742155476680,0.84806,1886.6,1886.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155477767,1.4238,1886.6,1886.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155477973,2.27186,1886.6,1886.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155478570,1.4238,1886.6,1886.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155478766,2.27186,1886.6,1886.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155480664,0.84813,1886.5,1886.2,2.22302]
["bitfinex-derivatives","ETHF0:USTF0",1742155480871,2.24477,1886.4,1886.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742155481468,1.3966,1886.4,1886.2,2.22304]
["bitfinex-derivatives","ETHF0:USTF0",1742155481669,2.24477,1886.4,1886.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742155482673,2.24477,1886.4,1886.2,2.22304]
["bitfinex-derivatives","ETHF0:USTF0",1742155482875,2.24477,1886.4,1886.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742155483072,0.84805,1886.7,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155483279,2.25065,1886.7,1886.4,2.25654]
["bitfinex-derivatives","ETHF0:USTF0",1742155483477,0.84808,1886.6,1886.4,2.25655]
["bitfinex-derivatives","ETHF0:USTF0",1742155483678,1.4026,1886.5,1886.4,2.25655]
["bitfinex-derivatives","ETHF0:USTF0",1742155486180,1.4026,1886.5,1886.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742155486476,1.4026,1886.5,1886.4,2.25655]
["bitfinex-derivatives","ETHF0:USTF0",1742155486679,1.4026,1886.5,1886.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742155487381,1.4026,1886.5,1886.4,2.25655]
["bitfinex-derivatives","ETHF0:USTF0",1742155487773,7.0088,1886.9,1886.4,2.25655]
["bitfinex-derivatives","ETHF0:USTF0",1742155487974,2.28995,1886.7,1886.4,2.25655]
["bitfinex-derivatives","ETHF0:USTF0",1742155488183,1.4419,1886.7,1886.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742155488479,2.28992,1886.7,1886.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742155489281,4.6497,1886.7,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155489581,0.84815,1886.5,1886.3,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742155489782,1.4419,1886.4,1886.3,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742155490281,1.4419,1886.4,1886.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742155490978,1.4419,1886.4,1886.3,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1742155492379,2.29005,1886.4,1886.3,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1742155493180,2.29005,1886.4,1886.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742155493383,0.84824,1886.3,1886.1,4.06404369]
["bitfinex-derivatives","ETHF0:USTF0",1742155493583,2.22424,1886.3,1886.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742155494082,1.376,1886.3,1886.2,2.18294]
["bitfinex-derivatives","ETHF0:USTF0",1742155495577,0.6707,1886.5,1886.3,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1742155495779,2.89481,1886.5,1886.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742155497686,2.89481,1886.5,1886.2,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1742155497880,2.0467,1886.5,1886.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155498086,3.2078,1886.4,1886.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155498278,1.4443,1886.3,1886.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155498478,1.4443,1886.3,1886.2,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742155498680,1.4443,1886.3,1886.2,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1742155501289,1.4443,1886.3,1886.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155501583,0.84824,1886.2,1886.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155501781,1.4443,1886.3,1886.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155502787,0.84807,1886.6,1886.3,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1742155502981,9.0778,1886.8,1886.4,2.19873]
["bitfinex-derivatives","ETHF0:USTF0",1742155502982,2.28304,1886.7,1886.4,2.19873]
["bitfinex-derivatives","ETHF0:USTF0",1742155503790,1.435,1886.7,1886.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742155503995,2.28304,1886.7,1886.4,2.19873]
["bitfinex-derivatives","ETHF0:USTF0",1742155504594,0.84807,1886.6,1886.4,2.19873]
["bitfinex-derivatives","ETHF0:USTF0",1742155504776,1.435,1886.6,1886.4,2.19873]
["bitfinex-derivatives","ETHF0:USTF0",1742155505387,1.435,1886.6,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155505590,4.6428,1886.6,1886.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155505786,0.7309,1886.5,1886.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155506091,0.84821,1886.3,1886.1,0.85625369]
["bitfinex-derivatives","ETHF0:USTF0",1742155506291,0.84821,1886.3,1886.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742155507587,0.6908,1886.4,1886.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155507588,0.84824,1886.2,1886.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155508286,0.84822,1886.3,1886.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155508485,3.8743,1886.6,1886.1,0.85623369]
["bitfinex-derivatives","ETHF0:USTF0",1742155508794,0.84821,1886.3,1886.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742155508994,3.8743,1886.6,1886.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742155509195,0.8482,1886.3,1886.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742155512092,9.7955,1886.6,1886.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742155512093,7.6753,1886.6,1886.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742155512293,0.84819,1886.4,1886.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742155512491,0.8482,1886.3,1886.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742155514498,0.84824,1886.2,1886.1,1.34476369]
["bitfinex-derivatives","ETHF0:USTF0",1742155516489,0.84822,1886.3,1886.1,1.34476369]
["bitfinex-derivatives","ETHF0:USTF0",1742155516697,0.84818,1886.4,1886.1,2.19302369]
["bitfinex-derivatives","ETHF0:USTF0",1742155516891,0.84813,1886.5,1886.2,2.21483]
["bitfinex-derivatives","ETHF0:USTF0",1742155517097,0.84817,1886.4,1886.2,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742155517401,3.8743,1886.6,1886.2,5.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742155517593,4.72239,1886.6,1886.3,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1742155517897,4.72239,1886.6,1886.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742155518803,0.84811,1886.5,1886.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742155520193,3.8743,1886.6,1886.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742155520392,4.72239,1886.6,1886.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742155520899,3.8743,1886.6,1886.4,2.21704]
["bitfinex-derivatives","ETHF0:USTF0",1742155521098,3.8743,1886.6,1886.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742155521300,4.72239,1886.6,1886.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742155521500,3.8743,1886.6,1886.4,2.21705]
["bitfinex-derivatives","ETHF0:USTF0",1742155521697,3.2078,1886.8,1886.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742155521903,0.84803,1886.7,1886.4,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1742155522996,0.84807,1886.6,1886.4,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1742155523202,0.84811,1886.5,1886.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742155524000,0.8481,1886.6,1886.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742155524389,3.2078,1886.6,1886.2,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1742155524606,0.84815,1886.4,1886.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742155524896,0.84815,1886.4,1886.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1742155525093,2.25854,1886.5,1886.2,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1742155525293,0.84815,1886.4,1886.2,2.94994]
["bitfinex-derivatives","ETHF0:USTF0",1742155525496,1.4104,1886.5,1886.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1742155525690,1.4639,1886.3,1886.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1742155526896,2.3121,1886.3,1886.2,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1742155527092,2.3121,1886.3,1886.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742155528198,1.4639,1886.3,1886.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742155529395,2.3121,1886.3,1886.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742155529596,1.4639,1886.3,1886.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742155530300,2.3121,1886.3,1886.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742155530494,1.4639,1886.3,1886.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742155532111,2.25855,1886.5,1886.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742155532402,1.4426,1886.4,1886.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742155532603,1.4426,1886.4,1886.2,2.27364]
["bitfinex-derivatives","ETHF0:USTF0",1742155532902,0.84804,1886.7,1886.2,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742155533099,1.4177,1886.6,1886.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742155533299,1.4177,1886.6,1886.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742155533599,1.4177,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742155533995,3.21576369,1887.2,1886.4,6.68567]
["bitfinex-derivatives","ETHF0:USTF0",1742155534306,1.51665,1887.1,1886.8,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1742155534503,2.93435,1887.1,1886.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742155535006,0.84788,1887.0,1886.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742155535203,1.4177,1887.0,1886.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742155536205,1.4177,1887.0,1886.9,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1742155536505,5.87,1887.6,1886.9,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1742155536700,2.29498,1887.5,1887.2,4.05559]
["bitfinex-derivatives","ETHF0:USTF0",1742155536900,2.29498,1887.5,1886.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742155536901,1.4473,1887.5,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155537101,0.84779,1887.2,1886.9,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1742155537303,1.4473,1887.1,1887.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1742155537504,1.4473,1887.1,1887.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742155537700,0.00796369,1887.2,1887.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742155537900,1.45526369,1887.2,1887.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742155538202,1.45526369,1887.2,1887.0,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1742155539408,1.45526369,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742155539799,0.00796369,1887.2,1887.1,1.52214]
["bitfinex-derivatives","ETHF0:USTF0",1742155540803,3.2078,1887.6,1887.1,5.32014]
["bitfinex-derivatives","ETHF0:USTF0",1742155541011,3.70577,1888.0,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155541315,2.8583,1888.0,1887.8,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1742155541499,2.1327,1888.0,1887.9,2.18798]
["bitfinex-derivatives","ETHF0:USTF0",1742155542002,2.98014,1888.0,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155542203,0.84749,1887.9,1887.6,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742155542410,1.3499,1887.8,1887.6,5.38841]
["bitfinex-derivatives","ETHF0:USTF0",1742155542708,1.3499,1887.8,1887.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742155543714,1.3499,1887.8,1887.5,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1742155543911,1.3499,1887.8,1887.3,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742155544208,0.84759,1887.7,1887.4,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1742155544407,1.3499,1887.6,1887.4,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1742155544604,1.3499,1887.6,1887.5,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1742155544808,1.3499,1887.6,1887.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742155545416,1.3499,1887.6,1887.5,2.18066]
["bitfinex-derivatives","ETHF0:USTF0",1742155545604,1.3499,1887.6,1887.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742155546709,1.5538,1887.9,1887.5,2.18066]
["bitfinex-derivatives","ETHF0:USTF0",1742155547014,1.4208,1887.8,1887.6,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1742155547214,1.4208,1887.8,1887.7,2.28277]
["bitfinex-derivatives","ETHF0:USTF0",1742155547417,1.4208,1887.8,1887.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742155547915,1.55144,1888.0,1887.7,5.49057]
["bitfinex-derivatives","ETHF0:USTF0",1742155548114,1.4208,1887.9,1887.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1742155548416,1.4208,1887.9,1887.7,5.49057]
["bitfinex-derivatives","ETHF0:USTF0",1742155548618,1.4208,1887.9,1887.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1742155549210,1.4208,1887.9,1887.7,5.49056]
["bitfinex-derivatives","ETHF0:USTF0",1742155549409,1.4208,1887.9,1887.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1742155549613,2.2683,1887.9,1887.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1742155549811,2.2683,1887.9,1887.7,5.49056]
["bitfinex-derivatives","ETHF0:USTF0",1742155549812,1.4208,1887.9,1887.7,5.49056]
["bitfinex-derivatives","ETHF0:USTF0",1742155550312,0.704,1888.0,1887.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1742155550512,2.0282,1888.0,1887.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1742155550816,2.0282,1888.0,1887.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742155551421,0.00796369,1888.1,1887.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742155551613,1.3253,1888.0,1887.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742155551811,0.00796369,1888.1,1888.0,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1742155552014,0.00796369,1888.1,1888.0,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1742155552223,0.00796369,1888.1,1888.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1742155552413,0.00796369,1888.1,1888.0,2.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742155552806,0.00796369,1888.1,1888.0,6.77044]
["bitfinex-derivatives","ETHF0:USTF0",1742155554313,0.00796369,1888.1,1888.0,7.47774]
["bitfinex-derivatives","ETHF0:USTF0",1742155555118,0.6872,1888.8,1888.6,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1742155555320,0.6872,1888.8,1888.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742155555321,1.53431,1888.8,1888.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742155555616,0.84715,1888.7,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155555816,0.84717,1888.6,1888.5,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742155556019,0.84717,1888.6,1888.3,0.84727]
["bitfinex-derivatives","ETHF0:USTF0",1742155556020,0.6872,1888.8,1888.2,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742155556221,3.895,1888.8,1888.2,7.85013]
["bitfinex-derivatives","ETHF0:USTF0",1742155556425,0.84726,1888.4,1888.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1742155557315,0.8473,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155557619,0.84739,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155558017,0.84739,1888.1,1888.0,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1742155558324,1.54378,1888.2,1888.0,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1742155558518,0.84739,1888.1,1888.0,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1742155558718,0.6964,1888.2,1887.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155558719,0.84744,1888.0,1887.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155559823,1.52722,1888.1,1887.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155560014,0.84739,1888.1,1887.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155560219,1.54377,1888.2,1887.9,2.20683369]
["bitfinex-derivatives","ETHF0:USTF0",1742155560418,0.84739,1888.1,1888.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742155560627,0.6964,1888.2,1888.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742155561120,0.6964,1888.2,1888.1,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742155561425,0.6618,1888.4,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155561632,3.9209,1888.7,1888.2,2.22072]
["bitfinex-derivatives","ETHF0:USTF0",1742155561927,0.6618,1888.6,1888.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742155562319,0.6618,1888.6,1888.3,2.22068]
["bitfinex-derivatives","ETHF0:USTF0",1742155562519,0.6618,1888.6,1888.3,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1742155562721,1.50898,1888.6,1888.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742155563523,0.6618,1888.6,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155563719,0.84724,1888.5,1888.1,4.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742155563925,0.84727,1888.4,1888.1,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1742155564126,0.84728,1888.4,1888.1,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1742155564525,0.84728,1888.4,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155565120,0.84728,1888.4,1888.1,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1742155565322,0.84728,1888.4,1888.1,5.42099]
["bitfinex-derivatives","ETHF0:USTF0",1742155565524,0.84723,1888.5,1888.2,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1742155565724,1.3411,1888.4,1888.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742155566329,1.3411,1888.4,1888.2,2.21312]
["bitfinex-derivatives","ETHF0:USTF0",1742155567018,1.3411,1888.4,1888.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742155569026,0.6618,1888.6,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742155569333,0.7131,1888.7,1888.6,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742155569655,7.9742,1889.0,1888.8,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1742155569937,1.3881,1888.9,1888.8,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1742155571030,1.3881,1888.9,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155571241,0.84714,1888.7,1888.4,1.52335]
["bitfinex-derivatives","ETHF0:USTF0",1742155571535,1.3881,1888.6,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742155571722,1.3881,1888.6,1888.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742155571930,1.3881,1888.6,1888.4,1.52332]
["bitfinex-derivatives","ETHF0:USTF0",1742155572439,1.3881,1888.6,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742155572827,0.8471,1888.8,1888.6,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742155573033,1.4488,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742155573233,8.11362,1889.0,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742155573540,2.29583,1888.9,1888.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1742155574437,1.4488,1888.8,1888.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1742155575142,0.84721,1888.5,1888.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742155575334,1.4488,1888.8,1888.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742155575641,0.84721,1888.5,1888.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742155575846,0.84721,1888.5,1888.1,14.08609637]
["bitfinex-derivatives","ETHF0:USTF0",1742155576133,1.4308,1888.4,1888.2,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1742155576329,2.27806,1888.4,1888.2,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1742155576535,0.8473,1888.3,1888.1,15.19606]
["bitfinex-derivatives","ETHF0:USTF0",1742155576839,8.4306,1888.3,1887.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155577135,0.84744,1888.0,1887.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742155577332,3.2078,1888.0,1887.5,4.72065]
["bitfinex-derivatives","ETHF0:USTF0",1742155577531,0.84753,1887.8,1887.5,4.72064]
["bitfinex-derivatives","ETHF0:USTF0",1742155577728,1.4308,1887.7,1887.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1742155577934,1.4308,1887.7,1887.5,4.72065]
["bitfinex-derivatives","ETHF0:USTF0",1742155578136,0.7298,1887.9,1887.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1742155578343,1.57728,1887.9,1887.7,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1742155578539,0.84753,1887.8,1887.6,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742155578736,0.00789131,1887.9,1887.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742155578937,0.00789131,1887.9,1887.8,4.63953]
["bitfinex-derivatives","ETHF0:USTF0",1742155579341,1.338,1888.2,1888.1,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742155579532,0.84726,1888.4,1888.1,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742155579841,1.338,1888.3,1888.1,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742155580042,2.18531,1888.3,1888.1,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742155580244,1.338,1888.3,1888.2,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1742155580442,2.1853,1888.3,1888.1,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742155580643,2.25071,1888.5,1888.3,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1742155580835,1.54711,1888.5,1888.3,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1742155581030,0.84726,1888.4,1888.2,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1742155581234,1.338,1888.4,1888.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742155581637,2.18526,1888.4,1888.2,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1742155581938,1.338,1888.4,1888.2,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1742155582146,2.18528,1888.4,1888.1,4.63937]
["bitfinex-derivatives","ETHF0:USTF0",1742155582544,1.338,1888.4,1888.2,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1742155582745,1.338,1888.4,1888.1,4.63936]
["bitfinex-derivatives","ETHF0:USTF0",1742155583045,2.18527,1888.4,1888.1,4.63936]
["bitfinex-derivatives","ETHF0:USTF0",1742155583542,2.18527,1888.4,1888.2,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1742155583745,1.338,1888.4,1888.2,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1742155583945,1.338,1888.4,1888.0,4.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742155584243,0.84731,1888.3,1888.0,4.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742155584450,1.3376,1888.2,1888.0,4.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742155584834,1.3376,1888.2,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155585345,1.3376,1888.2,1888.0,4.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742155585547,1.3376,1888.2,1888.1,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742155585742,1.3376,1888.2,1888.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742155586636,0.6999,1888.5,1888.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742155586841,1.51126,1888.9,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155587143,1.51126,1888.9,1888.5,2.95288]
["bitfinex-derivatives","ETHF0:USTF0",1742155587144,0.84708,1888.8,1888.5,2.95288]
["bitfinex-derivatives","ETHF0:USTF0",1742155587338,2.20178,1888.8,1888.5,2.96082197]
["bitfinex-derivatives","ETHF0:USTF0",1742155587536,0.84712,1888.7,1888.5,2.11364197]
["bitfinex-derivatives","ETHF0:USTF0",1742155587850,1.4081,1888.6,1888.5,2.96085197]
["bitfinex-derivatives","ETHF0:USTF0",1742155588243,1.4081,1888.6,1888.5,2.11364197]
["bitfinex-derivatives","ETHF0:USTF0",1742155588546,1.4081,1888.6,1888.5,2.96085197]
["bitfinex-derivatives","ETHF0:USTF0",1742155588938,1.4081,1888.6,1888.5,2.11364197]
["bitfinex-derivatives","ETHF0:USTF0",1742155589141,2.25527,1888.6,1888.5,2.11364197]
["bitfinex-derivatives","ETHF0:USTF0",1742155589546,2.25527,1888.6,1888.5,1.43214197]
["bitfinex-derivatives","ETHF0:USTF0",1742155589749,2.25527,1888.6,1888.5,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155590753,0.84735,1888.2,1888.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742155590944,1.3223,1888.1,1888.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742155592850,2.16969,1888.1,1888.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742155594452,1.3223,1888.1,1888.0,2.24414]
["bitfinex-derivatives","ETHF0:USTF0",1742155594751,1.3223,1888.1,1888.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742155594956,1.3223,1888.1,1888.0,2.24414]
["bitfinex-derivatives","ETHF0:USTF0",1742155595251,1.3223,1888.1,1888.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742155595551,2.16969,1888.1,1888.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742155596850,2.16969,1888.1,1887.9,7.73184197]
["bitfinex-derivatives","ETHF0:USTF0",1742155596851,0.84744,1888.0,1887.9,3.93984197]
["bitfinex-derivatives","ETHF0:USTF0",1742155597046,2.88994,1888.0,1887.9,5.30074197]
["bitfinex-derivatives","ETHF0:USTF0",1742155597441,2.0425,1888.0,1887.9,5.30074197]
["bitfinex-derivatives","ETHF0:USTF0",1742155598546,2.0425,1888.0,1887.9,2.09294197]
["bitfinex-derivatives","ETHF0:USTF0",1742155598547,2.88994,1888.0,1887.9,2.09294197]
["bitfinex-derivatives","ETHF0:USTF0",1742155598752,4.1612,1888.0,1887.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742155598954,0.84757,1887.8,1887.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742155599154,2.21057,1887.7,1887.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742155599851,0.84764,1887.6,1887.4,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1742155600057,1.4063,1887.6,1887.5,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155600351,1.4063,1887.6,1887.5,1.46294197]
["bitfinex-derivatives","ETHF0:USTF0",1742155600856,2.25392,1887.6,1887.5,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155601044,2.069,1887.6,1887.5,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155601252,2.069,1887.6,1887.5,1.46294197]
["bitfinex-derivatives","ETHF0:USTF0",1742155602353,2.91662,1887.6,1887.5,1.46294197]
["bitfinex-derivatives","ETHF0:USTF0",1742155602647,2.91662,1887.6,1887.5,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155603350,0.84775,1887.3,1887.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1742155603556,0.84774,1887.4,1887.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1742155603754,2.19555,1887.3,1887.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1742155604255,2.19555,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155605748,0.84779,1887.2,1887.1,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155605949,6.74869,1887.2,1887.1,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155607849,0.84792,1887.0,1886.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1742155608049,1.3828,1887.1,1886.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742155608353,1.3828,1886.9,1886.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742155611160,2.23073,1886.9,1886.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742155616165,0.00794197,1887.0,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742155616453,0.00794197,1887.0,1886.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742155616655,0.00794197,1887.0,1886.9,5.44873]
["bitfinex-derivatives","ETHF0:USTF0",1742155617058,0.00794197,1887.0,1886.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742155617259,0.00794197,1887.0,1886.9,5.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742155617446,0.85582197,1887.0,1886.9,5.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742155618052,0.85582197,1887.0,1886.9,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742155619058,0.00794197,1887.0,1886.9,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742155619258,0.00794197,1887.0,1886.9,6.77453]
["bitfinex-derivatives","ETHF0:USTF0",1742155620066,0.83919408,1887.1,1886.9,5.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742155620255,0.83919408,1887.1,1887.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742155624064,1.45444197,1887.2,1887.0,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742155624266,0.00794197,1887.2,1887.0,2.23594]
["bitfinex-derivatives","ETHF0:USTF0",1742155624560,0.85573197,1887.2,1887.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742155625766,0.00794197,1887.2,1887.1,5.46214]
["bitfinex-derivatives","ETHF0:USTF0",1742155627661,0.00794197,1887.2,1887.1,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742155627860,0.85573197,1887.2,1887.1,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742155628263,0.00794197,1887.2,1887.1,5.46214]
["bitfinex-derivatives","ETHF0:USTF0",1742155628664,0.85573197,1887.2,1887.1,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742155628960,0.00794197,1887.2,1887.1,5.46214]
["bitfinex-derivatives","ETHF0:USTF0",1742155630371,0.85573197,1887.2,1887.1,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742155631268,0.84768,1887.5,1887.3,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1742155631573,0.84766,1887.5,1887.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742155631969,2.26456,1887.5,1887.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742155632762,0.84766,1887.5,1887.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742155633468,0.00794197,1887.6,1887.5,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1742155633673,5.87,1888.3,1887.9,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1742155633674,1.54936,1888.2,1887.9,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1742155633876,2.1696,1888.2,1888.0,2.92343]
["bitfinex-derivatives","ETHF0:USTF0",1742155634074,2.1696,1888.2,1888.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742155634270,3.01695,1888.2,1888.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742155634670,2.1696,1888.2,1888.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742155635173,0.00794197,1888.3,1888.1,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742155635372,0.00794197,1888.3,1888.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742155635570,0.00794197,1888.3,1888.2,2.22605]
["bitfinex-derivatives","ETHF0:USTF0",1742155635771,3.2078,1888.8,1888.5,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742155635967,1.4676,1888.6,1888.5,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742155636279,4.75691,1888.8,1888.4,2.25973]
["bitfinex-derivatives","ETHF0:USTF0",1742155636580,2.31472,1888.7,1888.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742155636780,1.3684,1888.6,1888.4,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1742155638982,1.3684,1888.6,1888.5,4.05501]
["bitfinex-derivatives","ETHF0:USTF0",1742155639579,1.3684,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155640185,2.21557,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155640490,2.21557,1888.6,1888.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742155640685,1.3454,1888.5,1888.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742155642489,2.19261,1888.5,1888.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742155645285,2.19261,1888.5,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155645491,0.702,1888.8,1888.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742155645492,0.84735,1888.2,1888.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742155645792,3.00968,1888.4,1888.1,6.08989]
["bitfinex-derivatives","ETHF0:USTF0",1742155646094,3.00968,1888.4,1888.1,6.08988]
["bitfinex-derivatives","ETHF0:USTF0",1742155646287,2.17643,1888.3,1888.1,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1742155646496,0.7102,1888.4,1888.1,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1742155646695,0.7102,1888.4,1888.2,4.05513]
["bitfinex-derivatives","ETHF0:USTF0",1742155646891,0.7102,1888.4,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155647192,1.3291,1888.3,1888.1,6.08988]
["bitfinex-derivatives","ETHF0:USTF0",1742155647396,0.7102,1888.4,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155647602,0.7102,1888.4,1888.2,4.05513]
["bitfinex-derivatives","ETHF0:USTF0",1742155647890,2.0393,1888.4,1888.2,4.05513]
["bitfinex-derivatives","ETHF0:USTF0",1742155648398,1.3291,1888.3,1888.2,4.05513]
["bitfinex-derivatives","ETHF0:USTF0",1742155649498,0.84716,1888.7,1888.4,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742155649798,1.3646,1888.7,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155649998,0.8472,1888.6,1888.4,4.05506]
["bitfinex-derivatives","ETHF0:USTF0",1742155650198,1.3646,1888.5,1888.4,4.05506]
["bitfinex-derivatives","ETHF0:USTF0",1742155650498,2.21181,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155650694,1.3646,1888.5,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155650893,2.87578,1888.4,1888.2,4.05513]
["bitfinex-derivatives","ETHF0:USTF0",1742155651088,3.2078,1888.8,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155651388,1.3646,1888.6,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742155651595,1.3646,1888.6,1888.5,1.52171]
["bitfinex-derivatives","ETHF0:USTF0",1742155651897,0.6639,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742155652099,2.0678,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742155652494,3.2078,1889.2,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155652794,2.25089,1889.0,1888.8,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1742155652998,1.4039,1888.9,1888.8,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1742155653302,0.6688,1889.1,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742155653601,2.0727,1889.1,1889.0,4.05479]
["bitfinex-derivatives","ETHF0:USTF0",1742155653898,1.4039,1889.1,1889.0,4.05479]
["bitfinex-derivatives","ETHF0:USTF0",1742155655895,0.8469,1889.2,1889.1,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1742155656195,2.2005,1889.2,1889.1,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1742155656388,1.3536,1889.2,1889.1,2.26583]
["bitfinex-derivatives","ETHF0:USTF0",1742155656799,1.3536,1889.2,1889.0,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742155657095,1.51424,1889.1,1889.0,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155660495,4.72204,1889.1,1889.0,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155660991,1.51424,1889.1,1889.0,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155661599,4.72204,1889.1,1889.0,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155661995,0.84717,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155662212,2.1177,1888.8,1888.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742155662399,0.84726,1888.4,1888.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742155662805,1.3959,1888.4,1888.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742155663007,1.3959,1888.4,1888.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742155663207,2.25110197,1888.4,1888.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742155663696,1.40384197,1888.4,1888.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742155663900,2.25110197,1888.4,1888.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742155669210,0.8473,1888.3,1888.1,0.68654197]
["bitfinex-derivatives","ETHF0:USTF0",1742155669411,2.31401,1888.3,1888.1,2.99111197]
["bitfinex-derivatives","ETHF0:USTF0",1742155669909,2.31401,1888.3,1888.2,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742155670104,2.314,1888.3,1888.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1742155670307,2.314,1888.3,1888.2,5.51235]
["bitfinex-derivatives","ETHF0:USTF0",1742155670308,1.4667,1888.3,1888.2,5.51235]
["bitfinex-derivatives","ETHF0:USTF0",1742155670507,0.00794197,1888.4,1888.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742155670703,0.85520197,1888.4,1888.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742155670911,1.46664197,1888.4,1888.3,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1742155671417,1.46664197,1888.4,1888.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742155671721,1.46664197,1888.4,1888.3,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1742155672012,2.31390197,1888.4,1888.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742155672214,2.31390197,1888.4,1888.3,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1742155672413,2.31390197,1888.4,1888.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742155674216,0.8473,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155674413,2.2901,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155674615,0.84735,1888.2,1888.1,1.34914197]
["bitfinex-derivatives","ETHF0:USTF0",1742155674819,2.29015,1888.2,1888.1,1.34914197]
["bitfinex-derivatives","ETHF0:USTF0",1742155677015,1.4428,1888.2,1888.1,1.34914197]
["bitfinex-derivatives","ETHF0:USTF0",1742155678215,2.29015,1888.2,1888.1,1.34914197]
["bitfinex-derivatives","ETHF0:USTF0",1742155678417,1.4428,1888.2,1888.1,1.34914197]
["bitfinex-derivatives","ETHF0:USTF0",1742155678818,4.63823197,1888.4,1888.1,1.34914197]
["bitfinex-derivatives","ETHF0:USTF0",1742155679120,1.41254197,1888.4,1888.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742155679519,2.25980197,1888.4,1888.3,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742155679816,1.41254197,1888.4,1888.3,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742155680205,2.25980197,1888.4,1888.3,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742155680406,2.25980197,1888.4,1888.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742155680911,2.25980197,1888.4,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155681112,0.85520197,1888.4,1888.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742155685311,0.00794197,1888.4,1888.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742155686319,0.85520197,1888.4,1888.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742155687020,0.00794197,1888.4,1888.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742155687821,0.00794197,1888.4,1888.3,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1742155688020,13.05600244,1898.5,1888.3,7.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742155688021,3.2078,1889.1,1888.3,7.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742155688229,0.84708,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155688428,0.84712,1888.7,1888.6,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742155689025,0.84711,1888.8,1888.6,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742155689226,0.84711,1888.8,1888.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742155691227,3.2078,1889.1,1888.7,5.46089]
["bitfinex-derivatives","ETHF0:USTF0",1742155691228,0.84698,1889.1,1888.7,5.46089]
["bitfinex-derivatives","ETHF0:USTF0",1742155691428,0.84698,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155691627,0.84699,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155691826,0.84697,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155692134,1.3255,1889.2,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155692430,1.3255,1889.2,1889.0,1.57988]
["bitfinex-derivatives","ETHF0:USTF0",1742155692431,0.6625,1889.2,1889.0,1.57988]
["bitfinex-derivatives","ETHF0:USTF0",1742155692625,0.6625,1889.2,1889.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742155692825,0.6625,1889.2,1889.0,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1742155693729,1.5094,1889.2,1889.0,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1742155694032,1.5094,1889.2,1889.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742155694734,0.6625,1889.2,1889.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742155694926,0.84694,1889.1,1889.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742155695323,0.84694,1889.1,1889.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1742155695636,0.6625,1889.2,1888.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742155695637,0.84708,1888.8,1888.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742155696334,1.3467,1889.0,1888.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742155696534,0.84708,1888.8,1888.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742155698731,0.84708,1888.8,1888.3,1.52217]
["bitfinex-derivatives","ETHF0:USTF0",1742155698732,0.84721,1888.5,1888.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742155698927,0.84735,1888.2,1888.1,7.42466474]
["bitfinex-derivatives","ETHF0:USTF0",1742155699127,0.84735,1888.2,1888.1,6.99574197]
["bitfinex-derivatives","ETHF0:USTF0",1742155699338,0.84735,1888.2,1888.1,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742155700739,2.31285,1888.2,1888.1,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742155701335,2.31285,1888.2,1888.1,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155701638,2.31285,1888.2,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155701639,2.1486,1888.2,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155701831,1.4655,1888.1,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155702434,0.84748,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155702634,0.84748,1887.9,1887.8,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742155702829,0.84748,1887.9,1887.8,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155703634,1.52398,1887.9,1887.8,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155707639,0.84762,1887.6,1887.5,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742155708835,0.84766,1887.5,1887.4,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155709038,2.28986,1887.5,1887.4,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155709541,5.49766,1887.5,1887.4,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155709740,2.28986,1887.5,1887.4,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155711142,2.99816,1887.5,1887.4,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155716441,0.84779,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155716841,1.3927,1887.3,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155717047,0.84793,1886.9,1886.8,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742155717942,2.24063,1886.9,1886.8,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742155718136,0.84797,1886.8,1886.7,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155718342,2.24067,1886.8,1886.7,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155725439,5.44847,1886.8,1886.7,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155725647,0.84817,1886.4,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155725846,0.84817,1886.4,1886.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742155726653,0.8482,1886.3,1886.2,0.71334197]
["bitfinex-derivatives","ETHF0:USTF0",1742155726844,2.217,1886.3,1886.2,0.71334197]
["bitfinex-derivatives","ETHF0:USTF0",1742155727353,1.3688,1886.3,1886.2,0.71334197]
["bitfinex-derivatives","ETHF0:USTF0",1742155727652,2.217,1886.3,1886.2,0.71334197]
["bitfinex-derivatives","ETHF0:USTF0",1742155728043,2.217,1886.3,1886.2,2.12014197]
["bitfinex-derivatives","ETHF0:USTF0",1742155728246,1.3688,1886.3,1886.2,2.12014197]
["bitfinex-derivatives","ETHF0:USTF0",1742155728948,0.84808,1886.6,1886.2,5.32794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155729249,0.848,1886.8,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742155729451,0.00794197,1887.0,1886.6,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742155729650,0.00794197,1887.0,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155729854,0.85585197,1887.0,1886.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742155731958,0.00794197,1887.0,1886.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742155732656,0.00794197,1887.0,1886.9,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742155733959,0.00794197,1887.0,1886.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742155734159,0.00794197,1887.0,1886.9,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742155734553,0.85582197,1887.0,1886.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742155735254,0.00794197,1887.0,1886.9,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742155738468,0.85582197,1887.0,1886.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742155739562,2.18122197,1887.0,1886.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742155739957,1.33334197,1887.0,1886.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742155740163,0.00794197,1887.0,1886.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742155740553,0.85582197,1887.0,1886.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742155740860,0.00794197,1887.0,1886.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742155741060,0.85582197,1887.0,1886.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742155741761,2.30042197,1887.0,1886.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742155743055,0.00794197,1887.0,1886.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742155743265,0.00794197,1887.0,1886.9,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742155745260,2.81631,1887.5,1886.9,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742155745261,2.11873,1887.9,1887.0,2.11972]
["bitfinex-derivatives","ETHF0:USTF0",1742155745466,0.84771,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155746258,0.84771,1887.4,1887.3,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742155747170,2.87281,1887.4,1887.3,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742155747867,2.0251,1887.4,1887.3,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742155748265,2.0251,1887.4,1887.3,5.46465]
["bitfinex-derivatives","ETHF0:USTF0",1742155748470,0.00794197,1887.5,1887.4,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1742155748668,1.33634197,1887.5,1887.4,2.25681]
["bitfinex-derivatives","ETHF0:USTF0",1742155749372,0.00794197,1887.5,1887.4,5.46461]
["bitfinex-derivatives","ETHF0:USTF0",1742155749763,0.7033,1887.8,1887.7,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1742155750266,0.6995,1887.9,1887.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742155750474,2.96132,1888.1,1887.9,0.84747]
["bitfinex-derivatives","ETHF0:USTF0",1742155750676,0.6995,1888.3,1888.0,2.28434]
["bitfinex-derivatives","ETHF0:USTF0",1742155750869,0.00794197,1888.2,1888.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742155751069,0.00794197,1888.2,1888.1,2.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742155751262,0.00794197,1888.2,1888.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742155751463,0.00794197,1888.2,1888.1,2.28429]
["bitfinex-derivatives","ETHF0:USTF0",1742155751668,0.00794197,1888.2,1888.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742155752075,0.85529197,1888.2,1888.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742155752574,0.84739,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155752770,0.84739,1888.1,1888.0,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1742155753277,0.00794197,1888.2,1888.1,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742155753579,0.00794197,1888.2,1888.1,2.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742155755067,2.11763,1888.9,1888.1,2.97039]
["bitfinex-derivatives","ETHF0:USTF0",1742155755068,37.36842,1889.1,1888.5,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1742155755265,37.36842,1889.1,1888.1,5.47039]
["bitfinex-derivatives","ETHF0:USTF0",1742155755266,0.84715,1888.7,1888.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742155756275,0.73974197,1888.8,1888.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742155756476,1.58684197,1888.8,1888.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742155757177,1.58682197,1888.8,1888.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742155758178,0.85502197,1888.8,1888.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742155759274,0.84712,1888.7,1888.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742155759474,0.84717,1888.6,1888.5,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155763581,1.54337,1888.6,1888.5,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155785311,1.54337,1888.6,1888.5,1.37294197]
["bitfinex-derivatives","ETHF0:USTF0",1742155786312,0.84717,1888.6,1888.5,1.37294197]
["bitfinex-derivatives","ETHF0:USTF0",1742155788817,0.84717,1888.6,1888.5,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155792716,0.84717,1888.6,1888.5,1.35324197]
["bitfinex-derivatives","ETHF0:USTF0",1742155796419,2.28355,1888.7,1888.5,1.35324197]
["bitfinex-derivatives","ETHF0:USTF0",1742155796624,1.4364,1888.7,1888.5,2.77504197]
["bitfinex-derivatives","ETHF0:USTF0",1742155797016,2.28355,1888.7,1888.6,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742155798324,0.84717,1888.6,1888.5,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155798518,2.19667,1888.6,1888.5,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155803924,2.19667,1888.6,1888.5,1.33554197]
["bitfinex-derivatives","ETHF0:USTF0",1742155807929,0.84715,1888.7,1888.5,1.33554197]
["bitfinex-derivatives","ETHF0:USTF0",1742155808131,0.84715,1888.7,1888.6,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1742155808327,2.22435,1888.7,1888.6,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1742155808525,0.71554197,1888.8,1888.6,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1742155808720,2.93982197,1888.8,1888.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742155812729,0.85502197,1888.8,1888.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742155812930,0.00794197,1888.8,1888.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742155813225,0.85502197,1888.8,1888.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742155813528,0.00794197,1888.8,1888.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742155813930,0.85502197,1888.8,1888.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742155814323,0.00794197,1888.8,1888.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742155814519,0.85502197,1888.8,1888.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742155814723,0.00794197,1888.8,1888.7,2.29232]
["bitfinex-derivatives","ETHF0:USTF0",1742155814921,0.85502197,1888.8,1888.7,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742155816028,2.80118,1889.3,1888.8,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742155816236,0.84691,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155816626,1.3524,1889.4,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155816837,0.8469,1889.2,1889.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1742155817131,0.8469,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155818225,1.3524,1889.4,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155818226,0.84689,1889.3,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155818933,0.8469,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155820130,3.2078,1889.7,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155820433,3.2078,1890.5,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155820632,0.84647,1890.2,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155820833,0.84649,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155821027,2.24619,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155821232,1.3997,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155821431,2.24619,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155822225,1.3997,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155822425,2.24619,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155822836,1.3997,1890.1,1889.8,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742155823032,0.84658,1889.9,1889.8,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155823427,2.20658,1889.9,1889.8,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155823630,1.36,1889.9,1889.8,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155824028,1.4348,1890.0,1889.8,0.85457197]
["bitfinex-derivatives","ETHF0:USTF0",1742155824229,2.28134,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155824429,1.4348,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155824629,2.28134,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155824830,2.8428,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155825339,3.68934,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155825538,2.8428,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155826134,3.68934,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155826334,2.8428,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155826531,0.8464,1890.3,1889.9,4.05436]
["bitfinex-derivatives","ETHF0:USTF0",1742155826836,2.25446,1890.2,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155827034,1.408,1890.1,1889.9,4.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742155827240,9.0778,1890.9,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155827426,0.129,1891.4,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155827427,1.408,1890.6,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155827627,0.84632,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155827839,1.408,1890.6,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155828035,1.3633,1890.4,1890.0,7.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742155828241,1.4091,1890.3,1890.0,8.50002]
["bitfinex-derivatives","ETHF0:USTF0",1742155828740,1.3633,1890.2,1890.0,8.50002]
["bitfinex-derivatives","ETHF0:USTF0",1742155829131,1.3633,1890.2,1890.0,7.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742155829443,0.84649,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155829742,0.84657,1890.0,1889.8,3.94434197]
["bitfinex-derivatives","ETHF0:USTF0",1742155829942,2.0923,1889.9,1889.8,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742155830242,1.3633,1889.9,1889.8,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742155831844,0.729,1890.2,1889.8,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742155832044,2.31189,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155832344,1.4654,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155832543,2.31189,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155832746,1.4654,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155833046,2.31189,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155833237,2.31189,1890.1,1889.8,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742155833448,0.84658,1889.9,1889.8,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155833837,1.55418,1889.9,1889.8,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155834442,4.76198,1889.9,1889.8,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155835441,1.55418,1889.9,1889.8,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155836043,0.7076,1889.9,1889.8,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155836242,0.7076,1889.9,1889.8,1.39834197]
["bitfinex-derivatives","ETHF0:USTF0",1742155836639,2.0605,1889.9,1889.8,1.39834197]
["bitfinex-derivatives","ETHF0:USTF0",1742155837840,2.0605,1889.9,1889.8,2.24497197]
["bitfinex-derivatives","ETHF0:USTF0",1742155838041,2.0605,1889.9,1889.8,1.39834197]
["bitfinex-derivatives","ETHF0:USTF0",1742155838446,2.90708,1889.9,1889.8,1.39834197]
["bitfinex-derivatives","ETHF0:USTF0",1742155839437,2.90708,1889.9,1889.8,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155844052,2.90708,1889.9,1889.8,1.40384197]
["bitfinex-derivatives","ETHF0:USTF0",1742155844248,2.0605,1889.9,1889.8,1.40384197]
["bitfinex-derivatives","ETHF0:USTF0",1742155844550,0.84654,1890.0,1889.8,2.07654197]
["bitfinex-derivatives","ETHF0:USTF0",1742155844751,0.84654,1890.0,1889.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742155844949,1.3581,1890.0,1889.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742155845151,1.3581,1890.0,1889.9,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742155846147,2.20464,1890.0,1889.9,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742155851353,0.729,1890.2,1889.9,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742155851547,0.84651,1890.1,1890.0,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742155851950,2.28901,1890.1,1890.0,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742155852858,0.84651,1890.1,1890.0,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742155853050,0.729,1890.2,1890.0,2.89404]
["bitfinex-derivatives","ETHF0:USTF0",1742155853051,2.90188,1890.2,1890.0,2.89404]
["bitfinex-derivatives","ETHF0:USTF0",1742155853253,3.756,1890.5,1890.0,2.89404]
["bitfinex-derivatives","ETHF0:USTF0",1742155853254,5.32338,1890.7,1890.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742155853557,1.3264,1890.6,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155853756,1.3264,1890.6,1890.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742155853957,0.84632,1890.5,1890.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742155854159,2.1727,1890.6,1890.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742155854458,0.84632,1890.5,1890.4,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742155854769,0.8463,1890.6,1890.4,2.97426]
["bitfinex-derivatives","ETHF0:USTF0",1742155855064,0.8463,1890.6,1890.5,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742155855761,0.8463,1890.6,1890.5,5.48602]
["bitfinex-derivatives","ETHF0:USTF0",1742155855965,2.17266,1890.7,1890.5,5.48602]
["bitfinex-derivatives","ETHF0:USTF0",1742155856257,2.17266,1890.7,1890.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742155858059,0.84627,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155858260,2.25227,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155859661,0.84636,1890.4,1890.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742155859870,0.84645,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155860163,2.96484,1890.3,1890.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742155861061,0.84645,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155861260,2.95915,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155862561,2.95915,1890.2,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155862562,0.84654,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155862761,0.84658,1889.9,1889.8,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742155862961,2.22648,1889.9,1889.8,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155865274,5.98048,1889.9,1889.8,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155865569,0.84672,1889.6,1889.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1742155865771,0.84672,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155865975,0.84681,1889.4,1889.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1742155867171,0.84681,1889.4,1889.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742155867370,1.57481,1889.4,1889.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742155868868,2.24701,1889.4,1889.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742155872282,2.24701,1889.4,1889.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155872283,0.84685,1889.3,1889.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155872480,2.22335,1889.3,1889.2,1.34644197]
["bitfinex-derivatives","ETHF0:USTF0",1742155875880,2.22335,1889.3,1889.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155876193,2.22335,1889.3,1889.2,1.41824197]
["bitfinex-derivatives","ETHF0:USTF0",1742155876786,2.22335,1889.3,1889.2,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155877389,0.84703,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155877587,0.84703,1888.9,1888.8,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742155877884,0.84712,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155878081,2.11758,1889.0,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155878082,0.84721,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155878688,1.56971,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155879282,0.00794197,1888.6,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742155879591,0.00794197,1888.6,1888.5,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1742155881279,0.7281,1889.1,1888.5,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1742155881492,0.84706,1888.9,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155881695,0.84706,1888.9,1888.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742155882284,1.50896,1888.9,1888.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742155885783,2.31705197,1889.0,1888.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742155885988,0.00794197,1889.0,1888.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742155886187,0.00794197,1889.0,1888.9,4.71753]
["bitfinex-derivatives","ETHF0:USTF0",1742155886395,0.00794197,1889.0,1888.9,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1742155886591,0.00794197,1889.0,1888.9,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1742155886792,0.00794197,1889.0,1888.9,6.06213]
["bitfinex-derivatives","ETHF0:USTF0",1742155891101,0.85493197,1889.0,1888.9,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1742155891403,0.00794197,1889.0,1888.9,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1742155891702,0.85493197,1889.0,1888.9,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1742155891904,0.85493197,1889.0,1888.9,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742155892903,2.21713197,1889.0,1888.9,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742155893100,0.00794197,1889.0,1888.9,2.85433]
["bitfinex-derivatives","ETHF0:USTF0",1742155893301,0.00794197,1889.0,1888.9,6.06213]
["bitfinex-derivatives","ETHF0:USTF0",1742155893707,0.00794197,1889.0,1888.9,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1742155895806,1.44824197,1889.0,1888.9,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1742155897508,2.29523197,1889.0,1888.9,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1742155897707,2.97703197,1889.0,1888.9,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742155897910,2.97703197,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155898207,0.84716,1888.7,1888.5,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1742155898411,0.6818,1888.6,1888.5,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1742155898608,2.0209,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155898809,2.86807,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155900906,2.0209,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155901217,2.86807,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155904216,2.0209,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155904916,2.86807,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155905915,6.58682,1888.9,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155905916,0.7172,1888.9,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155906113,1.3585,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742155906316,2.20558,1888.8,1888.6,2.24344]
["bitfinex-derivatives","ETHF0:USTF0",1742155906918,2.20558,1888.8,1888.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742155907115,1.3585,1888.8,1888.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742155907321,1.3585,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742155908022,1.3585,1888.8,1888.7,4.05492]
["bitfinex-derivatives","ETHF0:USTF0",1742155909914,0.00794197,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742155910217,0.00794197,1889.0,1888.9,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742155911916,1.41344197,1889.0,1888.9,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742155915625,0.00794197,1889.0,1888.9,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742155916726,0.00794197,1889.0,1888.9,5.51913]
["bitfinex-derivatives","ETHF0:USTF0",1742155916922,0.85493197,1889.0,1888.9,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742155917127,0.85493197,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155917724,0.84708,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155917926,0.84717,1888.6,1888.5,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742155918728,1.53017,1888.6,1888.5,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742155920329,0.6631,1888.8,1888.5,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742155920536,0.6631,1888.8,1888.7,4.05492]
["bitfinex-derivatives","ETHF0:USTF0",1742155920927,0.00794197,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742155921134,0.00794197,1889.0,1888.9,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742155921329,0.00794197,1889.0,1888.9,5.46063]
["bitfinex-derivatives","ETHF0:USTF0",1742155923728,0.85493197,1889.0,1888.9,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742155924236,0.84709,1888.8,1888.6,4.05495]
["bitfinex-derivatives","ETHF0:USTF0",1742155924437,0.84709,1888.8,1888.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742155924934,1.52789,1888.8,1888.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742155925233,0.6808,1888.8,1888.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742155925836,0.84712,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155926434,0.84712,1888.7,1888.6,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1742155926823,1.52791,1888.8,1888.6,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1742155927230,0.6808,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742155927523,0.85493197,1889.0,1888.8,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742155927727,0.85493197,1889.0,1888.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742155928238,0.00794197,1889.0,1888.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742155928430,0.85493197,1889.0,1888.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742155930442,0.00794197,1889.0,1888.9,2.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742155931239,0.00794197,1889.0,1888.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742155931435,0.00794197,1889.0,1888.9,2.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742155931739,0.00794197,1889.0,1888.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742155932436,0.00794197,1889.0,1888.9,2.21103]
["bitfinex-derivatives","ETHF0:USTF0",1742155932636,0.7331,1889.2,1888.9,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1742155932835,0.7331,1889.2,1889.1,4.05474]
["bitfinex-derivatives","ETHF0:USTF0",1742155933543,1.58,1889.2,1889.1,4.05474]
["bitfinex-derivatives","ETHF0:USTF0",1742155933741,0.7331,1889.2,1889.1,4.05474]
["bitfinex-derivatives","ETHF0:USTF0",1742155935733,2.0894,1889.2,1889.1,4.05474]
["bitfinex-derivatives","ETHF0:USTF0",1742155935945,2.9363,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155937041,2.93631,1889.2,1889.0,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1742155937242,2.0439,1889.1,1889.0,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1742155937433,2.0439,1889.1,1889.0,4.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742155939140,0.7331,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742155939335,2.1627,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742155939739,0.6631,1889.5,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155940037,1.4296,1889.5,1889.4,4.05461]
["bitfinex-derivatives","ETHF0:USTF0",1742155941031,1.4296,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155941238,2.1449,1889.5,1889.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155941544,0.84681,1889.4,1889.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155941736,2.21501,1889.4,1889.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155950444,0.84699,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155950844,0.84704,1888.9,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155951047,2.20024,1888.9,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155951252,1.3532,1888.9,1888.7,4.05492]
["bitfinex-derivatives","ETHF0:USTF0",1742155951437,4.4564,1889.2,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155951644,4.4564,1889.2,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155951645,2.20014,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155951951,0.00794197,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155956154,0.00794197,1889.1,1889.0,5.47429]
["bitfinex-derivatives","ETHF0:USTF0",1742155956355,1.3535,1889.5,1889.4,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1742155956550,2.11643,1890.0,1889.4,4.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742155956753,0.84672,1889.6,1889.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1742155957150,0.84676,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155958161,0.84676,1889.5,1889.4,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1742155965269,0.84681,1889.4,1889.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155965463,5.27701,1889.4,1889.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155965662,5.27701,1889.4,1888.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742155965663,0.84699,1889.0,1888.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742155967273,3.68399,1889.0,1888.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742155973572,2.837,1889.0,1888.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742155973766,3.68399,1889.0,1888.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742155977265,2.64629,1889.0,1888.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742155982280,0.84703,1888.9,1888.8,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155982584,2.18753,1888.9,1888.8,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742155982973,0.84717,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155983168,0.84721,1888.5,1888.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742155983383,2.18321,1888.5,1888.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742155988086,0.84726,1888.4,1888.3,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742155988387,2.25086,1888.4,1888.3,4.66974197]
["bitfinex-derivatives","ETHF0:USTF0",1742155989486,1.4036,1888.4,1888.3,4.66974197]
["bitfinex-derivatives","ETHF0:USTF0",1742155989987,2.25086,1888.4,1888.3,4.66974197]
["bitfinex-derivatives","ETHF0:USTF0",1742155990482,0.6842,1888.8,1888.3,4.66974197]
["bitfinex-derivatives","ETHF0:USTF0",1742155990785,2.2146,1888.8,1888.6,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1742155990987,2.2146,1888.8,1888.7,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1742155991187,2.2146,1888.8,1888.7,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1742155991579,0.00794197,1889.1,1888.7,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1742155991777,1.37544197,1889.1,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155991980,2.22238197,1889.1,1889.0,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742155993685,2.22238197,1889.1,1889.0,2.17579]
["bitfinex-derivatives","ETHF0:USTF0",1742155993686,0.00794197,1889.1,1889.0,2.17579]
["bitfinex-derivatives","ETHF0:USTF0",1742155993882,0.00794197,1889.1,1889.0,2.87319]
["bitfinex-derivatives","ETHF0:USTF0",1742155994277,0.84674,1889.6,1889.4,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1742155994483,0.84676,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742155994682,0.84676,1889.5,1889.4,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742155995282,0.84675,1889.6,1889.4,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742155995482,1.3376,1889.5,1889.4,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742155996277,1.3376,1889.5,1889.4,4.73961]
["bitfinex-derivatives","ETHF0:USTF0",1742155996478,0.00794197,1889.6,1889.4,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742155996682,1.34554197,1889.6,1889.4,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742155996882,1.34554197,1889.6,1889.4,4.73958]
["bitfinex-derivatives","ETHF0:USTF0",1742155997287,2.19226197,1889.6,1889.4,4.73958]
["bitfinex-derivatives","ETHF0:USTF0",1742155997795,1.34554197,1889.6,1889.4,4.73958]
["bitfinex-derivatives","ETHF0:USTF0",1742155998297,2.19226197,1889.6,1889.4,4.73958]
["bitfinex-derivatives","ETHF0:USTF0",1742155998591,0.84676,1889.5,1889.4,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742156006001,0.84676,1889.5,1889.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1742156007600,0.84681,1889.4,1889.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742156007897,2.26831,1889.4,1889.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742156008301,2.97481,1889.4,1889.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742156008498,2.97481,1889.4,1889.3,1.43354197]
["bitfinex-derivatives","ETHF0:USTF0",1742156009200,2.97481,1889.4,1889.3,2.15424197]
["bitfinex-derivatives","ETHF0:USTF0",1742156010696,1.57918197,1889.6,1889.3,3.73257197]
["bitfinex-derivatives","ETHF0:USTF0",1742156010903,0.84676,1889.5,1889.4,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742156011403,2.30386,1889.5,1889.4,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742156012400,1.4571,1889.5,1889.4,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742156012907,0.73244197,1889.6,1889.4,5.40961]
["bitfinex-derivatives","ETHF0:USTF0",1742156013205,3.03626197,1889.6,1889.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742156016909,0.84665,1889.8,1889.6,0.84669]
["bitfinex-derivatives","ETHF0:USTF0",1742156017099,0.84665,1889.8,1889.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742156017299,1.3815,1889.9,1889.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1742156017608,2.22808,1889.9,1889.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742156018208,2.22808,1889.9,1889.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742156018608,1.3815,1889.9,1889.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742156019105,2.22808,1889.9,1889.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742156019305,1.3815,1889.9,1889.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742156019606,2.22808,1889.9,1889.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742156019809,1.3815,1889.9,1889.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742156020405,2.22808,1889.9,1889.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742156020705,2.22808,1889.9,1889.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742156020900,1.3815,1889.9,1889.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742156021102,1.3815,1889.9,1889.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742156021312,1.3815,1889.9,1889.8,5.42813]
["bitfinex-derivatives","ETHF0:USTF0",1742156021601,1.3815,1889.9,1889.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742156021806,2.22808,1889.9,1889.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742156022010,1.3815,1889.9,1889.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742156022203,2.22808,1889.9,1889.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742156022510,1.3815,1889.9,1889.8,5.42813]
["bitfinex-derivatives","ETHF0:USTF0",1742156022708,1.3815,1889.9,1889.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742156023704,2.22808,1889.9,1889.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742156024013,2.22808,1889.9,1889.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742156026616,1.3815,1889.9,1889.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742156026807,2.22808,1889.9,1889.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742156027007,0.84658,1889.9,1889.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742156027700,2.17388,1889.9,1889.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742156027905,9.05478,1890.4,1889.8,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742156028103,0.714,1890.1,1889.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742156028314,2.17384,1890.0,1889.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742156029317,1.3273,1890.0,1889.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742156029813,2.17384,1890.0,1889.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742156030404,1.3273,1890.0,1889.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742156030606,2.17384,1890.0,1889.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742156031008,1.3273,1890.0,1889.9,2.24748]
["bitfinex-derivatives","ETHF0:USTF0",1742156031208,0.6637,1890.2,1889.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742156031405,0.6637,1890.2,1890.0,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1742156031616,2.18649,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156033020,0.84647,1890.2,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156033206,0.84647,1890.2,1890.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742156033411,0.84649,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156033613,0.84649,1890.1,1890.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742156034018,0.84648,1890.2,1890.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742156034416,0.84649,1890.1,1890.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742156035713,0.6701,1890.3,1890.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742156035918,0.84648,1890.2,1890.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742156037121,0.6701,1890.3,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156037122,0.84649,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156039213,0.84661,1889.9,1889.7,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1742156039421,0.6655,1889.8,1889.7,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1742156039725,0.6655,1889.8,1889.4,1.09432461]
["bitfinex-derivatives","ETHF0:USTF0",1742156039726,0.84677,1889.5,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156040018,0.6655,1889.8,1889.3,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742156040214,2.78211,1889.8,1889.3,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742156040527,0.84675,1889.6,1889.3,4.06258197]
["bitfinex-derivatives","ETHF0:USTF0",1742156040715,0.6655,1889.8,1889.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742156040915,0.84673,1889.6,1889.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742156041115,0.7002,1889.5,1889.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742156041616,0.84674,1889.6,1889.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742156042920,0.8467,1889.7,1889.5,4.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742156043424,1.54685,1889.8,1889.6,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742156043626,0.84662,1889.9,1889.7,4.05445]
["bitfinex-derivatives","ETHF0:USTF0",1742156043817,0.84662,1889.9,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156043818,1.54682,1889.9,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156044019,0.84653,1890.1,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156044220,6.9358,1890.3,1889.4,6.56326]
["bitfinex-derivatives","ETHF0:USTF0",1742156044221,0.84654,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156045825,0.84654,1890.0,1889.9,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742156047227,0.84653,1890.1,1889.9,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742156047424,0.84653,1890.1,1890.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742156048121,1.4394,1890.2,1890.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742156048428,1.4394,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156048822,2.28587,1890.2,1890.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742156049923,1.4394,1890.2,1890.1,5.39719]
["bitfinex-derivatives","ETHF0:USTF0",1742156050227,1.4394,1890.2,1890.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742156050930,2.28585,1890.2,1890.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742156052118,1.4394,1890.2,1890.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742156052928,2.28585,1890.2,1890.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742156053122,38.4188,1890.9,1890.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742156053324,1.3971,1890.5,1890.4,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1742156053527,1.3971,1890.5,1890.4,4.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742156053730,0.84624,1890.7,1890.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1742156054032,1.3971,1890.6,1890.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1742156054236,1.3971,1890.6,1890.5,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742156054529,1.3971,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156054928,2.24337,1890.6,1890.5,4.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742156055123,1.3971,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156055322,1.3971,1890.6,1890.5,4.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742156055733,2.24337,1890.6,1890.5,4.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742156056132,1.3971,1890.6,1890.5,4.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742156056333,2.24337,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156056833,2.24337,1890.6,1890.5,4.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742156057328,1.3971,1890.6,1890.5,4.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742156059035,2.24337,1890.6,1890.5,4.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742156059337,1.3971,1890.6,1890.5,4.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742156059828,2.24337,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156060034,0.84636,1890.4,1890.3,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742156060637,2.24006,1890.4,1890.3,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742156061525,1.3598,1890.5,1890.4,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1742156061835,1.56244,1890.7,1890.5,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1742156062029,2.92224,1890.7,1890.5,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1742156062537,2.92224,1890.7,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156062538,2.24697,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156063139,0.84632,1890.5,1890.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1742156063336,2.24702,1890.5,1890.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1742156063837,0.84636,1890.4,1890.3,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742156064037,2.0695,1890.4,1890.3,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742156064439,2.91586,1890.4,1890.3,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742156065241,2.0695,1890.4,1890.3,4.06214197]
["bitfinex-derivatives","ETHF0:USTF0",1742156065542,0.84623,1890.7,1890.5,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1742156065841,2.88843,1890.7,1890.5,4.05409]
["bitfinex-derivatives","ETHF0:USTF0",1742156066138,2.88843,1890.7,1890.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742156066339,1.51903,1890.7,1890.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742156066734,1.51903,1890.7,1890.6,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742156067442,0.6728,1890.7,1890.6,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742156067628,1.51903,1890.7,1890.6,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1742156068839,1.51903,1890.7,1890.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742156071739,0.84627,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156072044,0.84627,1890.6,1890.5,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742156075636,0.84627,1890.6,1890.5,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742156075844,0.84636,1890.4,1890.3,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742156077243,0.84636,1890.4,1890.3,4.64764197]
["bitfinex-derivatives","ETHF0:USTF0",1742156079150,0.6728,1890.7,1890.3,4.64764197]
["bitfinex-derivatives","ETHF0:USTF0",1742156079344,2.78839,1890.7,1890.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742156079545,0.84632,1890.5,1890.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742156080851,0.84636,1890.4,1890.3,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742156081054,0.84636,1890.4,1890.3,4.54364197]
["bitfinex-derivatives","ETHF0:USTF0",1742156089257,0.84636,1890.4,1890.3,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742156089757,0.84636,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156089963,0.84658,1889.9,1889.8,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742156090160,6.75752,1890.3,1889.8,2.99643]
["bitfinex-derivatives","ETHF0:USTF0",1742156090462,0.8465,1890.1,1889.9,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742156090665,0.8465,1890.1,1890.0,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1742156090862,1.5639,1890.1,1890.0,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1742156095859,0.84654,1890.0,1889.9,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742156096166,1.57614,1890.0,1889.9,1.39154197]
["bitfinex-derivatives","ETHF0:USTF0",1742156096560,1.57614,1890.0,1889.9,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742156096969,4.78394,1890.0,1889.9,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742156097165,1.57614,1890.0,1889.9,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742156097863,0.7174,1890.1,1889.9,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742156098069,0.7174,1890.1,1889.9,1.39154197]
["bitfinex-derivatives","ETHF0:USTF0",1742156098070,0.84654,1890.0,1889.9,1.39154197]
["bitfinex-derivatives","ETHF0:USTF0",1742156098268,0.84654,1890.0,1889.9,2.06244197]
["bitfinex-derivatives","ETHF0:USTF0",1742156099364,0.00794197,1890.2,1889.9,2.06244197]
["bitfinex-derivatives","ETHF0:USTF0",1742156099566,0.85442197,1890.2,1890.0,2.86531]
["bitfinex-derivatives","ETHF0:USTF0",1742156099761,0.85442197,1890.2,1890.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742156102465,0.00794197,1890.2,1890.1,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1742156102773,0.00794197,1890.2,1890.1,9.10469]
["bitfinex-derivatives","ETHF0:USTF0",1742156103677,0.84634,1890.5,1890.3,0.84638]
["bitfinex-derivatives","ETHF0:USTF0",1742156103869,0.84636,1890.4,1890.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742156104069,0.84635,1890.5,1890.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742156104568,0.84636,1890.4,1890.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742156104761,3.512,1890.7,1890.1,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1742156104965,0.84645,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156107681,0.84643,1890.3,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156107883,0.84645,1890.2,1890.1,4.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742156108086,0.84643,1890.3,1890.1,4.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742156108383,2.24043,1890.3,1890.1,4.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742156109476,0.84645,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156109682,1.394,1890.2,1889.9,6.93274197]
["bitfinex-derivatives","ETHF0:USTF0",1742156109885,0.84654,1890.0,1889.9,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742156110390,2.24054,1890.0,1889.9,3.21574197]
["bitfinex-derivatives","ETHF0:USTF0",1742156112286,2.24054,1890.0,1889.9,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742156112487,2.24054,1890.0,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156112488,0.84672,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156112687,0.84666,1889.8,1889.5,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1742156112887,2.18767,1889.7,1889.4,4.56377]
["bitfinex-derivatives","ETHF0:USTF0",1742156113087,2.18767,1889.7,1889.5,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742156113284,2.18767,1889.7,1889.4,4.56378]
["bitfinex-derivatives","ETHF0:USTF0",1742156113590,2.18767,1889.7,1889.5,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742156113794,2.19561197,1889.7,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156114094,1.34894197,1889.7,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156114389,2.19565197,1889.7,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156114589,2.19561197,1889.7,1889.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742156115183,0.00794197,1889.7,1889.6,1.53032]
["bitfinex-derivatives","ETHF0:USTF0",1742156115794,0.00794197,1889.7,1889.6,2.89882]
["bitfinex-derivatives","ETHF0:USTF0",1742156115995,0.00794197,1889.7,1889.6,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1742156119294,0.00794197,1889.7,1889.6,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1742156119500,0.00794197,1889.7,1889.6,7.32012]
["bitfinex-derivatives","ETHF0:USTF0",1742156124298,0.84646,1890.2,1890.0,0.84654]
["bitfinex-derivatives","ETHF0:USTF0",1742156124493,3.2078,1890.4,1889.6,8.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742156124494,2.0683,1890.3,1890.2,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1742156124704,1.399,1890.3,1890.2,4.77535]
["bitfinex-derivatives","ETHF0:USTF0",1742156125096,0.6693,1890.5,1890.2,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1742156125407,1.399,1890.4,1890.3,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742156127702,0.84626,1890.7,1890.5,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1742156127904,2.7449,1890.8,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742156128104,2.7449,1890.8,1890.7,1.54683]
["bitfinex-derivatives","ETHF0:USTF0",1742156128809,2.0575,1890.8,1890.7,1.54683]
["bitfinex-derivatives","ETHF0:USTF0",1742156129002,2.0575,1890.8,1890.7,2.97853]
["bitfinex-derivatives","ETHF0:USTF0",1742156130507,0.6874,1891.0,1890.8,0.84615]
["bitfinex-derivatives","ETHF0:USTF0",1742156130709,2.24356,1891.7,1890.9,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742156130710,0.6652,1891.2,1890.9,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742156130899,2.1073,1891.2,1891.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742156131304,1.4421,1891.2,1891.1,4.77265]
["bitfinex-derivatives","ETHF0:USTF0",1742156131703,1.4421,1891.2,1891.1,8.48565]
["bitfinex-derivatives","ETHF0:USTF0",1742156132212,0.7289,1891.4,1891.2,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1742156132423,2.1405,1891.4,1891.2,2.25107]
["bitfinex-derivatives","ETHF0:USTF0",1742156132823,0.7289,1891.4,1891.1,7.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742156133021,0.84599,1891.3,1891.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742156134618,3.9367,1891.4,1890.8,4.97320178]
["bitfinex-derivatives","ETHF0:USTF0",1742156134819,3.9367,1891.4,1890.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742156135122,0.84606,1891.1,1890.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742156135823,0.84609,1891.0,1890.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742156136019,1.52839,1891.0,1890.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742156136927,0.6823,1891.0,1890.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742156137432,0.84597,1891.3,1891.0,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1742156137618,4.3772,1891.5,1891.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742156137619,0.846,1891.2,1891.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742156138421,0.6823,1891.4,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156138618,0.84596,1891.3,1891.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742156139221,0.84603,1891.2,1891.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742156139924,0.84605,1891.1,1891.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742156140731,0.84608,1891.1,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156141026,0.84608,1891.1,1891.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742156141624,0.84602,1891.2,1891.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742156141824,0.84605,1891.1,1891.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742156142024,0.6823,1891.4,1891.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742156142327,0.6823,1891.4,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156142626,1.52824,1891.4,1891.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742156142826,1.52824,1891.4,1891.2,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742156143026,0.84596,1891.3,1891.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742156143616,1.52824,1891.4,1891.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742156143821,0.84596,1891.3,1891.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742156144132,0.846,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156144324,0.846,1891.2,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742156144520,0.6823,1891.4,1890.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742156144725,2.23605,1891.4,1891.1,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1742156145028,1.3901,1891.4,1891.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742156145231,0.84596,1891.3,1891.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742156145420,2.23604,1891.4,1891.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742156145823,1.3413,1891.3,1891.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742156146628,2.18726,1891.3,1891.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742156148837,1.3413,1891.3,1891.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742156149029,2.18726,1891.3,1891.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742156150432,0.84594,1891.4,1891.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742156150635,1.3625,1891.3,1891.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742156150837,1.3625,1891.3,1891.2,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1742156151036,1.3625,1891.3,1891.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742156151238,1.3625,1891.3,1891.2,2.2524]
["bitfinex-derivatives","ETHF0:USTF0",1742156151738,1.3625,1891.3,1891.2,5.4602]
["bitfinex-derivatives","ETHF0:USTF0",1742156152434,1.38e-06,1891.6,1891.2,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742156152629,0.84571,1891.9,1891.7,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1742156152831,2.20821,1891.9,1891.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742156153628,2.20821,1891.9,1891.5,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742156153629,0.84582,1891.6,1891.5,0.00794197]
["bitfinex-derivatives","ETHF0:USTF0",1742156154536,2.28999,1891.7,1891.5,0.85380197]
["bitfinex-derivatives","ETHF0:USTF0",1742156154731,1.4442,1891.7,1891.6,5.39992]
["bitfinex-derivatives","ETHF0:USTF0",1742156154931,1.4442,1891.7,1891.6,2.88512]
["bitfinex-derivatives","ETHF0:USTF0",1742156155843,1.4022,1892.0,1891.6,2.88512]
["bitfinex-derivatives","ETHF0:USTF0",1742156156138,2.28993,1891.8,1891.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742156158140,1.4442,1891.8,1891.5,3.71594197]
["bitfinex-derivatives","ETHF0:USTF0",1742156158341,1.4159,1891.7,1891.5,1.72363463]
["bitfinex-derivatives","ETHF0:USTF0",1742156158533,0.84565,1892.0,1891.7,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1742156158738,1.4159,1891.9,1891.8,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742156158940,1.4159,1891.9,1891.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1742156159239,1.55706,1891.8,1891.6,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742156159444,2.93738,1891.7,1891.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742156159741,2.0916,1891.7,1891.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742156160338,2.0916,1891.7,1891.6,2.17002]
["bitfinex-derivatives","ETHF0:USTF0",1742156160535,1.4159,1891.7,1891.6,2.17002]
["bitfinex-derivatives","ETHF0:USTF0",1742156160742,1.4159,1891.7,1891.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742156161448,24.6250777,1894.0,1891.6,10.76867177]
["bitfinex-derivatives","ETHF0:USTF0",1742156161645,24.6250777,1894.0,1893.9,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742156161646,12.38689725,1894.0,1893.9,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742156161938,5.36048447,1894.0,1893.9,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742156162242,5.36048447,1894.0,1893.9,10.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742156162243,3.44794232,1894.0,1893.9,10.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742156162431,8.73114232,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156162632,8.73114232,1894.0,1893.8,0.00791996]
["bitfinex-derivatives","ETHF0:USTF0",1742156162936,5.2832,1893.9,1893.8,3.21571996]
["bitfinex-derivatives","ETHF0:USTF0",1742156163238,6.6277,1893.9,1893.8,3.21571996]
["bitfinex-derivatives","ETHF0:USTF0",1742156163940,7.4725,1893.9,1893.8,3.91163838]
["bitfinex-derivatives","ETHF0:USTF0",1742156164137,0.84496,1893.6,1893.4,1.07512589]
["bitfinex-derivatives","ETHF0:USTF0",1742156164341,0.84496,1893.6,1893.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1742156164342,1.3445,1893.5,1893.2,1.56508]
["bitfinex-derivatives","ETHF0:USTF0",1742156164538,1.3445,1893.5,1893.2,3.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742156164740,4.20807411,1893.4,1893.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742156164942,1.3445,1893.3,1893.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742156165142,5.55257411,1893.3,1893.2,2.28011]
["bitfinex-derivatives","ETHF0:USTF0",1742156165340,3.2078,1893.7,1893.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742156165539,4.20807411,1893.6,1893.5,4.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742156165844,0.00784657,1893.6,1893.5,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1742156166048,4.21592068,1893.6,1893.5,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1742156166343,7.42372068,1893.6,1893.4,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742156166541,0.84504,1893.4,1893.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1742156166735,1.4341,1893.3,1892.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742156166940,5.64217411,1893.3,1893.0,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1742156167143,4.20807411,1893.2,1893.0,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1742156167443,1.4341,1893.1,1892.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742156167640,5.64217411,1893.1,1892.9,0.56616479]
["bitfinex-derivatives","ETHF0:USTF0",1742156167846,4.20807411,1893.0,1892.8,7.07571996]
["bitfinex-derivatives","ETHF0:USTF0",1742156168045,1.4341,1892.9,1892.8,3.21571996]
["bitfinex-derivatives","ETHF0:USTF0",1742156168242,5.64217411,1892.9,1892.8,3.78175619]
["bitfinex-derivatives","ETHF0:USTF0",1742156168543,5.64217411,1892.9,1892.8,4.62704619]
["bitfinex-derivatives","ETHF0:USTF0",1742156169044,5.64217411,1892.9,1892.8,3.78175619]
["bitfinex-derivatives","ETHF0:USTF0",1742156169242,6.48741411,1892.9,1892.8,3.78175619]
["bitfinex-derivatives","ETHF0:USTF0",1742156169549,6.48741411,1892.9,1892.8,0.00791996]
["bitfinex-derivatives","ETHF0:USTF0",1742156175950,7.17381411,1892.9,1892.8,0.00791996]
["bitfinex-derivatives","ETHF0:USTF0",1742156176454,0.84535,1892.7,1892.3,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1742156176656,6.49616411,1892.6,1892.3,4.74479]
["bitfinex-derivatives","ETHF0:USTF0",1742156176858,2.28809,1892.6,1892.3,4.74479]
["bitfinex-derivatives","ETHF0:USTF0",1742156177149,4.20807411,1892.5,1892.4,0.68170551]
["bitfinex-derivatives","ETHF0:USTF0",1742156177353,5.65077411,1892.5,1892.4,0.68170551]
["bitfinex-derivatives","ETHF0:USTF0",1742156177855,5.65077411,1892.5,1892.3,1.54490996]
["bitfinex-derivatives","ETHF0:USTF0",1742156178053,4.20807411,1892.4,1892.3,0.69941996]
["bitfinex-derivatives","ETHF0:USTF0",1742156178256,5.54077411,1892.4,1892.3,0.00791996]
["bitfinex-derivatives","ETHF0:USTF0",1742156178446,5.54077411,1892.4,1892.3,0.85342996]
["bitfinex-derivatives","ETHF0:USTF0",1742156178646,5.54077411,1892.4,1892.3,1.41954979]
["bitfinex-derivatives","ETHF0:USTF0",1742156178851,5.54077411,1892.4,1892.3,0.57403979]
["bitfinex-derivatives","ETHF0:USTF0",1742156179054,5.54077411,1892.4,1892.3,0.69010652]
["bitfinex-derivatives","ETHF0:USTF0",1742156179348,6.38624411,1892.4,1892.3,0.69010652]
["bitfinex-derivatives","ETHF0:USTF0",1742156179543,0.84558,1892.2,1892.0,1.09058837]
["bitfinex-derivatives","ETHF0:USTF0",1742156179748,3.811,1892.5,1891.8,6.35448837]
["bitfinex-derivatives","ETHF0:USTF0",1742156179749,4.5405,1892.1,1891.8,6.35448837]
["bitfinex-derivatives","ETHF0:USTF0",1742156179949,5.38611,1892.1,1891.8,6.35448837]
["bitfinex-derivatives","ETHF0:USTF0",1742156180252,5.05373411,1892.0,1891.8,1.09058837]
["bitfinex-derivatives","ETHF0:USTF0",1742156180452,5.38619,1891.9,1891.8,1.09058837]
["bitfinex-derivatives","ETHF0:USTF0",1742156180646,0.84574,1891.8,1891.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742156180855,1.3327,1891.7,1891.6,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742156181051,5.54077411,1891.7,1891.5,0.40427962]
["bitfinex-derivatives","ETHF0:USTF0",1742156181250,4.20807411,1891.6,1891.5,2.59442962]
["bitfinex-derivatives","ETHF0:USTF0",1742156181450,5.67137411,1891.6,1891.5,3.16156374]
["bitfinex-derivatives","ETHF0:USTF0",1742156181650,4.20807411,1891.6,1891.5,3.16156374]
["bitfinex-derivatives","ETHF0:USTF0",1742156181845,4.5123,1892.2,1891.5,3.16156374]
["bitfinex-derivatives","ETHF0:USTF0",1742156181846,0.84566,1892.0,1891.5,4.81571374]
["bitfinex-derivatives","ETHF0:USTF0",1742156182051,1.4633,1892.0,1891.8,4.05352]
["bitfinex-derivatives","ETHF0:USTF0",1742156182357,4.20807411,1891.9,1891.8,4.05352]
["bitfinex-derivatives","ETHF0:USTF0",1742156182554,4.20807411,1891.9,1891.8,4.6205862]
["bitfinex-derivatives","ETHF0:USTF0",1742156182853,4.20807411,1891.9,1891.8,5.3063862]
["bitfinex-derivatives","ETHF0:USTF0",1742156183451,3.2078,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742156183655,4.20807411,1892.4,1892.3,4.05331]
["bitfinex-derivatives","ETHF0:USTF0",1742156183857,4.20807411,1892.4,1892.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1742156183858,4.20807411,1892.4,1892.2,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1742156184154,6.47860411,1892.3,1892.1,4.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742156184357,2.27053,1892.3,1892.1,4.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742156184554,4.20807411,1892.2,1892.1,4.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742156184752,5.63307411,1892.2,1892.1,4.62060674]
["bitfinex-derivatives","ETHF0:USTF0",1742156184949,5.63307411,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156184950,6.47862411,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156185356,6.47862411,1892.2,1892.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1742156185357,0.8456,1892.1,1892.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1742156185554,6.47867411,1892.1,1891.9,1.41316714]
["bitfinex-derivatives","ETHF0:USTF0",1742156185757,5.05372411,1892.0,1891.8,5.34051]
["bitfinex-derivatives","ETHF0:USTF0",1742156186058,1.425,1891.9,1891.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742156186363,5.63307411,1891.9,1891.8,2.09885066]
["bitfinex-derivatives","ETHF0:USTF0",1742156186557,5.63307411,1891.9,1891.8,1.2531411]
["bitfinex-derivatives","ETHF0:USTF0",1742156186857,5.63307411,1891.9,1891.8,2.0988711]
["bitfinex-derivatives","ETHF0:USTF0",1742156188665,5.63307411,1891.9,1891.8,1.25333959]
["bitfinex-derivatives","ETHF0:USTF0",1742156188958,6.47876411,1891.9,1891.6,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742156189152,4.20807411,1891.8,1891.7,1.4134055]
["bitfinex-derivatives","ETHF0:USTF0",1742156189364,5.56437411,1891.8,1891.7,0.5676355]
["bitfinex-derivatives","ETHF0:USTF0",1742156189555,6.41010411,1891.8,1891.7,0.5676355]
["bitfinex-derivatives","ETHF0:USTF0",1742156190357,0.84581,1891.7,1891.5,4.74387996]
["bitfinex-derivatives","ETHF0:USTF0",1742156190555,1.4314,1891.6,1891.5,4.74387996]
["bitfinex-derivatives","ETHF0:USTF0",1742156190762,5.63947411,1891.6,1891.5,5.31184808]
["bitfinex-derivatives","ETHF0:USTF0",1742156190961,5.63947411,1891.6,1891.5,4.46598808]
["bitfinex-derivatives","ETHF0:USTF0",1742156192054,6.48529411,1891.6,1891.5,1.25818808]
["bitfinex-derivatives","ETHF0:USTF0",1742156192254,6.48529411,1891.6,1891.5,0.57588808]
["bitfinex-derivatives","ETHF0:USTF0",1742156192561,6.48529411,1891.6,1891.5,0.57679135]
["bitfinex-derivatives","ETHF0:USTF0",1742156193460,6.48529411,1891.6,1891.5,1.25808517]
["bitfinex-derivatives","ETHF0:USTF0",1742156194561,6.48529411,1891.6,1891.5,1.25868568]
["bitfinex-derivatives","ETHF0:USTF0",1742156197172,5.63947411,1891.6,1891.5,2.10455568]
["bitfinex-derivatives","ETHF0:USTF0",1742156197368,6.48529411,1891.6,1891.5,2.64448568]
["bitfinex-derivatives","ETHF0:USTF0",1742156198374,5.63947411,1891.6,1891.5,2.64448568]
["bitfinex-derivatives","ETHF0:USTF0",1742156198576,6.48529411,1891.6,1891.5,2.64448568]
["bitfinex-derivatives","ETHF0:USTF0",1742156201476,6.48529411,1891.6,1891.5,2.07501378]
["bitfinex-derivatives","ETHF0:USTF0",1742156201667,6.48529411,1891.6,1891.5,2.6454916]
["bitfinex-derivatives","ETHF0:USTF0",1742156202776,5.63947411,1891.6,1891.5,2.6454916]
["bitfinex-derivatives","ETHF0:USTF0",1742156202971,6.48529411,1891.6,1891.5,2.6454916]
["bitfinex-derivatives","ETHF0:USTF0",1742156204672,6.48529411,1891.6,1891.5,2.64591869]
["bitfinex-derivatives","ETHF0:USTF0",1742156206077,6.48529411,1891.6,1891.5,3.49178869]
["bitfinex-derivatives","ETHF0:USTF0",1742156206777,6.48529411,1891.6,1891.5,2.64591869]
["bitfinex-derivatives","ETHF0:USTF0",1742156206972,6.48529411,1891.6,1891.5,3.49178869]
["bitfinex-derivatives","ETHF0:USTF0",1742156207177,6.48529411,1891.6,1891.5,2.64591869]
["bitfinex-derivatives","ETHF0:USTF0",1742156207778,6.48529411,1891.6,1891.5,1.26011869]
["bitfinex-derivatives","ETHF0:USTF0",1742156210673,2.27722,1891.6,1891.5,1.26011869]
["bitfinex-derivatives","ETHF0:USTF0",1742156210980,6.48529411,1891.6,1891.5,1.26138061]
["bitfinex-derivatives","ETHF0:USTF0",1742156211973,13.96808411,1891.6,1891.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742156212179,0.846,1891.2,1891.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742156212479,0.846,1891.2,1891.1,1.73512056]
["bitfinex-derivatives","ETHF0:USTF0",1742156212678,5.05407411,1891.2,1891.1,2.82242239]
["bitfinex-derivatives","ETHF0:USTF0",1742156212874,5.05407411,1891.2,1891.1,2.48520183]
["bitfinex-derivatives","ETHF0:USTF0",1742156213271,5.05407411,1891.2,1891.1,1.08730183]
["bitfinex-derivatives","ETHF0:USTF0",1742156213473,0.84605,1891.1,1891.0,0.70501996]
["bitfinex-derivatives","ETHF0:USTF0",1742156213674,0.84605,1891.1,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156213675,7.71487411,1891.1,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156213883,0.84622,1890.8,1890.6,2.24415]
["bitfinex-derivatives","ETHF0:USTF0",1742156214381,0.84622,1890.8,1890.7,2.48546802]
["bitfinex-derivatives","ETHF0:USTF0",1742156214577,0.84622,1890.8,1890.7,1.08756802]
["bitfinex-derivatives","ETHF0:USTF0",1742156214780,0.84642,1890.3,1890.1,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1742156215076,5.05434411,1890.7,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156215280,0.84629,1890.6,1890.4,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742156215480,5.05436411,1890.6,1890.4,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742156215682,4.20807411,1890.5,1890.4,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742156215881,5.05439411,1890.5,1890.4,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742156216274,5.05439411,1890.5,1890.4,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1742156216474,5.05439411,1890.5,1890.3,0.84638]
["bitfinex-derivatives","ETHF0:USTF0",1742156216674,5.05439411,1890.5,1890.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742156217082,4.20807411,1890.5,1890.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742156217282,5.05439411,1890.5,1890.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742156217673,5.05439411,1890.5,1890.4,2.20966]
["bitfinex-derivatives","ETHF0:USTF0",1742156218182,5.05439411,1890.5,1890.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742156219080,4.20807411,1890.5,1890.4,2.20966]
["bitfinex-derivatives","ETHF0:USTF0",1742156219585,5.05439411,1890.5,1890.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742156220475,3.725,1891.2,1890.8,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1742156220684,0.84618,1890.8,1890.6,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1742156220984,5.05425411,1890.8,1890.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742156221186,4.20807411,1890.8,1890.7,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1742156221481,5.05425411,1890.8,1890.7,2.23733]
["bitfinex-derivatives","ETHF0:USTF0",1742156221683,0.84623,1890.7,1890.6,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1742156221876,4.20807411,1890.7,1890.6,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1742156222182,4.20807411,1890.7,1890.6,4.05406]
["bitfinex-derivatives","ETHF0:USTF0",1742156223480,1.3687,1891.0,1890.7,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1742156223681,0.84614,1890.9,1890.7,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1742156224384,0.84614,1890.9,1890.7,2.19681]
["bitfinex-derivatives","ETHF0:USTF0",1742156224786,0.84618,1890.8,1890.7,2.19681]
["bitfinex-derivatives","ETHF0:USTF0",1742156225386,1.3687,1891.0,1890.7,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742156225576,0.84616,1890.9,1890.7,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742156225777,2.30366,1890.9,1890.7,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742156226081,5.84004,1891.2,1890.7,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742156226082,0.00791996,1891.3,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156226288,0.00791996,1891.3,1891.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1742156226883,0.00791996,1891.3,1891.2,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1742156227387,0.00791996,1891.3,1891.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742156227588,0.00791996,1891.3,1891.2,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1742156227978,1.33071996,1891.3,1891.2,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1742156228688,1.33071996,1891.3,1891.2,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1742156228879,3.2078,1891.7,1891.5,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1742156229079,1.3228,1891.6,1891.5,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1742156230685,2.16863,1891.6,1891.4,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1742156231190,2.16863,1891.6,1891.3,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1742156231382,2.16863,1891.6,1891.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742156231691,1.3228,1891.6,1891.1,4.42505333]
["bitfinex-derivatives","ETHF0:USTF0",1742156231884,0.84599,1891.3,1891.1,4.42505333]
["bitfinex-derivatives","ETHF0:USTF0",1742156232079,1.3246,1891.2,1891.1,5.27110333]
["bitfinex-derivatives","ETHF0:USTF0",1742156232387,1.3246,1891.2,1891.1,5.09452681]
["bitfinex-derivatives","ETHF0:USTF0",1742156232691,2.1706,1891.2,1891.1,5.09452681]
["bitfinex-derivatives","ETHF0:USTF0",1742156232890,1.3246,1891.2,1891.1,5.94057681]
["bitfinex-derivatives","ETHF0:USTF0",1742156233092,1.3246,1891.2,1891.1,5.27110333]
["bitfinex-derivatives","ETHF0:USTF0",1742156233995,1.3246,1891.2,1891.1,4.42505333]
["bitfinex-derivatives","ETHF0:USTF0",1742156234288,2.1706,1891.2,1891.1,4.42505333]
["bitfinex-derivatives","ETHF0:USTF0",1742156234485,2.1706,1891.2,1891.1,1.37677434]
["bitfinex-derivatives","ETHF0:USTF0",1742156234889,2.1706,1891.2,1891.1,0.67507434]
["bitfinex-derivatives","ETHF0:USTF0",1742156235083,2.1706,1891.2,1891.1,0.00535333]
["bitfinex-derivatives","ETHF0:USTF0",1742156235392,3.43969,1891.2,1890.6,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1742156235588,0.8462,1890.8,1890.6,4.72035]
["bitfinex-derivatives","ETHF0:USTF0",1742156235787,0.84616,1890.9,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742156236386,1.4013,1890.8,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742156236593,0.846,1891.2,1890.9,0.84612]
["bitfinex-derivatives","ETHF0:USTF0",1742156236789,1.4013,1891.2,1890.9,0.84612]
["bitfinex-derivatives","ETHF0:USTF0",1742156237291,1.4013,1891.2,1891.0,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1742156237488,1.4013,1891.2,1890.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1742156237489,0.84605,1891.1,1890.9,1.57811]
["bitfinex-derivatives","ETHF0:USTF0",1742156237688,2.24732,1891.2,1891.0,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1742156237988,2.24732,1891.2,1891.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742156238191,0.84605,1891.1,1891.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742156238495,0.84605,1891.1,1890.9,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1742156238496,2.24735,1891.1,1890.9,1.57813]
["bitfinex-derivatives","ETHF0:USTF0",1742156238790,2.24735,1891.1,1890.9,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1742156238791,1.4013,1891.1,1890.9,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1742156238993,2.24735,1891.1,1890.9,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1742156239191,0.84609,1891.0,1890.8,7.76795]
["bitfinex-derivatives","ETHF0:USTF0",1742156239389,1.3723,1890.9,1890.8,7.76795]
["bitfinex-derivatives","ETHF0:USTF0",1742156239591,1.3723,1890.9,1890.8,4.05395]
["bitfinex-derivatives","ETHF0:USTF0",1742156239793,1.3723,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156239990,1.3723,1890.9,1890.8,4.05398]
["bitfinex-derivatives","ETHF0:USTF0",1742156240294,1.3723,1890.9,1890.8,4.72482011]
["bitfinex-derivatives","ETHF0:USTF0",1742156240686,1.3723,1890.9,1890.8,3.87864011]
["bitfinex-derivatives","ETHF0:USTF0",1742156240886,1.3723,1890.9,1890.8,4.72482011]
["bitfinex-derivatives","ETHF0:USTF0",1742156241491,2.21844,1890.9,1890.8,3.87864011]
["bitfinex-derivatives","ETHF0:USTF0",1742156241699,3.61494,1890.9,1890.8,0.67084011]
["bitfinex-derivatives","ETHF0:USTF0",1742156241891,0.84623,1890.7,1890.6,0.00791996]
["bitfinex-derivatives","ETHF0:USTF0",1742156242093,2.7688,1890.9,1890.6,0.85416996]
["bitfinex-derivatives","ETHF0:USTF0",1742156242287,3.61496,1890.9,1890.6,0.85416996]
["bitfinex-derivatives","ETHF0:USTF0",1742156242488,1.3723,1890.9,1890.8,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1742156242798,1.3723,1890.9,1890.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742156242991,1.3723,1890.9,1890.8,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1742156243300,2.21844,1890.9,1890.7,2.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742156245999,2.28515,1891.1,1890.9,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1742156246199,1.4391,1891.1,1890.9,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1742156246402,1.4391,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742156247701,2.28515,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742156247903,1.4391,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742156248098,2.28515,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742156248299,1.4391,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742156250004,1.4391,1891.1,1891.0,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1742156252099,0.84609,1891.0,1890.7,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742156252304,1.4293,1890.9,1890.7,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1742156252504,1.4293,1890.9,1890.8,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1742156252699,1.4293,1890.9,1890.8,2.19098]
["bitfinex-derivatives","ETHF0:USTF0",1742156252905,2.27544,1890.9,1890.7,5.47459]
["bitfinex-derivatives","ETHF0:USTF0",1742156253105,2.27544,1890.9,1890.7,6.81939]
["bitfinex-derivatives","ETHF0:USTF0",1742156253303,2.27548,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156253805,2.27553,1890.7,1890.6,0.00791996]
["bitfinex-derivatives","ETHF0:USTF0",1742156254005,1.4293,1890.7,1890.6,0.85418996]
["bitfinex-derivatives","ETHF0:USTF0",1742156254205,1.4293,1890.7,1890.6,2.21358996]
["bitfinex-derivatives","ETHF0:USTF0",1742156254607,1.4293,1890.7,1890.6,2.88100325]
["bitfinex-derivatives","ETHF0:USTF0",1742156254802,2.27553,1890.7,1890.6,2.03473325]
["bitfinex-derivatives","ETHF0:USTF0",1742156255002,2.27553,1890.7,1890.6,0.67533325]
["bitfinex-derivatives","ETHF0:USTF0",1742156256002,2.27553,1890.7,1890.6,0.00791996]
["bitfinex-derivatives","ETHF0:USTF0",1742156257401,2.27553,1890.7,1890.6,0.67515695]
["bitfinex-derivatives","ETHF0:USTF0",1742156258504,2.27553,1890.7,1890.6,0.00791996]
["bitfinex-derivatives","ETHF0:USTF0",1742156260100,2.27553,1890.7,1890.6,0.6750238]
["bitfinex-derivatives","ETHF0:USTF0",1742156260500,1.4293,1890.7,1890.6,1.5212938]
["bitfinex-derivatives","ETHF0:USTF0",1742156260909,1.4293,1890.7,1890.6,4.3374938]
["bitfinex-derivatives","ETHF0:USTF0",1742156267102,2.27553,1890.7,1890.6,4.3374938]
["bitfinex-derivatives","ETHF0:USTF0",1742156267308,1.4293,1890.7,1890.6,4.3374938]
["bitfinex-derivatives","ETHF0:USTF0",1742156268202,2.27553,1890.7,1890.6,4.3374938]
["bitfinex-derivatives","ETHF0:USTF0",1742156268408,1.4293,1890.7,1890.6,4.3374938]
["bitfinex-derivatives","ETHF0:USTF0",1742156274911,2.27553,1890.7,1890.6,0.6750238]
["bitfinex-derivatives","ETHF0:USTF0",1742156275313,0.84636,1890.4,1890.2,2.17004]
["bitfinex-derivatives","ETHF0:USTF0",1742156275506,0.8464,1890.3,1890.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742156276113,0.8464,1890.3,1890.2,2.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742156276319,1.55709,1890.4,1890.2,2.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742156276516,2.2445,1890.3,1890.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742156277319,2.24454,1890.3,1890.1,5.07561733]
["bitfinex-derivatives","ETHF0:USTF0",1742156277510,1.3981,1890.2,1890.1,6.39921733]
["bitfinex-derivatives","ETHF0:USTF0",1742156278920,2.24455,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156279115,0.84658,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156279320,0.84657,1890.0,1889.8,4.05441]
["bitfinex-derivatives","ETHF0:USTF0",1742156279515,1.3812,1889.9,1889.8,5.45831]
["bitfinex-derivatives","ETHF0:USTF0",1742156279823,1.3812,1889.9,1889.8,4.05441]
["bitfinex-derivatives","ETHF0:USTF0",1742156280409,0.6835,1890.2,1890.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742156280616,2.22763,1890.3,1890.2,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1742156280814,2.22763,1890.3,1890.1,1.52558]
["bitfinex-derivatives","ETHF0:USTF0",1742156281121,1.3812,1890.2,1890.1,2.20238]
["bitfinex-derivatives","ETHF0:USTF0",1742156281623,0.00791996,1890.4,1890.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742156281821,0.00791996,1890.4,1890.3,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742156283318,1.42681996,1890.4,1890.3,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742156285125,0.00791996,1890.4,1890.3,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742156285422,1.4093,1890.6,1890.5,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742156286422,1.54245,1890.9,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742156286624,1.4093,1890.8,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742156287527,1.4093,1890.8,1890.7,1.50574115]
["bitfinex-derivatives","ETHF0:USTF0",1742156288222,2.25548,1890.8,1890.7,1.50574115]
["bitfinex-derivatives","ETHF0:USTF0",1742156288930,1.4093,1890.8,1890.7,1.50574115]
["bitfinex-derivatives","ETHF0:USTF0",1742156289119,2.25548,1890.8,1890.7,1.50574115]
["bitfinex-derivatives","ETHF0:USTF0",1742156289514,2.25548,1890.8,1890.7,0.65951115]
["bitfinex-derivatives","ETHF0:USTF0",1742156290330,5.46328,1890.8,1890.7,0.65951115]
["bitfinex-derivatives","ETHF0:USTF0",1742156291221,0.84632,1890.5,1890.4,0.00791996]
["bitfinex-derivatives","ETHF0:USTF0",1742156292231,2.86052,1890.5,1890.4,0.00791996]
["bitfinex-derivatives","ETHF0:USTF0",1742156292730,2.86052,1890.5,1890.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742156292731,2.0142,1890.5,1890.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742156292932,0.84649,1890.1,1890.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742156293427,0.84648,1890.2,1890.0,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742156293625,1.3645,1890.1,1890.0,1.54034]
["bitfinex-derivatives","ETHF0:USTF0",1742156293823,0.6874,1890.5,1890.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1742156294023,2.21089,1890.4,1890.2,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1742156294220,1.3645,1890.3,1890.1,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1742156294429,2.21091,1890.3,1890.1,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1742156294931,1.3645,1890.2,1890.1,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1742156295928,1.3645,1890.2,1890.1,2.31226]
["bitfinex-derivatives","ETHF0:USTF0",1742156296428,2.21095,1890.2,1890.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742156296623,2.21095,1890.2,1890.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1742156296934,2.27169,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156297133,1.4252,1890.1,1890.0,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742156297322,2.27169,1890.1,1890.0,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742156297521,3.70099,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156298134,0.84663,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156298331,2.8545,1890.1,1889.7,4.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742156298332,0.8466,1889.9,1889.7,4.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742156298631,1.4252,1889.8,1889.7,5.39306]
["bitfinex-derivatives","ETHF0:USTF0",1742156298832,1.4252,1889.8,1889.7,5.75129683]
["bitfinex-derivatives","ETHF0:USTF0",1742156299235,0.00791996,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742156299532,0.00791996,1889.9,1889.8,2.18523]
["bitfinex-derivatives","ETHF0:USTF0",1742156301340,0.00791996,1889.9,1889.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742156301540,0.00791996,1889.9,1889.8,2.18523]
["bitfinex-derivatives","ETHF0:USTF0",1742156301943,0.84663,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156302133,2.29391996,1889.9,1889.7,5.51615]
["bitfinex-derivatives","ETHF0:USTF0",1742156302329,0.85451996,1889.9,1889.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742156302535,0.84663,1889.8,1889.6,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742156302735,0.84663,1889.8,1889.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742156302934,0.84667,1889.7,1889.6,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1742156303140,0.84672,1889.6,1889.5,3.55409499]
["bitfinex-derivatives","ETHF0:USTF0",1742156303338,0.84672,1889.6,1889.5,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1742156303545,0.84672,1889.6,1889.5,0.65453568]
["bitfinex-derivatives","ETHF0:USTF0",1742156304234,0.84678,1889.5,1889.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742156304434,1.4113,1889.7,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156304642,0.84678,1889.5,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156304941,0.84681,1889.4,1889.3,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1742156305648,0.8469,1889.3,1889.1,2.30162]
["bitfinex-derivatives","ETHF0:USTF0",1742156305837,0.8469,1889.3,1889.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742156306235,0.8469,1889.2,1889.1,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742156306550,0.84693,1889.2,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742156306847,0.84693,1889.2,1889.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742156307541,5.3246,1889.6,1889.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742156307542,0.8468,1889.5,1889.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742156307747,0.84681,1889.4,1889.2,4.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742156307940,0.84681,1889.4,1889.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742156308143,0.84685,1889.3,1889.1,0.84692]
["bitfinex-derivatives","ETHF0:USTF0",1742156308448,0.8469,1889.2,1889.1,1.99512076]
["bitfinex-derivatives","ETHF0:USTF0",1742156308653,0.8469,1889.2,1889.1,0.65402076]
["bitfinex-derivatives","ETHF0:USTF0",1742156308846,0.84694,1889.1,1889.0,10.60219]
["bitfinex-derivatives","ETHF0:USTF0",1742156309144,0.84694,1889.1,1889.0,9.13879]
["bitfinex-derivatives","ETHF0:USTF0",1742156309344,0.84693,1889.2,1889.0,10.60217]
["bitfinex-derivatives","ETHF0:USTF0",1742156309536,0.84689,1889.3,1889.1,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1742156309741,5.32464,1889.6,1889.1,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1742156309742,0.8469,1889.2,1889.1,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1742156309944,6.9188,1889.6,1889.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1742156310139,0.84683,1889.4,1889.2,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742156310345,0.84678,1889.5,1889.3,2.31024]
["bitfinex-derivatives","ETHF0:USTF0",1742156310852,0.84678,1889.5,1889.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742156312249,2.258,1889.7,1889.5,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1742156312548,1.4113,1889.7,1889.6,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1742156312851,1.4113,1889.7,1889.6,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1742156313048,2.25797,1889.7,1889.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742156313452,0.84672,1889.6,1889.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742156313652,0.84672,1889.6,1889.5,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1742156313850,2.25801,1889.7,1889.5,3.67336]
["bitfinex-derivatives","ETHF0:USTF0",1742156314151,2.258,1889.7,1889.5,3.67336]
["bitfinex-derivatives","ETHF0:USTF0",1742156314350,2.258,1889.7,1889.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742156314656,1.4113,1889.7,1889.4,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1742156314850,1.4113,1889.7,1889.3,5.50564]
["bitfinex-derivatives","ETHF0:USTF0",1742156315056,1.4113,1889.7,1889.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1742156315057,0.84681,1889.4,1889.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1742156315247,0.84681,1889.4,1889.3,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742156315550,0.84681,1889.4,1889.3,2.29785]
["bitfinex-derivatives","ETHF0:USTF0",1742156315749,0.84681,1889.4,1889.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1742156315957,0.84681,1889.4,1889.2,5.92687]
["bitfinex-derivatives","ETHF0:USTF0",1742156316253,1.3998,1889.3,1889.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1742156316460,2.24665,1889.3,1889.2,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1742156316659,2.24665,1889.3,1889.2,7.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742156316956,2.24665,1889.3,1889.2,9.7388]
["bitfinex-derivatives","ETHF0:USTF0",1742156317157,1.3998,1889.3,1889.2,10.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742156317349,1.3998,1889.3,1889.2,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742156317949,2.24665,1889.3,1889.2,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1742156318354,1.3998,1889.3,1889.0,3.86115011]
["bitfinex-derivatives","ETHF0:USTF0",1742156318548,2.27973,1889.2,1889.0,5.96715011]
["bitfinex-derivatives","ETHF0:USTF0",1742156318748,0.84693,1889.2,1889.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742156320047,0.84685,1889.4,1889.1,2.22231]
["bitfinex-derivatives","ETHF0:USTF0",1742156320255,0.84685,1889.3,1889.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742156320454,3.2078,1889.6,1889.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742156320652,0.84685,1889.3,1889.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742156322256,0.84685,1889.4,1889.2,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1742156322457,0.84685,1889.3,1889.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742156323960,0.84693,1889.2,1889.0,4.78538]
["bitfinex-derivatives","ETHF0:USTF0",1742156324158,0.84693,1889.2,1889.0,6.16516]
["bitfinex-derivatives","ETHF0:USTF0",1742156324460,0.84693,1889.2,1889.0,4.78536]
["bitfinex-derivatives","ETHF0:USTF0",1742156324752,0.84693,1889.2,1889.0,6.16516]
["bitfinex-derivatives","ETHF0:USTF0",1742156324948,0.84694,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156325149,0.84699,1889.0,1888.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742156325346,0.84699,1889.0,1888.9,1.3215536]
["bitfinex-derivatives","ETHF0:USTF0",1742156325957,0.84699,1889.0,1888.9,0.6541536]
["bitfinex-derivatives","ETHF0:USTF0",1742156328560,4.05479,1889.0,1888.9,0.6541536]
["bitfinex-derivatives","ETHF0:USTF0",1742156328867,0.84699,1889.0,1888.9,0.6541536]
["bitfinex-derivatives","ETHF0:USTF0",1742156329064,0.84708,1888.8,1888.7,2.7813536]
["bitfinex-derivatives","ETHF0:USTF0",1742156329955,0.84708,1888.8,1888.7,0.6541536]
["bitfinex-derivatives","ETHF0:USTF0",1742156330155,1.55708,1888.8,1888.7,0.6541536]
["bitfinex-derivatives","ETHF0:USTF0",1742156330669,0.84712,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156330859,0.69904155,1888.9,1888.6,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1742156331059,0.85497155,1888.9,1888.7,2.9245]
["bitfinex-derivatives","ETHF0:USTF0",1742156331260,0.85497155,1888.9,1888.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742156332069,0.00794155,1888.9,1888.8,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1742156332960,0.00794155,1888.9,1888.8,6.11738]
["bitfinex-derivatives","ETHF0:USTF0",1742156333561,0.00794155,1888.9,1888.8,6.77258747]
["bitfinex-derivatives","ETHF0:USTF0",1742156333968,1.55687,1889.3,1889.1,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1742156334163,1.55687,1889.3,1889.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742156335369,0.8469,1889.2,1889.1,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156335970,0.8469,1889.2,1889.1,0.66306677]
["bitfinex-derivatives","ETHF0:USTF0",1742156336169,2.2071,1889.2,1889.1,1.98746677]
["bitfinex-derivatives","ETHF0:USTF0",1742156336870,2.2071,1889.2,1889.1,0.66306677]
["bitfinex-derivatives","ETHF0:USTF0",1742156337069,2.2071,1889.2,1889.1,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156338161,2.2071,1889.2,1889.1,1.33234155]
["bitfinex-derivatives","ETHF0:USTF0",1742156341566,1.3602,1889.2,1889.1,2.17928155]
["bitfinex-derivatives","ETHF0:USTF0",1742156342063,2.2071,1889.2,1889.1,0.66328063]
["bitfinex-derivatives","ETHF0:USTF0",1742156342671,2.2071,1889.2,1889.1,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156344064,1.3602,1889.2,1889.1,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156344265,2.2071,1889.2,1889.1,1.34504155]
["bitfinex-derivatives","ETHF0:USTF0",1742156344566,1.3602,1889.2,1889.1,2.19198155]
["bitfinex-derivatives","ETHF0:USTF0",1742156345066,1.3602,1889.2,1889.1,2.84758435]
["bitfinex-derivatives","ETHF0:USTF0",1742156349172,0.00794155,1889.4,1889.1,2.00064435]
["bitfinex-derivatives","ETHF0:USTF0",1742156349375,1.3466,1889.3,1889.2,2.93847]
["bitfinex-derivatives","ETHF0:USTF0",1742156349776,1.3466,1889.3,1889.2,3.5940728]
["bitfinex-derivatives","ETHF0:USTF0",1742156350173,2.19345,1889.3,1889.2,3.5941028]
["bitfinex-derivatives","ETHF0:USTF0",1742156350668,1.3466,1889.3,1889.2,3.5941028]
["bitfinex-derivatives","ETHF0:USTF0",1742156353677,0.00794155,1889.4,1889.3,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742156353874,0.00794155,1889.4,1889.3,6.06395]
["bitfinex-derivatives","ETHF0:USTF0",1742156354980,0.00794155,1889.4,1889.3,6.7195528]
["bitfinex-derivatives","ETHF0:USTF0",1742156357182,0.00794155,1889.4,1889.3,10.4285528]
["bitfinex-derivatives","ETHF0:USTF0",1742156358369,1.37374155,1889.4,1889.3,10.4285528]
["bitfinex-derivatives","ETHF0:USTF0",1742156361188,1.37374155,1889.4,1889.3,10.81765074]
["bitfinex-derivatives","ETHF0:USTF0",1742156361482,0.00794155,1889.4,1889.3,10.81765074]
["bitfinex-derivatives","ETHF0:USTF0",1742156364884,0.84664,1889.8,1889.7,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1742156365086,2.23907,1889.8,1889.6,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1742156365285,2.0698,1889.8,1889.6,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1742156365487,1.3924,1889.7,1889.6,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1742156365790,1.3924,1889.7,1889.6,2.26088]
["bitfinex-derivatives","ETHF0:USTF0",1742156366087,1.3924,1889.7,1889.6,3.67568]
["bitfinex-derivatives","ETHF0:USTF0",1742156366284,1.3924,1889.7,1889.6,4.32967571]
["bitfinex-derivatives","ETHF0:USTF0",1742156366485,1.3924,1889.7,1889.6,0.65399571]
["bitfinex-derivatives","ETHF0:USTF0",1742156366688,2.23907,1889.7,1889.6,0.65399571]
["bitfinex-derivatives","ETHF0:USTF0",1742156366987,2.23907,1889.7,1889.5,4.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742156367189,1.3803,1889.6,1889.5,4.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742156367986,1.3803,1889.6,1889.5,5.40525203]
["bitfinex-derivatives","ETHF0:USTF0",1742156369777,0.00794155,1889.8,1889.7,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742156369985,0.84642,1890.3,1889.8,2.11653]
["bitfinex-derivatives","ETHF0:USTF0",1742156370185,2.92742,1890.3,1890.1,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1742156370588,1.3613,1890.2,1890.1,2.19038]
["bitfinex-derivatives","ETHF0:USTF0",1742156371190,1.3613,1890.2,1890.1,2.84322759]
["bitfinex-derivatives","ETHF0:USTF0",1742156371389,1.3613,1890.2,1890.1,3.21790359]
["bitfinex-derivatives","ETHF0:USTF0",1742156371987,0.8463,1890.6,1890.1,2.37142359]
["bitfinex-derivatives","ETHF0:USTF0",1742156372190,1.3613,1890.3,1890.2,9.81015]
["bitfinex-derivatives","ETHF0:USTF0",1742156372593,1.3613,1890.3,1890.2,10.46299759]
["bitfinex-derivatives","ETHF0:USTF0",1742156376890,1.3613,1890.3,1890.2,9.81015]
["bitfinex-derivatives","ETHF0:USTF0",1742156377098,1.3613,1890.3,1890.2,9.10515]
["bitfinex-derivatives","ETHF0:USTF0",1742156378794,1.3613,1890.3,1890.2,5.39815]
["bitfinex-derivatives","ETHF0:USTF0",1742156378998,0.00794155,1890.4,1890.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742156379297,1.3338,1890.5,1890.4,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1742156379597,1.3338,1890.5,1890.4,8.49056]
["bitfinex-derivatives","ETHF0:USTF0",1742156380300,1.3338,1890.5,1890.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742156380301,2.18014,1890.5,1890.3,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1742156380798,2.0377,1890.4,1890.3,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1742156381191,2.0377,1890.4,1890.2,8.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742156381394,1.3338,1890.3,1890.2,9.19515]
["bitfinex-derivatives","ETHF0:USTF0",1742156389012,4.5416,1890.3,1890.1,0.65817657]
["bitfinex-derivatives","ETHF0:USTF0",1742156389212,0.84645,1890.2,1890.1,0.65817657]
["bitfinex-derivatives","ETHF0:USTF0",1742156389510,2.29385,1890.2,1890.1,0.65817657]
["bitfinex-derivatives","ETHF0:USTF0",1742156389716,2.29385,1890.2,1890.1,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156391617,0.84658,1889.9,1889.8,0.65023502]
["bitfinex-derivatives","ETHF0:USTF0",1742156392015,0.84663,1889.8,1889.7,4.05445]
["bitfinex-derivatives","ETHF0:USTF0",1742156392211,2.26163,1889.8,1889.7,4.05445]
["bitfinex-derivatives","ETHF0:USTF0",1742156392912,0.84667,1889.7,1889.6,1.50487657]
["bitfinex-derivatives","ETHF0:USTF0",1742156393119,1.415,1889.7,1889.6,1.50487657]
["bitfinex-derivatives","ETHF0:USTF0",1742156393319,2.0858,1889.7,1889.6,1.50487657]
["bitfinex-derivatives","ETHF0:USTF0",1742156393522,2.0858,1889.7,1889.6,1.88271013]
["bitfinex-derivatives","ETHF0:USTF0",1742156393813,1.415,1889.7,1889.6,1.88271013]
["bitfinex-derivatives","ETHF0:USTF0",1742156395917,1.415,1889.7,1889.6,3.26831013]
["bitfinex-derivatives","ETHF0:USTF0",1742156398418,1.415,1889.7,1889.6,1.88271013]
["bitfinex-derivatives","ETHF0:USTF0",1742156398722,1.415,1889.7,1889.6,1.50487657]
["bitfinex-derivatives","ETHF0:USTF0",1742156398926,2.0984,1889.7,1889.6,1.50487657]
["bitfinex-derivatives","ETHF0:USTF0",1742156399427,2.94507,1889.7,1889.6,0.65817657]
["bitfinex-derivatives","ETHF0:USTF0",1742156400428,2.0984,1889.7,1889.6,1.50489657]
["bitfinex-derivatives","ETHF0:USTF0",1742156400620,2.0984,1889.7,1889.6,2.85049657]
["bitfinex-derivatives","ETHF0:USTF0",1742156401925,2.0984,1889.7,1889.6,3.56159657]
["bitfinex-derivatives","ETHF0:USTF0",1742156402624,2.94507,1889.7,1889.6,2.00377657]
["bitfinex-derivatives","ETHF0:USTF0",1742156402817,2.0984,1889.7,1889.6,1.50489657]
["bitfinex-derivatives","ETHF0:USTF0",1742156403013,2.94507,1889.7,1889.6,0.65817657]
["bitfinex-derivatives","ETHF0:USTF0",1742156403419,2.0984,1889.7,1889.6,1.50489657]
["bitfinex-derivatives","ETHF0:USTF0",1742156403615,2.0984,1889.7,1889.6,2.88659657]
["bitfinex-derivatives","ETHF0:USTF0",1742156403821,2.94507,1889.7,1889.6,0.65817657]
["bitfinex-derivatives","ETHF0:USTF0",1742156404620,2.94507,1889.7,1889.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1742156404621,9.92291,1889.7,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156404831,0.84684,1889.4,1889.2,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742156405018,2.0797,1889.6,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156405019,2.93195,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156405322,0.84691,1889.2,1889.0,5.96856]
["bitfinex-derivatives","ETHF0:USTF0",1742156405524,2.92661,1889.2,1889.0,7.35026]
["bitfinex-derivatives","ETHF0:USTF0",1742156405724,0.84694,1889.1,1889.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742156405920,0.84699,1889.0,1888.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156407217,0.84716,1888.7,1888.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1742156407424,0.84716,1888.7,1888.5,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1742156407628,1.3639,1888.6,1888.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1742156407815,2.0268,1888.6,1888.5,4.55021]
["bitfinex-derivatives","ETHF0:USTF0",1742156408017,3.2078,1889.2,1888.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1742156408218,1.3639,1888.9,1888.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1742156408426,2.18131,1889.2,1889.0,0.84697]
["bitfinex-derivatives","ETHF0:USTF0",1742156408622,1.3639,1889.1,1889.0,0.84697]
["bitfinex-derivatives","ETHF0:USTF0",1742156409030,2.21085,1889.1,1888.9,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742156409327,1.3639,1889.1,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742156409731,1.3639,1889.1,1888.9,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742156411826,1.3639,1889.1,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742156412124,1.3639,1889.1,1888.9,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742156412638,0.84699,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156413028,0.84703,1888.9,1888.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156413229,2.27543,1888.9,1888.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156413433,1.4284,1888.9,1888.8,0.85502155]
["bitfinex-derivatives","ETHF0:USTF0",1742156413632,1.4284,1888.9,1888.8,1.55262155]
["bitfinex-derivatives","ETHF0:USTF0",1742156413931,2.27543,1888.9,1888.8,3.21574155]
["bitfinex-derivatives","ETHF0:USTF0",1742156414128,1.4284,1888.9,1888.8,3.21574155]
["bitfinex-derivatives","ETHF0:USTF0",1742156414328,2.27543,1888.9,1888.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156415136,5.48323,1888.9,1888.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156415326,7.98323,1888.9,1888.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156415532,2.27543,1888.9,1888.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156415835,1.4284,1888.9,1888.8,0.85502155]
["bitfinex-derivatives","ETHF0:USTF0",1742156416039,2.27543,1888.9,1888.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156418139,1.4284,1888.9,1888.8,0.85502155]
["bitfinex-derivatives","ETHF0:USTF0",1742156420237,2.27543,1888.9,1888.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156420442,2.95303,1888.9,1888.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156421236,0.8472,1888.6,1888.4,5.37181859]
["bitfinex-derivatives","ETHF0:USTF0",1742156421436,0.84715,1888.7,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742156421742,0.84718,1888.6,1888.4,5.10435216]
["bitfinex-derivatives","ETHF0:USTF0",1742156421936,0.84718,1888.6,1888.4,4.72412]
["bitfinex-derivatives","ETHF0:USTF0",1742156422343,0.84721,1888.5,1888.4,4.72412]
["bitfinex-derivatives","ETHF0:USTF0",1742156422544,0.8472,1888.6,1888.4,4.72412]
["bitfinex-derivatives","ETHF0:USTF0",1742156422746,0.84715,1888.7,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742156423147,1.4235,1888.8,1888.4,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1742156423339,0.84721,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156424442,0.84726,1888.4,1888.3,0.38684475]
["bitfinex-derivatives","ETHF0:USTF0",1742156424751,0.84726,1888.4,1888.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156425142,0.84724,1888.5,1888.3,0.85524155]
["bitfinex-derivatives","ETHF0:USTF0",1742156425343,0.8472,1888.6,1888.4,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1742156425645,3.703,1888.7,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156425840,0.84721,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156426042,0.84721,1888.5,1888.4,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742156426241,0.84721,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156426441,3.703,1888.7,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156426642,3.703,1888.7,1888.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156426849,0.84726,1888.4,1888.3,1.44684155]
["bitfinex-derivatives","ETHF0:USTF0",1742156427548,0.84726,1888.4,1888.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156428642,0.84726,1888.4,1888.3,1.34604155]
["bitfinex-derivatives","ETHF0:USTF0",1742156428846,3.703,1888.7,1888.3,2.19331155]
["bitfinex-derivatives","ETHF0:USTF0",1742156429047,0.84726,1888.4,1888.3,1.34604155]
["bitfinex-derivatives","ETHF0:USTF0",1742156429247,0.84726,1888.4,1888.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156430751,8.32116,1888.4,1887.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742156430947,0.8474,1888.1,1887.9,2.25835]
["bitfinex-derivatives","ETHF0:USTF0",1742156431149,0.84744,1888.0,1887.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742156431545,0.84744,1888.0,1887.9,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742156431855,0.85535155,1888.1,1887.9,2.25836]
["bitfinex-derivatives","ETHF0:USTF0",1742156432255,0.84744,1888.0,1887.9,2.25836]
["bitfinex-derivatives","ETHF0:USTF0",1742156432555,0.84744,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156432750,0.8475,1887.9,1887.7,2.6290878]
["bitfinex-derivatives","ETHF0:USTF0",1742156433053,0.00794155,1888.1,1887.7,2.6290878]
["bitfinex-derivatives","ETHF0:USTF0",1742156433054,0.84753,1887.8,1887.7,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742156433260,0.84753,1887.8,1887.7,5.46627]
["bitfinex-derivatives","ETHF0:USTF0",1742156433648,0.84753,1887.8,1887.7,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742156433848,0.84753,1887.8,1887.7,5.2672283]
["bitfinex-derivatives","ETHF0:USTF0",1742156434456,0.84753,1887.8,1887.7,6.1147983]
["bitfinex-derivatives","ETHF0:USTF0",1742156434650,0.84753,1887.8,1887.7,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742156435355,0.84761,1887.7,1887.5,4.05545]
["bitfinex-derivatives","ETHF0:USTF0",1742156435558,1.51801,1887.9,1887.7,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1742156435758,0.00794155,1888.1,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156435948,1.4185,1888.0,1887.9,4.05524]
["bitfinex-derivatives","ETHF0:USTF0",1742156436259,2.26594,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156436850,2.26594,1888.0,1887.9,4.05528]
["bitfinex-derivatives","ETHF0:USTF0",1742156437050,2.26594,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156437550,1.4185,1888.0,1887.9,4.05528]
["bitfinex-derivatives","ETHF0:USTF0",1742156438147,1.4185,1888.0,1887.9,4.70331738]
["bitfinex-derivatives","ETHF0:USTF0",1742156438549,2.26594,1888.0,1887.9,3.85583738]
["bitfinex-derivatives","ETHF0:USTF0",1742156438744,2.26594,1888.0,1887.9,0.64803738]
["bitfinex-derivatives","ETHF0:USTF0",1742156439152,3.67344,1888.0,1887.9,0.64803738]
["bitfinex-derivatives","ETHF0:USTF0",1742156439353,0.84748,1887.9,1887.8,2.24812]
["bitfinex-derivatives","ETHF0:USTF0",1742156439556,2.28848,1887.9,1887.8,2.24812]
["bitfinex-derivatives","ETHF0:USTF0",1742156439757,0.84753,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156439952,2.22693,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156440456,0.84759,1887.7,1887.5,5.82920912]
["bitfinex-derivatives","ETHF0:USTF0",1742156440662,2.22702,1887.6,1887.5,5.44193]
["bitfinex-derivatives","ETHF0:USTF0",1742156440859,2.22702,1887.6,1887.5,5.24194434]
["bitfinex-derivatives","ETHF0:USTF0",1742156441760,2.22702,1887.6,1887.5,1.36124434]
["bitfinex-derivatives","ETHF0:USTF0",1742156442064,0.84766,1887.5,1887.4,0.64764434]
["bitfinex-derivatives","ETHF0:USTF0",1742156442262,2.22706,1887.5,1887.4,0.64764434]
["bitfinex-derivatives","ETHF0:USTF0",1742156442562,1.3794,1887.5,1887.4,1.49535434]
["bitfinex-derivatives","ETHF0:USTF0",1742156442764,1.3794,1887.5,1887.4,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1742156443365,1.3794,1887.5,1887.3,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1742156443557,2.89769,1887.5,1887.3,1.56134]
["bitfinex-derivatives","ETHF0:USTF0",1742156443860,0.84771,1887.4,1887.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742156444059,0.84779,1887.2,1887.1,7.5827]
["bitfinex-derivatives","ETHF0:USTF0",1742156444264,2.041,1887.4,1887.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742156444457,0.84778,1887.3,1887.1,2.87138764]
["bitfinex-derivatives","ETHF0:USTF0",1742156444656,0.84778,1887.3,1886.4,29.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742156444657,0.84784,1887.1,1887.0,0.64797764]
["bitfinex-derivatives","ETHF0:USTF0",1742156445068,2.21204,1887.1,1887.0,0.64797764]
["bitfinex-derivatives","ETHF0:USTF0",1742156445561,0.8479,1887.0,1886.8,4.05573]
["bitfinex-derivatives","ETHF0:USTF0",1742156445763,1.3598,1887.0,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742156445965,1.3598,1887.0,1886.9,2.29043]
["bitfinex-derivatives","ETHF0:USTF0",1742156449060,0.85575155,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742156449061,0.00794155,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742156449454,0.00794155,1887.2,1887.1,2.98204]
["bitfinex-derivatives","ETHF0:USTF0",1742156449660,0.00794155,1887.2,1887.1,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1742156455465,0.00794155,1887.2,1887.1,4.29481764]
["bitfinex-derivatives","ETHF0:USTF0",1742156456761,4.74806,1887.8,1887.1,4.29481764]
["bitfinex-derivatives","ETHF0:USTF0",1742156456968,1.3233,1887.5,1887.4,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1742156457266,1.3233,1887.5,1887.4,4.05551]
["bitfinex-derivatives","ETHF0:USTF0",1742156457664,2.24773,1887.8,1887.6,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742156457859,1.361,1887.7,1887.6,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742156459166,0.00794155,1887.9,1887.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742156459471,1.36894155,1887.9,1887.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742156459866,1.36894155,1887.9,1887.6,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742156460067,0.84757,1887.7,1887.6,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742156460269,0.84754,1887.8,1887.6,7.75742]
["bitfinex-derivatives","ETHF0:USTF0",1742156460566,1.361,1887.7,1887.6,7.75742]
["bitfinex-derivatives","ETHF0:USTF0",1742156460766,2.20857,1887.7,1887.6,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742156462168,2.20857,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156463563,2.20857,1887.7,1887.6,4.05542]
["bitfinex-derivatives","ETHF0:USTF0",1742156464478,2.20857,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742156464677,2.20857,1887.7,1887.5,2.24718155]
["bitfinex-derivatives","ETHF0:USTF0",1742156464678,0.84762,1887.6,1887.5,2.24718155]
["bitfinex-derivatives","ETHF0:USTF0",1742156464879,1.427,1887.6,1887.5,2.24718155]
["bitfinex-derivatives","ETHF0:USTF0",1742156466681,1.427,1887.6,1887.5,2.89622408]
["bitfinex-derivatives","ETHF0:USTF0",1742156467574,1.427,1887.6,1887.5,0.65698408]
["bitfinex-derivatives","ETHF0:USTF0",1742156468084,1.427,1887.6,1887.5,2.84514408]
["bitfinex-derivatives","ETHF0:USTF0",1742156468489,0.7052,1887.8,1887.7,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1742156468780,1.55275,1887.8,1887.6,4.05539]
["bitfinex-derivatives","ETHF0:USTF0",1742156468981,1.57595155,1887.9,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156469181,1.57595155,1887.9,1887.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742156469182,0.72844155,1887.9,1887.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742156469576,0.00794155,1887.9,1887.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742156469780,1.46904155,1887.9,1887.8,4.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742156469978,1.46904155,1887.9,1887.8,4.72423]
["bitfinex-derivatives","ETHF0:USTF0",1742156470173,1.46904155,1887.9,1887.8,5.37359699]
["bitfinex-derivatives","ETHF0:USTF0",1742156471180,1.46904155,1887.9,1887.8,1.31826699]
["bitfinex-derivatives","ETHF0:USTF0",1742156471380,2.31652155,1887.9,1887.8,1.31826699]
["bitfinex-derivatives","ETHF0:USTF0",1742156471772,1.46904155,1887.9,1887.8,2.16579699]
["bitfinex-derivatives","ETHF0:USTF0",1742156472082,1.46904155,1887.9,1887.8,5.37359699]
["bitfinex-derivatives","ETHF0:USTF0",1742156474086,2.31652155,1887.9,1887.8,4.52606699]
["bitfinex-derivatives","ETHF0:USTF0",1742156474476,2.31652155,1887.9,1887.8,3.85716699]
["bitfinex-derivatives","ETHF0:USTF0",1742156474986,8.02432155,1887.9,1887.8,0.64936699]
["bitfinex-derivatives","ETHF0:USTF0",1742156475176,0.84757,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156475988,2.27017,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156476385,2.27017,1887.7,1887.5,0.85558155]
["bitfinex-derivatives","ETHF0:USTF0",1742156476386,0.84762,1887.6,1887.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156476581,2.31442,1887.6,1887.5,1.43104155]
["bitfinex-derivatives","ETHF0:USTF0",1742156476886,1.4668,1887.6,1887.5,2.27870155]
["bitfinex-derivatives","ETHF0:USTF0",1742156477681,2.31442,1887.6,1887.5,1.43104155]
["bitfinex-derivatives","ETHF0:USTF0",1742156477877,1.4668,1887.6,1887.5,1.43104155]
["bitfinex-derivatives","ETHF0:USTF0",1742156478481,1.4668,1887.6,1887.5,2.27870155]
["bitfinex-derivatives","ETHF0:USTF0",1742156479781,1.4668,1887.6,1887.5,2.92871795]
["bitfinex-derivatives","ETHF0:USTF0",1742156480881,2.31442,1887.6,1887.5,2.08105795]
["bitfinex-derivatives","ETHF0:USTF0",1742156481086,1.4668,1887.6,1887.5,2.92871795]
["bitfinex-derivatives","ETHF0:USTF0",1742156481288,2.31442,1887.6,1887.5,2.08105795]
["bitfinex-derivatives","ETHF0:USTF0",1742156481482,1.4668,1887.6,1887.5,2.92871795]
["bitfinex-derivatives","ETHF0:USTF0",1742156482293,2.31442,1887.6,1887.5,2.08105795]
["bitfinex-derivatives","ETHF0:USTF0",1742156483583,2.31442,1887.6,1887.5,2.92871795]
["bitfinex-derivatives","ETHF0:USTF0",1742156483782,1.4668,1887.6,1887.5,2.92871795]
["bitfinex-derivatives","ETHF0:USTF0",1742156484994,0.85543155,1887.9,1887.7,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1742156485292,0.85543155,1887.9,1887.8,2.31113]
["bitfinex-derivatives","ETHF0:USTF0",1742156485293,0.00794155,1887.9,1887.8,2.31113]
["bitfinex-derivatives","ETHF0:USTF0",1742156485593,0.00794155,1887.9,1887.8,0.6500164]
["bitfinex-derivatives","ETHF0:USTF0",1742156485594,0.85542155,1887.9,1887.8,0.6500164]
["bitfinex-derivatives","ETHF0:USTF0",1742156486297,0.85542155,1887.9,1887.7,5.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742156486595,2.28623,1887.8,1887.7,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1742156486796,1.4387,1887.8,1887.7,5.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742156486992,1.4387,1887.8,1887.7,6.02965014]
["bitfinex-derivatives","ETHF0:USTF0",1742156488201,1.4387,1887.8,1887.7,2.82185014]
["bitfinex-derivatives","ETHF0:USTF0",1742156488899,1.4387,1887.8,1887.7,6.02965014]
["bitfinex-derivatives","ETHF0:USTF0",1742156490903,2.28623,1887.8,1887.7,6.02965014]
["bitfinex-derivatives","ETHF0:USTF0",1742156491204,1.4387,1887.8,1887.7,6.02965014]
["bitfinex-derivatives","ETHF0:USTF0",1742156492404,2.28623,1887.8,1887.7,2.82185014]
["bitfinex-derivatives","ETHF0:USTF0",1742156493104,1.4387,1887.8,1887.7,2.82185014]
["bitfinex-derivatives","ETHF0:USTF0",1742156493303,2.28623,1887.8,1887.7,2.82185014]
["bitfinex-derivatives","ETHF0:USTF0",1742156495907,2.28623,1887.8,1887.7,1.97445647]
["bitfinex-derivatives","ETHF0:USTF0",1742156496107,2.28623,1887.8,1887.7,2.82202647]
["bitfinex-derivatives","ETHF0:USTF0",1742156496313,2.28623,1887.8,1887.7,1.97445647]
["bitfinex-derivatives","ETHF0:USTF0",1742156496508,1.4387,1887.8,1887.7,6.02982647]
["bitfinex-derivatives","ETHF0:USTF0",1742156496712,0.00794155,1887.9,1887.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742156496910,0.00794155,1887.9,1887.8,3.01703]
["bitfinex-derivatives","ETHF0:USTF0",1742156497411,2.25472155,1887.9,1887.8,3.01703]
["bitfinex-derivatives","ETHF0:USTF0",1742156497608,1.40724155,1887.9,1887.8,3.66858647]
["bitfinex-derivatives","ETHF0:USTF0",1742156497910,2.25472155,1887.9,1887.8,3.66858647]
["bitfinex-derivatives","ETHF0:USTF0",1742156498102,1.40724155,1887.9,1887.8,3.66858647]
["bitfinex-derivatives","ETHF0:USTF0",1742156498503,2.25472155,1887.9,1887.8,0.65155647]
["bitfinex-derivatives","ETHF0:USTF0",1742156500206,2.25472155,1887.9,1887.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156500207,0.84762,1887.6,1887.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156500402,4.05542,1887.6,1887.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156501007,0.84784,1887.1,1887.0,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1742156501210,0.84788,1887.0,1886.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742156501403,2.92658,1887.0,1886.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742156502110,2.92658,1887.0,1886.9,2.86533]
["bitfinex-derivatives","ETHF0:USTF0",1742156502507,2.92658,1887.0,1886.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742156502707,1.3835,1887.0,1886.9,2.86533]
["bitfinex-derivatives","ETHF0:USTF0",1742156504503,1.3605,1887.3,1886.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742156504504,2.20827,1887.3,1886.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742156504709,2.17041,1887.2,1887.0,6.09087]
["bitfinex-derivatives","ETHF0:USTF0",1742156504917,0.84781,1887.2,1887.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742156505712,2.20828,1887.3,1887.1,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1742156505915,1.3605,1887.3,1887.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742156506109,2.20828,1887.3,1887.1,2.19632]
["bitfinex-derivatives","ETHF0:USTF0",1742156506309,0.84779,1887.2,1887.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742156507210,0.84779,1887.2,1887.1,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1742156507610,0.84779,1887.2,1887.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742156508419,0.84784,1887.1,1887.0,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742156508618,0.84783,1887.2,1887.0,6.07438]
["bitfinex-derivatives","ETHF0:USTF0",1742156508917,0.84783,1887.2,1887.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742156510117,0.84784,1887.1,1887.0,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1742156510418,0.84784,1887.1,1887.0,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1742156511019,0.84784,1887.1,1886.9,1.51181]
["bitfinex-derivatives","ETHF0:USTF0",1742156511221,1.3605,1887.3,1886.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1742156511222,0.84788,1887.0,1886.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1742156511524,1.3605,1887.3,1886.9,2.84692]
["bitfinex-derivatives","ETHF0:USTF0",1742156511816,5.0575,1887.3,1887.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1742156512021,0.84784,1887.1,1887.0,2.18298]
["bitfinex-derivatives","ETHF0:USTF0",1742156512422,0.84784,1887.1,1887.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742156512719,1.3605,1887.3,1887.0,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1742156512930,1.3605,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742156513225,0.84774,1887.4,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742156513419,0.84774,1887.4,1887.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742156514411,0.84775,1887.3,1887.1,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1742156514614,0.84775,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742156515328,1.4438,1887.5,1887.2,2.21109]
["bitfinex-derivatives","ETHF0:USTF0",1742156515520,2.29147,1887.5,1887.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742156515717,6.9048,1887.8,1887.5,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1742156515913,2.2338,1887.7,1887.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742156516120,0.84762,1887.6,1887.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742156516315,1.4462,1887.6,1887.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742156516827,1.4462,1887.6,1887.5,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1742156518127,1.4462,1887.6,1887.5,2.97796]
["bitfinex-derivatives","ETHF0:USTF0",1742156518528,2.29382,1887.6,1887.5,2.97796]
["bitfinex-derivatives","ETHF0:USTF0",1742156519034,1.4462,1887.6,1887.5,2.97796]
["bitfinex-derivatives","ETHF0:USTF0",1742156523937,2.29382,1887.6,1887.5,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1742156524240,1.4462,1887.6,1887.5,2.97796]
["bitfinex-derivatives","ETHF0:USTF0",1742156525938,1.4462,1887.6,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156526142,0.84771,1887.4,1887.3,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1742156526441,2.28649,1887.5,1887.3,2.98255]
["bitfinex-derivatives","ETHF0:USTF0",1742156526740,1.355,1887.4,1887.3,2.98255]
["bitfinex-derivatives","ETHF0:USTF0",1742156526943,1.355,1887.4,1887.3,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1742156527344,2.20271,1887.4,1887.3,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1742156527550,1.355,1887.4,1887.3,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1742156527843,1.57267,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742156528542,1.3913,1887.7,1887.6,2.24372]
["bitfinex-derivatives","ETHF0:USTF0",1742156528738,0.00794155,1887.9,1887.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742156528943,0.00794155,1887.9,1887.8,4.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742156529242,1.39924155,1887.9,1887.8,4.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742156530839,2.24672155,1887.9,1887.8,4.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742156531749,1.39924155,1887.9,1887.8,4.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742156532140,2.24672155,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156532342,1.39924155,1887.9,1887.8,4.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742156533641,1.39924155,1887.9,1887.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742156534340,1.39924155,1887.9,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156534548,2.06694155,1887.9,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156534748,0.84762,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156535751,1.51532,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156536047,0.6677,1887.6,1887.5,4.05546]
["bitfinex-derivatives","ETHF0:USTF0",1742156536346,1.4607,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742156536547,1.4607,1887.7,1887.6,1.52012]
["bitfinex-derivatives","ETHF0:USTF0",1742156540249,2.30827,1887.7,1887.5,7.74944]
["bitfinex-derivatives","ETHF0:USTF0",1742156540653,1.4436,1887.6,1887.5,7.74946]
["bitfinex-derivatives","ETHF0:USTF0",1742156542953,0.67564155,1887.9,1887.5,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742156543148,1.4436,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742156543753,2.29118,1887.7,1887.5,7.74943]
["bitfinex-derivatives","ETHF0:USTF0",1742156544158,2.0888,1887.6,1887.5,7.74943]
["bitfinex-derivatives","ETHF0:USTF0",1742156545558,1.3904,1887.6,1887.5,7.74943]
["bitfinex-derivatives","ETHF0:USTF0",1742156545749,0.6984,1887.8,1887.7,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1742156545948,1.3904,1887.8,1887.5,8.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742156546150,1.3904,1887.8,1887.7,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1742156546553,0.00794155,1887.9,1887.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742156546756,0.00794155,1887.9,1887.8,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1742156546954,0.00794155,1887.9,1887.8,6.53863]
["bitfinex-derivatives","ETHF0:USTF0",1742156548257,1.54103,1888.3,1887.8,6.53863]
["bitfinex-derivatives","ETHF0:USTF0",1742156548258,0.6937,1888.3,1888.1,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1742156548457,1.3304,1888.2,1888.1,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1742156548960,1.3304,1888.2,1888.1,1.57215]
["bitfinex-derivatives","ETHF0:USTF0",1742156549657,0.00794155,1888.3,1888.2,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1742156549849,0.00794155,1888.3,1888.2,4.72805]
["bitfinex-derivatives","ETHF0:USTF0",1742156550256,0.85528155,1888.3,1888.1,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742156550463,2.0846,1888.2,1888.1,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1742156550862,2.93195,1888.2,1888.0,4.06315155]
["bitfinex-derivatives","ETHF0:USTF0",1742156551167,1.3792,1888.1,1888.0,4.06315155]
["bitfinex-derivatives","ETHF0:USTF0",1742156553361,1.3792,1888.1,1888.0,4.06318155]
["bitfinex-derivatives","ETHF0:USTF0",1742156554251,2.22659,1888.1,1888.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156556756,1.3792,1888.1,1888.0,0.85538155]
["bitfinex-derivatives","ETHF0:USTF0",1742156557356,2.22659,1888.1,1888.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156557757,1.3792,1888.1,1888.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156558459,1.3792,1888.1,1888.0,0.85538155]
["bitfinex-derivatives","ETHF0:USTF0",1742156558959,1.3792,1888.1,1888.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156559363,1.3792,1888.1,1888.0,0.85538155]
["bitfinex-derivatives","ETHF0:USTF0",1742156560166,1.3792,1888.1,1888.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156560565,1.3792,1888.1,1888.0,0.85538155]
["bitfinex-derivatives","ETHF0:USTF0",1742156563669,1.3792,1888.1,1888.0,4.06318155]
["bitfinex-derivatives","ETHF0:USTF0",1742156564168,1.3792,1888.1,1888.0,4.76548155]
["bitfinex-derivatives","ETHF0:USTF0",1742156566070,1.3792,1888.1,1888.0,6.20708155]
["bitfinex-derivatives","ETHF0:USTF0",1742156580974,1.3792,1888.1,1888.0,6.87328155]
["bitfinex-derivatives","ETHF0:USTF0",1742156588983,1.3792,1888.1,1888.0,4.06318155]
["bitfinex-derivatives","ETHF0:USTF0",1742156589582,1.36494155,1888.3,1888.0,4.60234155]
["bitfinex-derivatives","ETHF0:USTF0",1742156589782,1.36494155,1888.3,1888.2,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1742156590198,2.21224155,1888.3,1888.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742156590704,2.21224155,1888.3,1888.1,2.23396]
["bitfinex-derivatives","ETHF0:USTF0",1742156591005,2.21224155,1888.3,1888.2,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1742156591006,1.36494155,1888.3,1888.2,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1742156591198,1.36494155,1888.3,1888.2,2.23395]
["bitfinex-derivatives","ETHF0:USTF0",1742156592699,2.70504155,1888.3,1888.2,2.23395]
["bitfinex-derivatives","ETHF0:USTF0",1742156592900,3.55234155,1888.3,1888.2,2.23395]
["bitfinex-derivatives","ETHF0:USTF0",1742156593705,3.55234155,1888.3,1888.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742156594504,2.70504155,1888.3,1888.2,2.23395]
["bitfinex-derivatives","ETHF0:USTF0",1742156597908,3.55234155,1888.3,1888.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742156598610,3.55234155,1888.3,1888.2,2.23395]
["bitfinex-derivatives","ETHF0:USTF0",1742156598904,0.84739,1888.1,1888.0,4.06318155]
["bitfinex-derivatives","ETHF0:USTF0",1742156599105,0.84739,1888.1,1888.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156599308,4.05519,1888.1,1888.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156599503,0.84739,1888.1,1888.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156603902,6.55519,1888.1,1888.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156604306,4.05519,1888.1,1888.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156604712,6.55519,1888.1,1888.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156605101,4.05519,1888.1,1888.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156605310,0.84762,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156606516,2.27702,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156606712,2.27702,1887.6,1887.5,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1742156608910,2.27702,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156612518,1.4294,1887.6,1887.5,4.05546]
["bitfinex-derivatives","ETHF0:USTF0",1742156612720,0.84761,1887.7,1887.5,4.05546]
["bitfinex-derivatives","ETHF0:USTF0",1742156612912,0.84761,1887.7,1887.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742156613112,0.8475,1887.9,1887.7,0.84756]
["bitfinex-derivatives","ETHF0:USTF0",1742156613307,2.1768,1887.9,1887.7,4.05536]
["bitfinex-derivatives","ETHF0:USTF0",1742156613714,1.4085,1887.8,1887.7,4.05536]
["bitfinex-derivatives","ETHF0:USTF0",1742156614113,1.4085,1887.8,1887.7,5.50126]
["bitfinex-derivatives","ETHF0:USTF0",1742156615116,2.25603,1887.8,1887.7,5.50126]
["bitfinex-derivatives","ETHF0:USTF0",1742156615315,1.4085,1887.8,1887.7,5.50126]
["bitfinex-derivatives","ETHF0:USTF0",1742156616124,1.4085,1887.8,1887.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742156616125,2.25603,1887.8,1887.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742156617626,2.25603,1887.8,1887.7,2.29347]
["bitfinex-derivatives","ETHF0:USTF0",1742156617828,2.25603,1887.8,1887.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742156618819,0.84762,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156619228,0.84762,1887.6,1887.5,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1742156619430,2.27912,1887.6,1887.5,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1742156620028,1.4315,1887.6,1887.5,5.40026]
["bitfinex-derivatives","ETHF0:USTF0",1742156620332,0.84755,1887.8,1887.6,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742156620633,2.23435,1887.8,1887.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742156620826,2.23435,1887.8,1887.7,1.56847]
["bitfinex-derivatives","ETHF0:USTF0",1742156621026,2.23435,1887.8,1887.7,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1742156623134,1.3868,1887.8,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156623427,0.84762,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156623636,0.84766,1887.5,1887.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742156625429,0.84766,1887.5,1887.4,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742156626227,0.84766,1887.5,1887.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742156626832,0.84775,1887.3,1887.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742156627531,0.84779,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156627747,0.84784,1887.1,1887.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1742156627937,1.52874,1887.1,1887.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1742156628236,2.93624,1887.1,1887.0,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1742156628428,2.25534,1887.1,1887.0,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1742156628625,0.84783,1887.2,1887.0,3.40714893]
["bitfinex-derivatives","ETHF0:USTF0",1742156628825,2.26513,1887.2,1887.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742156629134,2.26513,1887.2,1887.1,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742156630134,2.26513,1887.2,1887.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742156631834,0.85571155,1887.3,1887.1,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1742156632046,2.31731155,1887.3,1887.1,6.18882]
["bitfinex-derivatives","ETHF0:USTF0",1742156632242,2.31731155,1887.3,1887.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742156633135,2.31731155,1887.3,1886.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1742156633136,0.84794,1886.9,1886.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1742156633337,0.84794,1886.9,1886.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742156633532,0.84794,1886.9,1886.8,1.11827847]
["bitfinex-derivatives","ETHF0:USTF0",1742156634029,0.84792,1887.0,1886.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742156634435,0.84792,1887.0,1886.9,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742156635438,2.26302,1887.0,1886.9,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742156636440,2.26302,1887.0,1886.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742156638147,2.26302,1887.0,1886.9,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742156640241,0.7251,1887.2,1886.9,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742156640446,0.84781,1887.2,1887.0,5.51646]
["bitfinex-derivatives","ETHF0:USTF0",1742156640648,1.3421,1887.2,1887.1,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742156640844,2.18989,1887.2,1887.1,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742156641044,2.87969,1887.2,1887.1,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742156641243,1.3421,1887.2,1887.1,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742156641838,0.85572155,1887.3,1887.1,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1742156642151,0.00794155,1887.3,1887.2,5.38329]
["bitfinex-derivatives","ETHF0:USTF0",1742156642340,0.00794155,1887.3,1887.2,6.09479]
["bitfinex-derivatives","ETHF0:USTF0",1742156644745,1.37584155,1887.3,1887.2,6.09479]
["bitfinex-derivatives","ETHF0:USTF0",1742156645546,0.00794155,1887.3,1887.2,6.09479]
["bitfinex-derivatives","ETHF0:USTF0",1742156650644,0.00794155,1887.3,1887.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742156651146,0.85569155,1887.3,1887.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742156651541,0.00794155,1887.3,1887.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742156652154,1.39704155,1887.3,1887.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742156652354,1.39704155,1887.3,1887.2,2.88699]
["bitfinex-derivatives","ETHF0:USTF0",1742156653154,1.39704155,1887.3,1887.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742156653754,1.39704155,1887.3,1887.2,2.88699]
["bitfinex-derivatives","ETHF0:USTF0",1742156654054,0.00794155,1887.3,1887.2,6.09479]
["bitfinex-derivatives","ETHF0:USTF0",1742156654654,2.17919155,1887.3,1887.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1742156655054,1.33144155,1887.3,1887.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1742156655355,2.17919155,1887.3,1887.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1742156655746,2.17919155,1887.3,1887.2,6.09479]
["bitfinex-derivatives","ETHF0:USTF0",1742156656254,1.33144155,1887.3,1887.2,6.09479]
["bitfinex-derivatives","ETHF0:USTF0",1742156656453,2.17919155,1887.3,1887.2,6.09479]
["bitfinex-derivatives","ETHF0:USTF0",1742156662254,2.17919155,1887.3,1887.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742156663357,2.17919155,1887.3,1887.2,2.88699]
["bitfinex-derivatives","ETHF0:USTF0",1742156665762,2.17919155,1887.3,1887.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742156666358,2.17919155,1887.3,1887.2,2.88699]
["bitfinex-derivatives","ETHF0:USTF0",1742156668764,2.17919155,1887.3,1887.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742156668959,2.17919155,1887.3,1887.2,2.88699]
["bitfinex-derivatives","ETHF0:USTF0",1742156669153,2.17919155,1887.3,1887.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742156669357,2.17919155,1887.3,1887.2,2.88699]
["bitfinex-derivatives","ETHF0:USTF0",1742156669564,2.17919155,1887.3,1887.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742156669863,2.17919155,1887.3,1887.2,2.88699]
["bitfinex-derivatives","ETHF0:USTF0",1742156670066,2.17919155,1887.3,1887.2,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742156671366,2.17919155,1887.3,1887.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742156673568,2.17919155,1887.3,1887.2,2.17549]
["bitfinex-derivatives","ETHF0:USTF0",1742156674161,2.17919155,1887.3,1887.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742156674571,2.17919155,1887.3,1887.2,2.17549]
["bitfinex-derivatives","ETHF0:USTF0",1742156674868,2.17919155,1887.3,1887.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742156677472,0.84763,1887.6,1887.4,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1742156677672,1.343,1887.5,1887.4,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1742156677867,0.84754,1887.8,1887.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742156678074,1.343,1887.7,1887.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742156678673,1.359,1887.9,1887.5,3.21574155]
["bitfinex-derivatives","ETHF0:USTF0",1742156678972,0.00794155,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156679274,0.00794155,1887.8,1887.7,4.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742156679771,1.35094155,1887.8,1887.7,4.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742156680159,1.35094155,1887.8,1887.7,4.46813151]
["bitfinex-derivatives","ETHF0:USTF0",1742156682669,1.35094155,1887.8,1887.7,4.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742156683269,0.00794155,1887.8,1887.7,4.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742156684974,1.40864155,1887.8,1887.7,4.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742156685170,0.00794155,1887.8,1887.7,4.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742156685367,3.2078,1888.3,1887.9,0.84747]
["bitfinex-derivatives","ETHF0:USTF0",1742156685572,0.84742,1888.1,1887.9,4.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742156685774,1.4007,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156686173,1.4007,1888.0,1887.9,4.05528]
["bitfinex-derivatives","ETHF0:USTF0",1742156686572,1.4007,1888.0,1887.9,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1742156688277,1.4007,1888.0,1887.7,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742156688480,0.84753,1887.8,1887.7,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742156688980,2.29523,1887.8,1887.7,7.73037]
["bitfinex-derivatives","ETHF0:USTF0",1742156689375,1.4477,1887.8,1887.7,7.73037]
["bitfinex-derivatives","ETHF0:USTF0",1742156689781,2.29523,1887.8,1887.7,7.73037]
["bitfinex-derivatives","ETHF0:USTF0",1742156690570,2.29523,1887.8,1887.7,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742156691182,2.29523,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156691386,1.4477,1887.8,1887.7,4.05537]
["bitfinex-derivatives","ETHF0:USTF0",1742156691881,0.84745,1888.0,1887.8,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1742156692176,2.26635,1888.0,1887.8,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1742156692577,0.85535155,1888.1,1887.9,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1742156692781,1.33154155,1888.1,1888.0,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1742156692978,2.17893155,1888.1,1887.9,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1742156693177,1.33154155,1888.1,1888.0,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1742156693984,2.17893155,1888.1,1888.0,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1742156694185,1.33154155,1888.1,1888.0,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1742156694487,1.33154155,1888.1,1887.9,7.72827]
["bitfinex-derivatives","ETHF0:USTF0",1742156694675,2.17896155,1888.1,1887.9,7.72827]
["bitfinex-derivatives","ETHF0:USTF0",1742156695082,1.3236,1888.0,1887.9,7.72827]
["bitfinex-derivatives","ETHF0:USTF0",1742156695688,0.00794155,1888.1,1888.0,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1742156696085,1.40234155,1888.1,1888.0,2.26174]
["bitfinex-derivatives","ETHF0:USTF0",1742156696790,1.40234155,1888.1,1888.0,2.94514]
["bitfinex-derivatives","ETHF0:USTF0",1742156697089,2.24973155,1888.1,1888.0,2.94514]
["bitfinex-derivatives","ETHF0:USTF0",1742156698189,1.40234155,1888.1,1888.0,2.94514]
["bitfinex-derivatives","ETHF0:USTF0",1742156699092,2.24973155,1888.1,1888.0,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1742156699391,2.94033155,1888.1,1888.0,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1742156699592,2.94033155,1888.1,1888.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742156699783,0.84744,1888.0,1887.9,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1742156699985,2.93804,1888.0,1887.9,8.2234]
["bitfinex-derivatives","ETHF0:USTF0",1742156701185,2.93804,1888.0,1887.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742156702486,6.70922,1888.0,1887.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156702690,0.84762,1887.6,1887.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156702884,1.3823,1887.9,1887.5,4.06339155]
["bitfinex-derivatives","ETHF0:USTF0",1742156702885,0.8476,1887.7,1887.5,4.06339155]
["bitfinex-derivatives","ETHF0:USTF0",1742156703087,2.2299,1887.7,1887.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742156703391,1.3823,1887.7,1887.6,2.53216647]
["bitfinex-derivatives","ETHF0:USTF0",1742156703590,2.22987,1887.7,1887.6,2.53216647]
["bitfinex-derivatives","ETHF0:USTF0",1742156703996,2.22987,1887.7,1887.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742156704494,1.3823,1887.7,1887.6,2.97522]
["bitfinex-derivatives","ETHF0:USTF0",1742156704896,2.22987,1887.7,1887.6,2.97522]
["bitfinex-derivatives","ETHF0:USTF0",1742156705092,2.22987,1887.7,1887.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742156705292,1.3823,1887.7,1887.6,2.97522]
["bitfinex-derivatives","ETHF0:USTF0",1742156705997,2.22987,1887.7,1887.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742156708997,2.22987,1887.7,1887.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742156709193,2.89327,1887.7,1887.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742156718809,0.84762,1887.6,1887.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156719116,0.84771,1887.4,1887.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742156719713,0.84788,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156719917,0.84788,1887.0,1886.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742156720217,0.84788,1887.0,1886.9,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1742156720611,2.23148,1887.0,1886.9,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1742156724216,1.3836,1887.0,1886.9,2.92053]
["bitfinex-derivatives","ETHF0:USTF0",1742156724423,0.84788,1887.0,1886.9,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742156725014,2.30318,1887.0,1886.9,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742156726526,2.30318,1887.0,1886.9,6.12833]
["bitfinex-derivatives","ETHF0:USTF0",1742156727025,2.30318,1887.0,1886.9,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742156727323,2.30318,1887.0,1886.9,6.12833]
["bitfinex-derivatives","ETHF0:USTF0",1742156727524,2.30318,1887.0,1886.9,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742156727730,2.30318,1887.0,1886.9,6.12833]
["bitfinex-derivatives","ETHF0:USTF0",1742156728218,2.30318,1887.0,1886.9,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742156728822,0.00794155,1887.1,1887.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1742156729126,0.00794155,1887.1,1887.0,2.19268]
["bitfinex-derivatives","ETHF0:USTF0",1742156731723,0.84772,1887.4,1887.2,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1742156731926,0.84772,1887.4,1887.3,2.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742156732124,0.84769,1887.5,1887.3,2.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742156732325,0.84769,1887.5,1887.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742156733632,2.11927,1887.4,1886.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742156733821,5.32721,1887.3,1886.8,9.12740155]
["bitfinex-derivatives","ETHF0:USTF0",1742156735531,0.84793,1886.9,1886.8,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156736723,0.84793,1886.9,1886.8,1.47684155]
["bitfinex-derivatives","ETHF0:USTF0",1742156738827,0.84811,1886.5,1886.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742156739018,0.84811,1886.5,1886.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742156739933,1.55571,1886.5,1886.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742156744127,0.84811,1886.5,1886.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742156746128,0.84815,1886.4,1886.3,3.21574155]
["bitfinex-derivatives","ETHF0:USTF0",1742156746329,1.57805,1886.4,1886.3,3.21574155]
["bitfinex-derivatives","ETHF0:USTF0",1742156747030,1.57805,1886.4,1886.3,3.93614155]
["bitfinex-derivatives","ETHF0:USTF0",1742156747631,1.57805,1886.4,1886.3,4.64364155]
["bitfinex-derivatives","ETHF0:USTF0",1742156747831,1.57805,1886.4,1886.3,6.07524155]
["bitfinex-derivatives","ETHF0:USTF0",1742156748939,0.84815,1886.4,1886.3,6.07524155]
["bitfinex-derivatives","ETHF0:USTF0",1742156749638,0.84815,1886.4,1886.3,4.64734155]
["bitfinex-derivatives","ETHF0:USTF0",1742156749838,0.84815,1886.4,1886.3,5.31454155]
["bitfinex-derivatives","ETHF0:USTF0",1742156752736,0.84833,1886.1,1885.9,4.05617]
["bitfinex-derivatives","ETHF0:USTF0",1742156753037,0.84833,1886.1,1886.0,1.54343]
["bitfinex-derivatives","ETHF0:USTF0",1742156753239,0.84827,1886.2,1886.0,1.54343]
["bitfinex-derivatives","ETHF0:USTF0",1742156754031,0.84827,1886.2,1886.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742156754339,4.6295,1886.3,1885.5,32.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742156754340,2.12075,1886.1,1885.5,32.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742156754537,0.84846,1885.8,1885.6,2.29039]
["bitfinex-derivatives","ETHF0:USTF0",1742156754731,0.6905,1886.0,1885.6,2.29039]
["bitfinex-derivatives","ETHF0:USTF0",1742156755035,0.6812,1885.9,1885.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1742156755235,2.19199,1885.9,1885.7,5.45273]
["bitfinex-derivatives","ETHF0:USTF0",1742156755440,6.8748,1886.3,1885.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742156755642,0.84835,1886.0,1885.9,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1742156755840,0.84835,1886.0,1885.9,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1742156755841,0.84833,1886.0,1885.9,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1742156756240,0.84833,1886.0,1885.9,6.89458]
["bitfinex-derivatives","ETHF0:USTF0",1742156756542,0.84833,1886.0,1885.9,6.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742156756742,0.84833,1886.0,1885.9,6.89458]
["bitfinex-derivatives","ETHF0:USTF0",1742156757040,1.3436,1886.2,1885.9,6.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742156757239,1.3436,1886.2,1886.0,2.20512]
["bitfinex-derivatives","ETHF0:USTF0",1742156757440,2.19184,1886.2,1886.1,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742156762843,0.84833,1886.0,1885.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742156763742,8.99521,1886.4,1885.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742156763942,1.3364,1886.3,1885.9,5.49804]
["bitfinex-derivatives","ETHF0:USTF0",1742156764140,2.7503,1886.3,1886.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742156764348,0.84829,1886.1,1886.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742156765435,16.2428,1886.1,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156765641,2.0357,1886.0,1885.5,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1742156765842,0.6649,1886.3,1885.7,5.32898]
["bitfinex-derivatives","ETHF0:USTF0",1742156765843,3.2078,1886.3,1885.7,5.32898]
["bitfinex-derivatives","ETHF0:USTF0",1742156766143,0.00794155,1886.6,1885.6,6.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742156766144,1.3642,1886.5,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156766341,1.3652,1886.4,1886.0,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742156766649,0.84818,1886.4,1886.1,5.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742156766834,0.84818,1886.4,1886.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1742156767346,0.84818,1886.4,1886.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742156767847,0.84818,1886.4,1886.3,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742156773845,0.84818,1886.4,1886.2,0.84823]
["bitfinex-derivatives","ETHF0:USTF0",1742156773846,0.84824,1886.2,1886.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742156774949,0.84829,1886.1,1886.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1742156775154,2.30159,1886.1,1886.0,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742156776657,0.84842,1885.8,1885.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742156776952,0.84842,1885.8,1885.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742156777856,0.84842,1885.8,1885.7,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1742156778645,0.84842,1885.8,1885.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742156779047,2.30262,1885.8,1885.7,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742156779251,2.30262,1885.8,1885.7,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1742156779653,0.84839,1885.9,1885.7,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1742156779851,2.30259,1885.9,1885.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742156780055,2.30259,1885.9,1885.8,2.17662]
["bitfinex-derivatives","ETHF0:USTF0",1742156780257,1.4542,1885.9,1885.8,2.17662]
["bitfinex-derivatives","ETHF0:USTF0",1742156780452,2.30258,1885.9,1885.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742156780752,0.8483,1886.1,1885.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742156780954,0.8483,1886.1,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156781160,0.84829,1886.1,1886.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1742156781355,0.84829,1886.1,1886.0,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1742156781745,1.58119,1886.1,1886.0,2.7638]
["bitfinex-derivatives","ETHF0:USTF0",1742156782152,4.78899,1886.1,1886.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742156782450,0.84838,1885.9,1885.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742156782655,0.84838,1885.9,1885.8,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742156782860,3.2078,1885.9,1885.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742156783046,0.84856,1885.5,1885.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742156783247,0.84856,1885.5,1885.4,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742156783758,0.85649155,1885.6,1885.4,5.9091]
["bitfinex-derivatives","ETHF0:USTF0",1742156783951,0.85649155,1885.6,1885.4,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1742156784152,0.84856,1885.5,1885.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742156784347,2.17746,1885.5,1885.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742156784553,1.3289,1885.5,1885.4,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1742156784753,0.00794155,1885.6,1885.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742156784952,0.00794155,1885.6,1885.5,4.05636]
["bitfinex-derivatives","ETHF0:USTF0",1742156785652,0.00794155,1885.6,1885.5,5.43066]
["bitfinex-derivatives","ETHF0:USTF0",1742156786053,3.9237,1886.1,1885.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742156786054,1.3289,1886.0,1885.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742156786253,2.17723,1886.0,1885.9,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1742156788264,2.17723,1886.0,1885.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742156788458,2.89853,1886.0,1885.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742156788961,2.0502,1886.0,1885.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742156789162,2.89853,1886.0,1885.9,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1742156790764,2.89853,1886.0,1885.9,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742156790964,2.89853,1886.0,1885.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742156792664,2.89853,1886.0,1885.9,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742156793759,2.89853,1886.0,1885.9,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1742156793955,2.89853,1886.0,1885.9,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1742156793956,1.3289,1886.0,1885.9,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1742156794562,0.00794155,1886.1,1886.0,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1742156794775,3.2078,1886.8,1886.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742156795067,1.329,1886.5,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742156795264,0.84799,1886.8,1886.6,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1742156795471,0.84799,1886.8,1886.7,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742156795865,2.26469,1886.8,1886.7,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742156797770,2.26469,1886.8,1886.7,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742156798667,0.84806,1886.7,1886.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742156798872,2.2647,1886.8,1886.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742156799071,0.84802,1886.7,1886.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742156800069,0.84815,1886.5,1886.2,4.51122]
["bitfinex-derivatives","ETHF0:USTF0",1742156800279,3.2078,1886.7,1886.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742156800588,0.84809,1886.6,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742156800786,0.84805,1886.7,1886.5,2.18991]
["bitfinex-derivatives","ETHF0:USTF0",1742156800986,0.84805,1886.7,1886.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742156801184,4.06368155,1886.9,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742156801387,3.21574155,1886.9,1886.8,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1742156801975,0.00794155,1886.9,1886.8,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1742156802489,0.00794155,1886.9,1886.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742156802683,0.00794155,1886.9,1886.8,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1742156803287,0.00794155,1886.9,1886.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742156803488,0.00794155,1886.9,1886.8,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1742156803883,0.00794155,1886.9,1886.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742156804388,0.00794155,1886.9,1886.8,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1742156805385,0.00794155,1886.9,1886.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742156806090,1.34924155,1886.9,1886.8,5.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742156806288,2.19717155,1886.9,1886.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742156806486,0.84797,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156806792,0.85590155,1886.9,1886.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742156807994,0.00794155,1886.9,1886.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742156808290,0.00794155,1886.9,1886.8,2.21087]
["bitfinex-derivatives","ETHF0:USTF0",1742156808491,0.00794155,1886.9,1886.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742156809089,0.85587155,1886.9,1886.8,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742156811092,0.00794155,1886.9,1886.8,2.21087]
["bitfinex-derivatives","ETHF0:USTF0",1742156811281,0.84781,1887.2,1887.0,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1742156811486,0.84781,1887.2,1887.1,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742156815690,0.84781,1887.2,1887.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742156815994,0.72734155,1887.3,1887.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156816199,1.56854,1887.1,1887.0,1.43484155]
["bitfinex-derivatives","ETHF0:USTF0",1742156817796,3.93514155,1887.3,1887.0,1.43484155]
["bitfinex-derivatives","ETHF0:USTF0",1742156817797,0.84781,1887.2,1887.0,1.43484155]
["bitfinex-derivatives","ETHF0:USTF0",1742156818297,0.84781,1887.2,1887.0,2.28271155]
["bitfinex-derivatives","ETHF0:USTF0",1742156818698,0.84781,1887.2,1887.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742156819606,1.57510155,1887.3,1887.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1742156819902,1.57510155,1887.3,1887.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742156820102,1.57510155,1887.3,1887.2,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1742156820795,0.85570155,1887.3,1887.2,2.8594]
["bitfinex-derivatives","ETHF0:USTF0",1742156820995,0.00794155,1887.3,1887.2,3.70719]
["bitfinex-derivatives","ETHF0:USTF0",1742156821897,0.00794155,1887.3,1887.2,6.91499]
["bitfinex-derivatives","ETHF0:USTF0",1742156823396,0.85569155,1887.3,1887.2,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1742156823597,0.84784,1887.1,1887.0,6.87474155]
["bitfinex-derivatives","ETHF0:USTF0",1742156824104,0.84784,1887.1,1887.0,3.66694155]
["bitfinex-derivatives","ETHF0:USTF0",1742156824300,0.84784,1887.1,1887.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156826201,2.20784,1887.1,1887.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156828406,2.20784,1887.1,1887.0,1.41414155]
["bitfinex-derivatives","ETHF0:USTF0",1742156830600,1.36,1887.1,1887.0,2.26202155]
["bitfinex-derivatives","ETHF0:USTF0",1742156830806,0.7208,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742156831009,2.19922155,1887.3,1887.1,2.92494]
["bitfinex-derivatives","ETHF0:USTF0",1742156831406,0.85572155,1887.3,1887.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742156831815,0.85569155,1887.3,1887.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742156832210,0.85569155,1887.3,1887.2,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1742156832403,0.85569155,1887.3,1887.2,2.90309]
["bitfinex-derivatives","ETHF0:USTF0",1742156833112,0.85569155,1887.3,1887.2,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742156835005,0.85569155,1887.3,1887.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742156835204,0.85569155,1887.3,1887.0,0.85580155]
["bitfinex-derivatives","ETHF0:USTF0",1742156835205,0.84782,1887.2,1887.0,1.58030155]
["bitfinex-derivatives","ETHF0:USTF0",1742156835406,2.21402,1887.2,1887.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742156835613,0.84784,1887.1,1887.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156836715,4.05564,1887.1,1887.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156836915,0.8481,1886.6,1886.4,8.43665]
["bitfinex-derivatives","ETHF0:USTF0",1742156837115,0.8481,1886.6,1886.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742156837314,0.8481,1886.6,1886.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742156838311,0.8481,1886.6,1886.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742156842721,1.5153,1886.6,1886.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742156843808,0.8481,1886.6,1886.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742156844010,0.84805,1886.7,1886.5,2.19511]
["bitfinex-derivatives","ETHF0:USTF0",1742156844217,0.84805,1886.7,1886.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742156844613,0.84799,1886.8,1886.6,2.25755]
["bitfinex-derivatives","ETHF0:USTF0",1742156844821,4.05575,1886.9,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742156845012,0.84795,1886.9,1886.8,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1742156846122,2.23725,1886.9,1886.8,2.8685]
["bitfinex-derivatives","ETHF0:USTF0",1742156847420,2.23725,1886.9,1886.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742156848325,0.84802,1886.7,1886.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742156848519,0.84802,1886.7,1886.6,2.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742156848916,2.30339,1886.8,1886.6,3.63465]
["bitfinex-derivatives","ETHF0:USTF0",1742156849218,2.30339,1886.8,1886.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742156849423,0.8482,1886.3,1886.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742156849717,0.8486,1885.4,1885.3,17.35768741]
["bitfinex-derivatives","ETHF0:USTF0",1742156849918,0.8486,1885.4,1885.3,16.65138741]
["bitfinex-derivatives","ETHF0:USTF0",1742156850117,6.9368,1885.6,1885.3,18.00058741]
["bitfinex-derivatives","ETHF0:USTF0",1742156850321,1.4554,1885.5,1885.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742156850516,1.4554,1885.5,1885.3,16.65932896]
["bitfinex-derivatives","ETHF0:USTF0",1742156850719,0.00794155,1885.6,1885.4,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742156851626,0.85647155,1885.6,1885.4,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742156851821,0.00794155,1885.6,1885.4,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742156852319,0.85646155,1885.6,1885.4,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742156852515,0.00794155,1885.6,1885.4,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742156852720,0.00794155,1885.6,1885.4,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1742156853114,0.00794155,1885.6,1885.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742156853321,0.8486,1885.4,1885.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156853728,2.3069,1885.4,1885.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156854025,3.9583,1885.4,1884.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742156854223,4.05662,1885.0,1884.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742156855422,0.84882,1885.0,1884.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742156856028,2.24336,1885.1,1884.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742156856224,0.84878,1885.0,1884.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742156857930,3.2078,1885.4,1884.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742156858126,0.84867,1885.3,1884.9,2.21221]
["bitfinex-derivatives","ETHF0:USTF0",1742156858322,0.84867,1885.3,1885.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1742156858523,0.84867,1885.3,1885.1,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742156858724,0.84867,1885.3,1885.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742156860534,2.23063,1885.4,1885.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742156861037,3.93494155,1885.6,1885.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742156861334,3.93494155,1885.6,1885.2,5.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742156861335,4.06426155,1885.6,1885.2,5.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742156861530,4.06426155,1885.6,1885.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1742156861726,4.06426155,1885.6,1885.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742156861927,3.21574155,1885.6,1885.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742156862433,0.00794155,1885.6,1885.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742156863838,0.00794155,1885.6,1885.4,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742156864346,3.2078,1886.3,1885.4,7.1431]
["bitfinex-derivatives","ETHF0:USTF0",1742156864546,1.4018,1886.2,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156864846,0.84834,1886.0,1885.7,6.63814]
["bitfinex-derivatives","ETHF0:USTF0",1742156865032,0.84839,1885.9,1885.7,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1742156866146,0.00794155,1886.0,1885.7,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1742156866346,2.29891,1885.9,1885.7,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1742156867043,0.84842,1885.8,1885.7,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1742156867238,2.29892,1885.8,1885.7,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1742156871442,1.4505,1885.8,1885.7,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1742156871643,0.00794155,1886.0,1885.9,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742156871954,0.00794155,1886.0,1885.9,4.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742156872143,0.84817,1886.4,1886.1,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1742156872343,0.84817,1886.4,1886.2,6.65684]
["bitfinex-derivatives","ETHF0:USTF0",1742156872540,1.4289,1886.5,1886.3,2.29499]
["bitfinex-derivatives","ETHF0:USTF0",1742156872744,1.4289,1886.5,1886.2,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742156872952,2.27703,1886.5,1886.2,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742156873152,2.27703,1886.5,1886.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742156873349,0.84815,1886.4,1886.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742156873551,2.27705,1886.4,1886.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742156873947,1.4289,1886.4,1885.9,4.76485]
["bitfinex-derivatives","ETHF0:USTF0",1742156874147,0.84829,1886.1,1886.0,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1742156874757,3.2078,1886.2,1885.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742156874961,0.84838,1885.9,1885.8,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1742156875653,2.27727,1886.0,1885.8,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1742156875855,2.27727,1886.0,1885.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742156876055,0.84831,1886.1,1885.9,2.28897]
["bitfinex-derivatives","ETHF0:USTF0",1742156876258,2.19178,1886.2,1886.0,0.84832]
["bitfinex-derivatives","ETHF0:USTF0",1742156876454,2.19178,1886.2,1886.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742156876859,1.3435,1886.2,1886.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742156877155,2.19174,1886.2,1886.1,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742156878259,0.84819,1886.4,1886.1,2.28886]
["bitfinex-derivatives","ETHF0:USTF0",1742156878559,2.20949,1886.4,1886.2,1.54113]
["bitfinex-derivatives","ETHF0:USTF0",1742156878755,1.3613,1886.4,1886.3,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742156878952,1.3613,1886.4,1886.3,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742156879956,1.3613,1886.4,1886.3,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742156880157,1.3613,1886.4,1886.3,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742156880551,2.20945,1886.4,1886.3,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1742156881560,1.3613,1886.4,1886.3,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742156882558,2.20945,1886.4,1886.3,5.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742156882858,0.8482,1886.3,1886.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742156883061,2.2925,1886.3,1886.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742156884261,1.4443,1886.3,1886.2,2.97314]
["bitfinex-derivatives","ETHF0:USTF0",1742156885263,2.2925,1886.3,1886.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742156885560,1.4443,1886.3,1886.2,2.97314]
["bitfinex-derivatives","ETHF0:USTF0",1742156886163,1.4443,1886.3,1886.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742156886357,2.2925,1886.3,1886.2,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742156886558,1.4443,1886.3,1886.2,2.97314]
["bitfinex-derivatives","ETHF0:USTF0",1742156886960,0.84815,1886.4,1886.3,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1742156887165,2.27105,1886.4,1886.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742156889660,1.4229,1886.4,1886.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1742156890162,2.27105,1886.4,1886.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742156893271,1.4229,1886.4,1886.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1742156893570,2.27105,1886.4,1886.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1742156893764,2.27105,1886.4,1886.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742156894161,0.00794155,1886.5,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742156894362,0.00794155,1886.5,1886.4,5.23375]
["bitfinex-derivatives","ETHF0:USTF0",1742156894563,1.36784155,1886.5,1886.4,5.23375]
["bitfinex-derivatives","ETHF0:USTF0",1742156896672,1.36784155,1886.5,1886.4,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742156897567,1.36784155,1886.5,1886.4,5.23375]
["bitfinex-derivatives","ETHF0:USTF0",1742156900366,1.36784155,1886.5,1886.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742156900572,0.84833,1886.0,1885.8,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1742156900767,0.84833,1886.0,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742156900768,0.84832,1886.1,1885.9,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1742156900969,0.84832,1886.1,1886.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742156901168,3.8995,1886.3,1886.0,2.17043]
["bitfinex-derivatives","ETHF0:USTF0",1742156901169,0.84828,1886.2,1886.0,2.17043]
["bitfinex-derivatives","ETHF0:USTF0",1742156901364,0.84828,1886.2,1886.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742156901872,0.84835,1886.0,1885.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1742156902072,0.84832,1886.1,1885.9,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742156902269,0.84832,1886.1,1886.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742156902670,0.84826,1886.2,1886.0,2.17041]
["bitfinex-derivatives","ETHF0:USTF0",1742156902873,0.84826,1886.2,1886.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742156903074,3.8995,1886.3,1886.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742156903276,3.8995,1886.3,1886.1,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1742156903277,4.74772,1886.3,1886.1,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1742156903474,4.74772,1886.3,1886.2,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742156903680,0.84841,1885.9,1885.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742156903971,3.2078,1886.0,1885.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742156904274,0.84834,1886.0,1885.7,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1742156904573,0.84834,1886.0,1885.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742156904778,3.2078,1886.2,1885.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742156905071,0.84838,1885.9,1885.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742156905267,3.2078,1886.2,1885.6,5.56003155]
["bitfinex-derivatives","ETHF0:USTF0",1742156905268,3.2078,1886.0,1885.6,4.71154155]
["bitfinex-derivatives","ETHF0:USTF0",1742156905468,3.2078,1886.0,1885.7,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1742156905469,0.84835,1886.0,1885.7,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1742156905663,3.2078,1886.2,1885.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742156905972,4.79648155,1886.5,1886.2,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1742156906179,4.79648155,1886.5,1886.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742156906180,0.84816,1886.4,1886.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742156906674,0.8482,1886.3,1886.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1742156906970,1.5171,1886.3,1886.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1742156907569,4.7249,1886.3,1886.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1742156908078,0.84832,1886.1,1886.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1742156908778,0.84832,1886.1,1886.0,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742156912578,3.8767,1886.3,1885.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1742156912773,3.8767,1886.3,1885.9,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742156912963,3.8767,1886.3,1886.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742156913167,0.84832,1886.1,1886.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742156913774,0.84838,1885.9,1885.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742156913970,3.2078,1886.1,1885.8,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742156914178,0.84838,1885.9,1885.8,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742156914473,0.84838,1885.9,1885.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1742156915777,0.84842,1885.8,1885.6,4.62274155]
["bitfinex-derivatives","ETHF0:USTF0",1742156916275,1.4661,1885.7,1885.6,4.62274155]
["bitfinex-derivatives","ETHF0:USTF0",1742156916477,0.84835,1886.0,1885.7,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1742156916679,0.84835,1886.0,1885.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1742156916981,0.84835,1886.0,1885.6,7.83054155]
["bitfinex-derivatives","ETHF0:USTF0",1742156917879,3.2078,1886.0,1885.6,3.88554155]
["bitfinex-derivatives","ETHF0:USTF0",1742156918078,0.84844,1885.8,1885.6,4.61174155]
["bitfinex-derivatives","ETHF0:USTF0",1742156918268,1.321,1885.7,1885.6,4.61174155]
["bitfinex-derivatives","ETHF0:USTF0",1742156918673,1.321,1885.7,1885.6,5.46025155]
["bitfinex-derivatives","ETHF0:USTF0",1742156918875,1.321,1885.7,1885.6,4.61174155]
["bitfinex-derivatives","ETHF0:USTF0",1742156919174,2.16947,1885.7,1885.6,4.60674155]
["bitfinex-derivatives","ETHF0:USTF0",1742156919582,1.321,1885.7,1885.6,4.60674155]
["bitfinex-derivatives","ETHF0:USTF0",1742156919779,1.321,1885.7,1885.6,5.45525155]
["bitfinex-derivatives","ETHF0:USTF0",1742156920189,1.321,1885.7,1885.6,4.60674155]
["bitfinex-derivatives","ETHF0:USTF0",1742156920679,1.321,1885.7,1885.6,5.45525155]
["bitfinex-derivatives","ETHF0:USTF0",1742156920875,1.321,1885.7,1885.6,5.44725155]
["bitfinex-derivatives","ETHF0:USTF0",1742156921076,1.321,1885.7,1885.6,4.59874155]
["bitfinex-derivatives","ETHF0:USTF0",1742156921573,1.57801,1885.9,1885.6,4.59874155]
["bitfinex-derivatives","ETHF0:USTF0",1742156921773,0.84843,1885.8,1885.6,4.59874155]
["bitfinex-derivatives","ETHF0:USTF0",1742156921975,0.84847,1885.7,1885.6,0.67774155]
["bitfinex-derivatives","ETHF0:USTF0",1742156922176,3.2078,1885.8,1885.6,5.47323155]
["bitfinex-derivatives","ETHF0:USTF0",1742156922384,0.84845,1885.8,1885.6,4.62474155]
["bitfinex-derivatives","ETHF0:USTF0",1742156922577,1.3973,1885.7,1885.6,5.47324155]
["bitfinex-derivatives","ETHF0:USTF0",1742156923183,2.24577,1885.7,1885.6,4.62474155]
["bitfinex-derivatives","ETHF0:USTF0",1742156923484,1.3973,1885.7,1885.6,4.62474155]
["bitfinex-derivatives","ETHF0:USTF0",1742156924376,4.05615,1886.0,1885.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1742156924573,1.4026,1885.9,1885.6,4.62474155]
["bitfinex-derivatives","ETHF0:USTF0",1742156924773,0.84844,1885.8,1885.6,5.33474155]
["bitfinex-derivatives","ETHF0:USTF0",1742156924979,1.4026,1885.7,1885.6,5.33474155]
["bitfinex-derivatives","ETHF0:USTF0",1742156925573,1.4026,1885.7,1885.6,6.18325155]
["bitfinex-derivatives","ETHF0:USTF0",1742156925772,0.84839,1885.9,1885.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1742156925978,2.25099,1885.9,1885.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1742156926176,2.25099,1885.9,1885.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742156927474,1.4026,1885.9,1885.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742156927871,1.4026,1885.9,1885.8,2.25202]
["bitfinex-derivatives","ETHF0:USTF0",1742156928075,1.4026,1885.9,1885.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742156928777,4.05614,1886.0,1885.8,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742156928978,5.40654,1886.0,1885.8,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742156929285,2.19874,1886.0,1885.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742156929678,2.19874,1886.0,1885.9,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742156930087,4.05606,1886.2,1885.9,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1742156930285,3.2078,1886.2,1886.1,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1742156930492,1.56714,1886.7,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742156930786,1.56714,1886.7,1886.4,4.76815]
["bitfinex-derivatives","ETHF0:USTF0",1742156931082,1.3965,1886.6,1886.4,4.76815]
["bitfinex-derivatives","ETHF0:USTF0",1742156931584,2.24458,1886.6,1886.4,4.76815]
["bitfinex-derivatives","ETHF0:USTF0",1742156931782,2.24458,1886.6,1886.4,6.87815]
["bitfinex-derivatives","ETHF0:USTF0",1742156931783,2.24459,1886.6,1886.4,6.87815]
["bitfinex-derivatives","ETHF0:USTF0",1742156931984,5.46035155,1886.5,1886.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1742156932184,0.84824,1886.3,1886.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742156932682,0.84824,1886.2,1886.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742156933378,2.19724,1886.2,1886.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742156935989,0.7191,1886.3,1886.1,2.27947]
["bitfinex-derivatives","ETHF0:USTF0",1742156936184,0.8482,1886.3,1886.1,2.27946]
["bitfinex-derivatives","ETHF0:USTF0",1742156936388,2.18938,1886.4,1886.2,2.88784]
["bitfinex-derivatives","ETHF0:USTF0",1742156936588,1.3412,1886.4,1886.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742156936790,0.72114155,1886.5,1886.3,6.74419]
["bitfinex-derivatives","ETHF0:USTF0",1742156936791,0.00794155,1886.5,1886.3,6.74419]
["bitfinex-derivatives","ETHF0:USTF0",1742156937094,0.00794155,1886.5,1886.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742156937095,0.85605155,1886.5,1886.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742156938693,4.06385155,1886.5,1886.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742156938993,0.8482,1886.3,1886.2,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742156939294,0.8482,1886.3,1886.2,5.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742156939587,2.17769,1886.4,1886.2,6.81554]
["bitfinex-derivatives","ETHF0:USTF0",1742156939792,2.17769,1886.4,1886.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742156941896,1.3295,1886.4,1886.3,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1742156942794,1.3295,1886.4,1886.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742156943091,2.17765,1886.4,1886.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742156943599,2.17765,1886.4,1886.3,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1742156943793,0.00794155,1886.5,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742156943997,1.40794155,1886.5,1886.4,1.56595]
["bitfinex-derivatives","ETHF0:USTF0",1742156944898,2.25605155,1886.5,1886.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742156945396,2.25605155,1886.5,1886.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742156946400,1.40794155,1886.5,1886.4,2.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742156946804,2.25605155,1886.5,1886.4,2.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742156947503,1.40794155,1886.5,1886.4,2.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742156947701,0.00794155,1886.5,1886.4,2.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742156948201,0.00794155,1886.5,1886.4,6.20015]
["bitfinex-derivatives","ETHF0:USTF0",1742156948402,0.6853,1886.9,1886.4,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1742156948597,0.84804,1886.7,1886.5,6.78931]
["bitfinex-derivatives","ETHF0:USTF0",1742156948904,0.84802,1886.7,1886.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742156949301,4.5877,1886.9,1886.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742156949694,0.84802,1886.8,1886.6,1.38514155]
["bitfinex-derivatives","ETHF0:USTF0",1742156949996,0.84802,1886.7,1886.6,1.38514155]
["bitfinex-derivatives","ETHF0:USTF0",1742156950208,4.05582,1886.7,1886.6,1.38514155]
["bitfinex-derivatives","ETHF0:USTF0",1742156952806,3.2078,1886.7,1886.6,2.23320155]
["bitfinex-derivatives","ETHF0:USTF0",1742156953606,3.2078,1886.7,1886.6,1.38514155]
["bitfinex-derivatives","ETHF0:USTF0",1742156953999,0.84801,1886.8,1886.6,1.38514155]
["bitfinex-derivatives","ETHF0:USTF0",1742156954700,5.44360155,1886.9,1886.6,2.23319155]
["bitfinex-derivatives","ETHF0:USTF0",1742156954906,2.23580155,1886.9,1886.6,2.23319155]
["bitfinex-derivatives","ETHF0:USTF0",1742156955101,2.23580155,1886.9,1886.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742156955303,0.84797,1886.8,1886.6,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156955506,0.84797,1886.8,1886.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742156959306,0.84802,1886.7,1886.6,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742156959512,0.84815,1886.4,1886.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742156959711,0.84829,1886.1,1886.0,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742156960105,0.84829,1886.1,1886.0,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742156961817,0.84829,1886.1,1885.9,1.43214155]
["bitfinex-derivatives","ETHF0:USTF0",1742156961818,0.84833,1886.0,1885.9,4.51534155]
["bitfinex-derivatives","ETHF0:USTF0",1742156962408,4.05612,1886.1,1885.9,4.51534155]
["bitfinex-derivatives","ETHF0:USTF0",1742156962609,4.05612,1886.1,1886.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742156963108,3.2078,1886.1,1886.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742156963308,1.55517,1886.2,1886.0,2.23063]
["bitfinex-derivatives","ETHF0:USTF0",1742156963309,0.84827,1886.2,1886.0,2.23063]
["bitfinex-derivatives","ETHF0:USTF0",1742156963609,0.84824,1886.2,1886.1,1.56779]
["bitfinex-derivatives","ETHF0:USTF0",1742156963809,0.84823,1886.3,1886.1,3.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742156964115,3.8894,1886.4,1886.1,3.02709]
["bitfinex-derivatives","ETHF0:USTF0",1742156964116,0.84824,1886.2,1886.1,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1742156964415,0.84824,1886.2,1886.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1742156966224,2.26243,1886.3,1886.2,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742156966425,2.26243,1886.3,1886.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742156967831,1.56812,1886.5,1886.3,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1742156968223,4.0559,1886.6,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742156968423,4.6569,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742156968826,1.4491,1886.6,1886.5,4.61911]
["bitfinex-derivatives","ETHF0:USTF0",1742156969430,1.52339,1886.8,1886.6,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1742156969635,1.52339,1886.8,1886.6,2.24495]
["bitfinex-derivatives","ETHF0:USTF0",1742156969636,2.90779,1886.8,1886.6,2.24495]
["bitfinex-derivatives","ETHF0:USTF0",1742156970122,1.3844,1886.7,1886.6,2.24495]
["bitfinex-derivatives","ETHF0:USTF0",1742156970328,1.3844,1886.7,1886.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742156970632,2.23242,1886.7,1886.6,2.24496]
["bitfinex-derivatives","ETHF0:USTF0",1742156970932,1.3844,1886.7,1886.6,2.24496]
["bitfinex-derivatives","ETHF0:USTF0",1742156971125,2.23242,1886.7,1886.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742156971526,1.3844,1886.7,1886.6,2.24496]
["bitfinex-derivatives","ETHF0:USTF0",1742156972734,2.23237,1886.8,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742156973025,2.23237,1886.8,1886.6,2.24493]
["bitfinex-derivatives","ETHF0:USTF0",1742156973421,1.3844,1886.8,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742156976935,2.25657155,1886.9,1886.8,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1742156980139,1.40864155,1886.9,1886.8,5.95397]
["bitfinex-derivatives","ETHF0:USTF0",1742156980538,0.00794155,1886.9,1886.8,5.95397]
["bitfinex-derivatives","ETHF0:USTF0",1742156983438,3.21574155,1886.9,1886.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742156983640,2.24077,1886.8,1886.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742156984043,1.3928,1886.8,1886.6,5.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742156984245,0.84802,1886.8,1886.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742156987937,2.11994,1886.8,1886.2,4.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742156988147,0.84811,1886.5,1886.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742156988944,0.8482,1886.3,1886.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742156989140,0.8482,1886.3,1886.2,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1742156989342,1.57519,1886.4,1886.2,6.35821686]
["bitfinex-derivatives","ETHF0:USTF0",1742156989641,0.8482,1886.3,1886.2,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1742156990341,0.8482,1886.3,1886.2,6.4993]
["bitfinex-derivatives","ETHF0:USTF0",1742156991444,0.8482,1886.3,1886.2,7.34754]
["bitfinex-derivatives","ETHF0:USTF0",1742156991647,0.8482,1886.3,1886.2,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1742156991839,0.84829,1886.1,1886.0,4.74448531]
["bitfinex-derivatives","ETHF0:USTF0",1742156992043,0.84829,1886.1,1886.0,6.07858531]
["bitfinex-derivatives","ETHF0:USTF0",1742156992237,0.84829,1886.1,1886.0,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1742156992444,0.84829,1886.1,1886.0,5.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742156992751,1.54307,1886.2,1886.0,5.88142]
["bitfinex-derivatives","ETHF0:USTF0",1742156992950,1.54307,1886.2,1886.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742156994053,0.6948,1886.2,1886.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742156994854,1.54304,1886.2,1886.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742156996148,2.92944,1886.2,1886.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742156997555,1.3864,1886.2,1886.1,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742156997954,3.2078,1886.3,1886.2,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742156998154,3.2078,1886.3,1886.2,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1742157000159,4.5845,1886.3,1886.2,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1742157000643,5.4327,1886.3,1886.2,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1742157001546,4.5845,1886.3,1886.2,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1742157001749,5.4327,1886.3,1886.2,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1742157001956,5.4327,1886.3,1886.2,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1742157001957,4.5845,1886.3,1886.2,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1742157002152,5.4327,1886.3,1886.2,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1742157002557,4.5845,1886.3,1886.2,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1742157002756,1.51865,1886.5,1886.3,0.84818]
["bitfinex-derivatives","ETHF0:USTF0",1742157002960,1.51865,1886.5,1886.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742157003459,1.51865,1886.5,1886.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742157006762,1.51865,1886.5,1886.3,0.84818]
["bitfinex-derivatives","ETHF0:USTF0",1742157006953,1.53165,1886.4,1886.3,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1742157007357,0.6835,1886.4,1886.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1742157007550,0.84824,1886.2,1886.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1742157008756,0.84824,1886.2,1886.1,4.51529]
["bitfinex-derivatives","ETHF0:USTF0",1742157008955,0.84824,1886.2,1886.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1742157009166,3.2078,1886.4,1886.1,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1742157009464,1.51863,1886.5,1886.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1742157009665,1.51863,1886.5,1886.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1742157010268,0.6705,1886.5,1886.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1742157010464,1.51861,1886.5,1886.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1742157010866,3.2078,1886.6,1886.4,5.23065]
["bitfinex-derivatives","ETHF0:USTF0",1742157011158,0.84811,1886.5,1886.4,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742157011865,4.05589,1886.6,1886.4,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742157012366,3.2078,1886.6,1886.4,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742157012566,4.05589,1886.6,1886.4,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742157013067,0.84811,1886.5,1886.4,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742157014461,0.84809,1886.6,1886.4,5.23065]
["bitfinex-derivatives","ETHF0:USTF0",1742157014673,0.84806,1886.6,1886.4,5.23063]
["bitfinex-derivatives","ETHF0:USTF0",1742157015161,0.84811,1886.5,1886.4,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742157016162,2.26491,1886.5,1886.4,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742157017369,2.26491,1886.5,1886.4,5.23065]
["bitfinex-derivatives","ETHF0:USTF0",1742157017863,1.4168,1886.5,1886.4,5.23065]
["bitfinex-derivatives","ETHF0:USTF0",1742157019874,2.26491,1886.5,1886.4,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742157021669,1.4168,1886.5,1886.4,5.23065]
["bitfinex-derivatives","ETHF0:USTF0",1742157022767,0.00794155,1886.9,1886.4,7.5903]
["bitfinex-derivatives","ETHF0:USTF0",1742157022967,0.00794155,1886.9,1886.8,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742157023274,0.00794155,1886.9,1886.8,4.51497]
["bitfinex-derivatives","ETHF0:USTF0",1742157026169,0.00794155,1886.9,1886.8,5.92677]
["bitfinex-derivatives","ETHF0:USTF0",1742157032077,0.00794155,1886.9,1886.8,9.13457]
["bitfinex-derivatives","ETHF0:USTF0",1742157032280,3.2078,1887.3,1886.9,2.11983]
["bitfinex-derivatives","ETHF0:USTF0",1742157032473,4.5659,1887.3,1887.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742157032673,5.41366,1887.3,1887.1,6.61731]
["bitfinex-derivatives","ETHF0:USTF0",1742157032875,1.3581,1887.2,1887.1,5.22951]
["bitfinex-derivatives","ETHF0:USTF0",1742157033380,3.2078,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742157033575,3.21574155,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742157034773,4.68054155,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742157034987,4.68054155,1887.3,1887.1,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742157035279,5.52829155,1887.3,1887.1,5.22951]
["bitfinex-derivatives","ETHF0:USTF0",1742157035575,5.52829155,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742157035576,4.68054155,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742157037480,1.47274155,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742157039174,0.00794155,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742157039570,0.00794155,1887.3,1887.2,4.05559]
["bitfinex-derivatives","ETHF0:USTF0",1742157039974,3.03115,1887.5,1887.4,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1742157040172,1.60725,1887.5,1887.4,4.51271]
["bitfinex-derivatives","ETHF0:USTF0",1742157041378,0.00794155,1887.6,1887.5,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1742157041683,0.00794155,1887.6,1887.5,1.51506]
["bitfinex-derivatives","ETHF0:USTF0",1742157043381,0.85557155,1887.6,1887.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1742157043578,1.53847155,1887.6,1887.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1742157043780,2.01194155,1887.6,1887.5,4.51266]
["bitfinex-derivatives","ETHF0:USTF0",1742157044786,2.85956155,1887.6,1887.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1742157048389,0.84769,1887.5,1887.3,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742157048590,2.19989,1887.5,1887.3,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742157048789,2.19989,1887.5,1887.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742157050489,1.3522,1887.5,1887.4,2.22881]
["bitfinex-derivatives","ETHF0:USTF0",1742157050884,2.19986,1887.5,1887.4,2.22881]
["bitfinex-derivatives","ETHF0:USTF0",1742157051497,2.19986,1887.5,1887.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742157051685,0.84771,1887.4,1887.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742157051886,2.88591,1887.4,1887.3,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742157052195,1.3222,1887.4,1887.3,5.83365]
["bitfinex-derivatives","ETHF0:USTF0",1742157052490,1.53846155,1887.6,1887.4,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1742157052684,1.53846155,1887.6,1887.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742157052884,0.00794155,1887.6,1887.5,2.16956]
["bitfinex-derivatives","ETHF0:USTF0",1742157053084,0.85556155,1887.6,1887.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742157053888,2.17776155,1887.6,1887.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742157054590,0.84766,1887.5,1887.3,4.51174]
["bitfinex-derivatives","ETHF0:USTF0",1742157054789,3.0256,1887.5,1887.3,5.84564]
["bitfinex-derivatives","ETHF0:USTF0",1742157054984,0.84771,1887.4,1887.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742157055291,0.84782,1887.2,1887.0,3.21574155]
["bitfinex-derivatives","ETHF0:USTF0",1742157055598,3.9341,1887.5,1887.0,4.43672294]
["bitfinex-derivatives","ETHF0:USTF0",1742157055599,1.4516,1887.1,1887.0,4.43672294]
["bitfinex-derivatives","ETHF0:USTF0",1742157055887,2.29944,1887.1,1887.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157057291,0.84802,1886.7,1886.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742157057486,0.84808,1886.6,1886.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742157057685,2.1231,1886.6,1886.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742157057885,2.1231,1886.6,1886.5,4.51211]
["bitfinex-derivatives","ETHF0:USTF0",1742157058090,2.1231,1886.6,1886.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742157058590,2.97116,1886.6,1886.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742157058783,2.1231,1886.6,1886.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742157059285,2.1231,1886.6,1886.5,4.51211]
["bitfinex-derivatives","ETHF0:USTF0",1742157060294,4.05581,1886.8,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742157060295,3.2078,1886.8,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742157061194,3.2078,1886.8,1886.6,1.57945]
["bitfinex-derivatives","ETHF0:USTF0",1742157061590,1.3305,1886.7,1886.6,1.57945]
["bitfinex-derivatives","ETHF0:USTF0",1742157064995,1.3305,1886.7,1886.6,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742157065203,2.17852,1886.7,1886.6,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742157065389,2.84772,1886.7,1886.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742157067088,2.84772,1886.7,1886.6,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1742157067289,1.9997,1886.7,1886.6,5.93916]
["bitfinex-derivatives","ETHF0:USTF0",1742157067593,3.2078,1886.9,1886.8,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742157067794,2.0603,1887.1,1886.8,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1742157068092,1.3462,1887.0,1886.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742157068297,1.3462,1887.0,1886.9,5.93903]
["bitfinex-derivatives","ETHF0:USTF0",1742157069797,4.05562,1887.2,1887.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1742157069991,4.05562,1887.2,1887.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742157070894,3.2078,1887.2,1887.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742157071091,2.25589,1887.2,1887.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742157071489,0.729,1887.4,1887.3,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1742157071690,1.4081,1887.5,1887.4,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1742157072192,0.00794155,1887.6,1887.4,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1742157072393,0.00794155,1887.6,1887.5,5.88066]
["bitfinex-derivatives","ETHF0:USTF0",1742157072794,1.41604155,1887.6,1887.5,5.88066]
["bitfinex-derivatives","ETHF0:USTF0",1742157074402,2.26366155,1887.6,1887.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742157074605,2.26366155,1887.6,1887.5,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1742157076899,0.84766,1887.5,1887.4,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157077100,3.65786,1887.5,1887.4,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157077507,0.84792,1887.0,1886.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1742157077698,0.84793,1886.9,1886.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1742157077892,1.3781,1886.9,1886.8,4.51097]
["bitfinex-derivatives","ETHF0:USTF0",1742157078496,2.22603,1886.9,1886.8,4.51097]
["bitfinex-derivatives","ETHF0:USTF0",1742157079000,2.22603,1886.9,1886.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1742157079207,0.84797,1886.8,1886.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157079403,2.28237,1886.8,1886.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157079798,2.28237,1886.8,1886.7,0.68904155]
["bitfinex-derivatives","ETHF0:USTF0",1742157079993,2.28237,1886.8,1886.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157083506,0.84813,1886.5,1886.3,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742157083702,0.84811,1886.5,1886.3,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742157083903,1.4311,1886.4,1886.3,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742157084103,1.4311,1886.4,1886.3,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1742157084305,2.27925,1886.4,1886.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742157084809,0.00794155,1886.5,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742157088913,0.84815,1886.4,1886.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742157089214,0.00794155,1886.5,1886.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742157089412,0.00794155,1886.5,1886.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742157090111,0.00794155,1886.5,1886.4,1.57705]
["bitfinex-derivatives","ETHF0:USTF0",1742157090613,0.00794155,1886.5,1886.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742157090807,1.46404155,1886.5,1886.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1742157091610,1.46404155,1886.5,1886.2,0.67994155]
["bitfinex-derivatives","ETHF0:USTF0",1742157091814,0.8482,1886.3,1886.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157092313,2.2833,1886.3,1886.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157094015,1.4351,1886.3,1886.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157094316,1.4351,1886.3,1886.2,0.85618155]
["bitfinex-derivatives","ETHF0:USTF0",1742157094609,0.00794155,1886.5,1886.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1742157094809,0.85605155,1886.5,1886.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742157095012,2.25595155,1886.5,1886.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742157095209,0.00794155,1886.5,1886.4,5.20835]
["bitfinex-derivatives","ETHF0:USTF0",1742157096111,0.00794155,1886.5,1886.4,6.60635]
["bitfinex-derivatives","ETHF0:USTF0",1742157097311,0.00794155,1886.5,1886.4,2.94435]
["bitfinex-derivatives","ETHF0:USTF0",1742157097516,0.00794155,1886.5,1886.4,6.60635]
["bitfinex-derivatives","ETHF0:USTF0",1742157101907,3.2078,1887.0,1886.5,2.12028]
["bitfinex-derivatives","ETHF0:USTF0",1742157102110,1.4459,1887.0,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742157102713,1.4459,1887.1,1887.0,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1742157102921,1.4459,1887.1,1887.0,4.50985]
["bitfinex-derivatives","ETHF0:USTF0",1742157103119,2.29374,1887.1,1887.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742157103513,1.4459,1887.1,1887.0,5.94478]
["bitfinex-derivatives","ETHF0:USTF0",1742157108312,1.4459,1887.1,1887.0,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742157109109,1.4459,1887.1,1887.0,5.94478]
["bitfinex-derivatives","ETHF0:USTF0",1742157110226,0.84792,1887.0,1886.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1742157110522,1.56682,1887.0,1886.9,5.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742157110718,0.84797,1886.9,1886.7,2.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742157111017,1.3205,1886.8,1886.7,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1742157111221,1.3205,1887.0,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742157112018,0.00794155,1887.2,1886.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742157112218,1.3205,1887.1,1886.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742157112524,5.37617,1887.1,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742157112723,2.16837,1887.1,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742157112925,0.84787,1887.1,1887.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1742157114315,0.85575155,1887.2,1887.0,2.30755]
["bitfinex-derivatives","ETHF0:USTF0",1742157114515,0.85573155,1887.2,1887.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1742157114726,0.85573155,1887.2,1887.1,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1742157115025,0.85573155,1887.2,1887.1,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1742157115525,0.85573155,1887.2,1887.1,6.66804]
["bitfinex-derivatives","ETHF0:USTF0",1742157115824,0.00794155,1887.2,1887.1,6.66804]
["bitfinex-derivatives","ETHF0:USTF0",1742157116534,0.85573155,1887.2,1887.1,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1742157117319,0.00794155,1887.2,1887.1,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1742157117520,0.00794155,1887.2,1887.1,6.66804]
["bitfinex-derivatives","ETHF0:USTF0",1742157117722,0.85573155,1887.2,1887.1,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1742157118021,0.00794155,1887.2,1886.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1742157118222,0.84788,1887.0,1886.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1742157118423,0.84788,1887.0,1886.9,4.50693]
["bitfinex-derivatives","ETHF0:USTF0",1742157118730,0.84787,1887.1,1886.9,5.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742157119037,0.84787,1887.1,1887.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1742157120432,0.00794155,1887.2,1887.0,2.30688]
["bitfinex-derivatives","ETHF0:USTF0",1742157120732,3.21574155,1887.2,1887.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1742157120929,0.84785,1887.1,1887.0,2.30688]
["bitfinex-derivatives","ETHF0:USTF0",1742157122636,0.84785,1887.1,1887.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1742157125035,0.84793,1886.9,1886.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742157125236,5.33525155,1887.2,1886.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742157125237,5.32754,1887.0,1886.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742157125431,0.84806,1886.6,1886.5,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1742157125632,0.84806,1886.6,1886.5,5.8537]
["bitfinex-derivatives","ETHF0:USTF0",1742157125940,0.84806,1886.6,1886.5,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742157126244,0.84817,1886.4,1886.3,0.39359457]
["bitfinex-derivatives","ETHF0:USTF0",1742157126539,0.84817,1886.4,1886.3,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742157126738,0.84817,1886.4,1886.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742157126938,0.8482,1886.3,1886.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157127433,2.2713,1886.3,1886.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157130136,0.84833,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742157130537,0.84833,1886.0,1885.9,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1742157131238,0.84847,1885.7,1885.6,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1742157131439,4.05627,1885.7,1885.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742157131740,5.3271,1885.9,1885.5,4.90725767]
["bitfinex-derivatives","ETHF0:USTF0",1742157131943,5.3271,1885.9,1885.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157131944,0.84851,1885.6,1885.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157132739,1.4158,1885.6,1885.5,0.85650155]
["bitfinex-derivatives","ETHF0:USTF0",1742157132937,3.9113,1885.9,1885.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1742157133139,3.2078,1885.9,1885.6,5.739]
["bitfinex-derivatives","ETHF0:USTF0",1742157133438,1.4158,1885.9,1885.8,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1742157133643,4.05615,1886.0,1885.8,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1742157133843,4.05615,1886.0,1885.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742157134144,3.2078,1886.0,1885.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742157134538,3.2078,1886.0,1885.9,2.25708]
["bitfinex-derivatives","ETHF0:USTF0",1742157135345,4.6528,1886.0,1885.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742157135647,5.50113,1886.0,1885.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742157136246,4.6528,1886.0,1885.9,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742157136448,4.6528,1886.0,1885.9,5.91608]
["bitfinex-derivatives","ETHF0:USTF0",1742157136747,5.50113,1886.0,1885.9,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742157137244,5.50113,1886.0,1885.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1742157137544,0.84838,1885.9,1885.8,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742157137846,2.19598,1885.9,1885.8,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1742157138147,0.84849,1885.7,1885.5,4.51549155]
["bitfinex-derivatives","ETHF0:USTF0",1742157138343,0.84849,1885.7,1885.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742157138542,1.3476,1885.8,1885.6,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1742157138846,1.3476,1885.8,1885.6,2.17539]
["bitfinex-derivatives","ETHF0:USTF0",1742157139042,1.3476,1885.8,1885.7,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742157139241,1.3476,1885.8,1885.7,2.86037]
["bitfinex-derivatives","ETHF0:USTF0",1742157139438,4.05617,1886.0,1885.7,2.86037]
["bitfinex-derivatives","ETHF0:USTF0",1742157139640,4.05617,1886.0,1885.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742157139641,2.19598,1885.9,1885.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742157141136,1.3476,1885.9,1885.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742157141336,3.2078,1886.0,1885.8,2.17532]
["bitfinex-derivatives","ETHF0:USTF0",1742157141544,5.48104,1886.0,1885.8,2.86002]
["bitfinex-derivatives","ETHF0:USTF0",1742157141743,5.48104,1886.0,1885.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742157143149,2.27324,1886.0,1885.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742157144751,1.4249,1886.0,1885.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742157145144,2.27323,1886.0,1885.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742157145849,1.4249,1886.0,1885.9,2.19858]
["bitfinex-derivatives","ETHF0:USTF0",1742157147053,0.00794155,1886.1,1886.0,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1742157147247,0.00794155,1886.1,1886.0,6.53773]
["bitfinex-derivatives","ETHF0:USTF0",1742157147747,0.84811,1886.5,1886.0,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742157148053,0.84811,1886.5,1886.3,0.84818]
["bitfinex-derivatives","ETHF0:USTF0",1742157148245,1.4258,1886.6,1886.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742157148452,2.2739,1886.6,1886.4,2.83875]
["bitfinex-derivatives","ETHF0:USTF0",1742157148854,0.70504155,1886.7,1886.5,2.17361]
["bitfinex-derivatives","ETHF0:USTF0",1742157149057,0.85596155,1886.7,1886.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742157150848,0.00794155,1886.7,1886.6,5.83156]
["bitfinex-derivatives","ETHF0:USTF0",1742157154554,0.00794155,1886.7,1886.6,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742157154755,0.00794155,1886.7,1886.6,5.83156]
["bitfinex-derivatives","ETHF0:USTF0",1742157154957,0.00794155,1886.7,1886.6,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742157155154,0.00794155,1886.7,1886.6,5.83156]
["bitfinex-derivatives","ETHF0:USTF0",1742157155851,0.85596155,1886.7,1886.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742157156159,0.85596155,1886.7,1886.6,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742157156953,0.00794155,1886.7,1886.6,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742157157159,0.85596155,1886.7,1886.6,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742157157654,0.84806,1886.6,1886.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157157855,2.25366,1886.6,1886.5,3.66494155]
["bitfinex-derivatives","ETHF0:USTF0",1742157159563,2.25366,1886.6,1886.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157161867,0.84818,1886.4,1886.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1742157162070,0.84818,1886.4,1886.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742157163269,0.8482,1886.3,1886.2,3.66394155]
["bitfinex-derivatives","ETHF0:USTF0",1742157163566,1.5804,1886.3,1886.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157163771,4.7882,1886.3,1886.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157166969,4.056,1886.3,1886.2,1.33904155]
["bitfinex-derivatives","ETHF0:USTF0",1742157167564,5.4321,1886.3,1886.2,1.33904155]
["bitfinex-derivatives","ETHF0:USTF0",1742157167765,5.4321,1886.3,1886.2,2.71844155]
["bitfinex-derivatives","ETHF0:USTF0",1742157170072,3.2078,1886.5,1886.3,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1742157170272,3.21574155,1886.7,1886.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742157170469,0.84806,1886.6,1886.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742157170668,0.84806,1886.6,1886.5,2.87251]
["bitfinex-derivatives","ETHF0:USTF0",1742157170669,1.4563,1886.6,1886.5,2.87251]
["bitfinex-derivatives","ETHF0:USTF0",1742157171378,0.85598155,1886.7,1886.5,6.52851]
["bitfinex-derivatives","ETHF0:USTF0",1742157171674,0.00794155,1886.7,1886.6,2.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742157173669,1.3664,1887.0,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742157173975,0.8478,1887.2,1887.0,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1742157174168,2.2366,1887.2,1887.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742157176478,1.3888,1887.2,1887.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742157176681,2.23659,1887.2,1887.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742157177874,1.3888,1887.2,1887.1,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742157178178,0.00794155,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742157178370,0.00794155,1887.3,1887.2,2.28599]
["bitfinex-derivatives","ETHF0:USTF0",1742157184193,0.00794155,1887.3,1887.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742157184393,0.85569155,1887.3,1887.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742157184595,2.28179155,1887.3,1887.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742157184794,1.43404155,1887.3,1887.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742157184987,2.28179155,1887.3,1887.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742157185386,0.00794155,1887.3,1887.2,2.28599]
["bitfinex-derivatives","ETHF0:USTF0",1742157188893,3.2078,1888.0,1887.3,2.11938]
["bitfinex-derivatives","ETHF0:USTF0",1742157189090,1.52751,1888.1,1887.6,5.32683]
["bitfinex-derivatives","ETHF0:USTF0",1742157189290,0.6801,1888.1,1887.7,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1742157189491,0.6801,1888.1,1887.9,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1742157189492,1.52753,1888.1,1887.9,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1742157189693,1.52749,1888.1,1888.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742157190702,1.52749,1888.1,1887.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157190703,0.84744,1888.0,1887.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157191193,0.84744,1888.0,1887.9,1.43524155]
["bitfinex-derivatives","ETHF0:USTF0",1742157191387,1.52751,1888.1,1887.9,2.28272155]
["bitfinex-derivatives","ETHF0:USTF0",1742157191898,1.52751,1888.1,1888.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742157192403,2.86031,1888.1,1888.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742157196207,2.86031,1888.1,1888.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742157198805,0.84744,1888.0,1887.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157198997,2.11872,1887.9,1887.4,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1742157199203,0.84762,1887.6,1887.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742157200408,2.2797,1887.7,1887.5,2.25835]
["bitfinex-derivatives","ETHF0:USTF0",1742157200609,0.84762,1887.6,1887.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742157200806,2.27972,1887.6,1887.4,5.93462155]
["bitfinex-derivatives","ETHF0:USTF0",1742157201310,1.4321,1887.6,1887.4,5.93462155]
["bitfinex-derivatives","ETHF0:USTF0",1742157201513,1.3444,1887.5,1887.4,5.93462155]
["bitfinex-derivatives","ETHF0:USTF0",1742157201714,0.8476,1887.7,1887.5,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1742157201914,2.192,1887.7,1887.5,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1742157202416,1.3444,1887.6,1887.5,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1742157202608,1.3444,1887.6,1887.4,5.08694155]
["bitfinex-derivatives","ETHF0:USTF0",1742157202910,0.48700636,1889.5,1887.4,5.08694155]
["bitfinex-derivatives","ETHF0:USTF0",1742157202911,0.84719,1888.6,1888.4,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1742157203111,2.89134,1888.7,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742157203317,1.3444,1888.6,1888.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1742157203814,2.19157,1888.6,1888.4,4.49822]
["bitfinex-derivatives","ETHF0:USTF0",1742157204117,2.19157,1888.6,1888.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1742157204507,1.3444,1888.6,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742157205109,0.70774155,1888.7,1888.6,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742157205411,0.00794155,1888.7,1888.6,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742157205612,0.00794155,1888.7,1888.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1742157205811,0.85506155,1888.7,1888.6,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742157206316,0.00794155,1888.7,1888.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1742157206512,1.3571,1888.6,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742157207011,1.3571,1888.6,1888.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1742157207012,0.00794155,1888.7,1888.6,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742157208314,0.84694,1889.1,1888.9,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742157208514,0.84694,1889.1,1888.9,4.49699]
["bitfinex-derivatives","ETHF0:USTF0",1742157209112,1.4334,1889.0,1888.9,4.49699]
["bitfinex-derivatives","ETHF0:USTF0",1742157209315,1.4125,1889.5,1888.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1742157209508,0.00794155,1889.1,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742157209717,0.00794155,1889.1,1889.0,1.56089]
["bitfinex-derivatives","ETHF0:USTF0",1742157211112,0.00794155,1889.1,1889.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742157211314,0.85488155,1889.1,1889.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742157211520,0.00794155,1889.1,1889.0,1.56089]
["bitfinex-derivatives","ETHF0:USTF0",1742157211719,0.85488155,1889.1,1889.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742157212218,0.00794155,1889.1,1889.0,1.56089]
["bitfinex-derivatives","ETHF0:USTF0",1742157212816,0.00794155,1889.1,1889.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742157213216,0.00794155,1889.1,1889.0,1.56089]
["bitfinex-derivatives","ETHF0:USTF0",1742157213723,0.00794155,1889.1,1889.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742157213922,0.84699,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742157214113,0.84709,1888.8,1888.6,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742157214319,0.84709,1888.8,1888.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1742157214721,2.18779,1888.8,1888.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1742157216117,2.18779,1888.8,1888.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742157216422,0.84724,1888.5,1888.3,4.89664193]
["bitfinex-derivatives","ETHF0:USTF0",1742157216626,0.84724,1888.5,1888.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742157217024,0.84717,1888.6,1888.4,2.26976]
["bitfinex-derivatives","ETHF0:USTF0",1742157217428,0.84721,1888.5,1888.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742157217620,0.8472,1888.6,1888.4,2.26976]
["bitfinex-derivatives","ETHF0:USTF0",1742157218123,0.84721,1888.5,1888.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742157218931,0.8472,1888.6,1888.4,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1742157219127,5.98965,1888.9,1888.4,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1742157219427,0.84721,1888.5,1888.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742157220338,0.84726,1888.4,1888.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157220529,2.18846,1888.4,1888.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157223030,0.84726,1888.4,1888.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157223227,0.84724,1888.5,1888.3,1.33174155]
["bitfinex-derivatives","ETHF0:USTF0",1742157223417,0.6665,1888.7,1888.4,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1742157223622,0.84717,1888.6,1888.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742157224827,1.51365,1888.7,1888.5,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1742157225029,0.84717,1888.6,1888.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742157225229,0.84717,1888.6,1888.4,4.49523]
["bitfinex-derivatives","ETHF0:USTF0",1742157226132,0.84719,1888.6,1888.4,4.49522]
["bitfinex-derivatives","ETHF0:USTF0",1742157227030,3.8813,1888.9,1888.5,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742157227227,0.84717,1888.6,1888.4,7.70303]
["bitfinex-derivatives","ETHF0:USTF0",1742157227838,0.84714,1888.7,1888.5,0.84718]
["bitfinex-derivatives","ETHF0:USTF0",1742157228028,0.00794155,1889.1,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742157228226,0.84704,1888.9,1888.7,5.91879]
["bitfinex-derivatives","ETHF0:USTF0",1742157228524,0.84707,1888.9,1888.7,5.91879]
["bitfinex-derivatives","ETHF0:USTF0",1742157230228,0.84708,1888.8,1888.7,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742157230835,0.00794155,1889.1,1888.7,5.91882]
["bitfinex-derivatives","ETHF0:USTF0",1742157231336,0.84707,1888.9,1888.7,5.91882]
["bitfinex-derivatives","ETHF0:USTF0",1742157231526,0.84708,1888.8,1888.7,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742157231727,3.21574155,1889.1,1888.8,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1742157232033,0.84705,1888.9,1888.7,5.91879]
["bitfinex-derivatives","ETHF0:USTF0",1742157233237,0.84707,1888.9,1888.7,5.91882]
["bitfinex-derivatives","ETHF0:USTF0",1742157233722,0.84708,1888.8,1888.7,5.91882]
["bitfinex-derivatives","ETHF0:USTF0",1742157233927,0.84708,1888.8,1888.7,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742157236233,0.84708,1888.8,1888.7,6.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742157237031,0.84708,1888.8,1888.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742157237737,2.28748,1888.8,1888.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742157237939,3.68298,1888.8,1888.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742157238934,5.3359,1888.8,1888.3,3.21574155]
["bitfinex-derivatives","ETHF0:USTF0",1742157239234,0.84726,1888.4,1888.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157239736,3.58856,1888.4,1888.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157239930,6.08856,1888.4,1888.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157240125,0.84748,1887.9,1887.8,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742157240438,0.8474,1888.1,1887.8,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742157240631,0.8474,1888.1,1887.8,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1742157240943,0.84745,1888.0,1887.8,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742157241239,0.00794155,1888.1,1887.8,4.71566146]
["bitfinex-derivatives","ETHF0:USTF0",1742157241437,0.84744,1888.0,1887.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742157241738,2.27154,1888.0,1887.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742157242141,1.4241,1888.0,1887.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742157242741,2.27154,1888.0,1887.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742157243134,1.4241,1888.0,1887.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742157243439,2.27154,1888.0,1887.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742157244840,0.84753,1887.8,1887.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157245542,2.25143,1887.8,1887.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157245744,5.45923,1887.8,1887.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157251338,4.05533,1887.8,1887.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157251540,3.2078,1887.8,1887.7,0.85551155]
["bitfinex-derivatives","ETHF0:USTF0",1742157251745,0.84745,1888.0,1887.7,0.85551155]
["bitfinex-derivatives","ETHF0:USTF0",1742157251942,0.84745,1888.0,1887.8,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1742157252247,0.85536155,1888.1,1887.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742157252448,0.84744,1888.0,1887.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742157252843,0.00794155,1888.1,1887.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742157253044,0.84744,1888.0,1887.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742157255847,2.19694,1888.0,1887.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742157258349,0.84753,1887.8,1887.7,0.71624155]
["bitfinex-derivatives","ETHF0:USTF0",1742157258844,3.2078,1888.0,1887.7,0.71624155]
["bitfinex-derivatives","ETHF0:USTF0",1742157259048,0.84745,1888.0,1887.8,4.72131]
["bitfinex-derivatives","ETHF0:USTF0",1742157259249,0.84745,1888.0,1887.8,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1742157259851,0.84745,1888.0,1887.9,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742157261554,0.00794155,1888.1,1888.0,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1742157261744,0.84744,1888.0,1887.9,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742157262049,0.84744,1888.0,1887.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1742157262546,0.84744,1888.0,1887.7,4.36224155]
["bitfinex-derivatives","ETHF0:USTF0",1742157262547,0.84753,1887.8,1887.7,4.36224155]
["bitfinex-derivatives","ETHF0:USTF0",1742157263940,2.30743,1887.8,1887.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157264146,2.99123,1887.8,1887.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157264447,0.84753,1887.8,1887.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157264646,0.84751,1887.9,1887.7,0.85549155]
["bitfinex-derivatives","ETHF0:USTF0",1742157264850,0.84751,1887.9,1887.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742157265954,0.84753,1887.8,1887.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157266160,4.05533,1887.8,1887.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157266851,5.50013,1887.8,1887.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157268652,2.29233,1887.8,1887.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157268854,1.56553,1887.8,1887.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157269952,2.90753,1887.8,1887.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157271961,0.84753,1887.8,1887.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157280370,0.8475,1887.9,1887.7,0.85548155]
["bitfinex-derivatives","ETHF0:USTF0",1742157280568,0.8475,1887.9,1887.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742157280867,0.85533155,1888.1,1887.8,5.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742157281057,0.84746,1888.0,1887.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1742157281258,1.38784155,1888.1,1887.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1742157281458,0.00794155,1888.1,1888.0,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1742157283766,0.00794155,1888.1,1888.0,4.05524]
["bitfinex-derivatives","ETHF0:USTF0",1742157283968,0.84723,1888.5,1888.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742157284167,0.84723,1888.5,1888.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1742157286261,0.85514155,1888.6,1888.4,1.57496]
["bitfinex-derivatives","ETHF0:USTF0",1742157286763,0.00794155,1888.6,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742157286968,0.00794155,1888.6,1888.4,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1742157286969,0.00794155,1888.6,1888.4,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1742157287169,0.00794155,1888.6,1888.5,1.55621]
["bitfinex-derivatives","ETHF0:USTF0",1742157288368,1.4297,1888.9,1888.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1742157288669,0.84705,1888.9,1888.7,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742157288869,1.4297,1888.9,1888.7,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742157289359,2.27674,1888.9,1888.7,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742157289763,1.4297,1888.9,1888.7,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742157290169,1.55173155,1889.0,1888.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1742157290371,2.88493155,1889.0,1888.8,1.56558]
["bitfinex-derivatives","ETHF0:USTF0",1742157290865,2.03794155,1889.0,1888.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742157291066,0.84703,1888.9,1888.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742157292276,2.88495155,1889.0,1888.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742157292973,0.84703,1888.9,1888.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742157294675,2.28573,1888.9,1888.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742157295776,0.85495155,1889.0,1888.8,1.56558]
["bitfinex-derivatives","ETHF0:USTF0",1742157295978,0.85495155,1889.0,1888.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1742157296275,0.00794155,1889.0,1888.9,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742157296467,0.85493155,1889.0,1888.9,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742157298876,2.29343155,1889.0,1888.9,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742157300769,2.29343155,1889.0,1888.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742157307576,0.00794155,1889.0,1888.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742157307779,3.2078,1889.4,1888.9,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742157307972,2.27864,1889.1,1889.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742157308171,1.4317,1889.1,1889.0,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1742157310388,0.85213238,1889.2,1889.0,2.92318]
["bitfinex-derivatives","ETHF0:USTF0",1742157310575,0.84694,1889.1,1889.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742157310771,2.28384238,1889.2,1889.0,5.20077]
["bitfinex-derivatives","ETHF0:USTF0",1742157311182,0.84694,1889.1,1889.0,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742157312786,0.84699,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742157313085,0.84704,1888.9,1888.8,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1742157313274,0.84704,1888.9,1888.7,8.09188019]
["bitfinex-derivatives","ETHF0:USTF0",1742157313878,2.20811,1889.0,1888.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1742157314179,0.84703,1888.9,1888.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1742157314378,2.28773,1888.9,1888.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1742157314579,1.4407,1888.9,1888.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1742157314781,1.5072,1889.0,1888.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1742157314982,2.9479,1889.0,1888.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1742157316086,2.9479,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742157316087,2.1009,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742157316388,1.56216,1889.1,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742157316588,2.1559,1889.1,1888.7,7.24479019]
["bitfinex-derivatives","ETHF0:USTF0",1742157316786,3.00287,1889.1,1888.9,0.84701]
["bitfinex-derivatives","ETHF0:USTF0",1742157317381,3.00287,1889.1,1889.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742157318884,0.84701,1889.0,1888.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1742157319281,2.18221,1889.0,1888.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1742157320587,2.18221,1889.0,1888.9,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742157321489,1.56218,1889.1,1888.9,7.69383]
["bitfinex-derivatives","ETHF0:USTF0",1742157321690,0.84699,1889.0,1888.9,7.69383]
["bitfinex-derivatives","ETHF0:USTF0",1742157321882,0.84699,1889.0,1888.9,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742157322777,0.84699,1889.0,1888.9,7.69383]
["bitfinex-derivatives","ETHF0:USTF0",1742157322982,0.84699,1889.0,1888.9,7.69381]
["bitfinex-derivatives","ETHF0:USTF0",1742157323381,0.00522238,1889.2,1888.9,7.69383]
["bitfinex-derivatives","ETHF0:USTF0",1742157323583,1.34702238,1889.2,1888.9,7.69383]
["bitfinex-derivatives","ETHF0:USTF0",1742157323782,0.84699,1889.0,1888.9,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742157324088,0.84699,1889.0,1888.9,7.69383]
["bitfinex-derivatives","ETHF0:USTF0",1742157324288,0.84699,1889.0,1888.9,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742157324478,0.84699,1889.0,1888.9,7.69383]
["bitfinex-derivatives","ETHF0:USTF0",1742157324684,0.00522238,1889.2,1888.9,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742157324887,0.00522238,1889.2,1889.1,4.05474]
["bitfinex-derivatives","ETHF0:USTF0",1742157326684,0.00522238,1889.2,1889.1,4.77574]
["bitfinex-derivatives","ETHF0:USTF0",1742157329285,0.00522238,1889.2,1889.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1742157329492,0.00522238,1889.2,1889.1,1.56794]
["bitfinex-derivatives","ETHF0:USTF0",1742157329681,1.43232238,1889.2,1889.1,2.98664]
["bitfinex-derivatives","ETHF0:USTF0",1742157329886,2.27922238,1889.2,1889.1,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1742157330584,2.27922238,1889.2,1889.1,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742157331689,0.00522238,1889.2,1889.1,5.47344]
["bitfinex-derivatives","ETHF0:USTF0",1742157334794,0.00522238,1889.2,1889.1,6.15794]
["bitfinex-derivatives","ETHF0:USTF0",1742157341397,0.00522238,1889.2,1889.1,2.95014]
["bitfinex-derivatives","ETHF0:USTF0",1742157341789,0.85212238,1889.2,1889.1,5.0557]
["bitfinex-derivatives","ETHF0:USTF0",1742157341996,1.53432238,1889.2,1889.1,5.0557]
["bitfinex-derivatives","ETHF0:USTF0",1742157343290,0.84703,1888.9,1888.8,9.9003]
["bitfinex-derivatives","ETHF0:USTF0",1742157343498,0.84703,1888.9,1888.8,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1742157343799,0.84708,1888.8,1888.7,4.69699019]
["bitfinex-derivatives","ETHF0:USTF0",1742157343996,0.84708,1888.8,1888.7,0.67194155]
["bitfinex-derivatives","ETHF0:USTF0",1742157344200,0.84708,1888.8,1888.7,3.64394155]
["bitfinex-derivatives","ETHF0:USTF0",1742157344697,0.84708,1888.8,1888.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157345202,2.26828,1888.8,1888.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157345496,5.47608,1888.8,1888.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157345894,2.26828,1888.8,1888.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157347203,1.4212,1888.8,1888.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157347403,1.4212,1888.8,1888.7,0.85506155]
["bitfinex-derivatives","ETHF0:USTF0",1742157347600,3.2078,1889.0,1888.7,0.72264155]
["bitfinex-derivatives","ETHF0:USTF0",1742157347807,2.23599,1889.0,1888.8,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1742157348098,1.389,1888.9,1888.8,7.69088]
["bitfinex-derivatives","ETHF0:USTF0",1742157349903,2.236,1889.0,1888.8,7.69088]
["bitfinex-derivatives","ETHF0:USTF0",1742157350297,1.389,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742157350496,2.23599,1889.0,1888.8,7.69084]
["bitfinex-derivatives","ETHF0:USTF0",1742157350697,2.23601,1889.0,1888.8,7.69086]
["bitfinex-derivatives","ETHF0:USTF0",1742157350898,1.3713,1888.9,1888.8,7.69086]
["bitfinex-derivatives","ETHF0:USTF0",1742157351401,1.3713,1888.9,1888.8,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1742157351402,2.21833,1888.9,1888.8,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1742157351701,2.21833,1888.9,1888.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1742157356201,1.3713,1888.9,1888.8,4.48308]
["bitfinex-derivatives","ETHF0:USTF0",1742157356402,2.21833,1888.9,1888.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1742157357302,2.21833,1888.9,1888.8,4.48308]
["bitfinex-derivatives","ETHF0:USTF0",1742157358107,2.21833,1888.9,1888.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1742157358407,2.21833,1888.9,1888.8,4.48308]
["bitfinex-derivatives","ETHF0:USTF0",1742157360803,1.3713,1888.9,1888.8,4.48308]
["bitfinex-derivatives","ETHF0:USTF0",1742157361204,0.84699,1889.0,1888.8,4.48308]
["bitfinex-derivatives","ETHF0:USTF0",1742157361404,0.7164,1889.1,1888.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1742157361613,3.21302238,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742157362611,4.05994238,1889.2,1889.0,0.84697]
["bitfinex-derivatives","ETHF0:USTF0",1742157362803,4.60782238,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742157363010,1.40002238,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742157363507,1.40002238,1889.2,1889.1,2.23034]
["bitfinex-derivatives","ETHF0:USTF0",1742157363709,2.24692238,1889.2,1889.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742157363905,1.40002238,1889.2,1889.1,2.23034]
["bitfinex-derivatives","ETHF0:USTF0",1742157364107,0.00522238,1889.2,1889.1,2.23034]
["bitfinex-derivatives","ETHF0:USTF0",1742157364911,0.85212238,1889.2,1889.1,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742157367514,2.24692238,1889.2,1889.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742157367906,2.24692238,1889.2,1889.1,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1742157368108,2.24692238,1889.2,1889.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742157368507,2.91962238,1889.2,1889.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742157370015,2.24692238,1889.2,1889.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742157370422,2.24692238,1889.2,1889.1,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742157374108,2.24692238,1889.2,1889.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742157375721,0.84701,1889.0,1888.8,5.85174]
["bitfinex-derivatives","ETHF0:USTF0",1742157375922,0.84701,1889.0,1888.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742157376422,2.28241,1889.0,1888.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742157379622,2.28241,1889.0,1888.9,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742157379823,2.23516,1889.1,1888.9,2.92213]
["bitfinex-derivatives","ETHF0:USTF0",1742157380024,0.84696,1889.1,1889.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742157389140,0.84708,1888.8,1888.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157389327,4.05488,1888.8,1888.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157390125,0.84721,1888.5,1888.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742157390729,2.28881,1888.5,1888.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742157390935,2.95851,1888.5,1888.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742157392331,9.0778,1889.0,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742157392632,0.84714,1888.7,1888.6,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1742157392833,2.28871,1888.8,1888.6,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1742157393036,2.28871,1888.8,1888.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742157393928,3.2078,1889.0,1888.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742157394136,4.05481,1889.0,1888.8,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1742157394328,0.84701,1889.0,1888.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742157396034,0.84697,1889.1,1888.9,2.28372]
["bitfinex-derivatives","ETHF0:USTF0",1742157396235,0.84697,1889.1,1889.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742157396430,0.84697,1889.1,1889.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1742157396630,2.19117,1889.1,1889.0,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1742157398833,2.19117,1889.1,1889.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742157400540,0.84703,1888.9,1888.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742157401735,0.84703,1889.0,1888.8,1.56787]
["bitfinex-derivatives","ETHF0:USTF0",1742157401932,0.84699,1889.0,1888.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1742157402134,0.84699,1889.0,1888.9,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1742157403034,2.25909,1889.0,1888.9,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1742157404438,0.84699,1889.0,1888.9,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1742157405143,0.84697,1889.1,1888.9,3.01963]
["bitfinex-derivatives","ETHF0:USTF0",1742157405443,0.84697,1889.1,1889.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742157405634,0.00522238,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742157405835,0.85212238,1889.2,1889.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742157409144,0.00522238,1889.2,1889.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742157409443,0.00522238,1889.2,1889.1,2.23494]
["bitfinex-derivatives","ETHF0:USTF0",1742157411037,0.00522238,1889.2,1889.1,2.64852229]
["bitfinex-derivatives","ETHF0:USTF0",1742157411433,0.85212238,1889.2,1889.1,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1742157412144,0.00522238,1889.2,1889.1,5.86494]
["bitfinex-derivatives","ETHF0:USTF0",1742157417838,0.84674,1889.6,1889.4,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1742157418042,0.84676,1889.5,1889.3,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742157418238,0.84676,1889.5,1889.4,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1742157419037,0.84676,1889.5,1889.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742157423047,2.25276,1889.5,1889.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742157423544,0.00794155,1889.6,1889.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742157423850,0.84676,1889.5,1889.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742157424346,0.84676,1889.5,1889.4,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1742157424547,0.84676,1889.5,1889.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742157424747,0.00794155,1889.6,1889.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742157424942,0.00794155,1889.6,1889.5,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742157428450,1.36794155,1889.6,1889.5,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742157429850,0.00794155,1889.6,1889.5,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742157432854,0.84649,1890.2,1889.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742157433154,0.84651,1890.1,1889.9,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1742157433351,2.90988,1890.2,1889.9,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1742157433554,1.3341,1890.1,1889.9,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1742157434357,2.1806,1890.1,1889.9,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1742157434657,0.84638,1890.4,1890.2,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1742157434847,1.3341,1890.3,1890.2,4.47243]
["bitfinex-derivatives","ETHF0:USTF0",1742157435159,2.1805,1890.3,1890.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1742157435457,2.8768,1890.3,1890.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1742157436547,0.84638,1890.4,1890.2,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1742157436752,0.84631,1890.6,1890.3,1.52888]
["bitfinex-derivatives","ETHF0:USTF0",1742157436949,0.84631,1890.6,1890.3,2.88428]
["bitfinex-derivatives","ETHF0:USTF0",1742157437150,2.27582,1890.5,1890.3,2.89222155]
["bitfinex-derivatives","ETHF0:USTF0",1742157437355,2.27582,1890.5,1890.4,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742157438947,2.27582,1890.5,1890.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742157440751,2.27582,1890.5,1890.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157440752,0.84636,1890.4,1890.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157440951,3.00746,1890.4,1890.3,1.33864155]
["bitfinex-derivatives","ETHF0:USTF0",1742157441146,3.00746,1890.4,1890.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157441761,3.00746,1890.4,1890.3,1.39004155]
["bitfinex-derivatives","ETHF0:USTF0",1742157444852,3.00746,1890.4,1890.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157448058,5.50746,1890.4,1890.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157448258,0.84649,1890.1,1890.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742157449061,1.55019,1890.1,1890.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742157451670,0.84649,1890.1,1890.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742157454768,0.84649,1890.1,1890.0,2.28764]
["bitfinex-derivatives","ETHF0:USTF0",1742157454969,0.85442155,1890.2,1890.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742157455170,0.85442155,1890.2,1890.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742157455472,2.28002155,1890.2,1890.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742157461870,0.85442155,1890.2,1890.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742157462969,2.19412155,1890.2,1890.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742157465066,0.85442155,1890.2,1890.1,2.28069]
["bitfinex-derivatives","ETHF0:USTF0",1742157465266,0.00794155,1890.2,1890.1,2.28069]
["bitfinex-derivatives","ETHF0:USTF0",1742157465661,0.00794155,1890.2,1890.1,9.11049]
["bitfinex-derivatives","ETHF0:USTF0",1742157465867,0.8463,1890.6,1890.4,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1742157466171,0.8463,1890.6,1890.5,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1742157466568,2.29115,1890.7,1890.5,3.66132]
["bitfinex-derivatives","ETHF0:USTF0",1742157466772,0.84625,1890.7,1890.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742157469075,2.26085,1890.7,1890.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742157470170,1.4146,1890.7,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742157470368,0.84632,1890.5,1890.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742157470570,6.73812,1890.6,1890.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742157470774,0.8464,1890.3,1890.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742157471271,2.261,1890.3,1890.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742157480274,0.8464,1890.3,1890.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742157480679,0.8464,1890.3,1890.2,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742157480983,0.84639,1890.4,1890.2,2.87165]
["bitfinex-derivatives","ETHF0:USTF0",1742157481182,0.84639,1890.4,1890.3,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742157482885,2.25189,1890.4,1890.3,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742157486883,2.25189,1890.4,1890.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742157487088,0.84654,1890.0,1889.9,3.62694155]
["bitfinex-derivatives","ETHF0:USTF0",1742157488484,0.84654,1890.0,1889.9,5.03174155]
["bitfinex-derivatives","ETHF0:USTF0",1742157491787,5.3511,1890.2,1889.9,5.87830155]
["bitfinex-derivatives","ETHF0:USTF0",1742157491788,0.84652,1890.1,1889.9,5.87830155]
["bitfinex-derivatives","ETHF0:USTF0",1742157491987,0.84652,1890.1,1890.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742157492194,2.27832,1890.1,1890.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742157492492,0.84652,1890.1,1890.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742157493593,2.26082,1890.1,1890.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742157494597,2.94482,1890.1,1890.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742157495688,2.26082,1890.1,1890.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742157497393,0.84652,1890.1,1890.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742157497789,0.84652,1890.1,1890.0,2.23324]
["bitfinex-derivatives","ETHF0:USTF0",1742157497999,0.84652,1890.1,1890.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742157498195,0.84648,1890.2,1890.0,2.23322]
["bitfinex-derivatives","ETHF0:USTF0",1742157498390,0.84648,1890.2,1890.1,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742157498699,0.84648,1890.2,1890.1,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742157499404,0.84645,1890.2,1890.1,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742157499597,0.84645,1890.2,1890.1,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742157502599,0.84644,1890.3,1890.1,6.22518]
["bitfinex-derivatives","ETHF0:USTF0",1742157502898,0.84644,1890.3,1890.2,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1742157509406,2.24794,1890.3,1890.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742157509810,3.59044,1890.3,1890.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742157510910,3.59044,1890.3,1889.9,7.68131155]
["bitfinex-derivatives","ETHF0:USTF0",1742157510911,0.84654,1890.0,1889.9,3.21574155]
["bitfinex-derivatives","ETHF0:USTF0",1742157511101,0.84654,1890.0,1889.9,1.37904155]
["bitfinex-derivatives","ETHF0:USTF0",1742157512003,2.24634,1890.0,1889.9,1.37904155]
["bitfinex-derivatives","ETHF0:USTF0",1742157513203,2.24634,1890.0,1889.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157513413,0.84667,1889.7,1889.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742157513611,0.84676,1889.5,1889.4,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742157515000,0.84676,1889.5,1889.4,6.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742157515207,0.84676,1889.5,1889.4,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742157515512,0.84676,1889.5,1889.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742157517816,2.21006,1889.5,1889.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742157518407,0.84676,1889.5,1889.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742157518607,0.84676,1889.5,1889.4,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1742157519413,0.84676,1889.5,1889.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1742157519806,0.85468155,1889.6,1889.4,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1742157520007,0.85468155,1889.6,1889.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742157521615,0.85468155,1889.6,1889.5,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1742157523715,2.25318155,1889.6,1889.5,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1742157524917,0.84681,1889.4,1889.3,3.62394155]
["bitfinex-derivatives","ETHF0:USTF0",1742157525119,0.84681,1889.4,1889.3,1.47364155]
["bitfinex-derivatives","ETHF0:USTF0",1742157525613,2.93241,1889.4,1889.3,1.47364155]
["bitfinex-derivatives","ETHF0:USTF0",1742157527115,2.93241,1889.4,1889.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157530323,0.84685,1889.3,1889.2,1.62586]
["bitfinex-derivatives","ETHF0:USTF0",1742157530525,5.40335,1889.3,1889.2,1.62586]
["bitfinex-derivatives","ETHF0:USTF0",1742157532824,5.40335,1889.3,1889.2,3.00366]
["bitfinex-derivatives","ETHF0:USTF0",1742157536133,5.40335,1889.3,1889.2,1.62586]
["bitfinex-derivatives","ETHF0:USTF0",1742157538930,0.8469,1889.2,1889.1,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157539227,0.8469,1889.2,1888.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742157539228,0.84699,1889.0,1888.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742157539426,4.05479,1889.0,1888.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742157539632,0.84708,1888.8,1888.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742157540032,1.4065,1888.9,1888.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742157540033,0.84712,1888.7,1888.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742157540234,1.57362,1888.7,1888.6,0.70554155]
["bitfinex-derivatives","ETHF0:USTF0",1742157540636,0.84712,1888.7,1888.6,0.70554155]
["bitfinex-derivatives","ETHF0:USTF0",1742157542833,0.84712,1888.7,1888.6,3.91334155]
["bitfinex-derivatives","ETHF0:USTF0",1742157543049,0.84712,1888.7,1888.6,0.70554155]
["bitfinex-derivatives","ETHF0:USTF0",1742157546535,0.84711,1888.8,1888.6,4.76050155]
["bitfinex-derivatives","ETHF0:USTF0",1742157546839,0.84711,1888.8,1888.7,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742157549640,0.84711,1888.8,1888.7,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1742157549838,0.84705,1888.9,1888.7,6.57952]
["bitfinex-derivatives","ETHF0:USTF0",1742157550042,0.84705,1888.9,1888.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742157550238,0.84701,1889.0,1888.8,5.38768]
["bitfinex-derivatives","ETHF0:USTF0",1742157550440,0.84701,1889.0,1888.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742157556440,1.4305,1889.2,1888.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742157556643,0.84694,1889.1,1889.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742157562842,0.84694,1889.1,1889.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742157567049,4.05474,1889.1,1889.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742157567354,1.57194,1889.1,1889.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742157567650,0.84703,1888.9,1888.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742157567841,0.84703,1888.9,1888.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742157568649,0.84712,1888.7,1888.6,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157568845,0.84709,1888.8,1888.6,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157569053,3.2078,1889.1,1888.6,4.06288155]
["bitfinex-derivatives","ETHF0:USTF0",1742157569246,0.84706,1888.9,1888.7,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1742157569446,0.84706,1888.9,1888.8,5.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742157572554,0.84701,1889.0,1888.8,9.09018]
["bitfinex-derivatives","ETHF0:USTF0",1742157572752,0.84701,1889.0,1888.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742157574359,0.84696,1889.1,1888.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742157574557,0.84696,1889.1,1889.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742157575059,0.84696,1889.1,1889.0,2.84579]
["bitfinex-derivatives","ETHF0:USTF0",1742157575559,0.84687,1889.3,1889.0,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742157575861,1.4058,1889.4,1889.1,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1742157576163,0.84688,1889.3,1889.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742157576551,2.25264,1889.4,1889.2,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1742157576954,2.25264,1889.4,1889.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1742157578758,1.4058,1889.4,1889.3,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1742157578958,0.84678,1889.5,1889.3,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1742157579159,0.84681,1889.4,1889.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742157579463,0.84681,1889.4,1889.3,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1742157580572,0.84679,1889.5,1889.3,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1742157580774,1.39334155,1889.6,1889.3,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1742157580969,0.84679,1889.5,1889.3,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1742157581177,0.84681,1889.4,1889.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742157581672,0.84679,1889.5,1889.3,1.53623]
["bitfinex-derivatives","ETHF0:USTF0",1742157581979,2.24008155,1889.6,1889.4,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1742157582477,2.24008155,1889.6,1889.5,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742157582778,2.24008155,1889.6,1889.4,4.45678]
["bitfinex-derivatives","ETHF0:USTF0",1742157583370,2.24008155,1889.6,1889.4,4.86700502]
["bitfinex-derivatives","ETHF0:USTF0",1742157583772,0.84676,1889.5,1889.4,4.86700502]
["bitfinex-derivatives","ETHF0:USTF0",1742157584076,1.39334155,1889.6,1889.4,4.02022502]
["bitfinex-derivatives","ETHF0:USTF0",1742157584077,2.24008155,1889.6,1889.4,4.02022502]
["bitfinex-derivatives","ETHF0:USTF0",1742157584379,0.00794155,1889.6,1889.5,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742157585975,0.00794155,1889.6,1889.5,3.34676]
["bitfinex-derivatives","ETHF0:USTF0",1742157586173,0.84661,1889.9,1889.7,0.84665]
["bitfinex-derivatives","ETHF0:USTF0",1742157586374,0.84661,1889.9,1889.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742157586580,0.84661,1889.9,1889.8,1.56193]
["bitfinex-derivatives","ETHF0:USTF0",1742157587374,0.84661,1889.9,1889.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742157589281,0.00794155,1890.0,1889.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742157589777,2.18831155,1890.0,1889.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742157589983,1.3338,1889.9,1889.8,1.56192]
["bitfinex-derivatives","ETHF0:USTF0",1742157591878,0.85451155,1890.0,1889.8,1.56192]
["bitfinex-derivatives","ETHF0:USTF0",1742157594388,0.85451155,1890.0,1889.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742157594581,0.85451155,1890.0,1889.8,1.56191]
["bitfinex-derivatives","ETHF0:USTF0",1742157594782,0.85451155,1890.0,1889.8,2.24301]
["bitfinex-derivatives","ETHF0:USTF0",1742157596380,0.85451155,1890.0,1889.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742157596580,0.00794155,1890.0,1889.9,2.26328]
["bitfinex-derivatives","ETHF0:USTF0",1742157597991,0.84644,1890.3,1890.1,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1742157598186,0.84644,1890.3,1890.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742157598491,2.8266,1890.4,1890.2,2.91445]
["bitfinex-derivatives","ETHF0:USTF0",1742157598492,3.673,1890.4,1890.2,2.91445]
["bitfinex-derivatives","ETHF0:USTF0",1742157598684,1.425,1890.3,1890.2,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1742157598885,1.425,1890.3,1890.2,2.26095]
["bitfinex-derivatives","ETHF0:USTF0",1742157599392,1.425,1890.3,1890.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742157599393,2.2714,1890.3,1890.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742157600087,2.2714,1890.3,1890.2,2.26095]
["bitfinex-derivatives","ETHF0:USTF0",1742157600493,2.2714,1890.3,1890.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742157600796,2.2714,1890.3,1890.2,2.26095]
["bitfinex-derivatives","ETHF0:USTF0",1742157601088,1.425,1890.3,1890.2,2.26095]
["bitfinex-derivatives","ETHF0:USTF0",1742157601294,2.2714,1890.3,1890.2,2.26095]
["bitfinex-derivatives","ETHF0:USTF0",1742157601481,2.2714,1890.3,1890.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742157602893,2.2714,1890.3,1890.2,2.26095]
["bitfinex-derivatives","ETHF0:USTF0",1742157603094,2.2714,1890.3,1890.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742157603484,1.40954155,1890.4,1890.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1742157603692,0.00794155,1890.4,1890.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742157604992,0.00794155,1890.4,1890.3,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742157606993,0.8464,1890.3,1890.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742157607199,3.6435,1890.3,1890.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742157607992,0.85433155,1890.4,1890.2,4.45145]
["bitfinex-derivatives","ETHF0:USTF0",1742157608193,0.85433155,1890.4,1890.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742157608393,0.85433155,1890.4,1890.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1742157609598,0.84643,1890.3,1890.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742157609800,2.19743,1890.3,1890.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742157610699,2.19743,1890.3,1890.1,4.77817]
["bitfinex-derivatives","ETHF0:USTF0",1742157610700,1.351,1890.3,1890.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742157610903,0.84653,1890.1,1889.9,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1742157611202,1.351,1890.2,1889.9,4.76147]
["bitfinex-derivatives","ETHF0:USTF0",1742157611203,2.19749,1890.2,1890.0,5.13463]
["bitfinex-derivatives","ETHF0:USTF0",1742157611406,1.54623,1890.3,1890.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742157611602,0.84643,1890.3,1890.2,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1742157611899,0.84643,1890.3,1890.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742157614908,0.84645,1890.2,1890.1,7.65829]
["bitfinex-derivatives","ETHF0:USTF0",1742157615104,0.84644,1890.3,1890.1,8.35589]
["bitfinex-derivatives","ETHF0:USTF0",1742157616003,1.43984155,1890.4,1890.1,7.5094]
["bitfinex-derivatives","ETHF0:USTF0",1742157616206,1.3907,1890.2,1890.1,8.35589]
["bitfinex-derivatives","ETHF0:USTF0",1742157617606,1.3907,1890.2,1890.1,9.75909]
["bitfinex-derivatives","ETHF0:USTF0",1742157618307,0.84643,1890.3,1890.1,9.75909]
["bitfinex-derivatives","ETHF0:USTF0",1742157618506,1.3876,1890.3,1890.2,2.17505]
["bitfinex-derivatives","ETHF0:USTF0",1742157619007,2.234,1890.3,1890.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742157619608,2.234,1890.3,1890.2,2.17505]
["bitfinex-derivatives","ETHF0:USTF0",1742157620307,2.234,1890.3,1890.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742157627213,0.84649,1890.1,1890.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1742157628105,1.4042,1890.2,1889.8,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742157628303,0.84657,1890.0,1889.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1742157628505,0.84663,1889.8,1889.7,3.21574155]
["bitfinex-derivatives","ETHF0:USTF0",1742157628808,0.84663,1889.8,1889.7,6.81874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157629204,1.52083,1889.8,1889.7,6.81874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157629400,0.6742,1889.8,1889.7,7.66541155]
["bitfinex-derivatives","ETHF0:USTF0",1742157629716,1.57661,1889.9,1889.7,7.66541155]
["bitfinex-derivatives","ETHF0:USTF0",1742157629912,1.57661,1889.9,1889.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742157630114,1.57661,1889.9,1889.8,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1742157630612,2.24146,1890.0,1889.9,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1742157630812,0.84649,1890.1,1889.9,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1742157631004,0.84654,1890.0,1889.9,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1742157631207,2.24142,1890.1,1889.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742157631414,1.3949,1890.1,1889.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742157631614,0.84654,1890.0,1889.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742157631814,2.24142,1890.1,1889.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742157632120,2.24142,1890.1,1889.9,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742157632307,2.24142,1890.1,1889.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742157632610,0.84654,1890.0,1889.9,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742157632807,0.84654,1890.0,1889.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742157632808,2.24142,1890.1,1889.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742157633317,2.24142,1890.1,1889.9,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1742157633515,0.84654,1890.0,1889.9,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1742157634112,2.24143,1890.1,1890.0,0.84654]
["bitfinex-derivatives","ETHF0:USTF0",1742157635008,2.24143,1890.1,1889.9,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1742157635208,0.84654,1890.0,1889.8,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742157635413,3.70014,1890.0,1889.8,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742157636016,2.23794,1890.0,1889.9,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1742157638118,2.23794,1890.0,1889.8,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742157638909,2.23794,1890.0,1889.8,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742157639110,2.23797,1890.0,1889.8,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742157639311,0.84658,1889.9,1889.8,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742157641820,1.3914,1890.0,1889.8,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742157642012,2.23797,1890.0,1889.8,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742157642315,2.23797,1890.0,1889.9,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1742157643422,1.52907,1890.0,1889.9,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1742157645926,0.84658,1889.9,1889.8,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742157646128,1.52907,1890.0,1889.8,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742157646323,1.52907,1890.0,1889.9,2.17388]
["bitfinex-derivatives","ETHF0:USTF0",1742157647933,1.52907,1890.0,1889.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742157648328,0.84663,1889.8,1889.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157648825,0.84663,1889.8,1889.7,1.46524155]
["bitfinex-derivatives","ETHF0:USTF0",1742157649024,2.25983,1889.8,1889.7,1.46524155]
["bitfinex-derivatives","ETHF0:USTF0",1742157649631,5.46763,1889.8,1889.7,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157651931,7.121,1889.8,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742157652129,0.84688,1889.3,1889.1,10.47264]
["bitfinex-derivatives","ETHF0:USTF0",1742157652442,0.84688,1889.3,1889.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742157653137,2.18078,1889.3,1889.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742157653328,1.3339,1889.3,1889.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1742157653528,0.84685,1889.3,1889.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742157654433,2.28465,1889.3,1889.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742157656639,2.28465,1889.3,1889.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1742157656846,0.84685,1889.3,1889.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742157657544,2.24405,1889.3,1889.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742157661144,0.00794155,1889.4,1889.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742157661349,0.00794155,1889.4,1889.3,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742157661847,0.00794155,1889.4,1889.3,4.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742157667648,0.00794155,1889.4,1889.3,4.44845914]
["bitfinex-derivatives","ETHF0:USTF0",1742157670352,0.85475155,1889.4,1889.3,3.60160914]
["bitfinex-derivatives","ETHF0:USTF0",1742157671051,0.00794155,1889.4,1889.3,4.44845914]
["bitfinex-derivatives","ETHF0:USTF0",1742157692472,0.85475155,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742157692671,1.51645155,1889.4,1889.3,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742157707270,1.51645155,1889.4,1889.3,5.39815]
["bitfinex-derivatives","ETHF0:USTF0",1742157707980,1.51645155,1889.4,1889.3,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742157710283,1.51645155,1889.4,1889.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742157713584,1.51645155,1889.4,1889.3,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1742157714081,0.00794155,1889.4,1889.3,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1742157722690,0.00794155,1889.4,1889.3,2.59150826]
["bitfinex-derivatives","ETHF0:USTF0",1742157723692,0.00794155,1889.4,1889.3,5.79930826]
["bitfinex-derivatives","ETHF0:USTF0",1742157724092,0.00794155,1889.4,1889.3,2.59150826]
["bitfinex-derivatives","ETHF0:USTF0",1742157724294,0.00794155,1889.4,1889.3,5.79930826]
["bitfinex-derivatives","ETHF0:USTF0",1742157734890,0.718,1889.8,1889.7,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742157735492,1.3756,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742157735895,1.3756,1889.9,1889.8,2.18053]
["bitfinex-derivatives","ETHF0:USTF0",1742157736298,0.69454155,1890.0,1889.9,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1742157736490,2.07014155,1890.0,1889.9,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1742157739207,0.00794155,1890.0,1889.9,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1742157739794,0.00794155,1890.0,1889.9,5.76948]
["bitfinex-derivatives","ETHF0:USTF0",1742157741199,1.45254155,1890.0,1889.9,5.76948]
["bitfinex-derivatives","ETHF0:USTF0",1742157744103,0.00794155,1890.0,1889.9,5.76948]
["bitfinex-derivatives","ETHF0:USTF0",1742157745595,0.70044155,1890.0,1889.9,5.76948]
["bitfinex-derivatives","ETHF0:USTF0",1742157745795,2.10114155,1890.0,1889.9,5.76948]
["bitfinex-derivatives","ETHF0:USTF0",1742157746506,0.00794155,1890.0,1889.9,5.76948]
["bitfinex-derivatives","ETHF0:USTF0",1742157746702,1.46914155,1890.0,1889.9,5.76948]
["bitfinex-derivatives","ETHF0:USTF0",1742157747697,1.46914155,1890.0,1889.9,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1742157747904,0.84661,1889.9,1889.7,0.84666]
["bitfinex-derivatives","ETHF0:USTF0",1742157748099,0.85451155,1890.0,1889.8,2.20513]
["bitfinex-derivatives","ETHF0:USTF0",1742157748603,0.84658,1889.9,1889.8,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742157749510,0.84676,1889.5,1889.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1742157749802,0.84676,1889.5,1889.2,7.64267]
["bitfinex-derivatives","ETHF0:USTF0",1742157750009,0.8468,1889.5,1889.3,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742157750304,0.8468,1889.5,1889.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742157750502,0.84681,1889.4,1889.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742157751401,0.84679,1889.5,1889.3,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1742157751707,0.84679,1889.5,1889.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742157751911,0.84679,1889.5,1889.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742157752807,0.84669,1889.7,1889.5,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1742157753105,0.84669,1889.7,1889.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742157754005,0.84672,1889.6,1889.4,0.84677]
["bitfinex-derivatives","ETHF0:USTF0",1742157754207,0.84672,1889.6,1889.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742157754601,0.84672,1889.6,1889.5,2.20106]
["bitfinex-derivatives","ETHF0:USTF0",1742157755812,0.84672,1889.6,1889.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742157758012,0.84672,1889.6,1889.5,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742157758717,0.8467,1889.7,1889.5,2.91094]
["bitfinex-derivatives","ETHF0:USTF0",1742157759011,0.8467,1889.7,1889.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742157759517,0.84663,1889.8,1889.6,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742157759813,0.84663,1889.8,1889.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742157760818,0.84662,1889.9,1889.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742157761018,0.84662,1889.9,1889.7,2.20677]
["bitfinex-derivatives","ETHF0:USTF0",1742157761316,0.84662,1889.9,1889.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742157761509,0.85451155,1890.0,1889.8,2.25163]
["bitfinex-derivatives","ETHF0:USTF0",1742157761714,0.85451155,1890.0,1889.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742157762814,0.00794155,1890.0,1889.9,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1742157763518,0.00794155,1890.0,1889.9,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1742157764023,0.00794155,1890.0,1889.9,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1742157764722,0.00794155,1890.0,1889.9,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1742157764916,0.85448155,1890.0,1889.9,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1742157765115,0.85448155,1890.0,1889.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742157765422,0.85448155,1890.0,1889.9,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1742157765624,0.85448155,1890.0,1889.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742157768626,2.86048155,1890.0,1889.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742157769426,2.86048155,1890.0,1889.9,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1742157769620,2.01394155,1890.0,1889.9,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1742157769820,2.86048155,1890.0,1889.9,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1742157770024,0.00794155,1890.0,1889.9,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1742157770527,0.85448155,1890.0,1889.9,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1742157770826,0.00794155,1890.0,1889.9,2.25158]
["bitfinex-derivatives","ETHF0:USTF0",1742157771128,0.85448155,1890.0,1889.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742157771327,2.22958155,1890.0,1889.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742157771825,3.59358155,1890.0,1889.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742157784829,0.84663,1889.8,1889.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742157785230,0.84667,1889.7,1889.6,6.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742157785535,0.84667,1889.7,1889.6,7.5039]
["bitfinex-derivatives","ETHF0:USTF0",1742157786432,0.84667,1889.7,1889.6,8.9104]
["bitfinex-derivatives","ETHF0:USTF0",1742157787934,0.84667,1889.7,1889.6,5.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742157788133,4.05447,1889.7,1889.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742157788432,0.84639,1890.4,1889.7,2.11669]
["bitfinex-derivatives","ETHF0:USTF0",1742157788632,3.2078,1890.7,1890.1,4.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742157788839,0.84644,1890.3,1890.2,6.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742157793939,0.84637,1890.4,1890.2,6.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742157794141,0.84637,1890.4,1890.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742157794333,0.84636,1890.4,1890.3,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1742157794532,0.84634,1890.5,1890.3,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1742157794731,0.84634,1890.5,1890.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742157795940,2.17484,1890.5,1890.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742157799136,0.84634,1890.5,1890.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742157801640,3.891,1890.7,1890.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742157801641,3.2078,1890.7,1890.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742157801947,4.05405,1890.7,1890.5,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1742157802141,4.05405,1890.7,1890.6,2.90027]
["bitfinex-derivatives","ETHF0:USTF0",1742157802343,4.05405,1890.7,1890.6,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1742157803351,0.84625,1890.7,1890.6,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1742157808146,5.2747,1890.9,1890.6,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1742157808345,0.659,1891.0,1890.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742157808346,0.84618,1890.8,1890.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742157808541,2.19998,1890.8,1890.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742157810350,0.84617,1890.9,1890.7,2.17163]
["bitfinex-derivatives","ETHF0:USTF0",1742157810548,2.27157,1890.9,1890.8,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1742157811355,2.27157,1890.9,1890.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1742157811650,2.27157,1890.9,1890.5,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1742157811651,0.84625,1890.7,1890.5,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742157811853,0.84623,1890.7,1890.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1742157813555,1.57423,1890.7,1890.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1742157814956,0.84623,1890.7,1890.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1742157815751,2.24933,1890.7,1890.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1742157816550,2.24933,1890.7,1890.6,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1742157817665,2.24933,1890.7,1890.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1742157824263,2.11568,1890.6,1890.1,0.85442155]
["bitfinex-derivatives","ETHF0:USTF0",1742157824572,2.11568,1890.6,1890.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742157824573,0.84632,1890.5,1890.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742157824771,2.84582,1890.5,1890.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742157825673,0.84645,1890.2,1890.1,5.00084155]
["bitfinex-derivatives","ETHF0:USTF0",1742157826274,0.84645,1890.2,1890.1,6.33044155]
["bitfinex-derivatives","ETHF0:USTF0",1742157826766,2.27585,1890.2,1890.1,6.33044155]
["bitfinex-derivatives","ETHF0:USTF0",1742157827166,2.27585,1890.2,1890.1,2.75344155]
["bitfinex-derivatives","ETHF0:USTF0",1742157831682,3.8744,1890.5,1890.2,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1742157831977,2.2971,1890.4,1890.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742157836783,2.2971,1890.4,1890.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742157837179,2.2971,1890.4,1890.3,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742157837376,2.2971,1890.4,1890.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742157843487,2.2971,1890.4,1890.3,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1742157843784,2.2971,1890.4,1890.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742157843982,3.2078,1890.7,1890.3,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742157844182,1.4618,1890.8,1890.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1742157844376,0.84623,1890.7,1890.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742157846689,1.4618,1890.8,1890.6,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1742157846888,0.84622,1890.8,1890.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1742157847190,0.84622,1890.8,1890.7,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1742157848881,2.17552,1890.8,1890.7,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1742157854583,0.8461,1891.0,1890.8,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1742157854787,0.8461,1891.0,1890.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742157855293,1.4222,1891.1,1890.9,2.25484]
["bitfinex-derivatives","ETHF0:USTF0",1742157855489,2.26828,1891.1,1890.9,2.25484]
["bitfinex-derivatives","ETHF0:USTF0",1742157855692,2.26828,1891.1,1891.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742157856290,1.51933,1891.2,1891.0,2.21099]
["bitfinex-derivatives","ETHF0:USTF0",1742157856490,0.84605,1891.1,1891.0,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1742157856692,0.84605,1891.1,1891.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742157856994,2.83734,1891.2,1891.0,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1742157857798,0.84605,1891.1,1891.0,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1742157858596,0.84605,1891.1,1891.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742157858797,0.84605,1891.1,1891.0,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1742157858987,0.84605,1891.1,1891.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742157859191,2.28925,1891.1,1891.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742157860098,1.4432,1891.1,1891.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742157860302,2.28925,1891.1,1891.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742157862301,0.84618,1890.9,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742157862505,0.6733,1891.2,1890.9,0.84612]
["bitfinex-derivatives","ETHF0:USTF0",1742157862805,0.84607,1891.1,1891.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742157863099,2.23057,1891.1,1891.0,1.52179]
["bitfinex-derivatives","ETHF0:USTF0",1742157863301,0.84603,1891.2,1891.0,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1742157863702,0.84603,1891.2,1891.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742157863904,2.23053,1891.2,1891.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742157865100,2.23053,1891.2,1891.1,1.54375]
["bitfinex-derivatives","ETHF0:USTF0",1742157865504,2.23053,1891.2,1891.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742157866220,2.23053,1891.2,1891.1,1.54375]
["bitfinex-derivatives","ETHF0:USTF0",1742157866821,2.23053,1891.2,1891.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742157868924,1.3845,1891.2,1891.1,1.93652024]
["bitfinex-derivatives","ETHF0:USTF0",1742157870026,0.84598,1891.3,1891.1,1.93652024]
["bitfinex-derivatives","ETHF0:USTF0",1742157870323,2.29708,1891.3,1891.1,1.93652024]
["bitfinex-derivatives","ETHF0:USTF0",1742157870821,0.846,1891.2,1891.1,1.09047024]
["bitfinex-derivatives","ETHF0:USTF0",1742157871223,1.5716,1891.2,1891.1,0.39277024]
["bitfinex-derivatives","ETHF0:USTF0",1742157871415,1.5716,1891.2,1891.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742157871827,1.5716,1891.2,1891.0,1.9464215]
["bitfinex-derivatives","ETHF0:USTF0",1742157872129,1.3352,1891.1,1891.0,1.9464215]
["bitfinex-derivatives","ETHF0:USTF0",1742157872423,1.3352,1891.1,1891.0,5.5174215]
["bitfinex-derivatives","ETHF0:USTF0",1742157873128,1.3352,1891.1,1891.0,5.91613107]
["bitfinex-derivatives","ETHF0:USTF0",1742157876324,1.3352,1891.1,1891.0,7.37943107]
["bitfinex-derivatives","ETHF0:USTF0",1742157876723,4.76314,1891.4,1891.0,6.53337107]
["bitfinex-derivatives","ETHF0:USTF0",1742157877023,3.2078,1891.6,1891.1,4.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742157877223,0.84589,1891.5,1891.3,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1742157877426,2.18409,1891.5,1891.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742157878329,2.85259,1891.5,1891.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742157880330,2.0067,1891.5,1891.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1742157880633,0.84596,1891.3,1891.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157881027,2.97486,1891.3,1891.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157885840,6.18266,1891.3,1891.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157886136,0.84605,1891.1,1891.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742157886732,2.21035,1891.1,1891.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742157887134,0.00794155,1891.2,1891.1,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1742157887341,0.00794155,1891.2,1891.1,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742157887530,0.00794155,1891.2,1891.1,5.13695]
["bitfinex-derivatives","ETHF0:USTF0",1742157887837,0.85394155,1891.2,1891.1,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742157888037,0.85394155,1891.2,1891.1,6.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742157888240,0.85394155,1891.2,1891.1,7.18315]
["bitfinex-derivatives","ETHF0:USTF0",1742157888540,0.00794155,1891.2,1891.1,7.18315]
["bitfinex-derivatives","ETHF0:USTF0",1742157888939,0.85394155,1891.2,1891.1,7.18315]
["bitfinex-derivatives","ETHF0:USTF0",1742157889438,0.85394155,1891.2,1891.1,6.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742157890139,1.58434155,1891.2,1891.1,6.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742157891042,1.58434155,1891.2,1891.1,7.18315]
["bitfinex-derivatives","ETHF0:USTF0",1742157891237,0.85394155,1891.2,1891.1,6.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742157891642,0.85394155,1891.2,1891.1,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1742157891842,0.85394155,1891.2,1891.1,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1742157892042,0.00794155,1891.2,1891.1,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1742157894946,3.2078,1891.8,1891.1,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742157895147,2.26094,1891.6,1891.4,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1742157895350,2.26094,1891.6,1891.5,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742157897049,2.26094,1891.6,1891.5,3.00857]
["bitfinex-derivatives","ETHF0:USTF0",1742157897344,2.26094,1891.6,1891.5,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742157898142,2.26094,1891.6,1891.5,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1742157899543,0.8458,1891.7,1891.5,3.73353]
["bitfinex-derivatives","ETHF0:USTF0",1742157899745,0.8458,1891.7,1891.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742157900147,0.84577,1891.8,1891.6,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1742157900444,2.23387,1891.8,1891.6,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1742157900641,2.23387,1891.8,1891.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742157903653,1.4013,1892.0,1891.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742157903854,1.4013,1892.0,1891.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742157903855,0.84573,1891.9,1891.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742157904055,0.84573,1891.9,1891.8,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1742157904354,2.21873,1891.9,1891.8,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1742157904854,2.21869,1891.9,1891.8,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1742157905354,2.24697,1892.0,1891.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742157905556,1.3813,1892.0,1891.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742157905857,2.22694,1892.0,1891.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742157906443,0.84563,1892.1,1891.9,2.21219]
["bitfinex-derivatives","ETHF0:USTF0",1742157906643,0.8456,1892.1,1891.9,2.21216]
["bitfinex-derivatives","ETHF0:USTF0",1742157906957,0.8456,1892.1,1892.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742157907451,2.2269,1892.1,1892.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742157908849,0.8456,1892.1,1892.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742157910848,0.84564,1892.0,1891.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157911049,2.23334,1892.0,1891.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157911742,2.23334,1892.0,1891.9,1.42004155]
["bitfinex-derivatives","ETHF0:USTF0",1742157912547,2.23334,1892.0,1891.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157922960,2.23334,1892.0,1891.9,1.35614155]
["bitfinex-derivatives","ETHF0:USTF0",1742157923654,3.2078,1892.1,1891.9,1.35614155]
["bitfinex-derivatives","ETHF0:USTF0",1742157923955,0.84564,1892.0,1891.9,1.35614155]
["bitfinex-derivatives","ETHF0:USTF0",1742157924346,0.84563,1892.1,1891.9,2.20183155]
["bitfinex-derivatives","ETHF0:USTF0",1742157924550,0.84563,1892.1,1892.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742157926357,2.19378,1892.2,1892.0,2.19384]
["bitfinex-derivatives","ETHF0:USTF0",1742157926563,0.84555,1892.2,1892.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1742157926862,0.84555,1892.2,1892.1,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1742157927453,0.84555,1892.2,1892.1,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742157927650,3.2078,1892.3,1892.2,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742157927851,0.84548,1892.4,1892.2,2.27162]
["bitfinex-derivatives","ETHF0:USTF0",1742157928055,0.84548,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742157928262,0.84545,1892.5,1892.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742157928461,0.84545,1892.5,1892.3,2.27159]
["bitfinex-derivatives","ETHF0:USTF0",1742157928662,0.84545,1892.5,1892.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742157928861,0.84545,1892.5,1892.4,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742157929560,1.3989,1892.7,1892.5,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1742157929561,0.84534,1892.7,1892.5,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1742157929765,3.2078,1892.8,1892.4,5.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742157929766,3.2078,1892.8,1892.6,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742157930058,3.2078,1892.8,1892.7,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742157930059,4.05309,1892.8,1892.7,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742157930459,4.05309,1892.8,1892.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742157932462,2.11334,1892.7,1892.1,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1742157932760,0.84551,1892.3,1892.2,6.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742157933765,0.8455,1892.4,1892.2,7.25384]
["bitfinex-derivatives","ETHF0:USTF0",1742157933962,0.8455,1892.4,1892.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742157936565,4.0533,1892.4,1892.3,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742157937058,0.84564,1892.0,1891.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157937363,4.05344,1892.0,1891.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157937871,0.84591,1891.4,1891.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742157938365,0.84596,1891.3,1891.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742157938564,0.846,1891.2,1891.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742157938763,3.2078,1891.4,1890.9,7.72588687]
["bitfinex-derivatives","ETHF0:USTF0",1742157938764,0.84609,1891.0,1890.9,7.72588687]
["bitfinex-derivatives","ETHF0:USTF0",1742157939071,2.11483,1891.4,1891.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157939072,0.84605,1891.1,1891.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157939367,0.84605,1891.1,1891.0,1.46874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157940663,0.84602,1891.2,1891.0,2.31482155]
["bitfinex-derivatives","ETHF0:USTF0",1742157940872,0.84602,1891.2,1891.0,1.46874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157941074,0.00794155,1891.3,1891.0,1.46874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157941768,0.84605,1891.1,1891.0,1.46874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157942472,0.84603,1891.2,1891.0,1.46874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157942873,0.00794155,1891.3,1891.0,1.46874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157943371,0.846,1891.2,1891.0,1.46874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157943567,0.846,1891.2,1891.0,2.31483155]
["bitfinex-derivatives","ETHF0:USTF0",1742157944072,0.84602,1891.2,1891.0,1.46874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157944572,0.84605,1891.1,1891.0,1.46874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157945072,0.84602,1891.2,1891.0,1.46874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157945267,0.00794155,1891.3,1891.0,1.46874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157945565,0.84602,1891.2,1891.0,2.31482155]
["bitfinex-derivatives","ETHF0:USTF0",1742157945772,0.85393155,1891.3,1891.0,2.31482155]
["bitfinex-derivatives","ETHF0:USTF0",1742157945975,0.00794155,1891.3,1891.0,2.31481155]
["bitfinex-derivatives","ETHF0:USTF0",1742157946175,0.84602,1891.2,1891.0,1.46874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157946563,0.84605,1891.1,1891.0,1.46874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157946771,1.43514155,1891.3,1891.0,1.46874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157946975,0.84604,1891.2,1891.0,1.46874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157947469,0.84605,1891.1,1891.0,1.46874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157947873,0.84603,1891.2,1891.0,1.46874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157948276,0.84605,1891.1,1891.0,1.46874155]
["bitfinex-derivatives","ETHF0:USTF0",1742157949570,2.25975,1891.1,1891.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157949769,0.84624,1890.7,1890.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742157950066,0.84624,1890.7,1890.6,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1742157950775,0.84624,1890.7,1890.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742157951174,0.84621,1890.8,1890.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742157951870,0.84623,1890.7,1890.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742157952070,2.96173,1890.7,1890.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742157953378,3.2078,1891.0,1890.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742157953678,0.84623,1890.7,1890.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742157955387,0.8462,1890.8,1890.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742157955679,0.84618,1890.8,1890.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742157955881,0.84623,1890.7,1890.6,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742157957681,0.84627,1890.6,1890.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157957881,4.75337,1890.6,1890.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157958075,6.10947,1890.6,1890.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157959281,2.90167,1890.6,1890.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157961786,0.84636,1890.4,1890.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742157961982,6.72408,1890.5,1889.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742157962183,4.05429,1890.1,1890.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742157962576,0.84649,1890.1,1890.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742157962976,0.85442155,1890.2,1890.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742157963271,0.00794155,1890.2,1890.0,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1742157963471,0.00794155,1890.2,1890.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742157963884,0.85439155,1890.2,1890.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742157964970,0.85439155,1890.2,1890.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742157964971,0.84654,1890.0,1889.9,3.56994155]
["bitfinex-derivatives","ETHF0:USTF0",1742157965383,0.84654,1890.0,1889.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157965582,2.20073,1890.1,1889.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157965887,0.00794155,1890.2,1889.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157965888,0.00794155,1890.2,1889.9,0.85451155]
["bitfinex-derivatives","ETHF0:USTF0",1742157966183,0.85441155,1890.2,1890.0,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1742157966385,0.85441155,1890.2,1890.0,2.30013]
["bitfinex-derivatives","ETHF0:USTF0",1742157966579,0.85441155,1890.2,1890.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742157966780,0.85441155,1890.2,1890.1,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1742157969379,4.06221155,1890.2,1890.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742157969581,0.85441155,1890.2,1890.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742157970677,0.00794155,1890.2,1890.1,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1742157971187,0.00794155,1890.2,1890.1,5.86209]
["bitfinex-derivatives","ETHF0:USTF0",1742157972285,0.6978,1890.7,1890.1,7.5156]
["bitfinex-derivatives","ETHF0:USTF0",1742157972479,1.3665,1890.7,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742157972679,1.3665,1890.7,1890.4,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1742157972987,0.6978,1890.9,1890.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742157973188,0.84627,1890.7,1890.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742157973491,0.84627,1890.7,1890.6,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742157976285,0.84636,1890.4,1890.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742157976988,0.84635,1890.5,1890.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742157977188,0.84635,1890.5,1890.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1742157977579,1.54429,1890.6,1890.4,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742157977886,0.84632,1890.5,1890.4,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742157978189,0.84632,1890.5,1890.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1742157978982,2.19592,1890.5,1890.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1742157981383,0.8464,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742157981580,0.8464,1890.3,1890.2,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1742157981781,2.25959,1890.4,1890.2,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1742157981980,0.84639,1890.4,1890.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742157982184,4.5896,1890.6,1890.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742157982185,0.8464,1890.3,1890.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742157984798,0.84645,1890.2,1890.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1742157984981,0.84654,1890.0,1889.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157985488,0.84654,1890.0,1889.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742157985489,0.84675,1889.6,1889.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742157985689,4.575,1889.9,1889.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742157985893,0.84669,1889.7,1889.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742157986390,0.8467,1889.7,1889.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742157986782,0.84672,1889.6,1889.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742157989090,1.3476,1889.6,1889.5,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1742157989296,2.90668,1889.7,1889.5,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1742157989594,2.06,1889.7,1889.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742157989791,0.84672,1889.6,1889.5,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742157989995,5.2678,1889.7,1889.4,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157990294,2.06,1889.7,1889.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742157990594,0.68264155,1889.8,1889.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742157990801,0.84672,1889.6,1889.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742157991294,0.84676,1889.5,1889.4,0.72964155]
["bitfinex-derivatives","ETHF0:USTF0",1742157991496,2.25076,1889.5,1889.4,3.56994155]
["bitfinex-derivatives","ETHF0:USTF0",1742157992800,2.94046,1889.5,1889.4,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157993689,6.14826,1889.5,1889.4,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157994391,6.14826,1889.5,1889.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742157994392,0.8469,1889.2,1889.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742157995093,0.84694,1889.1,1889.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742157995292,0.84694,1889.1,1888.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742157995293,1.4508,1889.2,1888.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742157995498,0.84694,1889.1,1888.9,4.41694155]
["bitfinex-derivatives","ETHF0:USTF0",1742157995704,2.29772,1889.2,1889.0,1.54968]
["bitfinex-derivatives","ETHF0:USTF0",1742157996003,2.29772,1889.2,1889.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742157996188,2.29772,1889.2,1889.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742157996385,2.29772,1889.2,1889.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742157996792,2.29772,1889.2,1889.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742157997990,0.84699,1889.0,1888.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742157998194,0.84699,1889.0,1888.9,1.36804155]
["bitfinex-derivatives","ETHF0:USTF0",1742157998699,1.54007,1889.1,1888.9,1.36804155]
["bitfinex-derivatives","ETHF0:USTF0",1742157998994,1.4471,1889.2,1888.9,2.21507155]
["bitfinex-derivatives","ETHF0:USTF0",1742157999295,0.84697,1889.1,1889.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742157999899,1.54007,1889.1,1889.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742158001797,0.84699,1889.0,1888.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158001993,0.84715,1888.7,1888.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742158002203,0.84711,1888.8,1888.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742158002392,0.84711,1888.8,1888.6,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1742158002592,0.84711,1888.8,1888.5,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1742158002790,0.8471,1888.8,1888.5,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1742158002998,0.84713,1888.7,1888.5,1.55202155]
["bitfinex-derivatives","ETHF0:USTF0",1742158003203,0.84713,1888.7,1888.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742158003396,2.23473,1888.7,1888.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742158004508,2.23473,1888.7,1888.5,0.70484155]
["bitfinex-derivatives","ETHF0:USTF0",1742158004509,0.84717,1888.6,1888.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158004702,2.92877,1888.6,1888.5,1.44194155]
["bitfinex-derivatives","ETHF0:USTF0",1742158005098,0.84717,1888.6,1888.5,1.44194155]
["bitfinex-derivatives","ETHF0:USTF0",1742158007710,0.84715,1888.7,1888.5,1.44194155]
["bitfinex-derivatives","ETHF0:USTF0",1742158008004,0.84715,1888.7,1888.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742158008407,0.84717,1888.6,1888.5,1.44194155]
["bitfinex-derivatives","ETHF0:USTF0",1742158008902,5.7078,1888.6,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158009100,0.84743,1888.1,1887.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742158009303,6.7698,1888.4,1887.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742158009507,0.84737,1888.2,1887.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742158009707,1.4173,1888.1,1887.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742158010002,0.6789,1888.3,1887.9,5.44106]
["bitfinex-derivatives","ETHF0:USTF0",1742158010201,2.26465,1888.2,1887.9,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1742158010410,1.4173,1888.1,1887.9,4.59889436]
["bitfinex-derivatives","ETHF0:USTF0",1742158010709,2.26469,1888.1,1887.9,4.59889436]
["bitfinex-derivatives","ETHF0:USTF0",1742158011600,1.4173,1888.1,1887.9,4.59889436]
["bitfinex-derivatives","ETHF0:USTF0",1742158011800,1.4173,1888.1,1887.9,5.44635436]
["bitfinex-derivatives","ETHF0:USTF0",1742158012105,0.6789,1888.3,1887.9,4.59889436]
["bitfinex-derivatives","ETHF0:USTF0",1742158012305,2.0632,1888.3,1888.0,2.28691]
["bitfinex-derivatives","ETHF0:USTF0",1742158012509,2.0632,1888.3,1888.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742158012698,3.21574155,1888.8,1888.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742158012904,0.84719,1888.6,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158013104,0.84721,1888.5,1888.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742158013301,1.3843,1888.5,1888.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742158013607,2.23151,1888.5,1888.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742158014611,0.84726,1888.4,1888.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742158014812,1.4491,1888.4,1888.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742158015010,0.8472,1888.6,1888.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742158015211,1.4163,1888.7,1888.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742158015212,2.29633,1888.5,1888.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742158015407,1.4491,1888.4,1888.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742158015913,0.84719,1888.6,1888.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742158016213,1.4491,1888.5,1888.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742158016409,2.29632,1888.5,1888.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742158016917,1.4491,1888.4,1888.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742158017109,2.29636,1888.4,1888.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742158018319,0.8473,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158018510,3.6823,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158021510,2.1235,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158021717,2.9708,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158023619,2.9708,1888.3,1888.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742158023818,0.84735,1888.2,1888.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742158024016,2.19105,1888.2,1888.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742158026015,2.85985,1888.2,1888.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742158026220,2.19105,1888.2,1888.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742158026611,1.3437,1888.2,1888.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742158026812,2.19105,1888.2,1888.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742158028121,1.3437,1888.2,1888.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742158028317,0.84735,1888.2,1888.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742158029320,2.28382,1888.3,1888.1,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1742158029822,2.28382,1888.3,1888.2,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742158031214,1.3847,1888.4,1888.3,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1742158031412,1.3847,1888.4,1888.3,1.53178]
["bitfinex-derivatives","ETHF0:USTF0",1742158032425,1.3847,1888.4,1888.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742158032722,1.3847,1888.4,1888.3,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742158033023,2.23196,1888.4,1888.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742158033416,2.23196,1888.4,1888.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1742158033924,0.84739,1888.1,1888.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742158034122,0.84739,1888.1,1888.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1742158034720,0.84739,1888.1,1888.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742158036116,1.4227,1888.2,1888.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742158036316,2.27007,1888.2,1888.0,2.19191]
["bitfinex-derivatives","ETHF0:USTF0",1742158036725,2.27007,1888.2,1888.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742158036926,1.4227,1888.2,1888.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742158037224,2.27005,1888.2,1888.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742158040732,0.84744,1888.0,1887.9,3.91949436]
["bitfinex-derivatives","ETHF0:USTF0",1742158041027,0.84744,1888.0,1887.9,0.00529436]
["bitfinex-derivatives","ETHF0:USTF0",1742158041225,0.84744,1888.0,1887.9,1.43749436]
["bitfinex-derivatives","ETHF0:USTF0",1742158041530,2.20984,1888.0,1887.9,1.43749436]
["bitfinex-derivatives","ETHF0:USTF0",1742158041930,1.3624,1888.0,1887.9,1.43749436]
["bitfinex-derivatives","ETHF0:USTF0",1742158042127,1.3624,1888.0,1887.9,2.28497436]
["bitfinex-derivatives","ETHF0:USTF0",1742158042527,3.8804,1888.3,1888.0,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1742158042726,1.3624,1888.2,1888.1,2.27959]
["bitfinex-derivatives","ETHF0:USTF0",1742158043029,0.84731,1888.3,1888.1,2.27959]
["bitfinex-derivatives","ETHF0:USTF0",1742158043228,1.3624,1888.3,1888.2,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1742158043926,1.3624,1888.3,1888.2,3.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742158044531,0.84728,1888.4,1888.2,3.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742158044739,1.3458,1888.4,1888.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1742158045034,0.84723,1888.5,1888.3,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1742158045229,1.3458,1888.5,1888.4,2.18696]
["bitfinex-derivatives","ETHF0:USTF0",1742158045429,2.19301,1888.5,1888.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742158045826,1.3458,1888.5,1888.4,2.18696]
["bitfinex-derivatives","ETHF0:USTF0",1742158046226,0.84715,1888.7,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742158046431,2.19297,1888.6,1888.5,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742158046930,1.3458,1888.6,1888.5,2.90131]
["bitfinex-derivatives","ETHF0:USTF0",1742158048939,0.00794155,1888.8,1888.5,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742158049133,0.85506155,1888.8,1888.6,2.18015]
["bitfinex-derivatives","ETHF0:USTF0",1742158049438,0.85506155,1888.8,1888.7,2.18012]
["bitfinex-derivatives","ETHF0:USTF0",1742158049937,0.85506155,1888.8,1888.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742158051637,0.85506155,1888.8,1888.7,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742158051841,0.00794155,1888.8,1888.7,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742158052134,0.00794155,1888.8,1888.7,2.87852]
["bitfinex-derivatives","ETHF0:USTF0",1742158052331,0.85502155,1888.8,1888.7,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742158053935,0.84717,1888.6,1888.5,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1742158054139,0.84717,1888.6,1888.5,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742158054642,0.84717,1888.6,1888.5,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742158056046,1.3809,1888.7,1888.5,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742158056238,0.84717,1888.6,1888.5,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742158056538,0.84717,1888.6,1888.5,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742158056735,2.22804,1888.7,1888.5,9.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742158058138,1.51784,1888.7,1888.5,9.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742158058341,0.85502155,1888.8,1888.5,8.2141]
["bitfinex-derivatives","ETHF0:USTF0",1742158058539,0.85502155,1888.8,1888.6,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1742158058739,0.85502155,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742158059242,0.85502155,1888.8,1888.6,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742158059843,0.85502155,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742158060142,0.00794155,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742158060345,0.85502155,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742158060545,0.00794155,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742158060738,0.00794155,1888.8,1888.7,4.05492]
["bitfinex-derivatives","ETHF0:USTF0",1742158064143,0.00794155,1888.8,1888.7,4.47081259]
["bitfinex-derivatives","ETHF0:USTF0",1742158066955,3.2078,1889.4,1889.1,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1742158067153,4.6294,1889.4,1889.1,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1742158067347,0.84685,1889.3,1889.1,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1742158067746,0.8469,1889.2,1889.0,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1742158068056,0.8469,1889.2,1889.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742158068455,0.84699,1889.0,1888.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158068649,0.84717,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158069657,2.7073,1888.8,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158069847,1.3296,1888.7,1888.6,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742158071154,1.3296,1888.7,1888.6,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742158072559,1.3296,1888.7,1888.6,4.40614]
["bitfinex-derivatives","ETHF0:USTF0",1742158074652,0.84717,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158074958,0.84721,1888.5,1888.4,0.00529436]
["bitfinex-derivatives","ETHF0:USTF0",1742158075157,2.27281,1888.5,1888.4,0.00529436]
["bitfinex-derivatives","ETHF0:USTF0",1742158078961,2.27281,1888.5,1888.4,1.35149436]
["bitfinex-derivatives","ETHF0:USTF0",1742158079455,1.4256,1888.5,1888.4,2.19875436]
["bitfinex-derivatives","ETHF0:USTF0",1742158079851,2.27281,1888.5,1888.4,1.35149436]
["bitfinex-derivatives","ETHF0:USTF0",1742158080353,1.4256,1888.5,1888.4,5.40655436]
["bitfinex-derivatives","ETHF0:USTF0",1742158080860,2.27281,1888.5,1888.4,4.55929436]
["bitfinex-derivatives","ETHF0:USTF0",1742158081360,1.4256,1888.5,1888.4,5.40655436]
["bitfinex-derivatives","ETHF0:USTF0",1742158081562,2.27281,1888.5,1888.4,5.40655436]
["bitfinex-derivatives","ETHF0:USTF0",1742158081955,1.4256,1888.5,1888.4,5.40655436]
["bitfinex-derivatives","ETHF0:USTF0",1742158082560,1.3777,1888.8,1888.4,4.55929436]
["bitfinex-derivatives","ETHF0:USTF0",1742158082855,2.30773,1888.7,1888.5,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1742158083055,0.84712,1888.7,1888.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742158083459,2.22481,1888.8,1888.6,2.18787]
["bitfinex-derivatives","ETHF0:USTF0",1742158083664,0.84712,1888.7,1888.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742158083857,0.84712,1888.7,1888.5,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1742158084563,0.84712,1888.7,1888.5,2.26549]
["bitfinex-derivatives","ETHF0:USTF0",1742158084953,0.84712,1888.7,1888.5,5.82449]
["bitfinex-derivatives","ETHF0:USTF0",1742158085964,0.84712,1888.7,1888.5,5.82448]
["bitfinex-derivatives","ETHF0:USTF0",1742158086863,2.22481,1888.8,1888.5,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742158087067,2.2248,1888.8,1888.6,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1742158087662,0.84712,1888.7,1888.6,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1742158087852,2.22481,1888.8,1888.6,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1742158088251,2.22478,1888.8,1888.6,4.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742158089558,1.3777,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742158090367,2.2248,1888.8,1888.6,4.05495]
["bitfinex-derivatives","ETHF0:USTF0",1742158090868,2.2248,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742158091067,1.3777,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742158091263,2.22479,1888.8,1888.6,4.05495]
["bitfinex-derivatives","ETHF0:USTF0",1742158091571,1.3777,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742158091867,2.22478,1888.8,1888.6,4.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742158093769,1.3777,1888.8,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158094270,2.22479,1888.8,1888.6,4.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742158094767,1.3777,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742158094958,1.3777,1888.8,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158095161,1.3777,1888.8,1888.6,4.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742158095466,2.2248,1888.8,1888.6,4.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742158096469,2.2248,1888.8,1888.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742158097677,1.3777,1888.8,1888.5,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742158097865,2.18937,1888.7,1888.6,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742158098970,0.84717,1888.6,1888.5,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742158099169,0.84717,1888.6,1888.4,0.00529436]
["bitfinex-derivatives","ETHF0:USTF0",1742158099170,0.84721,1888.5,1888.4,0.00529436]
["bitfinex-derivatives","ETHF0:USTF0",1742158099372,2.23151,1888.5,1888.4,0.00529436]
["bitfinex-derivatives","ETHF0:USTF0",1742158099766,0.6846,1888.5,1888.4,0.00529436]
["bitfinex-derivatives","ETHF0:USTF0",1742158099975,0.6846,1888.5,1888.4,1.38789436]
["bitfinex-derivatives","ETHF0:USTF0",1742158100270,1.53181,1888.5,1888.4,1.38789436]
["bitfinex-derivatives","ETHF0:USTF0",1742158100474,2.97581,1888.5,1888.4,1.38789436]
["bitfinex-derivatives","ETHF0:USTF0",1742158105178,2.97581,1888.5,1888.4,0.00529436]
["bitfinex-derivatives","ETHF0:USTF0",1742158105978,2.97581,1888.5,1888.4,1.33909436]
["bitfinex-derivatives","ETHF0:USTF0",1742158107276,2.97581,1888.5,1888.4,0.00529436]
["bitfinex-derivatives","ETHF0:USTF0",1742158107574,0.84739,1888.1,1887.8,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742158107780,0.84735,1888.2,1888.0,1.53332]
["bitfinex-derivatives","ETHF0:USTF0",1742158108083,0.84735,1888.2,1888.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742158108678,3.2078,1888.2,1887.8,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742158108979,1.54719,1888.1,1888.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742158110484,3.2078,1888.2,1887.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742158110485,0.84744,1888.0,1887.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742158110689,0.84742,1888.1,1888.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742158111687,0.84742,1888.1,1888.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742158111888,0.84736,1888.2,1888.0,2.87902]
["bitfinex-derivatives","ETHF0:USTF0",1742158112083,0.85524155,1888.3,1888.1,2.24567]
["bitfinex-derivatives","ETHF0:USTF0",1742158112283,0.85524155,1888.3,1888.2,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742158119300,0.85524155,1888.3,1888.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742158125606,0.00794155,1888.3,1888.2,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1742158126005,0.85524155,1888.3,1888.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742158126602,0.00794155,1888.3,1888.2,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1742158126800,1.41974155,1888.3,1888.2,2.24565]
["bitfinex-derivatives","ETHF0:USTF0",1742158126996,2.26704155,1888.3,1888.2,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742158127201,0.00794155,1888.3,1888.2,5.45345]
["bitfinex-derivatives","ETHF0:USTF0",1742158128597,5.67428,1889.2,1888.3,2.11825]
["bitfinex-derivatives","ETHF0:USTF0",1742158128805,0.84709,1888.8,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158129006,0.84709,1888.8,1888.6,2.24245]
["bitfinex-derivatives","ETHF0:USTF0",1742158129192,3.52946,1888.9,1888.2,12.7648]
["bitfinex-derivatives","ETHF0:USTF0",1742158129393,0.84721,1888.5,1888.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742158129801,1.33104155,1888.6,1888.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742158130004,2.17822155,1888.6,1888.4,2.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742158130211,0.84721,1888.5,1888.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742158130405,2.17031,1888.5,1888.3,1.56451155]
["bitfinex-derivatives","ETHF0:USTF0",1742158130910,2.17036,1888.4,1888.3,0.71724155]
["bitfinex-derivatives","ETHF0:USTF0",1742158131108,1.3231,1888.4,1888.3,1.56454155]
["bitfinex-derivatives","ETHF0:USTF0",1742158131408,2.17036,1888.4,1888.3,4.27424155]
["bitfinex-derivatives","ETHF0:USTF0",1742158131611,2.17036,1888.4,1888.3,4.98904155]
["bitfinex-derivatives","ETHF0:USTF0",1742158132711,0.85513155,1888.6,1888.4,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1742158132911,1.4372,1888.5,1888.4,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1742158133209,0.84726,1888.4,1888.3,4.98904155]
["bitfinex-derivatives","ETHF0:USTF0",1742158133416,2.28445,1888.5,1888.3,4.98904155]
["bitfinex-derivatives","ETHF0:USTF0",1742158133708,2.28445,1888.5,1888.3,5.83633155]
["bitfinex-derivatives","ETHF0:USTF0",1742158133909,2.28446,1888.4,1888.3,4.98904155]
["bitfinex-derivatives","ETHF0:USTF0",1742158134706,2.28446,1888.4,1888.3,1.43204155]
["bitfinex-derivatives","ETHF0:USTF0",1742158135011,2.28446,1888.4,1888.3,4.98904155]
["bitfinex-derivatives","ETHF0:USTF0",1742158135409,2.28446,1888.4,1888.3,3.56494155]
["bitfinex-derivatives","ETHF0:USTF0",1742158135801,2.28446,1888.4,1888.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158136008,2.28446,1888.4,1888.3,0.71624155]
["bitfinex-derivatives","ETHF0:USTF0",1742158137113,1.4372,1888.4,1888.3,1.56354155]
["bitfinex-derivatives","ETHF0:USTF0",1742158137311,0.84724,1888.5,1888.3,1.56354155]
["bitfinex-derivatives","ETHF0:USTF0",1742158137513,0.85514155,1888.6,1888.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742158137710,1.35464155,1888.6,1888.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742158137911,0.00794155,1888.6,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742158138106,0.00794155,1888.6,1888.5,4.40421]
["bitfinex-derivatives","ETHF0:USTF0",1742158141516,1.3467,1888.7,1888.6,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742158142017,1.3467,1888.7,1888.6,1.51717]
["bitfinex-derivatives","ETHF0:USTF0",1742158144318,2.19382,1888.7,1888.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742158145919,1.3467,1888.7,1888.6,1.51717]
["bitfinex-derivatives","ETHF0:USTF0",1742158146120,2.19382,1888.7,1888.6,1.51717]
["bitfinex-derivatives","ETHF0:USTF0",1742158146609,1.3467,1888.7,1888.6,2.87757]
["bitfinex-derivatives","ETHF0:USTF0",1742158146924,2.19382,1888.7,1888.6,2.87757]
["bitfinex-derivatives","ETHF0:USTF0",1742158147727,1.3467,1888.7,1888.6,2.87757]
["bitfinex-derivatives","ETHF0:USTF0",1742158148022,2.19382,1888.7,1888.6,2.87757]
["bitfinex-derivatives","ETHF0:USTF0",1742158148412,1.3467,1888.7,1888.6,2.87757]
["bitfinex-derivatives","ETHF0:USTF0",1742158148620,0.85504155,1888.8,1888.6,2.87757]
["bitfinex-derivatives","ETHF0:USTF0",1742158148821,0.85506155,1888.8,1888.7,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742158149223,0.00794155,1888.8,1888.7,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1742158151526,0.00794155,1888.8,1888.7,3.3427639]
["bitfinex-derivatives","ETHF0:USTF0",1742158153829,0.00794155,1888.8,1888.7,3.74900644]
["bitfinex-derivatives","ETHF0:USTF0",1742158159524,0.00794155,1888.8,1888.7,3.33286254]
["bitfinex-derivatives","ETHF0:USTF0",1742158164227,0.85502155,1888.8,1888.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742158164441,0.84712,1888.7,1888.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742158164741,3.00262,1888.7,1888.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1742158164940,2.1555,1888.7,1888.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1742158165327,2.1555,1888.7,1888.6,5.81017]
["bitfinex-derivatives","ETHF0:USTF0",1742158166241,2.1555,1888.7,1888.6,9.01797]
["bitfinex-derivatives","ETHF0:USTF0",1742158166741,0.00794155,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742158166935,0.00794155,1888.8,1888.7,2.98382]
["bitfinex-derivatives","ETHF0:USTF0",1742158167840,0.00794155,1888.8,1888.7,3.65762]
["bitfinex-derivatives","ETHF0:USTF0",1742158168041,1.35314155,1888.8,1888.7,3.65762]
["bitfinex-derivatives","ETHF0:USTF0",1742158170345,0.00794155,1888.8,1888.7,3.65762]
["bitfinex-derivatives","ETHF0:USTF0",1742158171145,1.3624,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742158171442,1.3624,1889.0,1888.9,4.40103]
["bitfinex-derivatives","ETHF0:USTF0",1742158171946,1.3624,1889.0,1888.9,5.82383]
["bitfinex-derivatives","ETHF0:USTF0",1742158172443,0.00794155,1889.1,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742158172744,0.00794155,1889.1,1889.0,6.89739]
["bitfinex-derivatives","ETHF0:USTF0",1742158182355,0.00794155,1889.1,1889.0,3.68959]
["bitfinex-derivatives","ETHF0:USTF0",1742158182555,0.00794155,1889.1,1889.0,6.89739]
["bitfinex-derivatives","ETHF0:USTF0",1742158183452,0.6948,1889.4,1889.3,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742158183751,0.84662,1889.9,1889.6,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1742158183951,0.6903,1889.8,1889.6,4.83058499]
["bitfinex-derivatives","ETHF0:USTF0",1742158184453,0.6903,1889.8,1889.7,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742158184651,0.6903,1889.8,1889.6,4.39969]
["bitfinex-derivatives","ETHF0:USTF0",1742158184847,0.6903,1889.8,1889.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742158185049,0.6903,1889.8,1889.7,2.22997]
["bitfinex-derivatives","ETHF0:USTF0",1742158185249,0.6903,1889.8,1889.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742158185555,0.00794155,1889.9,1889.7,2.22995]
["bitfinex-derivatives","ETHF0:USTF0",1742158185855,0.69824155,1889.9,1889.7,1.53035]
["bitfinex-derivatives","ETHF0:USTF0",1742158186058,2.15644155,1889.9,1889.7,2.91365]
["bitfinex-derivatives","ETHF0:USTF0",1742158186556,1.4582,1889.8,1889.7,2.91365]
["bitfinex-derivatives","ETHF0:USTF0",1742158188245,0.84667,1889.7,1889.6,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742158188453,2.30486,1889.8,1889.7,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742158188652,0.84667,1889.7,1889.6,5.85828]
["bitfinex-derivatives","ETHF0:USTF0",1742158188852,2.18807,1889.7,1889.6,5.85828]
["bitfinex-derivatives","ETHF0:USTF0",1742158189854,1.3414,1889.7,1889.6,5.85828]
["bitfinex-derivatives","ETHF0:USTF0",1742158191558,2.18807,1889.7,1889.6,5.85828]
["bitfinex-derivatives","ETHF0:USTF0",1742158191957,1.3414,1889.7,1889.6,5.85828]
["bitfinex-derivatives","ETHF0:USTF0",1742158194153,2.18807,1889.7,1889.6,5.85828]
["bitfinex-derivatives","ETHF0:USTF0",1742158194351,1.3414,1889.7,1889.6,5.85828]
["bitfinex-derivatives","ETHF0:USTF0",1742158195358,1.54484155,1889.9,1889.7,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1742158195560,1.4463,1889.8,1889.7,2.19844]
["bitfinex-derivatives","ETHF0:USTF0",1742158196453,2.29293,1889.8,1889.7,2.19844]
["bitfinex-derivatives","ETHF0:USTF0",1742158196655,1.4463,1889.8,1889.7,2.19844]
["bitfinex-derivatives","ETHF0:USTF0",1742158199350,1.4463,1889.8,1889.7,5.40624]
["bitfinex-derivatives","ETHF0:USTF0",1742158200255,0.00794155,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742158201364,0.00794155,1889.9,1889.7,4.74034]
["bitfinex-derivatives","ETHF0:USTF0",1742158201570,2.21176155,1889.9,1889.7,4.74034]
["bitfinex-derivatives","ETHF0:USTF0",1742158201863,1.3572,1889.8,1889.7,4.29546373]
["bitfinex-derivatives","ETHF0:USTF0",1742158202455,1.3572,1889.8,1889.7,5.14213373]
["bitfinex-derivatives","ETHF0:USTF0",1742158202958,2.20383,1889.8,1889.7,5.14213373]
["bitfinex-derivatives","ETHF0:USTF0",1742158203163,2.20383,1889.8,1889.7,4.29546373]
["bitfinex-derivatives","ETHF0:USTF0",1742158203667,2.20383,1889.8,1889.7,5.14213373]
["bitfinex-derivatives","ETHF0:USTF0",1742158203867,1.3572,1889.8,1889.7,5.14213373]
["bitfinex-derivatives","ETHF0:USTF0",1742158205763,2.20383,1889.8,1889.7,5.14213373]
["bitfinex-derivatives","ETHF0:USTF0",1742158205972,2.20383,1889.8,1889.7,8.00623373]
["bitfinex-derivatives","ETHF0:USTF0",1742158206268,2.91303,1889.8,1889.7,8.00623373]
["bitfinex-derivatives","ETHF0:USTF0",1742158206466,2.91303,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158207871,0.84672,1889.6,1889.5,5.83018155]
["bitfinex-derivatives","ETHF0:USTF0",1742158208670,1.4422,1889.6,1889.5,5.83018155]
["bitfinex-derivatives","ETHF0:USTF0",1742158209063,2.28892,1889.6,1889.5,5.83018155]
["bitfinex-derivatives","ETHF0:USTF0",1742158210672,1.4422,1889.6,1889.5,5.83018155]
["bitfinex-derivatives","ETHF0:USTF0",1742158211073,1.4422,1889.6,1889.5,6.55298155]
["bitfinex-derivatives","ETHF0:USTF0",1742158211769,0.00794155,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742158212269,0.00794155,1889.9,1889.8,4.39663]
["bitfinex-derivatives","ETHF0:USTF0",1742158212668,0.00794155,1889.9,1889.8,5.05703]
["bitfinex-derivatives","ETHF0:USTF0",1742158213174,0.00794155,1889.9,1889.8,6.44893]
["bitfinex-derivatives","ETHF0:USTF0",1742158218385,0.00794155,1889.9,1889.8,10.04432638]
["bitfinex-derivatives","ETHF0:USTF0",1742158220566,1.3561,1890.0,1889.9,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1742158220780,0.84644,1890.3,1889.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742158221077,1.3456,1890.2,1890.1,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1742158221277,1.3456,1890.2,1890.1,2.21656]
["bitfinex-derivatives","ETHF0:USTF0",1742158222475,1.3456,1890.2,1890.1,2.93306]
["bitfinex-derivatives","ETHF0:USTF0",1742158223177,2.0069,1890.2,1890.1,2.93306]
["bitfinex-derivatives","ETHF0:USTF0",1742158224179,1.3456,1890.2,1890.1,6.48206]
["bitfinex-derivatives","ETHF0:USTF0",1742158224480,0.00794155,1890.3,1890.2,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1742158224674,0.00794155,1890.3,1890.2,5.43375]
["bitfinex-derivatives","ETHF0:USTF0",1742158229381,0.85434155,1890.3,1890.2,8.98175]
["bitfinex-derivatives","ETHF0:USTF0",1742158229571,0.84645,1890.2,1890.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742158229776,0.84649,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158230184,2.16649,1890.1,1890.0,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742158230380,2.16649,1890.1,1890.0,5.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742158231988,1.32,1890.1,1890.0,5.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742158233183,2.16649,1890.1,1890.0,5.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742158234786,1.32,1890.1,1890.0,5.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742158235389,2.16649,1890.1,1890.0,5.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742158239793,1.32,1890.1,1890.0,5.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742158239989,0.00794155,1890.3,1890.0,5.38464]
["bitfinex-derivatives","ETHF0:USTF0",1742158240302,0.00794155,1890.3,1890.2,4.05425]
["bitfinex-derivatives","ETHF0:USTF0",1742158240501,0.00794155,1890.3,1890.2,7.60125]
["bitfinex-derivatives","ETHF0:USTF0",1742158240698,0.00794155,1890.3,1890.2,8.94405]
["bitfinex-derivatives","ETHF0:USTF0",1742158241598,1.3192,1890.5,1890.4,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1742158242303,1.3192,1890.5,1890.4,1.54416]
["bitfinex-derivatives","ETHF0:USTF0",1742158243195,1.3192,1890.5,1890.4,4.75196]
["bitfinex-derivatives","ETHF0:USTF0",1742158243498,1.3192,1890.5,1890.4,5.17153331]
["bitfinex-derivatives","ETHF0:USTF0",1742158243695,1.3192,1890.5,1890.4,4.75196]
["bitfinex-derivatives","ETHF0:USTF0",1742158244898,1.3192,1890.5,1890.4,1.54416]
["bitfinex-derivatives","ETHF0:USTF0",1742158245806,1.3192,1890.5,1890.4,4.75196]
["bitfinex-derivatives","ETHF0:USTF0",1742158246106,1.3192,1890.5,1890.4,1.54416]
["bitfinex-derivatives","ETHF0:USTF0",1742158246901,1.3192,1890.5,1890.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742158247206,0.84636,1890.4,1890.3,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1742158247400,0.84645,1890.2,1890.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742158247603,2.90814,1890.3,1890.1,1.51468]
["bitfinex-derivatives","ETHF0:USTF0",1742158247905,2.19915,1890.2,1890.1,2.84398]
["bitfinex-derivatives","ETHF0:USTF0",1742158248105,2.19915,1890.2,1890.1,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1742158249002,1.3527,1890.2,1889.9,4.05437]
["bitfinex-derivatives","ETHF0:USTF0",1742158249200,2.82505,1890.3,1889.9,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742158249201,2.21152,1890.1,1889.9,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742158249410,0.84652,1890.1,1890.0,2.26054]
["bitfinex-derivatives","ETHF0:USTF0",1742158249797,0.709,1890.3,1890.1,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1742158250103,0.709,1890.3,1890.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742158250104,1.55544,1890.3,1890.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742158250806,0.84645,1890.2,1890.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742158251199,0.84649,1890.1,1890.0,2.26053]
["bitfinex-derivatives","ETHF0:USTF0",1742158251506,0.84649,1890.1,1890.0,2.26051]
["bitfinex-derivatives","ETHF0:USTF0",1742158252504,0.709,1890.3,1890.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742158252707,0.84641,1890.3,1890.2,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1742158252906,4.75269,1890.4,1890.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742158253201,0.8464,1890.3,1890.2,1.57152]
["bitfinex-derivatives","ETHF0:USTF0",1742158253406,0.8464,1890.3,1890.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742158253799,0.8464,1890.3,1890.2,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742158256202,6.02222,1890.4,1889.9,8.29595]
["bitfinex-derivatives","ETHF0:USTF0",1742158256407,0.84651,1890.1,1890.0,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742158256609,0.84651,1890.1,1890.0,2.30304]
["bitfinex-derivatives","ETHF0:USTF0",1742158257607,0.84649,1890.1,1890.0,2.30304]
["bitfinex-derivatives","ETHF0:USTF0",1742158258809,3.9063,1890.4,1890.0,2.30304]
["bitfinex-derivatives","ETHF0:USTF0",1742158259008,0.84645,1890.2,1890.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742158259410,0.84645,1890.2,1890.1,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1742158259608,0.84645,1890.2,1890.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742158260512,0.84645,1890.2,1890.1,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1742158260715,0.84645,1890.2,1890.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742158264312,0.84645,1890.2,1890.1,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1742158265804,0.84645,1890.2,1890.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742158266007,0.84645,1890.2,1890.1,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1742158266201,0.84645,1890.2,1890.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742158266607,0.84645,1890.2,1890.1,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1742158266808,2.18834,1890.3,1890.1,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1742158267010,2.18834,1890.3,1890.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742158267211,0.84644,1890.3,1890.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742158268409,0.84644,1890.3,1890.2,2.26435]
["bitfinex-derivatives","ETHF0:USTF0",1742158268611,0.84644,1890.3,1890.2,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742158280233,0.84649,1890.1,1890.0,0.84652]
["bitfinex-derivatives","ETHF0:USTF0",1742158282141,0.84649,1890.1,1890.0,2.19202]
["bitfinex-derivatives","ETHF0:USTF0",1742158283738,0.84654,1890.0,1889.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742158283942,0.84658,1889.9,1889.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742158284832,4.61647,1889.9,1889.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158285032,0.84672,1889.6,1889.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158285242,0.84672,1889.6,1889.5,1.44904155]
["bitfinex-derivatives","ETHF0:USTF0",1742158288757,0.84672,1889.6,1889.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158289349,4.05452,1889.6,1889.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158289551,0.84685,1889.3,1889.2,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1742158289951,0.84685,1889.3,1889.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742158290152,0.84685,1889.3,1889.2,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1742158290355,0.84685,1889.3,1889.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742158291961,0.84685,1889.3,1889.2,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1742158292653,0.84685,1889.3,1889.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742158293163,0.84685,1889.3,1889.2,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1742158296659,3.2078,1890.0,1889.3,2.11713]
["bitfinex-derivatives","ETHF0:USTF0",1742158296861,0.84659,1889.9,1889.7,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742158297066,0.6667,1890.3,1889.8,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1742158297264,0.84644,1890.3,1890.1,0.84648]
["bitfinex-derivatives","ETHF0:USTF0",1742158297462,0.84644,1890.3,1890.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742158297668,0.84644,1890.3,1890.2,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742158298759,4.05424,1890.3,1890.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742158299257,0.84644,1890.3,1890.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742158299561,0.84644,1890.3,1890.2,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742158301660,1.45079436,1890.4,1890.2,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742158301661,0.00529436,1890.4,1890.2,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1742158301863,0.00529436,1890.4,1890.3,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742158302459,0.00529436,1890.4,1890.3,5.8158]
["bitfinex-derivatives","ETHF0:USTF0",1742158304666,0.85165436,1890.4,1890.3,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1742158305059,0.8464,1890.3,1890.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742158305255,2.2162,1890.3,1890.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742158305460,2.9395,1890.3,1890.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742158308573,0.84645,1890.2,1890.1,1.36014155]
["bitfinex-derivatives","ETHF0:USTF0",1742158308868,2.30065,1890.2,1890.1,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158309164,3.01535,1890.2,1890.1,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158309768,2.11628,1890.1,1889.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1742158309970,0.84663,1889.8,1889.7,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742158310564,1.3923,1889.9,1889.7,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742158310771,0.7147,1890.2,1889.7,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742158310973,0.8466,1889.9,1889.8,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1742158311168,0.7233,1890.3,1889.8,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1742158311474,0.84649,1890.1,1890.0,0.84652]
["bitfinex-derivatives","ETHF0:USTF0",1742158311675,0.84649,1890.1,1890.0,2.20432]
["bitfinex-derivatives","ETHF0:USTF0",1742158311866,0.84649,1890.1,1890.0,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1742158312676,0.84649,1890.1,1890.0,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1742158313268,0.84649,1890.1,1890.0,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1742158313863,0.84649,1890.1,1890.0,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1742158314068,0.84649,1890.1,1890.0,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1742158315180,0.84654,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158315477,2.18624,1890.0,1889.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742158316571,2.18624,1890.0,1889.9,2.18008]
["bitfinex-derivatives","ETHF0:USTF0",1742158318076,2.18624,1890.0,1889.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742158318683,2.18624,1890.0,1889.9,2.18008]
["bitfinex-derivatives","ETHF0:USTF0",1742158319080,3.9311,1890.3,1889.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742158319280,0.84646,1890.2,1890.0,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742158319475,0.84646,1890.2,1890.1,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742158319676,4.6119,1890.3,1890.1,2.88476]
["bitfinex-derivatives","ETHF0:USTF0",1742158319876,5.4583,1890.3,1890.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742158320175,2.2505,1890.3,1890.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742158320683,2.2505,1890.3,1890.2,2.19405]
["bitfinex-derivatives","ETHF0:USTF0",1742158321075,2.2505,1890.3,1890.2,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742158321683,0.00529436,1890.4,1890.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742158321880,2.16583,1890.7,1890.6,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742158322877,2.16583,1890.7,1890.6,2.16857]
["bitfinex-derivatives","ETHF0:USTF0",1742158323283,2.16583,1890.7,1890.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742158324281,0.84632,1890.5,1890.4,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742158324478,0.84632,1890.5,1890.4,6.46906]
["bitfinex-derivatives","ETHF0:USTF0",1742158324687,0.84632,1890.5,1890.4,2.92703]
["bitfinex-derivatives","ETHF0:USTF0",1742158326987,0.84632,1890.5,1890.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742158327577,0.84632,1890.5,1890.4,2.92706]
["bitfinex-derivatives","ETHF0:USTF0",1742158327782,0.84632,1890.5,1890.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742158329288,0.84632,1890.5,1890.4,2.92706]
["bitfinex-derivatives","ETHF0:USTF0",1742158329489,1.4363,1890.6,1890.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742158329683,2.28257,1890.6,1890.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742158332589,0.00794155,1890.8,1890.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742158332785,0.00794155,1890.8,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742158332980,0.84623,1890.7,1890.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742158333185,2.21164155,1890.8,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742158333381,1.36544155,1890.8,1890.7,2.19063]
["bitfinex-derivatives","ETHF0:USTF0",1742158333686,0.85412155,1890.8,1890.7,2.19063]
["bitfinex-derivatives","ETHF0:USTF0",1742158333882,0.00794155,1890.8,1890.7,2.19063]
["bitfinex-derivatives","ETHF0:USTF0",1742158334084,2.21732155,1890.8,1890.7,2.19063]
["bitfinex-derivatives","ETHF0:USTF0",1742158334282,2.21732155,1890.8,1890.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742158335295,0.84623,1890.7,1890.6,1.41564155]
["bitfinex-derivatives","ETHF0:USTF0",1742158335583,2.20943,1890.7,1890.6,1.41564155]
["bitfinex-derivatives","ETHF0:USTF0",1742158336584,2.20943,1890.7,1890.6,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158336785,2.88033,1890.7,1890.6,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158338390,0.84645,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158339091,0.84645,1890.2,1890.1,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1742158339298,2.18855,1890.2,1890.1,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1742158339496,2.18855,1890.2,1890.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742158339793,0.84649,1890.1,1890.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158339987,0.84649,1890.1,1890.0,2.23948155]
["bitfinex-derivatives","ETHF0:USTF0",1742158339988,1.4066,1890.1,1890.0,2.23948155]
["bitfinex-derivatives","ETHF0:USTF0",1742158340388,2.25309,1890.1,1890.0,2.23948155]
["bitfinex-derivatives","ETHF0:USTF0",1742158340892,1.4066,1890.1,1890.0,2.23948155]
["bitfinex-derivatives","ETHF0:USTF0",1742158341282,1.4066,1890.3,1890.1,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1742158341487,0.84645,1890.2,1890.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742158341686,0.84645,1890.2,1890.1,2.23149]
["bitfinex-derivatives","ETHF0:USTF0",1742158342283,1.4066,1890.3,1890.2,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1742158342488,1.4066,1890.3,1890.2,2.87585]
["bitfinex-derivatives","ETHF0:USTF0",1742158342693,0.84634,1890.5,1890.4,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1742158342894,2.27654,1890.5,1890.4,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1742158343293,2.27654,1890.5,1890.4,2.20025]
["bitfinex-derivatives","ETHF0:USTF0",1742158345694,0.6901,1890.7,1890.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742158345898,2.29068,1890.6,1890.5,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1742158346600,1.4444,1890.6,1890.5,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1742158347500,2.29067,1890.6,1890.5,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742158348397,2.29067,1890.6,1890.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742158349000,0.84636,1890.4,1890.3,8.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742158349196,0.84636,1890.4,1890.3,9.7645]
["bitfinex-derivatives","ETHF0:USTF0",1742158350402,0.84636,1890.4,1890.3,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1742158352003,0.84636,1890.4,1890.3,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742158352702,1.51726,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158353097,1.51726,1890.4,1890.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742158359509,1.51726,1890.4,1890.3,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1742158359703,0.84636,1890.4,1890.3,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1742158362910,2.11557,1890.7,1890.3,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1742158362911,3.93304155,1890.8,1890.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742158363107,0.84632,1890.5,1890.4,2.29382]
["bitfinex-derivatives","ETHF0:USTF0",1742158365012,0.84632,1890.5,1890.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742158365313,0.84632,1890.5,1890.4,2.29386]
["bitfinex-derivatives","ETHF0:USTF0",1742158365815,0.84632,1890.5,1890.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742158366011,2.24152,1890.5,1890.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742158371519,2.24152,1890.5,1890.4,2.29386]
["bitfinex-derivatives","ETHF0:USTF0",1742158371715,0.72524155,1890.8,1890.4,8.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742158371921,2.26219,1890.6,1890.5,3.62638]
["bitfinex-derivatives","ETHF0:USTF0",1742158372228,2.26219,1890.6,1890.5,2.22548]
["bitfinex-derivatives","ETHF0:USTF0",1742158372522,1.4159,1890.6,1890.5,2.22548]
["bitfinex-derivatives","ETHF0:USTF0",1742158373308,0.85414155,1890.8,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742158373514,0.00794155,1890.8,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742158373715,0.00794155,1890.8,1890.7,4.38323]
["bitfinex-derivatives","ETHF0:USTF0",1742158375615,0.00794155,1890.8,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742158376618,1.36804155,1890.8,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742158377926,1.36804155,1890.8,1890.7,4.38323]
["bitfinex-derivatives","ETHF0:USTF0",1742158378117,2.21422155,1890.8,1890.7,4.38323]
["bitfinex-derivatives","ETHF0:USTF0",1742158378314,1.36804155,1890.8,1890.7,4.38323]
["bitfinex-derivatives","ETHF0:USTF0",1742158380028,2.21422155,1890.8,1890.7,4.38323]
["bitfinex-derivatives","ETHF0:USTF0",1742158380526,1.36804155,1890.8,1890.7,4.38323]
["bitfinex-derivatives","ETHF0:USTF0",1742158381226,2.21422155,1890.8,1890.7,4.38323]
["bitfinex-derivatives","ETHF0:USTF0",1742158382132,1.36804155,1890.8,1890.7,4.38323]
["bitfinex-derivatives","ETHF0:USTF0",1742158383225,2.21422155,1890.8,1890.7,4.38323]
["bitfinex-derivatives","ETHF0:USTF0",1742158383524,1.36804155,1890.8,1890.7,4.38323]
["bitfinex-derivatives","ETHF0:USTF0",1742158384918,0.84605,1891.1,1891.0,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1742158385118,4.05384,1891.2,1891.0,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1742158385428,4.05384,1891.2,1890.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742158385429,1.4111,1891.1,1890.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742158385630,1.4111,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742158386025,2.25715,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742158386922,1.4111,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742158387234,2.25715,1891.1,1890.9,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742158387621,2.25715,1891.1,1891.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742158388831,2.25715,1891.1,1891.0,2.23279]
["bitfinex-derivatives","ETHF0:USTF0",1742158391235,2.25715,1891.1,1891.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742158391630,2.25715,1891.1,1891.0,2.23279]
["bitfinex-derivatives","ETHF0:USTF0",1742158392228,2.25715,1891.1,1891.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742158392428,2.97405,1891.1,1891.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742158394440,2.97405,1891.1,1891.0,2.23279]
["bitfinex-derivatives","ETHF0:USTF0",1742158396833,2.97405,1891.1,1891.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742158399938,0.84614,1890.9,1890.8,4.74486]
["bitfinex-derivatives","ETHF0:USTF0",1742158400138,0.84623,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158400738,1.56693,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158401445,1.4445,1890.8,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742158401739,1.4445,1890.8,1890.7,2.95253]
["bitfinex-derivatives","ETHF0:USTF0",1742158402328,0.84612,1891.0,1890.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742158402528,0.84606,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742158402738,1.4445,1891.0,1890.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742158402938,1.4445,1891.0,1890.9,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742158402939,2.29059,1891.0,1890.9,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742158404136,0.84607,1891.1,1891.0,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1742158404432,2.18547,1891.1,1891.0,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742158405243,2.18547,1891.1,1891.0,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1742158407742,2.18547,1891.1,1891.0,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1742158407938,2.18547,1891.1,1891.0,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1742158408140,0.85397155,1891.2,1891.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742158408435,2.26787155,1891.2,1891.1,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742158408834,2.26787155,1891.2,1891.0,2.23300155]
["bitfinex-derivatives","ETHF0:USTF0",1742158408835,0.84605,1891.1,1891.0,1.38694155]
["bitfinex-derivatives","ETHF0:USTF0",1742158409035,2.25995,1891.1,1891.0,2.23303155]
["bitfinex-derivatives","ETHF0:USTF0",1742158410437,2.25995,1891.1,1891.0,1.38694155]
["bitfinex-derivatives","ETHF0:USTF0",1742158410640,2.25995,1891.1,1891.0,2.23303155]
["bitfinex-derivatives","ETHF0:USTF0",1742158410942,2.25995,1891.1,1891.0,3.62803155]
["bitfinex-derivatives","ETHF0:USTF0",1742158412146,2.25995,1891.1,1891.0,2.78194155]
["bitfinex-derivatives","ETHF0:USTF0",1742158414542,1.4139,1891.1,1891.0,3.62803155]
["bitfinex-derivatives","ETHF0:USTF0",1742158414746,1.4139,1891.1,1891.0,6.83583155]
["bitfinex-derivatives","ETHF0:USTF0",1742158414942,0.00794155,1891.2,1891.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742158415142,0.00794155,1891.2,1891.1,5.75395]
["bitfinex-derivatives","ETHF0:USTF0",1742158416746,0.85394155,1891.2,1891.1,5.75395]
["bitfinex-derivatives","ETHF0:USTF0",1742158417753,0.00794155,1891.2,1891.1,5.75395]
["bitfinex-derivatives","ETHF0:USTF0",1742158418453,0.85394155,1891.2,1891.1,5.75395]
["bitfinex-derivatives","ETHF0:USTF0",1742158418745,2.21024155,1891.2,1891.1,5.75395]
["bitfinex-derivatives","ETHF0:USTF0",1742158420351,2.21024155,1891.2,1891.1,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1742158420945,2.21024155,1891.2,1891.1,5.75395]
["bitfinex-derivatives","ETHF0:USTF0",1742158423242,2.21024155,1891.2,1891.1,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1742158423451,0.84605,1891.1,1891.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158423760,2.21715,1891.1,1891.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158424053,2.21715,1891.1,1891.0,1.44394155]
["bitfinex-derivatives","ETHF0:USTF0",1742158425047,2.21715,1891.1,1891.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158431052,2.21715,1891.1,1891.0,1.36914155]
["bitfinex-derivatives","ETHF0:USTF0",1742158431358,2.21715,1891.1,1891.0,2.78964155]
["bitfinex-derivatives","ETHF0:USTF0",1742158431556,1.3711,1891.1,1891.0,3.63573155]
["bitfinex-derivatives","ETHF0:USTF0",1742158431857,1.3711,1891.1,1891.0,6.84353155]
["bitfinex-derivatives","ETHF0:USTF0",1742158432255,0.85397155,1891.2,1891.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742158432549,0.85397155,1891.2,1891.1,5.73925]
["bitfinex-derivatives","ETHF0:USTF0",1742158433060,2.27757155,1891.2,1891.1,5.73925]
["bitfinex-derivatives","ETHF0:USTF0",1742158436862,1.43154155,1891.2,1891.1,5.73925]
["bitfinex-derivatives","ETHF0:USTF0",1742158437353,0.6697,1891.5,1891.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742158437556,5.32228,1891.7,1891.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742158437557,3.9294,1891.7,1891.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742158437856,0.84587,1891.5,1891.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742158438059,0.84585,1891.6,1891.5,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1742158438654,2.21905,1891.6,1891.5,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1742158438849,1.3732,1891.6,1891.5,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1742158439254,1.3732,1891.6,1891.5,2.30546]
["bitfinex-derivatives","ETHF0:USTF0",1742158442156,0.84573,1891.8,1891.7,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1742158442459,1.3725,1891.8,1891.7,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1742158442652,1.3725,1891.8,1891.7,4.37678]
["bitfinex-derivatives","ETHF0:USTF0",1742158442852,1.3725,1891.8,1891.7,6.44858]
["bitfinex-derivatives","ETHF0:USTF0",1742158443056,2.21823,1891.8,1891.7,6.44858]
["bitfinex-derivatives","ETHF0:USTF0",1742158443663,0.8457,1891.9,1891.8,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1742158443862,1.3407,1891.9,1891.8,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1742158444161,2.18639,1891.9,1891.8,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1742158444362,1.3407,1891.9,1891.8,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1742158444558,2.18639,1891.9,1891.8,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1742158444759,1.3407,1891.9,1891.8,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1742158444959,2.18639,1891.9,1891.8,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1742158447162,2.18639,1891.9,1891.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742158447364,1.3407,1891.9,1891.8,2.17263]
["bitfinex-derivatives","ETHF0:USTF0",1742158448063,2.25758,1892.2,1891.8,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1742158448361,1.4461,1892.0,1891.9,2.92149]
["bitfinex-derivatives","ETHF0:USTF0",1742158449158,3.2078,1892.4,1891.9,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1742158449361,1.4026,1892.3,1892.2,0.84553]
["bitfinex-derivatives","ETHF0:USTF0",1742158449963,2.24811,1892.3,1892.2,0.84553]
["bitfinex-derivatives","ETHF0:USTF0",1742158450667,1.4026,1892.3,1892.2,0.84553]
["bitfinex-derivatives","ETHF0:USTF0",1742158450962,1.4026,1892.3,1892.2,1.53233]
["bitfinex-derivatives","ETHF0:USTF0",1742158451166,0.7012,1892.7,1892.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742158451463,0.7012,1892.7,1892.5,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742158451464,2.24798,1892.6,1892.5,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742158451667,1.4026,1892.6,1892.5,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742158452562,0.84529,1892.8,1892.7,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1742158452864,0.84533,1892.7,1892.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742158453767,2.30113,1892.7,1892.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742158455470,0.84547,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158456065,0.84547,1892.4,1892.3,0.39362702]
["bitfinex-derivatives","ETHF0:USTF0",1742158456364,0.84547,1892.4,1892.2,5.74973]
["bitfinex-derivatives","ETHF0:USTF0",1742158456566,1.3533,1892.3,1892.2,5.74973]
["bitfinex-derivatives","ETHF0:USTF0",1742158456963,2.19881,1892.3,1892.2,5.74973]
["bitfinex-derivatives","ETHF0:USTF0",1742158457570,1.3533,1892.3,1892.2,5.74973]
["bitfinex-derivatives","ETHF0:USTF0",1742158458475,2.19881,1892.3,1892.2,5.06293]
["bitfinex-derivatives","ETHF0:USTF0",1742158458864,2.19881,1892.3,1892.2,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742158459373,1.3533,1892.3,1892.2,5.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742158459768,2.19881,1892.3,1892.2,5.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742158461074,2.19881,1892.3,1892.2,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742158461276,2.19881,1892.3,1892.2,4.62034152]
["bitfinex-derivatives","ETHF0:USTF0",1742158462272,2.19881,1892.3,1892.2,1.09234152]
["bitfinex-derivatives","ETHF0:USTF0",1742158463475,2.19881,1892.3,1892.2,1.93789152]
["bitfinex-derivatives","ETHF0:USTF0",1742158464578,2.19881,1892.3,1892.2,0.40294152]
["bitfinex-derivatives","ETHF0:USTF0",1742158464776,1.3533,1892.3,1892.1,7.58036]
["bitfinex-derivatives","ETHF0:USTF0",1742158465076,2.22245,1892.2,1892.1,7.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742158465277,2.22245,1892.2,1892.1,7.98559218]
["bitfinex-derivatives","ETHF0:USTF0",1742158465480,1.3769,1892.2,1892.1,4.77779218]
["bitfinex-derivatives","ETHF0:USTF0",1742158465977,2.22245,1892.2,1892.1,4.77779218]
["bitfinex-derivatives","ETHF0:USTF0",1742158466185,2.22245,1892.2,1892.1,3.93219218]
["bitfinex-derivatives","ETHF0:USTF0",1742158466484,2.22245,1892.2,1892.1,4.77779218]
["bitfinex-derivatives","ETHF0:USTF0",1742158466676,2.22245,1892.2,1892.1,6.11959218]
["bitfinex-derivatives","ETHF0:USTF0",1742158470481,1.3769,1892.2,1892.1,6.11959218]
["bitfinex-derivatives","ETHF0:USTF0",1742158471683,2.22245,1892.2,1892.1,6.11959218]
["bitfinex-derivatives","ETHF0:USTF0",1742158473388,1.3769,1892.2,1892.1,9.32739218]
["bitfinex-derivatives","ETHF0:USTF0",1742158473772,2.22245,1892.2,1892.1,9.32739218]
["bitfinex-derivatives","ETHF0:USTF0",1742158473969,2.22245,1892.2,1892.1,6.11959218]
["bitfinex-derivatives","ETHF0:USTF0",1742158475371,1.3769,1892.2,1892.1,6.11959218]
["bitfinex-derivatives","ETHF0:USTF0",1742158475585,1.3769,1892.2,1892.1,9.32739218]
["bitfinex-derivatives","ETHF0:USTF0",1742158475878,2.22245,1892.2,1892.1,9.32739218]
["bitfinex-derivatives","ETHF0:USTF0",1742158476979,1.3769,1892.2,1892.1,9.32739218]
["bitfinex-derivatives","ETHF0:USTF0",1742158477385,2.22245,1892.2,1892.1,9.32739218]
["bitfinex-derivatives","ETHF0:USTF0",1742158477881,1e-08,1892.2,1892.1,9.32739218]
["bitfinex-derivatives","ETHF0:USTF0",1742158478886,0.84548,1892.4,1892.2,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742158479084,0.84548,1892.4,1892.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742158479488,0.84548,1892.4,1892.3,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742158480087,0.84548,1892.4,1892.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742158481284,0.84555,1892.2,1892.1,5.28969218]
["bitfinex-derivatives","ETHF0:USTF0",1742158481484,0.84555,1892.2,1892.1,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742158481891,1.56125,1892.2,1892.1,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742158482193,2.99105,1892.2,1892.1,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742158484386,2.27535,1892.2,1892.1,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742158484792,0.84554,1892.3,1892.2,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742158484991,2.17871,1892.3,1892.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742158486192,2.17871,1892.3,1892.2,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742158494495,0.84551,1892.3,1892.2,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742158494893,2.16441,1892.3,1892.2,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742158497392,2.16441,1892.3,1892.2,2.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742158498295,0.84551,1892.3,1892.2,2.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742158498792,2.17861,1892.3,1892.2,2.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742158500194,2.17861,1892.3,1892.2,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742158500496,2.17861,1892.3,1892.2,2.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742158501094,0.84551,1892.3,1892.2,2.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742158503094,2.30801,1892.3,1892.2,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742158506893,2.30801,1892.3,1892.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742158513506,2.30801,1892.3,1892.2,2.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742158514412,0.84551,1892.3,1892.2,2.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742158515203,0.84551,1892.3,1892.2,2.25321]
["bitfinex-derivatives","ETHF0:USTF0",1742158515402,0.84544,1892.5,1892.4,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1742158515609,0.84544,1892.5,1892.2,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1742158515610,0.84547,1892.4,1892.3,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1742158515810,2.16556,1892.5,1892.4,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1742158516009,2.16556,1892.5,1892.4,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742158516213,2.16556,1892.5,1892.4,2.88457]
["bitfinex-derivatives","ETHF0:USTF0",1742158516609,0.84546,1892.5,1892.4,2.88457]
["bitfinex-derivatives","ETHF0:USTF0",1742158517213,3.2078,1892.7,1892.6,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1742158518113,4.05313,1892.7,1892.6,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1742158518307,1.458,1892.8,1892.5,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1742158518308,0.84538,1892.6,1892.5,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1742158518514,0.84537,1892.7,1892.5,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1742158518715,0.84537,1892.7,1892.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742158519509,1.55557,1892.7,1892.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742158519709,0.84542,1892.5,1892.4,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1742158522517,0.84542,1892.5,1892.4,6.45827]
["bitfinex-derivatives","ETHF0:USTF0",1742158524915,0.84542,1892.5,1892.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742158525407,0.84551,1892.3,1892.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1742158525608,0.84551,1892.3,1892.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742158526319,2.25611,1892.3,1892.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742158531225,5.46391,1892.3,1892.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742158531427,0.84555,1892.2,1892.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742158531621,0.8456,1892.1,1892.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158531826,2.222,1892.1,1892.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158537029,5.4298,1892.1,1892.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158541624,4.0534,1892.1,1892.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158541929,0.8456,1892.1,1892.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158542634,0.8456,1892.1,1892.0,0.66754155]
["bitfinex-derivatives","ETHF0:USTF0",1742158543035,0.8456,1892.1,1892.0,2.79044155]
["bitfinex-derivatives","ETHF0:USTF0",1742158546334,0.8456,1892.1,1892.0,3.63608155]
["bitfinex-derivatives","ETHF0:USTF0",1742158547929,0.8456,1892.1,1892.0,2.79044155]
["bitfinex-derivatives","ETHF0:USTF0",1742158548837,0.8456,1892.1,1892.0,3.63608155]
["bitfinex-derivatives","ETHF0:USTF0",1742158549234,0.8456,1892.1,1892.0,2.79044155]
["bitfinex-derivatives","ETHF0:USTF0",1742158550930,3.2078,1892.3,1892.0,2.79044155]
["bitfinex-derivatives","ETHF0:USTF0",1742158551133,0.84555,1892.2,1892.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742158553032,0.84555,1892.2,1892.1,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1742158553233,4.6416,1892.4,1892.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742158553432,4.6416,1892.4,1892.0,1.39574155]
["bitfinex-derivatives","ETHF0:USTF0",1742158553433,0.8456,1892.1,1892.0,2.24137155]
["bitfinex-derivatives","ETHF0:USTF0",1742158553628,0.84559,1892.2,1892.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1742158555441,0.8456,1892.1,1892.0,2.24137155]
["bitfinex-derivatives","ETHF0:USTF0",1742158555640,1.4338,1892.3,1892.0,1.39574155]
["bitfinex-derivatives","ETHF0:USTF0",1742158555843,0.84559,1892.2,1892.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1742158556035,0.8456,1892.1,1892.0,2.24135155]
["bitfinex-derivatives","ETHF0:USTF0",1742158557341,0.8456,1892.1,1892.0,1.39574155]
["bitfinex-derivatives","ETHF0:USTF0",1742158558238,2.2777,1892.1,1892.0,1.39574155]
["bitfinex-derivatives","ETHF0:USTF0",1742158565143,0.8456,1892.1,1892.0,1.39574155]
["bitfinex-derivatives","ETHF0:USTF0",1742158566543,0.84557,1892.2,1892.1,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1742158567054,0.84557,1892.2,1892.1,2.27056]
["bitfinex-derivatives","ETHF0:USTF0",1742158567556,1.3288,1892.3,1892.2,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742158567740,2.17435,1892.3,1892.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742158570755,2.17435,1892.3,1892.2,2.27055]
["bitfinex-derivatives","ETHF0:USTF0",1742158570958,2.17435,1892.3,1892.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742158575860,2.17435,1892.3,1892.2,2.27055]
["bitfinex-derivatives","ETHF0:USTF0",1742158576161,0.84555,1892.3,1892.2,2.27055]
["bitfinex-derivatives","ETHF0:USTF0",1742158577055,2.27729,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742158577256,2.27729,1892.4,1892.3,3.72041]
["bitfinex-derivatives","ETHF0:USTF0",1742158577454,2.83472,1892.6,1892.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1742158577455,0.8454,1892.6,1892.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1742158577657,0.84538,1892.6,1892.5,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1742158578662,0.84538,1892.6,1892.5,4.36338]
["bitfinex-derivatives","ETHF0:USTF0",1742158580463,0.84533,1892.8,1892.7,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1742158580666,0.84533,1892.7,1892.6,2.23308]
["bitfinex-derivatives","ETHF0:USTF0",1742158580963,0.84533,1892.7,1892.6,3.57468]
["bitfinex-derivatives","ETHF0:USTF0",1742158581166,0.84532,1892.8,1892.7,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742158581359,1.3431,1892.8,1892.7,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1742158581662,0.84529,1892.8,1892.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742158581860,2.18839,1892.8,1892.7,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1742158582462,2.18839,1892.8,1892.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742158583555,2.18839,1892.8,1892.7,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1742158585264,2.18839,1892.8,1892.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742158585765,0.84529,1892.8,1892.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742158586659,0.84529,1892.8,1892.7,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1742158586963,0.84529,1892.8,1892.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742158587868,0.84529,1892.8,1892.7,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1742158588268,0.84529,1892.8,1892.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742158592270,0.84529,1892.8,1892.7,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1742158594863,0.84529,1892.8,1892.7,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1742158595066,2.19928,1892.9,1892.8,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1742158595275,2.19928,1892.9,1892.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742158600673,0.84533,1892.7,1892.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742158601067,0.84533,1892.7,1892.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1742158602079,2.21593,1892.7,1892.6,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742158603375,0.84531,1892.8,1892.6,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742158603676,2.21589,1892.8,1892.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1742158604874,4.05307,1892.9,1892.8,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1742158605177,0.84527,1892.9,1892.8,2.87839]
["bitfinex-derivatives","ETHF0:USTF0",1742158610879,2.26593,1893.0,1892.9,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742158611079,2.26593,1893.0,1892.9,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1742158611782,0.84523,1893.0,1892.9,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1742158614174,0.84523,1893.0,1892.9,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1742158614383,0.84523,1893.0,1892.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742158614578,1.54413,1893.0,1892.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742158614783,2.94143,1893.0,1892.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742158615180,0.84529,1892.8,1892.7,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1742158615383,0.84529,1892.8,1892.7,5.71873]
["bitfinex-derivatives","ETHF0:USTF0",1742158616583,2.26299,1892.8,1892.7,7.15793]
["bitfinex-derivatives","ETHF0:USTF0",1742158616785,2.26299,1892.8,1892.7,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1742158617988,0.84527,1892.9,1892.8,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1742158618188,0.84527,1892.9,1892.8,2.28447]
["bitfinex-derivatives","ETHF0:USTF0",1742158618887,2.26294,1893.0,1892.9,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742158619092,2.26294,1893.0,1892.9,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1742158619289,0.8452,1893.0,1892.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742158619887,2.1779,1893.0,1892.9,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742158622582,0.7055,1893.2,1892.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742158622787,0.84516,1893.1,1893.0,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1742158622994,0.84516,1893.1,1893.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742158623295,0.84515,1893.2,1893.1,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1742158623488,2.25345,1893.2,1893.1,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1742158626597,1.4083,1893.2,1893.1,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1742158626800,6.0855,1893.3,1893.2,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1742158626991,4.7568,1893.3,1893.2,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1742158627603,0.84513,1893.2,1893.1,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1742158629790,0.84515,1893.1,1893.0,1.43204155]
["bitfinex-derivatives","ETHF0:USTF0",1742158630194,3.2078,1893.5,1893.0,4.63984155]
["bitfinex-derivatives","ETHF0:USTF0",1742158630399,3.2078,1893.5,1893.2,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1742158630595,0.84506,1893.3,1893.2,0.84507]
["bitfinex-derivatives","ETHF0:USTF0",1742158630799,0.84505,1893.4,1893.3,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742158631197,0.84501,1893.5,1893.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1742158631496,0.84506,1893.3,1893.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742158631997,0.7135,1893.6,1893.4,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1742158632198,0.84497,1893.5,1893.4,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1742158632595,0.84505,1893.4,1893.3,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1742158632794,0.84499,1893.5,1893.4,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1742158632998,1.55845,1893.6,1893.5,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742158633200,0.84499,1893.5,1893.4,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1742158633394,0.84503,1893.4,1893.3,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1742158633598,0.84501,1893.5,1893.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1742158633995,0.84503,1893.4,1893.3,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1742158634190,0.84501,1893.5,1893.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742158634394,1.4017,1893.6,1893.4,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742158634702,0.845,1893.5,1893.4,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742158635304,0.84503,1893.4,1893.3,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1742158636505,0.84506,1893.3,1893.2,7.56487]
["bitfinex-derivatives","ETHF0:USTF0",1742158638297,0.84506,1893.3,1893.2,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742158638498,0.84511,1893.2,1893.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742158638706,0.84511,1893.2,1893.1,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1742158639102,0.84511,1893.2,1893.1,5.75775]
["bitfinex-derivatives","ETHF0:USTF0",1742158639803,0.84511,1893.2,1893.1,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1742158641700,0.84511,1893.2,1893.1,5.75775]
["bitfinex-derivatives","ETHF0:USTF0",1742158641904,1.54149,1893.3,1893.2,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1742158642104,0.84509,1893.3,1893.2,2.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742158642605,0.84505,1893.4,1893.3,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1742158643306,0.84506,1893.3,1893.2,2.26677]
["bitfinex-derivatives","ETHF0:USTF0",1742158644800,0.84506,1893.3,1893.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742158648709,0.84506,1893.3,1893.2,2.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742158649012,0.84506,1893.3,1893.2,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1742158649511,0.84505,1893.4,1893.3,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742158649807,0.84505,1893.4,1893.3,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1742158650309,2.21175,1893.4,1893.3,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1742158651811,2.21175,1893.4,1893.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742158654614,2.21175,1893.4,1893.3,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1742158655111,2.21175,1893.4,1893.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742158661213,2.89005,1893.4,1893.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742158661415,0.84511,1893.2,1893.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1742158662011,1.55771,1893.2,1893.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1742158662211,0.84515,1893.1,1893.0,4.06094155]
["bitfinex-derivatives","ETHF0:USTF0",1742158662614,0.84515,1893.1,1893.0,3.21574155]
["bitfinex-derivatives","ETHF0:USTF0",1742158662815,0.84515,1893.1,1893.0,1.38964155]
["bitfinex-derivatives","ETHF0:USTF0",1742158662816,2.18795,1893.1,1893.0,1.38964155]
["bitfinex-derivatives","ETHF0:USTF0",1742158663016,2.91805,1893.1,1893.0,1.38964155]
["bitfinex-derivatives","ETHF0:USTF0",1742158663817,2.91805,1893.1,1893.0,2.23484155]
["bitfinex-derivatives","ETHF0:USTF0",1742158664112,2.91805,1893.1,1893.0,1.38964155]
["bitfinex-derivatives","ETHF0:USTF0",1742158664315,2.18795,1893.1,1893.0,1.38964155]
["bitfinex-derivatives","ETHF0:USTF0",1742158665014,0.84514,1893.2,1893.0,1.38964155]
["bitfinex-derivatives","ETHF0:USTF0",1742158665219,0.84514,1893.2,1893.1,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1742158665613,2.25449,1893.3,1893.2,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1742158665818,2.25449,1893.3,1893.2,2.20771]
["bitfinex-derivatives","ETHF0:USTF0",1742158666722,2.25449,1893.3,1893.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742158667718,2.25449,1893.3,1893.2,2.20771]
["bitfinex-derivatives","ETHF0:USTF0",1742158668525,2.25449,1893.3,1893.2,3.55051]
["bitfinex-derivatives","ETHF0:USTF0",1742158670219,2.25449,1893.3,1893.2,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742158670515,1.4094,1893.3,1893.0,3.21574155]
["bitfinex-derivatives","ETHF0:USTF0",1742158670724,0.84515,1893.1,1893.0,3.21574155]
["bitfinex-derivatives","ETHF0:USTF0",1742158671713,0.84515,1893.1,1893.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158671918,2.23245,1893.1,1893.0,1.40404155]
["bitfinex-derivatives","ETHF0:USTF0",1742158672624,2.89165,1893.1,1893.0,1.40404155]
["bitfinex-derivatives","ETHF0:USTF0",1742158676931,2.23245,1893.1,1893.0,1.40404155]
["bitfinex-derivatives","ETHF0:USTF0",1742158677230,2.23245,1893.1,1893.0,2.79914155]
["bitfinex-derivatives","ETHF0:USTF0",1742158677837,2.23245,1893.1,1893.0,3.64434155]
["bitfinex-derivatives","ETHF0:USTF0",1742158678136,0.84515,1893.1,1893.0,3.64434155]
["bitfinex-derivatives","ETHF0:USTF0",1742158680339,0.84512,1893.2,1893.1,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1742158680542,0.84512,1893.2,1893.1,2.26205]
["bitfinex-derivatives","ETHF0:USTF0",1742158680933,4.5301,1893.3,1893.2,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1742158680934,4.05289,1893.3,1893.2,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1742158681134,4.05289,1893.3,1893.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742158695747,0.84509,1893.3,1893.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742158696148,4.05289,1893.3,1893.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742158696648,4.05289,1893.3,1893.0,1.40304155]
["bitfinex-derivatives","ETHF0:USTF0",1742158696847,0.84515,1893.1,1893.0,0.73314155]
["bitfinex-derivatives","ETHF0:USTF0",1742158697853,2.16605,1893.1,1893.0,0.73314155]
["bitfinex-derivatives","ETHF0:USTF0",1742158699758,2.16605,1893.1,1893.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158700048,5.37385,1893.1,1893.0,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742158700250,0.84529,1892.8,1892.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742158700455,0.84529,1892.8,1892.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742158700851,2.16639,1892.8,1892.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742158701247,0.84529,1892.8,1892.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742158701449,2.16639,1892.8,1892.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742158703357,0.85322155,1892.9,1892.8,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1742158703654,0.85322155,1892.9,1892.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742158704351,0.00794155,1892.9,1892.8,1.51819]
["bitfinex-derivatives","ETHF0:USTF0",1742158704548,0.85318155,1892.9,1892.8,1.51819]
["bitfinex-derivatives","ETHF0:USTF0",1742158704952,0.00794155,1892.9,1892.8,1.51819]
["bitfinex-derivatives","ETHF0:USTF0",1742158705657,0.00794155,1892.9,1892.8,2.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742158706650,0.85318155,1892.9,1892.8,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742158706850,1.53428155,1892.9,1892.8,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742158707058,0.85318155,1892.9,1892.8,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742158707358,2.23048155,1892.9,1892.8,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742158707758,2.23048155,1892.9,1892.8,2.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742158708862,2.23048155,1892.9,1892.8,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742158710462,2.23048155,1892.9,1892.8,2.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742158713769,2.23048155,1892.9,1892.8,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742158717971,2.23048155,1892.9,1892.8,2.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742158718361,2.23048155,1892.9,1892.8,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742158719865,2.23048155,1892.9,1892.8,2.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742158720064,0.00794155,1892.9,1892.8,2.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742158720260,0.00794155,1892.9,1892.8,6.16299]
["bitfinex-derivatives","ETHF0:USTF0",1742158720871,0.85318155,1892.9,1892.8,6.16299]
["bitfinex-derivatives","ETHF0:USTF0",1742158721067,0.85318155,1892.9,1892.8,2.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742158721564,0.85318155,1892.9,1892.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742158721764,4.06098155,1892.9,1892.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742158721973,0.85318155,1892.9,1892.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742158722363,2.29408155,1892.9,1892.8,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742158724976,2.29408155,1892.9,1892.8,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1742158725566,0.00794155,1892.9,1892.8,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1742158726775,0.00794155,1892.9,1892.8,5.49009]
["bitfinex-derivatives","ETHF0:USTF0",1742158726977,3.2078,1893.4,1893.3,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742158727575,6.06826,1893.6,1893.5,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742158727771,5.2233,1893.6,1893.5,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742158728079,4.72857,1893.8,1893.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742158728379,0.84489,1893.7,1893.6,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1742158728569,2.19879,1893.7,1893.6,1.51183155]
["bitfinex-derivatives","ETHF0:USTF0",1742158728977,2.19879,1893.7,1893.6,2.84953155]
["bitfinex-derivatives","ETHF0:USTF0",1742158729177,1.3539,1893.7,1893.6,2.84953155]
["bitfinex-derivatives","ETHF0:USTF0",1742158729381,2.19878,1893.7,1893.6,2.84953155]
["bitfinex-derivatives","ETHF0:USTF0",1742158729579,1.3539,1893.7,1893.6,2.84953155]
["bitfinex-derivatives","ETHF0:USTF0",1742158729877,4.05267,1893.8,1893.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742158730073,3.2078,1893.8,1893.7,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1742158730279,4.05264,1893.8,1893.7,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1742158730478,5.48874,1893.8,1893.7,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1742158730879,0.84484,1893.8,1893.7,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1742158731673,2.28094,1893.8,1893.7,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1742158731869,2.28094,1893.8,1893.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742158732383,2.28094,1893.8,1893.7,2.18258]
["bitfinex-derivatives","ETHF0:USTF0",1742158733769,2.28094,1893.8,1893.7,2.58677137]
["bitfinex-derivatives","ETHF0:USTF0",1742158735570,0.84484,1893.8,1893.7,2.58677137]
["bitfinex-derivatives","ETHF0:USTF0",1742158735768,1.3394,1893.9,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742158736075,1.3394,1894.1,1893.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742158736274,4.05249,1894.2,1894.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742158736275,3.2078,1894.2,1894.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742158736571,3.2078,1894.2,1894.0,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1742158736572,4.05249,1894.2,1894.0,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1742158736774,4.05249,1894.2,1894.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742158738071,4.05249,1894.2,1894.1,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1742158738575,0.84469,1894.2,1894.1,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1742158738776,0.84469,1894.2,1894.1,2.96441]
["bitfinex-derivatives","ETHF0:USTF0",1742158739074,0.84469,1894.2,1894.1,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1742158740378,0.84466,1894.2,1894.1,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1742158741782,0.84466,1894.2,1894.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742158743476,3.2078,1894.4,1894.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742158743676,5.31929,1894.4,1894.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742158743881,0.84466,1894.2,1894.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742158744182,4.05246,1894.2,1894.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742158746085,0.84466,1894.2,1894.1,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742158746480,0.84464,1894.3,1894.2,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742158746682,3.2078,1894.4,1894.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742158746985,0.84462,1894.3,1894.2,1.53304]
["bitfinex-derivatives","ETHF0:USTF0",1742158747173,0.84462,1894.3,1894.2,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742158750281,5.31866,1895.0,1894.2,8.50781]
["bitfinex-derivatives","ETHF0:USTF0",1742158750487,6.00438,1895.0,1894.5,4.05229]
["bitfinex-derivatives","ETHF0:USTF0",1742158750687,4.05227,1894.7,1894.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742158750890,0.84447,1894.7,1894.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742158751388,0.84442,1894.8,1894.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742158751588,0.84442,1894.8,1894.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742158751794,0.84444,1894.7,1894.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742158751981,0.6981,1894.9,1894.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742158752288,0.84439,1894.8,1894.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742158752689,0.6981,1894.9,1894.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742158752884,0.84444,1894.7,1894.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742158753086,0.84443,1894.8,1894.6,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1742158753789,0.84442,1894.8,1894.6,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1742158753990,1.54247,1894.9,1894.7,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1742158754283,0.6981,1894.9,1894.7,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1742158754488,1.54248,1894.9,1894.7,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1742158755489,1.54248,1894.9,1894.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742158755785,0.6981,1894.9,1894.6,3.47997]
["bitfinex-derivatives","ETHF0:USTF0",1742158755989,3.2078,1895.0,1894.9,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742158756681,3.2078,1895.0,1894.9,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1742158757289,4.5613,1895.0,1894.9,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1742158757887,5.40561,1895.0,1894.9,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1742158758086,5.40561,1895.0,1894.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742158758786,5.40561,1895.0,1894.9,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1742158758991,4.05211,1895.0,1894.9,1.53925]
["bitfinex-derivatives","ETHF0:USTF0",1742158759190,4.5754,1895.2,1894.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742158759388,0.84426,1895.1,1895.0,1.54088]
["bitfinex-derivatives","ETHF0:USTF0",1742158759988,5.41966,1895.2,1895.0,1.54088]
["bitfinex-derivatives","ETHF0:USTF0",1742158760190,0.84426,1895.1,1895.0,1.54088]
["bitfinex-derivatives","ETHF0:USTF0",1742158760791,4.5754,1895.2,1895.1,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1742158760792,3.2078,1895.2,1895.1,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1742158760986,3.2078,1895.4,1895.2,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1742158761291,0.84422,1895.2,1895.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742158761591,2.10988,1895.8,1895.1,7.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742158761795,3.2078,1895.9,1895.4,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1742158761796,6.68518,1895.9,1895.4,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1742158761997,0.84408,1895.5,1895.4,4.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742158762182,0.84407,1895.6,1895.4,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742158762494,4.05187,1895.6,1895.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742158764791,3.2078,1895.9,1895.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742158765186,0.84404,1895.6,1895.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742158766597,0.84404,1895.6,1895.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1742158766800,0.84404,1895.6,1895.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742158766993,3.2078,1895.6,1895.3,3.50492036]
["bitfinex-derivatives","ETHF0:USTF0",1742158767295,0.6665,1895.5,1895.3,3.50492036]
["bitfinex-derivatives","ETHF0:USTF0",1742158767499,0.6665,1895.5,1895.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742158767688,1.51058,1895.5,1895.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742158768097,2.11002,1895.7,1895.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742158768295,0.84408,1895.5,1895.4,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1742158768498,0.84408,1895.5,1895.4,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742158768699,0.84408,1895.5,1895.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742158768901,0.84408,1895.5,1895.4,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1742158771396,0.84408,1895.5,1895.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742158771594,0.84413,1895.4,1895.3,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158771794,4.74063,1895.4,1895.3,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158771998,4.74063,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158772900,7.24063,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158773295,10.73763,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158773698,11.46033,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158776501,8.96033,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158776802,10.31613,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158777196,6.81913,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158780506,6.13043,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158780907,6.13043,1895.4,1895.3,1.39460001]
["bitfinex-derivatives","ETHF0:USTF0",1742158781700,3.2078,1895.4,1895.3,2.23877001]
["bitfinex-derivatives","ETHF0:USTF0",1742158781907,0.84413,1895.4,1895.3,1.39460001]
["bitfinex-derivatives","ETHF0:USTF0",1742158782301,2.96103,1895.4,1895.3,1.39460001]
["bitfinex-derivatives","ETHF0:USTF0",1742158782700,2.25353,1895.4,1895.3,1.39460001]
["bitfinex-derivatives","ETHF0:USTF0",1742158782900,0.84413,1895.4,1895.3,1.39460001]
["bitfinex-derivatives","ETHF0:USTF0",1742158783102,2.26134977,1895.5,1895.3,1.39460001]
["bitfinex-derivatives","ETHF0:USTF0",1742158783296,0.00784977,1895.5,1895.4,1.55393]
["bitfinex-derivatives","ETHF0:USTF0",1742158783503,0.00784977,1895.5,1895.4,2.88723]
["bitfinex-derivatives","ETHF0:USTF0",1742158785707,0.85192977,1895.5,1895.4,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742158786708,0.00784977,1895.5,1895.4,2.88723]
["bitfinex-derivatives","ETHF0:USTF0",1742158787810,0.85192977,1895.5,1895.4,2.88723]
["bitfinex-derivatives","ETHF0:USTF0",1742158788308,0.85192977,1895.5,1895.4,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742158788902,0.85192977,1895.5,1895.4,2.88723]
["bitfinex-derivatives","ETHF0:USTF0",1742158789107,0.85192977,1895.5,1895.4,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742158790510,0.85192977,1895.5,1895.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742158790811,2.17732977,1895.5,1895.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742158794905,2.17732977,1895.5,1895.3,0.70040001]
["bitfinex-derivatives","ETHF0:USTF0",1742158794906,0.84413,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158795107,2.29533,1895.4,1895.3,1.40220001]
["bitfinex-derivatives","ETHF0:USTF0",1742158799526,4.79533,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158799817,2.29533,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158800820,4.79533,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158801013,2.29533,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158801213,4.79533,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158801415,2.29533,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158802419,5.79133,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158804918,8.29133,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158808016,4.79533,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158808225,5.79133,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158809516,8.29133,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158814624,5.79133,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158815417,8.29133,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158815817,14.16133,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742158816016,13.3172,1895.4,1894.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742158816322,0.84462,1894.3,1894.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742158816722,0.8448,1893.9,1893.8,7.12263604]
["bitfinex-derivatives","ETHF0:USTF0",1742158817026,0.8448,1893.9,1893.8,7.54862]
["bitfinex-derivatives","ETHF0:USTF0",1742158817230,0.00784978,1894.0,1893.8,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742158817526,0.8448,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158819925,0.8448,1893.9,1893.8,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1742158821425,4.0526,1893.9,1893.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742158821623,0.84488,1893.7,1893.6,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1742158821823,2.11976978,1894.0,1893.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742158822020,2.112,1893.9,1893.5,0.41854118]
["bitfinex-derivatives","ETHF0:USTF0",1742158822221,0.84497,1893.5,1893.4,7.0984429]
["bitfinex-derivatives","ETHF0:USTF0",1742158823022,0.84497,1893.5,1893.4,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742158823223,0.84497,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158823426,0.84502,1893.4,1893.3,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158823625,3.21564978,1894.0,1893.3,0.42658791]
["bitfinex-derivatives","ETHF0:USTF0",1742158823923,0.84489,1893.7,1893.4,8.81635]
["bitfinex-derivatives","ETHF0:USTF0",1742158824128,0.84489,1893.7,1893.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742158824517,0.84489,1893.7,1893.6,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742158824725,2.11975978,1894.0,1893.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742158824925,0.84484,1893.9,1893.8,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1742158825128,0.84484,1893.8,1893.7,5.05565]
["bitfinex-derivatives","ETHF0:USTF0",1742158825324,0.84484,1893.8,1893.7,5.05568]
["bitfinex-derivatives","ETHF0:USTF0",1742158825532,0.84484,1893.8,1893.7,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1742158825829,0.84484,1893.8,1893.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742158827825,0.84493,1893.6,1893.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742158828025,0.84493,1893.6,1893.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742158830727,5.60909,1893.9,1893.6,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1742158830926,0.84484,1893.8,1893.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742158831636,0.00784978,1894.0,1893.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742158831824,3.2078,1894.2,1893.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742158832026,0.84476,1894.0,1893.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742158832225,0.84476,1894.0,1893.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742158832731,0.84476,1894.0,1893.9,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742158833927,0.85266035,1894.1,1894.0,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1742158834130,0.85266035,1894.1,1894.0,1.57085]
["bitfinex-derivatives","ETHF0:USTF0",1742158834527,0.85266035,1894.1,1894.0,5.06985]
["bitfinex-derivatives","ETHF0:USTF0",1742158834937,0.00792035,1894.1,1894.0,9.68595]
["bitfinex-derivatives","ETHF0:USTF0",1742158836124,0.85263035,1894.1,1894.0,9.68595]
["bitfinex-derivatives","ETHF0:USTF0",1742158836727,0.00792035,1894.1,1894.0,9.68595]
["bitfinex-derivatives","ETHF0:USTF0",1742158836932,4.6318,1894.6,1894.0,9.68595]
["bitfinex-derivatives","ETHF0:USTF0",1742158836933,5.31884,1894.8,1894.2,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1742158837135,0.84457,1894.4,1894.3,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742158837331,5.31884,1894.8,1894.4,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1742158837636,0.84452,1894.6,1894.5,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742158837840,0.84452,1894.6,1894.5,2.90203]
["bitfinex-derivatives","ETHF0:USTF0",1742158838034,0.84452,1894.6,1894.5,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742158838430,0.84452,1894.6,1894.5,2.90203]
["bitfinex-derivatives","ETHF0:USTF0",1742158839638,0.84447,1894.7,1894.6,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1742158840042,0.84447,1894.7,1894.6,1.51647]
["bitfinex-derivatives","ETHF0:USTF0",1742158840442,0.84447,1894.7,1894.6,2.86307]
["bitfinex-derivatives","ETHF0:USTF0",1742158841942,0.84447,1894.7,1894.6,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1742158842241,2.22457,1894.7,1894.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742158848146,2.22457,1894.7,1894.4,4.45056078]
["bitfinex-derivatives","ETHF0:USTF0",1742158848147,0.84453,1894.5,1894.4,3.60602078]
["bitfinex-derivatives","ETHF0:USTF0",1742158848346,0.84453,1894.5,1894.4,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158848747,0.84453,1894.5,1894.1,13.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742158848748,0.84466,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158848948,0.84466,1894.2,1894.1,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742158851338,0.84466,1894.2,1894.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742158851544,0.84466,1894.2,1894.1,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742158852252,2.28656,1894.2,1894.1,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742158852458,2.28656,1894.2,1894.1,5.05009375]
["bitfinex-derivatives","ETHF0:USTF0",1742158853448,0.84471,1894.1,1894.0,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158853642,2.22271,1894.1,1894.0,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158854451,3.48979,1894.1,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158854651,2.11211,1893.8,1893.3,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742158854850,0.84497,1893.5,1893.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742158855552,0.84502,1893.4,1893.3,3.21572036]
["bitfinex-derivatives","ETHF0:USTF0",1742158855743,0.84502,1893.4,1893.3,1.44032036]
["bitfinex-derivatives","ETHF0:USTF0",1742158856147,2.22302,1893.4,1893.3,1.44032036]
["bitfinex-derivatives","ETHF0:USTF0",1742158856451,2.22302,1893.4,1893.3,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158856652,5.43082,1893.4,1893.3,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158861755,4.05282,1893.4,1893.3,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158861962,0.84502,1893.4,1893.3,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158862151,0.84502,1893.4,1893.3,1.36402036]
["bitfinex-derivatives","ETHF0:USTF0",1742158862648,4.05282,1893.4,1893.3,1.36402036]
["bitfinex-derivatives","ETHF0:USTF0",1742158863655,4.05282,1893.4,1893.3,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158864651,2.11275,1893.3,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158864863,0.8452,1893.0,1892.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742158867149,2.2923,1893.0,1892.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742158868259,0.8452,1893.0,1892.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742158869348,4.053,1893.0,1892.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742158869955,0.8452,1893.0,1892.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742158870854,0.8452,1893.0,1892.9,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742158873561,2.2122,1893.0,1892.9,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742158874970,0.8452,1893.0,1892.9,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742158875153,0.84518,1893.1,1892.9,2.89783]
["bitfinex-derivatives","ETHF0:USTF0",1742158875354,0.84518,1893.1,1893.0,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1742158877760,3.2078,1893.3,1893.0,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742158877960,0.84515,1893.2,1893.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742158879367,4.05289,1893.3,1893.1,2.30645]
["bitfinex-derivatives","ETHF0:USTF0",1742158879567,4.05289,1893.3,1893.2,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1742158879764,4.05289,1893.3,1893.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742158881368,0.84509,1893.3,1893.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742158881773,2.21829,1893.3,1893.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742158885773,1.46602036,1893.6,1893.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742158885977,3.2078,1894.0,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158886172,3.2078,1894.0,1893.7,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1742158886373,3.2078,1894.0,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158886875,0.84493,1893.6,1893.5,4.9007]
["bitfinex-derivatives","ETHF0:USTF0",1742158887078,2.112,1893.9,1893.7,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1742158887079,1.4231,1893.9,1893.7,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1742158887268,3.2078,1894.0,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742158887469,3.21572036,1894.0,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742158887770,0.8448,1893.9,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742158887970,0.84485,1893.8,1893.7,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1742158888176,0.84485,1893.8,1893.7,2.20956]
["bitfinex-derivatives","ETHF0:USTF0",1742158888378,0.84484,1893.9,1893.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742158888773,0.84481,1893.9,1893.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742158889272,3.21572036,1894.0,1893.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742158889478,0.00792036,1894.0,1893.9,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742158892880,0.00792036,1894.0,1893.9,5.82571161]
["bitfinex-derivatives","ETHF0:USTF0",1742158893479,0.00792036,1894.0,1893.9,6.22019413]
["bitfinex-derivatives","ETHF0:USTF0",1742158894694,0.00792036,1894.0,1893.8,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158894984,2.21020036,1894.0,1893.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742158895189,2.21017036,1894.0,1893.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742158895392,2.21017036,1894.0,1893.9,1.26372871]
["bitfinex-derivatives","ETHF0:USTF0",1742158895593,1.36542036,1894.0,1893.8,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158895884,2.0829,1893.9,1893.8,0.85276036]
["bitfinex-derivatives","ETHF0:USTF0",1742158896688,0.85270036,1894.0,1893.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742158896878,2.23660036,1894.0,1893.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742158897978,0.8448,1893.9,1893.8,5.16623802]
["bitfinex-derivatives","ETHF0:USTF0",1742158898290,1.3839,1893.9,1893.8,5.16623802]
["bitfinex-derivatives","ETHF0:USTF0",1742158898789,2.2287,1893.9,1893.8,5.16623802]
["bitfinex-derivatives","ETHF0:USTF0",1742158899778,1.3839,1893.9,1893.8,5.16623802]
["bitfinex-derivatives","ETHF0:USTF0",1742158899989,0.00792036,1894.0,1893.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742158900194,2.19267036,1894.0,1893.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742158900899,0.8448,1893.9,1893.8,5.16624802]
["bitfinex-derivatives","ETHF0:USTF0",1742158901186,2.1848,1893.9,1893.8,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158904488,0.84502,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158904685,0.84506,1893.3,1893.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742158904883,2.18716,1893.3,1893.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742158905092,2.18716,1893.3,1893.2,4.34211]
["bitfinex-derivatives","ETHF0:USTF0",1742158905390,0.84506,1893.3,1893.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742158905589,2.8565,1893.5,1893.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742158905784,2.8565,1893.5,1893.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742158906388,2.8565,1893.5,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158906589,2.77262,1893.8,1893.5,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742158906590,0.6605,1893.8,1893.5,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742158906789,0.84496,1893.6,1893.4,2.85908]
["bitfinex-derivatives","ETHF0:USTF0",1742158906990,0.84496,1893.6,1893.5,2.18837]
["bitfinex-derivatives","ETHF0:USTF0",1742158907696,0.84496,1893.6,1893.5,2.89207]
["bitfinex-derivatives","ETHF0:USTF0",1742158907891,0.84496,1893.6,1893.5,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742158908095,3.45034,1893.7,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158908393,0.84497,1893.5,1893.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742158908591,0.84497,1893.5,1893.4,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1742158909306,0.84497,1893.5,1893.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742158910699,0.84511,1893.2,1893.1,3.21572036]
["bitfinex-derivatives","ETHF0:USTF0",1742158910996,0.84511,1893.2,1893.1,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158913991,2.23941,1893.2,1893.1,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158925105,1.4235,1893.4,1893.1,0.85307036]
["bitfinex-derivatives","ETHF0:USTF0",1742158925409,0.84509,1893.3,1893.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742158925608,0.84509,1893.3,1893.2,2.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742158925902,0.84509,1893.3,1893.2,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1742158928410,0.84509,1893.3,1893.2,2.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742158928912,0.84509,1893.3,1893.2,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1742158929310,0.84511,1893.2,1893.1,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158929610,6.19691,1893.2,1893.1,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158932314,6.19691,1893.2,1892.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742158932315,0.84524,1892.9,1892.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742158932516,0.84524,1892.9,1892.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742158936708,1.54154,1892.9,1892.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742158938605,1.54154,1892.9,1892.7,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158938606,0.84529,1892.8,1892.7,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158938814,2.86399,1892.8,1892.7,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158942419,2.86399,1892.8,1892.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742158942420,0.84538,1892.6,1892.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742158943010,1.50828,1892.6,1892.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742158945523,2.89608,1892.6,1892.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742158947620,2.23318,1892.6,1892.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742158951816,0.84538,1892.6,1892.5,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742158953224,0.84538,1892.6,1892.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742158954022,2.30208,1892.6,1892.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742158954834,0.84542,1892.5,1892.4,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742158955021,2.98452,1892.5,1892.4,1.36312036]
["bitfinex-derivatives","ETHF0:USTF0",1742158958928,0.84551,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158959120,0.84555,1892.2,1892.1,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742158959423,0.84564,1892.0,1891.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1742158959923,0.84564,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158960126,1.55554,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158960319,2.89004,1892.0,1891.9,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1742158960627,2.89004,1892.0,1891.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742158961121,0.84564,1892.0,1891.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742158961326,0.84561,1892.1,1891.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742158961628,0.84557,1892.2,1892.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1742158961928,0.84557,1892.2,1892.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742158963826,0.84549,1892.4,1892.3,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1742158964025,0.84549,1892.4,1892.3,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742158964222,2.11321,1892.9,1892.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742158964418,0.84538,1892.6,1892.5,4.05319]
["bitfinex-derivatives","ETHF0:USTF0",1742158964621,0.84538,1892.6,1892.5,8.96449]
["bitfinex-derivatives","ETHF0:USTF0",1742158965236,1.4099,1892.9,1892.5,8.1191]
["bitfinex-derivatives","ETHF0:USTF0",1742158965428,0.84532,1892.8,1892.6,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1742158965623,0.84532,1892.8,1892.7,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742158965822,0.84532,1892.8,1892.7,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742158967827,3.21572036,1893.0,1892.7,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742158968127,0.84524,1892.9,1892.8,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1742158968934,0.84529,1892.8,1892.7,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742158969526,0.84529,1892.8,1892.7,2.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742158970235,0.84529,1892.8,1892.7,3.38099652]
["bitfinex-derivatives","ETHF0:USTF0",1742158971532,0.84529,1892.8,1892.7,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742158971735,0.84529,1892.8,1892.7,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1742158971933,0.84529,1892.8,1892.7,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742158972631,2.17329,1892.8,1892.7,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742158973135,0.84538,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158973324,0.84548,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158973529,0.84548,1892.4,1892.3,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742158974134,0.84548,1892.4,1892.3,5.47591]
["bitfinex-derivatives","ETHF0:USTF0",1742158974338,0.6829,1892.7,1892.3,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742158974538,0.84542,1892.5,1892.4,2.99805]
["bitfinex-derivatives","ETHF0:USTF0",1742158974739,0.84541,1892.6,1892.4,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1742158975139,0.84541,1892.6,1892.5,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742158975338,0.6834,1892.9,1892.5,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742158975339,0.84538,1892.7,1892.5,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742158975538,0.84531,1892.8,1892.6,1.55585]
["bitfinex-derivatives","ETHF0:USTF0",1742158976441,1.40482036,1893.0,1892.6,1.55584]
["bitfinex-derivatives","ETHF0:USTF0",1742158976635,0.8453,1892.8,1892.7,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742158976827,0.84529,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158977434,0.84529,1892.8,1892.7,4.05313]
["bitfinex-derivatives","ETHF0:USTF0",1742158977640,0.00792036,1893.0,1892.9,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742158977835,0.85312036,1893.0,1892.9,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742158978335,0.00792036,1893.0,1892.9,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742158978738,0.00792036,1893.0,1892.9,4.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742158983540,1.52795,1893.6,1893.5,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742158983756,4.5445,1893.7,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158983945,0.84497,1893.5,1893.4,1.53298]
["bitfinex-derivatives","ETHF0:USTF0",1742158984244,2.18957036,1893.6,1893.4,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742158984430,2.18957036,1893.6,1893.5,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742158984634,0.84497,1893.5,1893.4,1.53301]
["bitfinex-derivatives","ETHF0:USTF0",1742158984837,0.84497,1893.5,1893.4,1.53302]
["bitfinex-derivatives","ETHF0:USTF0",1742158985031,0.84502,1893.4,1893.2,5.00598]
["bitfinex-derivatives","ETHF0:USTF0",1742158985237,2.16976,1893.3,1893.2,5.00598]
["bitfinex-derivatives","ETHF0:USTF0",1742158986034,2.16976,1893.3,1893.2,4.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742158986438,1.3247,1893.3,1893.2,5.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742158986641,2.16976,1893.3,1893.2,5.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742158986842,1.3247,1893.3,1893.2,6.35531]
["bitfinex-derivatives","ETHF0:USTF0",1742158987233,2.16976,1893.3,1893.2,6.35531]
["bitfinex-derivatives","ETHF0:USTF0",1742158987432,2.16976,1893.3,1893.2,5.5102]
["bitfinex-derivatives","ETHF0:USTF0",1742158987642,2.16976,1893.3,1893.2,6.35531]
["bitfinex-derivatives","ETHF0:USTF0",1742158988039,2.16976,1893.3,1893.2,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742158988243,2.16976,1893.3,1893.2,5.69241]
["bitfinex-derivatives","ETHF0:USTF0",1742158988438,2.16976,1893.3,1893.2,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742158988641,1.3247,1893.3,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742158988844,0.84515,1893.1,1893.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742158989143,0.84524,1892.9,1892.8,0.00528033]
["bitfinex-derivatives","ETHF0:USTF0",1742158989544,0.84524,1892.9,1892.8,1.39638033]
["bitfinex-derivatives","ETHF0:USTF0",1742158989745,1.4234,1893.0,1892.8,1.39638033]
["bitfinex-derivatives","ETHF0:USTF0",1742158989943,1.4234,1893.0,1892.9,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742158990141,1.4457,1893.1,1893.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1742158990345,2.29085,1893.1,1892.9,2.95501]
["bitfinex-derivatives","ETHF0:USTF0",1742158990542,2.29085,1893.1,1893.0,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742158990843,2.29085,1893.1,1893.0,5.7249]
["bitfinex-derivatives","ETHF0:USTF0",1742158991556,1.4457,1893.1,1893.0,5.7249]
["bitfinex-derivatives","ETHF0:USTF0",1742158992749,0.7255,1893.3,1893.0,8.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742158992947,0.6979,1893.4,1893.3,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1742158993743,0.00792036,1893.6,1893.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742158993942,0.00792036,1893.6,1893.5,2.30107]
["bitfinex-derivatives","ETHF0:USTF0",1742158994337,0.00792036,1893.6,1893.5,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1742158996952,4.05253,1894.1,1893.6,2.11233]
["bitfinex-derivatives","ETHF0:USTF0",1742158997153,2.18108,1894.0,1893.8,0.84481]
["bitfinex-derivatives","ETHF0:USTF0",1742158997351,4.77483,1894.1,1893.9,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1742158997553,4.77483,1894.1,1894.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742159000349,0.84475,1894.0,1893.9,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159003549,0.84488,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159003748,5.32002,1893.7,1893.2,4.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742159003939,0.84506,1893.3,1893.2,7.54888]
["bitfinex-derivatives","ETHF0:USTF0",1742159004145,2.77965,1893.6,1893.0,4.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742159004353,1.51242,1893.2,1893.1,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1742159005051,1.51242,1893.2,1893.1,4.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742159007453,0.6673,1893.2,1893.1,4.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742159007644,0.6673,1893.2,1893.1,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1742159007840,0.6673,1893.2,1893.0,0.41288684]
["bitfinex-derivatives","ETHF0:USTF0",1742159007841,1.51241,1893.2,1893.0,3.90888684]
["bitfinex-derivatives","ETHF0:USTF0",1742159008044,1.51241,1893.2,1893.0,4.75404684]
["bitfinex-derivatives","ETHF0:USTF0",1742159008644,1.51241,1893.2,1893.1,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1742159008840,0.6673,1893.2,1893.1,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1742159009052,1.51241,1893.2,1893.1,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1742159010661,0.6673,1893.2,1893.1,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1742159010955,0.84508,1893.3,1893.2,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1742159011357,0.84512,1893.2,1893.1,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1742159011748,0.84512,1893.2,1893.0,3.90888684]
["bitfinex-derivatives","ETHF0:USTF0",1742159011749,0.8451,1893.3,1893.2,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1742159011949,0.84512,1893.2,1893.1,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1742159012149,0.84511,1893.2,1893.1,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1742159013655,0.7125,1893.4,1893.0,3.50392036]
["bitfinex-derivatives","ETHF0:USTF0",1742159013852,0.84511,1893.2,1893.1,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1742159014963,0.84513,1893.2,1893.1,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1742159015654,0.84512,1893.2,1893.1,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1742159015854,2.82506,1893.4,1893.0,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159016155,0.84515,1893.2,1893.1,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1742159016550,0.84515,1893.2,1893.0,3.50492036]
["bitfinex-derivatives","ETHF0:USTF0",1742159016754,0.84515,1893.2,1893.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742159017656,0.84515,1893.2,1893.1,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1742159017960,0.84515,1893.2,1893.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742159023561,0.84515,1893.1,1893.0,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159023761,0.84524,1892.9,1892.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742159024768,0.84529,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159024971,2.95679,1892.8,1892.7,4.60208033]
["bitfinex-derivatives","ETHF0:USTF0",1742159025363,2.25769,1892.8,1892.7,5.44741033]
["bitfinex-derivatives","ETHF0:USTF0",1742159025668,2.25769,1892.8,1892.7,4.60208033]
["bitfinex-derivatives","ETHF0:USTF0",1742159026564,0.70702036,1893.0,1892.7,4.60208033]
["bitfinex-derivatives","ETHF0:USTF0",1742159026771,2.26553036,1893.0,1892.9,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742159027162,2.26553036,1893.0,1892.9,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1742159028971,1.42032036,1893.0,1892.9,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1742159029267,0.85312036,1893.0,1892.9,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1742159029667,0.85312036,1893.0,1892.9,4.73984]
["bitfinex-derivatives","ETHF0:USTF0",1742159030071,0.00792036,1893.0,1892.9,4.73984]
["bitfinex-derivatives","ETHF0:USTF0",1742159031076,0.00792036,1893.0,1892.9,8.23684]
["bitfinex-derivatives","ETHF0:USTF0",1742159031262,0.85312036,1893.0,1892.9,8.23684]
["bitfinex-derivatives","ETHF0:USTF0",1742159031774,0.85312036,1893.0,1892.9,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742159032366,0.85312036,1893.0,1892.9,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742159032969,0.85312036,1893.0,1892.9,6.44884]
["bitfinex-derivatives","ETHF0:USTF0",1742159033669,0.85312036,1893.0,1892.9,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742159034457,0.85312036,1893.0,1892.9,6.44884]
["bitfinex-derivatives","ETHF0:USTF0",1742159038363,0.85312036,1893.0,1892.9,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742159040473,0.00792036,1893.0,1892.9,6.44884]
["bitfinex-derivatives","ETHF0:USTF0",1742159040862,0.85312036,1893.0,1892.9,6.44884]
["bitfinex-derivatives","ETHF0:USTF0",1742159041972,0.00792036,1893.0,1892.9,6.44884]
["bitfinex-derivatives","ETHF0:USTF0",1742159042172,0.00792036,1893.0,1892.9,9.65664]
["bitfinex-derivatives","ETHF0:USTF0",1742159047279,0.00792036,1893.0,1892.9,6.44884]
["bitfinex-derivatives","ETHF0:USTF0",1742159047478,0.85312036,1893.0,1892.9,9.65664]
["bitfinex-derivatives","ETHF0:USTF0",1742159047676,1.43082036,1893.0,1892.9,9.65664]
["bitfinex-derivatives","ETHF0:USTF0",1742159047982,2.27602036,1893.0,1892.9,9.65664]
["bitfinex-derivatives","ETHF0:USTF0",1742159049885,1.43082036,1893.0,1892.9,9.65664]
["bitfinex-derivatives","ETHF0:USTF0",1742159050082,2.27602036,1893.0,1892.9,9.65664]
["bitfinex-derivatives","ETHF0:USTF0",1742159050286,1.43082036,1893.0,1892.9,9.65664]
["bitfinex-derivatives","ETHF0:USTF0",1742159054488,2.27602036,1893.0,1892.9,9.65664]
["bitfinex-derivatives","ETHF0:USTF0",1742159054685,1.43082036,1893.0,1892.9,9.65664]
["bitfinex-derivatives","ETHF0:USTF0",1742159056185,0.28027301,1893.0,1892.9,9.65664]
["bitfinex-derivatives","ETHF0:USTF0",1742159057387,1.70407301,1893.0,1892.9,9.65664]
["bitfinex-derivatives","ETHF0:USTF0",1742159057889,5.32001,1893.8,1892.9,8.8114]
["bitfinex-derivatives","ETHF0:USTF0",1742159058091,4.72584,1893.6,1893.5,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1742159058488,0.6731,1893.6,1893.5,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1742159058785,0.6705,1893.7,1893.6,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1742159059092,0.68102036,1893.8,1893.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1742159059486,0.68102036,1893.8,1893.7,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1742159060403,0.00792036,1893.8,1893.7,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1742159060586,0.00792036,1893.8,1893.7,5.45728]
["bitfinex-derivatives","ETHF0:USTF0",1742159064603,0.28015797,1893.8,1893.7,5.45728]
["bitfinex-derivatives","ETHF0:USTF0",1742159068705,1.12499797,1893.8,1893.7,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1742159068893,1.80549797,1893.8,1893.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742159070502,0.96065797,1893.8,1893.7,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1742159070905,1.80549797,1893.8,1893.7,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1742159071307,0.96065797,1893.8,1893.7,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1742159072009,1.80549797,1893.8,1893.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742159072603,2.07777152,1893.8,1893.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742159073809,2.07777152,1893.8,1893.7,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1742159074008,2.07777152,1893.8,1893.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742159074218,2.07777152,1893.8,1893.7,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1742159074708,1.23293152,1893.8,1893.7,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1742159075511,2.07777152,1893.8,1893.7,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1742159075711,1.23293152,1893.8,1893.7,2.24948]
["bitfinex-derivatives","ETHF0:USTF0",1742159076205,0.55243152,1893.8,1893.7,5.45728]
["bitfinex-derivatives","ETHF0:USTF0",1742159076808,0.21973152,1893.8,1893.7,5.45728]
["bitfinex-derivatives","ETHF0:USTF0",1742159077015,0.84474,1894.1,1894.0,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1742159077701,3.54549,1894.2,1894.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742159077901,0.84471,1894.1,1894.0,2.20871]
["bitfinex-derivatives","ETHF0:USTF0",1742159078105,2.17271,1894.1,1894.0,2.21663036]
["bitfinex-derivatives","ETHF0:USTF0",1742159080014,2.17271,1894.1,1894.0,1.37192036]
["bitfinex-derivatives","ETHF0:USTF0",1742159080604,2.4449318,1894.1,1894.0,1.37192036]
["bitfinex-derivatives","ETHF0:USTF0",1742159081709,2.4449318,1894.1,1894.0,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159083308,2.4449318,1894.1,1894.0,2.22927036]
["bitfinex-derivatives","ETHF0:USTF0",1742159086412,2.4449318,1894.1,1894.0,1.38452036]
["bitfinex-derivatives","ETHF0:USTF0",1742159086618,2.4449318,1894.1,1894.0,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159086913,2.4449318,1894.1,1894.0,1.44522036]
["bitfinex-derivatives","ETHF0:USTF0",1742159087805,2.4449318,1894.1,1894.0,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159088116,0.84475,1894.0,1893.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742159088412,2.11204,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159088618,4.6644,1893.8,1893.5,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1742159088809,0.84493,1893.6,1893.5,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1742159089017,2.11233,1893.6,1893.2,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1742159089210,1.18898653,1893.4,1893.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742159090318,0.34392653,1893.4,1893.3,2.26296]
["bitfinex-derivatives","ETHF0:USTF0",1742159090919,1.80052653,1893.4,1893.3,2.26296]
["bitfinex-derivatives","ETHF0:USTF0",1742159091318,0.34392653,1893.4,1893.3,2.26296]
["bitfinex-derivatives","ETHF0:USTF0",1742159091620,1.18894653,1893.4,1893.3,2.26296]
["bitfinex-derivatives","ETHF0:USTF0",1742159092512,0.34392653,1893.4,1893.3,2.26296]
["bitfinex-derivatives","ETHF0:USTF0",1742159095621,0.41563126,1893.4,1893.3,2.26296]
["bitfinex-derivatives","ETHF0:USTF0",1742159096621,1.26065126,1893.4,1893.3,2.26296]
["bitfinex-derivatives","ETHF0:USTF0",1742159096822,1.26065126,1893.4,1893.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742159097022,0.41563126,1893.4,1893.3,2.26296]
["bitfinex-derivatives","ETHF0:USTF0",1742159098718,1.26065126,1893.4,1893.3,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1742159099120,1.95855126,1893.4,1893.3,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1742159100129,1.95855126,1893.4,1893.3,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742159100622,0.84506,1893.3,1893.2,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159100817,2.89396,1893.3,1893.2,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159101419,2.20426,1893.3,1893.2,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159101724,2.61989126,1893.3,1893.2,0.70702036]
["bitfinex-derivatives","ETHF0:USTF0",1742159102028,2.61989126,1893.3,1893.2,2.13022036]
["bitfinex-derivatives","ETHF0:USTF0",1742159102227,1.26069126,1893.3,1893.2,2.97533036]
["bitfinex-derivatives","ETHF0:USTF0",1742159102622,1.26069126,1893.3,1893.2,2.13022036]
["bitfinex-derivatives","ETHF0:USTF0",1742159103425,1.33239599,1893.3,1893.2,2.13022036]
["bitfinex-derivatives","ETHF0:USTF0",1742159103631,1.33239599,1893.3,1893.2,2.97533036]
["bitfinex-derivatives","ETHF0:USTF0",1742159104332,0.48733599,1893.3,1893.2,2.97533036]
["bitfinex-derivatives","ETHF0:USTF0",1742159104535,1.33239599,1893.3,1893.2,2.97533036]
["bitfinex-derivatives","ETHF0:USTF0",1742159105328,1.33239599,1893.3,1893.2,2.13022036]
["bitfinex-derivatives","ETHF0:USTF0",1742159105635,2.73819599,1893.3,1893.2,2.97533036]
["bitfinex-derivatives","ETHF0:USTF0",1742159105933,2.73819599,1893.3,1893.2,2.13022036]
["bitfinex-derivatives","ETHF0:USTF0",1742159106334,2.73819599,1893.3,1893.2,2.97533036]
["bitfinex-derivatives","ETHF0:USTF0",1742159106938,1.33239599,1893.3,1893.2,2.97533036]
["bitfinex-derivatives","ETHF0:USTF0",1742159107627,0.48733599,1893.3,1893.2,2.97533036]
["bitfinex-derivatives","ETHF0:USTF0",1742159109841,3.2078,1893.8,1893.3,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1742159110137,5.2314,1893.8,1893.4,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1742159110334,5.2314,1893.8,1893.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742159110636,5.2314,1893.8,1893.6,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1742159110637,2.16612,1893.7,1893.6,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1742159110840,2.16612,1893.7,1893.6,2.21433]
["bitfinex-derivatives","ETHF0:USTF0",1742159111943,2.23782473,1893.7,1893.6,2.21433]
["bitfinex-derivatives","ETHF0:USTF0",1742159112437,2.23782473,1893.7,1893.6,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742159115346,2.23782473,1893.7,1893.6,2.21433]
["bitfinex-derivatives","ETHF0:USTF0",1742159116549,0.07170473,1893.7,1893.6,2.21433]
["bitfinex-derivatives","ETHF0:USTF0",1742159116750,0.07170473,1893.7,1893.6,5.42213]
["bitfinex-derivatives","ETHF0:USTF0",1742159117948,0.84472,1894.1,1894.0,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1742159118540,2.29352,1894.1,1894.0,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1742159121151,1.4488,1894.1,1894.0,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1742159121348,0.00792036,1894.3,1894.2,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742159121843,6.6998,1894.7,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742159121844,1.3646,1894.6,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742159122044,4.05225,1894.7,1894.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742159122246,1.9958,1894.6,1894.5,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1742159122452,1.9958,1894.6,1894.5,2.20739]
["bitfinex-derivatives","ETHF0:USTF0",1742159122749,2.84028,1894.6,1894.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742159127247,0.84453,1894.5,1894.4,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159127447,2.93833,1894.5,1894.4,1.34812036]
["bitfinex-derivatives","ETHF0:USTF0",1742159128849,0.6751,1894.6,1894.4,1.34812036]
["bitfinex-derivatives","ETHF0:USTF0",1742159129049,0.6751,1894.6,1894.4,2.19266036]
["bitfinex-derivatives","ETHF0:USTF0",1742159129257,0.84453,1894.5,1894.4,2.19266036]
["bitfinex-derivatives","ETHF0:USTF0",1742159129447,0.84453,1894.5,1894.4,0.85246036]
["bitfinex-derivatives","ETHF0:USTF0",1742159130251,2.88092,1894.6,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742159130454,2.88092,1894.6,1894.5,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1742159130949,2.0364,1894.6,1894.5,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1742159131355,0.00792036,1894.7,1894.6,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742159131650,0.85236036,1894.7,1894.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742159131844,2.95926036,1894.7,1894.6,1.55728]
["bitfinex-derivatives","ETHF0:USTF0",1742159132754,0.85236036,1894.7,1894.6,1.55728]
["bitfinex-derivatives","ETHF0:USTF0",1742159133049,0.00792036,1894.7,1894.6,1.55728]
["bitfinex-derivatives","ETHF0:USTF0",1742159134150,0.07962509,1894.7,1894.6,1.55728]
["bitfinex-derivatives","ETHF0:USTF0",1742159136749,0.07962509,1894.7,1894.5,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1742159136959,2.28778,1894.6,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742159137249,2.35948473,1894.6,1894.5,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742159138047,0.84453,1894.5,1894.4,6.70572036]
["bitfinex-derivatives","ETHF0:USTF0",1742159138353,3.00253473,1894.5,1894.4,3.21572036]
["bitfinex-derivatives","ETHF0:USTF0",1742159138655,3.00253473,1894.5,1894.4,4.06029036]
["bitfinex-derivatives","ETHF0:USTF0",1742159139652,3.00253473,1894.5,1894.4,3.21572036]
["bitfinex-derivatives","ETHF0:USTF0",1742159141155,3.00253473,1894.5,1894.4,4.06029036]
["bitfinex-derivatives","ETHF0:USTF0",1742159141648,3.07423946,1894.5,1894.4,4.06029036]
["bitfinex-derivatives","ETHF0:USTF0",1742159141846,3.07423946,1894.5,1894.4,3.21572036]
["bitfinex-derivatives","ETHF0:USTF0",1742159142645,3.07423946,1894.5,1894.4,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159143554,3.07423946,1894.5,1894.0,3.29240882]
["bitfinex-derivatives","ETHF0:USTF0",1742159143555,0.84471,1894.1,1894.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742159143747,0.84471,1894.1,1894.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742159144141,0.8448,1893.9,1893.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742159144348,0.84484,1893.8,1893.7,4.33486]
["bitfinex-derivatives","ETHF0:USTF0",1742159144547,0.84488,1893.7,1893.6,7.54269]
["bitfinex-derivatives","ETHF0:USTF0",1742159144759,0.86070946,1893.7,1893.6,7.55061036]
["bitfinex-derivatives","ETHF0:USTF0",1742159145057,0.14340946,1893.7,1893.6,7.55061036]
["bitfinex-derivatives","ETHF0:USTF0",1742159146151,0.14340946,1893.7,1893.6,7.96318665]
["bitfinex-derivatives","ETHF0:USTF0",1742159146954,0.14340946,1893.7,1893.6,9.41368665]
["bitfinex-derivatives","ETHF0:USTF0",1742159148045,0.98828946,1893.7,1893.6,9.41368665]
["bitfinex-derivatives","ETHF0:USTF0",1742159148450,1.56610946,1893.7,1893.6,9.41368665]
["bitfinex-derivatives","ETHF0:USTF0",1742159148651,2.41098946,1893.7,1893.6,9.00111036]
["bitfinex-derivatives","ETHF0:USTF0",1742159148846,2.41098946,1893.7,1893.6,8.15622036]
["bitfinex-derivatives","ETHF0:USTF0",1742159149149,2.41098946,1893.7,1893.6,4.66622036]
["bitfinex-derivatives","ETHF0:USTF0",1742159149555,2.41098946,1893.7,1893.6,1.45842036]
["bitfinex-derivatives","ETHF0:USTF0",1742159149855,0.84502,1893.4,1893.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1742159150253,0.84502,1893.4,1893.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742159150751,1.70472946,1893.4,1893.3,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742159151544,0.85970946,1893.4,1893.3,2.94826]
["bitfinex-derivatives","ETHF0:USTF0",1742159151752,0.85970946,1893.4,1893.3,2.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742159151953,0.14340946,1893.4,1893.3,2.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742159152154,0.14340946,1893.4,1893.3,2.89916]
["bitfinex-derivatives","ETHF0:USTF0",1742159153059,0.98842946,1893.4,1893.3,2.89916]
["bitfinex-derivatives","ETHF0:USTF0",1742159153357,2.35382946,1893.4,1893.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742159154362,0.84506,1893.3,1893.2,0.00528033]
["bitfinex-derivatives","ETHF0:USTF0",1742159154557,3.56776,1893.3,1893.2,0.00528033]
["bitfinex-derivatives","ETHF0:USTF0",1742159154765,0.84529,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159155055,0.84529,1892.8,1892.7,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1742159155258,4.5329,1893.1,1892.7,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1742159155459,4.5329,1893.1,1892.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742159155646,0.84524,1892.9,1892.8,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742159155849,0.98864946,1892.9,1892.8,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742159156055,2.31374946,1892.9,1892.8,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742159156861,3.01564946,1892.9,1892.8,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742159158055,3.01564946,1892.9,1892.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742159160354,0.84529,1892.8,1892.7,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1742159160658,2.27839,1892.8,1892.7,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742159160859,2.42179946,1892.8,1892.7,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742159162053,2.42179946,1892.8,1892.7,6.20863]
["bitfinex-derivatives","ETHF0:USTF0",1742159162254,0.14340946,1892.8,1892.7,6.20863]
["bitfinex-derivatives","ETHF0:USTF0",1742159162651,0.14340946,1892.8,1892.7,5.44103]
["bitfinex-derivatives","ETHF0:USTF0",1742159163262,0.84521,1893.0,1892.9,0.63012581]
["bitfinex-derivatives","ETHF0:USTF0",1742159163459,4.6289,1893.1,1892.9,0.63012581]
["bitfinex-derivatives","ETHF0:USTF0",1742159163661,5.47408,1893.1,1893.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742159164750,2.26628,1893.1,1893.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742159168764,0.84518,1893.1,1893.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742159170869,0.84518,1893.1,1893.0,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742159171066,0.84518,1893.1,1893.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742159171067,0.91688473,1893.1,1893.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742159171569,0.07170473,1893.1,1893.0,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742159172160,0.07170473,1893.1,1893.0,5.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742159176364,3.21572036,1893.5,1893.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742159176661,0.00792036,1893.5,1893.3,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1742159176874,0.00792036,1893.5,1893.4,2.96182]
["bitfinex-derivatives","ETHF0:USTF0",1742159178871,0.07962509,1893.5,1893.4,2.96182]
["bitfinex-derivatives","ETHF0:USTF0",1742159179565,0.07962509,1893.5,1893.4,3.62602]
["bitfinex-derivatives","ETHF0:USTF0",1742159180074,3.2078,1894.1,1893.4,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1742159180279,0.84482,1893.9,1893.5,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742159180465,0.84482,1893.9,1893.7,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1742159180775,0.84482,1893.9,1893.8,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742159180965,1.4283,1894.0,1893.8,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742159181166,2.27308,1894.0,1893.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742159181367,5.41275036,1894.1,1893.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742159181574,0.84475,1894.0,1893.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742159181874,2.27305,1894.0,1893.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742159183080,0.84475,1894.0,1893.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742159183372,0.84475,1894.0,1893.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742159185175,0.00792036,1894.1,1893.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742159185176,1.52366036,1894.1,1893.9,2.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742159185376,1.52366036,1894.1,1894.0,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1742159185568,1.52366036,1894.1,1894.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742159185769,1.52366036,1894.1,1894.0,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1742159185969,1.59536509,1894.1,1894.0,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1742159187174,0.75062509,1894.1,1894.0,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1742159187572,0.07962509,1894.1,1894.0,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1742159196675,0.92433509,1894.1,1894.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742159196888,0.92433509,1894.1,1894.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1742159197786,0.99603982,1894.1,1894.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1742159197985,0.99603982,1894.1,1894.0,2.93935]
["bitfinex-derivatives","ETHF0:USTF0",1742159198183,0.15132982,1894.1,1894.0,2.93935]
["bitfinex-derivatives","ETHF0:USTF0",1742159199186,0.99603982,1894.1,1894.0,2.93935]
["bitfinex-derivatives","ETHF0:USTF0",1742159199386,0.99603982,1894.1,1894.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1742159199387,2.39613982,1894.1,1894.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1742159199584,2.39613982,1894.1,1894.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742159199789,4.89613982,1894.1,1894.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742159200096,0.84492,1893.7,1893.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1742159200282,0.84492,1893.7,1893.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1742159200785,0.98832946,1893.7,1893.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1742159207395,1.06003419,1893.7,1893.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1742159208187,0.84497,1893.5,1893.4,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742159208490,0.84502,1893.4,1893.3,0.00792035]
["bitfinex-derivatives","ETHF0:USTF0",1742159208698,0.8452,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159208887,0.84524,1892.9,1892.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742159209293,0.84524,1892.9,1892.8,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1742159209493,1.06035419,1892.9,1892.8,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1742159210089,0.21511419,1892.9,1892.8,6.91179]
["bitfinex-derivatives","ETHF0:USTF0",1742159210897,1.06035419,1892.9,1892.8,6.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742159211200,0.21511419,1892.9,1892.8,6.91179]
["bitfinex-derivatives","ETHF0:USTF0",1742159211395,0.21511419,1892.9,1892.8,6.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742159211795,1.06035419,1892.9,1892.8,6.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742159212396,1.06035419,1892.9,1892.8,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1742159212698,1.06035419,1892.9,1892.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1742159215307,0.84533,1892.7,1892.6,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1742159215501,1.06044419,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159216307,1.06044419,1892.7,1892.6,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1742159217805,1.13214892,1892.7,1892.6,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1742159218605,0.84542,1892.5,1892.4,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1742159218802,0.84542,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159218803,0.28681892,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159219012,0.28681892,1892.5,1892.4,4.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742159219508,0.28681892,1892.5,1892.4,4.46669584]
["bitfinex-derivatives","ETHF0:USTF0",1742159220809,0.28681892,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159221108,0.28681892,1892.5,1892.4,3.63598051]
["bitfinex-derivatives","ETHF0:USTF0",1742159221406,0.28681892,1892.5,1892.4,5.06908051]
["bitfinex-derivatives","ETHF0:USTF0",1742159221608,0.28681892,1892.5,1892.4,5.91455051]
["bitfinex-derivatives","ETHF0:USTF0",1742159221808,0.28681892,1892.5,1892.4,5.06908051]
["bitfinex-derivatives","ETHF0:USTF0",1742159222010,0.28681892,1892.5,1892.4,9.40355051]
["bitfinex-derivatives","ETHF0:USTF0",1742159228105,2.217,1892.8,1892.6,0.48683635]
["bitfinex-derivatives","ETHF0:USTF0",1742159228306,2.217,1892.8,1892.7,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1742159230513,0.84533,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159230713,0.84533,1892.7,1892.3,7.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742159230714,0.84547,1892.4,1892.3,7.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742159230909,0.84547,1892.4,1892.3,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742159231114,0.84547,1892.4,1892.3,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742159231811,8.80992,1892.9,1892.3,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742159231812,2.11326,1892.8,1892.3,5.65914461]
["bitfinex-derivatives","ETHF0:USTF0",1742159232010,2.88706,1892.5,1892.4,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742159232618,0.84541,1892.6,1892.4,2.27317]
["bitfinex-derivatives","ETHF0:USTF0",1742159232816,0.84541,1892.6,1892.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742159233313,2.17381,1892.6,1892.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742159233911,0.84541,1892.6,1892.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742159235411,6.6968,1893.1,1892.5,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742159235618,0.84533,1892.7,1892.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742159235812,0.84533,1892.7,1892.6,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1742159236318,0.84532,1892.8,1892.6,3.65988]
["bitfinex-derivatives","ETHF0:USTF0",1742159236517,0.84532,1892.8,1892.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742159238421,0.00792036,1893.0,1892.7,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1742159238614,0.00792036,1893.0,1892.8,2.18735]
["bitfinex-derivatives","ETHF0:USTF0",1742159238814,0.85313036,1893.0,1892.9,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742159239723,0.00792036,1893.0,1892.9,2.91054]
["bitfinex-derivatives","ETHF0:USTF0",1742159240124,0.85312036,1893.0,1892.9,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742159240321,2.26962036,1893.0,1892.9,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742159243913,0.00792036,1893.0,1892.9,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742159244115,0.00792036,1893.0,1892.9,6.11834]
["bitfinex-derivatives","ETHF0:USTF0",1742159247128,0.00792036,1893.0,1892.9,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742159247330,0.00792036,1893.0,1892.9,6.11834]
["bitfinex-derivatives","ETHF0:USTF0",1742159247830,1.45462036,1893.0,1892.9,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742159248026,1.45462036,1893.0,1892.9,6.11834]
["bitfinex-derivatives","ETHF0:USTF0",1742159249935,2.29982036,1893.0,1892.9,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742159251637,2.29982036,1893.0,1892.8,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1742159251638,0.84533,1892.7,1892.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742159251837,0.84535,1892.7,1892.5,5.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742159252338,1.3805,1892.9,1892.5,5.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742159252339,0.8453,1892.8,1892.5,5.01759]
["bitfinex-derivatives","ETHF0:USTF0",1742159252544,0.84534,1892.7,1892.5,5.01759]
["bitfinex-derivatives","ETHF0:USTF0",1742159252934,0.84534,1892.7,1892.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742159253445,1.3372,1892.8,1892.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742159253642,0.84533,1892.7,1892.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742159254344,1.3805,1892.9,1892.6,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742159254649,1.51107,1892.9,1892.6,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742159254947,1.51105,1892.9,1892.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1742159255138,1.51105,1892.9,1892.8,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742159255444,1.51105,1892.9,1892.8,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1742159255842,1.51105,1892.9,1892.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742159256238,0.84538,1892.6,1892.5,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1742159256444,0.84537,1892.7,1892.5,4.33342]
["bitfinex-derivatives","ETHF0:USTF0",1742159256947,3.02792,1892.8,1892.6,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1742159257147,3.02789,1892.8,1892.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1742159257740,3.02789,1892.8,1892.7,1.53233]
["bitfinex-derivatives","ETHF0:USTF0",1742159257741,2.1826,1892.8,1892.7,1.53233]
["bitfinex-derivatives","ETHF0:USTF0",1742159257944,1.4562,1892.8,1892.7,2.91203]
["bitfinex-derivatives","ETHF0:USTF0",1742159258348,2.30149,1892.8,1892.7,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742159258643,0.6658,1892.9,1892.7,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742159258848,1.45512036,1893.0,1892.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1742159259046,2.30032036,1893.0,1892.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742159270851,0.00792036,1893.0,1892.9,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1742159275854,5.60058,1893.4,1892.9,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1742159275855,0.84493,1893.7,1893.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1742159276154,3.2078,1893.9,1893.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1742159276155,0.84493,1893.6,1893.4,4.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742159276357,1.4098,1893.6,1893.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742159276547,1.4098,1893.6,1893.5,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1742159276747,1.4098,1893.6,1893.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742159276959,1.4098,1893.6,1893.5,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1742159278058,2.25473,1893.6,1893.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742159278351,1.4098,1893.6,1893.5,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1742159278956,1.4098,1893.6,1893.5,2.87037]
["bitfinex-derivatives","ETHF0:USTF0",1742159280153,2.25473,1893.6,1893.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742159283053,2.25473,1893.6,1893.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742159284554,2.25473,1893.6,1893.5,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1742159285262,2.25473,1893.6,1893.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742159285662,0.84493,1893.6,1893.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742159286457,2.27673036,1893.7,1893.5,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1742159286662,0.84493,1893.6,1893.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742159286855,2.26883,1893.6,1893.4,8.22421036]
["bitfinex-derivatives","ETHF0:USTF0",1742159287763,1.4239,1893.6,1893.5,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742159288263,2.26883,1893.6,1893.4,8.22421036]
["bitfinex-derivatives","ETHF0:USTF0",1742159289363,1.4239,1893.6,1893.5,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742159289963,2.26884,1893.6,1893.4,8.22421036]
["bitfinex-derivatives","ETHF0:USTF0",1742159290465,1.4239,1893.6,1893.5,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742159290856,2.26884,1893.6,1893.4,8.22420036]
["bitfinex-derivatives","ETHF0:USTF0",1742159291759,2.26886,1893.6,1893.4,8.22420036]
["bitfinex-derivatives","ETHF0:USTF0",1742159292663,1.436,1893.5,1893.4,8.22420036]
["bitfinex-derivatives","ETHF0:USTF0",1742159292858,2.28097,1893.5,1893.4,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159293058,2.28097,1893.5,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159293059,0.84515,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159293272,0.84513,1893.2,1893.0,4.05297]
["bitfinex-derivatives","ETHF0:USTF0",1742159293458,1.436,1893.1,1893.0,4.05297]
["bitfinex-derivatives","ETHF0:USTF0",1742159294361,2.28115,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159295470,0.84524,1892.9,1892.8,8.91699]
["bitfinex-derivatives","ETHF0:USTF0",1742159295967,0.84524,1892.9,1892.8,8.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742159296167,2.24534,1892.9,1892.8,8.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742159298269,2.24534,1892.9,1892.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1742159302269,2.23973,1893.0,1892.8,4.75229]
["bitfinex-derivatives","ETHF0:USTF0",1742159302465,0.8452,1893.0,1892.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742159302663,1.56352,1893.2,1893.0,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1742159303165,1.56352,1893.2,1893.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742159304970,0.84512,1893.2,1893.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742159306876,2.19139,1893.3,1893.1,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1742159307074,0.84511,1893.2,1893.1,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1742159307266,0.84511,1893.2,1893.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742159310577,2.1914,1893.3,1893.1,1.51585]
["bitfinex-derivatives","ETHF0:USTF0",1742159310875,1.3463,1893.3,1893.1,1.51585]
["bitfinex-derivatives","ETHF0:USTF0",1742159311584,2.19138,1893.3,1893.1,1.51585]
["bitfinex-derivatives","ETHF0:USTF0",1742159311778,0.84511,1893.2,1893.1,1.51585]
["bitfinex-derivatives","ETHF0:USTF0",1742159312374,0.84511,1893.2,1893.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742159317978,0.84511,1893.2,1893.1,1.51585]
["bitfinex-derivatives","ETHF0:USTF0",1742159318379,2.1914,1893.3,1893.1,1.51585]
["bitfinex-derivatives","ETHF0:USTF0",1742159318581,0.84511,1893.2,1893.1,1.51585]
["bitfinex-derivatives","ETHF0:USTF0",1742159319083,0.84511,1893.2,1893.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742159319384,0.6584,1893.4,1893.1,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1742159319588,1.55544,1893.6,1893.4,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1742159319883,1.55544,1893.6,1893.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742159320083,2.0756,1893.6,1893.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742159320388,0.00792036,1893.7,1893.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1742159320589,2.21792036,1893.7,1893.5,4.71547]
["bitfinex-derivatives","ETHF0:USTF0",1742159321394,1.37302036,1893.7,1893.5,4.71547]
["bitfinex-derivatives","ETHF0:USTF0",1742159321682,0.00792036,1893.7,1893.6,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1742159322590,0.00792036,1893.7,1893.5,4.71544]
["bitfinex-derivatives","ETHF0:USTF0",1742159322789,0.00792036,1893.7,1893.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1742159323182,0.85281036,1893.7,1893.5,4.71544]
["bitfinex-derivatives","ETHF0:USTF0",1742159323384,0.00792036,1893.7,1893.5,4.71544]
["bitfinex-derivatives","ETHF0:USTF0",1742159323582,1.41552036,1893.7,1893.5,4.71544]
["bitfinex-derivatives","ETHF0:USTF0",1742159325483,1.41552036,1893.7,1893.6,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1742159325983,1.41552036,1893.7,1893.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1742159326189,0.00792036,1893.7,1893.6,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1742159326787,0.00792036,1893.7,1893.6,2.24333]
["bitfinex-derivatives","ETHF0:USTF0",1742159327988,0.85280036,1893.7,1893.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742159328191,2.26430036,1893.7,1893.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742159328687,1.41942036,1893.7,1893.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742159328898,2.26430036,1893.7,1893.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742159329491,1.41942036,1893.7,1893.6,2.24333]
["bitfinex-derivatives","ETHF0:USTF0",1742159329690,1.41942036,1893.7,1893.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742159330288,2.26430036,1893.7,1893.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742159331691,1.41942036,1893.7,1893.6,2.24333]
["bitfinex-derivatives","ETHF0:USTF0",1742159332487,0.00792036,1893.7,1893.6,2.24333]
["bitfinex-derivatives","ETHF0:USTF0",1742159332803,0.00792036,1893.7,1893.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742159333590,0.85280036,1893.7,1893.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742159333994,2.26460036,1893.7,1893.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742159334399,1.41972036,1893.7,1893.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742159334595,2.26460036,1893.7,1893.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742159337897,2.26460036,1893.7,1893.6,2.24333]
["bitfinex-derivatives","ETHF0:USTF0",1742159339586,0.85280036,1893.7,1893.6,2.24333]
["bitfinex-derivatives","ETHF0:USTF0",1742159340697,0.85280036,1893.7,1893.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742159340898,2.27020036,1893.7,1893.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742159341593,2.27020036,1893.7,1893.6,2.24333]
["bitfinex-derivatives","ETHF0:USTF0",1742159341793,2.27020036,1893.7,1893.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742159342189,2.27020036,1893.7,1893.6,2.24333]
["bitfinex-derivatives","ETHF0:USTF0",1742159346296,2.27020036,1893.7,1893.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742159348293,1.42532036,1893.7,1893.6,2.24333]
["bitfinex-derivatives","ETHF0:USTF0",1742159348696,0.00792036,1893.7,1893.6,2.24333]
["bitfinex-derivatives","ETHF0:USTF0",1742159348905,2.18761,1893.9,1893.7,0.84486]
["bitfinex-derivatives","ETHF0:USTF0",1742159349097,2.18761,1893.9,1893.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742159349395,2.18761,1893.9,1893.8,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742159349995,0.84481,1893.9,1893.8,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1742159350602,1.36052036,1894.0,1893.8,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1742159350899,2.20527036,1894.0,1893.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742159351501,13.92032036,1894.0,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159351798,0.84518,1893.1,1892.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742159351999,0.84518,1893.1,1892.9,2.85611]
["bitfinex-derivatives","ETHF0:USTF0",1742159352405,1.3556,1893.1,1893.0,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742159352598,0.84514,1893.2,1893.0,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742159352599,0.84514,1893.2,1893.0,2.17556]
["bitfinex-derivatives","ETHF0:USTF0",1742159352799,0.84514,1893.2,1893.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742159353404,1.3556,1893.3,1893.1,2.17555]
["bitfinex-derivatives","ETHF0:USTF0",1742159353604,4.6369,1893.4,1893.1,5.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742159353605,0.7107,1893.4,1893.1,5.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742159353903,0.84506,1893.3,1893.2,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1742159354099,2.1269,1893.4,1893.2,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1742159354100,1.55575,1893.4,1893.2,2.82651]
["bitfinex-derivatives","ETHF0:USTF0",1742159354298,1.55575,1893.4,1893.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742159356007,4.05276,1893.6,1893.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742159356508,5.37326,1893.6,1893.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742159356705,3.2078,1893.5,1893.4,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1742159356912,3.2078,1893.5,1893.3,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1742159357299,3.2078,1893.5,1893.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742159358002,1.54321,1893.7,1893.5,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1742159358212,1.54321,1893.7,1893.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742159359913,0.6983,1893.7,1893.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742159360711,2.97548,1893.7,1893.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742159361405,0.84485,1893.8,1893.6,2.91063]
["bitfinex-derivatives","ETHF0:USTF0",1742159361606,0.84485,1893.8,1893.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742159361806,0.85268036,1894.0,1893.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742159362011,0.8448,1893.9,1893.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742159362211,2.9781,1893.9,1893.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742159362513,0.84485,1893.8,1893.6,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1742159362706,2.25025,1893.8,1893.6,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1742159363710,2.25025,1893.8,1893.6,2.22793]
["bitfinex-derivatives","ETHF0:USTF0",1742159363914,1.4054,1893.7,1893.6,2.22793]
["bitfinex-derivatives","ETHF0:USTF0",1742159364114,2.23492,1893.9,1893.7,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1742159364316,3.64032,1893.9,1893.7,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1742159365106,1.3593,1893.8,1893.7,0.84487]
["bitfinex-derivatives","ETHF0:USTF0",1742159366902,1.57271,1893.9,1893.7,1.26570183]
["bitfinex-derivatives","ETHF0:USTF0",1742159368811,3.01261,1893.9,1893.7,1.26570183]
["bitfinex-derivatives","ETHF0:USTF0",1742159369309,0.00792036,1894.0,1893.9,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742159369509,0.00792036,1894.0,1893.9,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742159369911,0.00792036,1894.0,1893.9,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742159377010,0.00792036,1894.0,1893.9,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1742159378620,0.00792036,1894.0,1893.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742159378819,0.00792036,1894.0,1893.9,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1742159381819,0.00792036,1894.0,1893.9,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742159382022,0.00792036,1894.0,1893.9,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1742159392630,1.4607,1894.5,1894.3,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1742159392829,1.4607,1894.4,1894.3,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1742159397834,1.4607,1894.4,1894.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1742159397835,2.30527,1894.4,1894.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1742159398033,2.97577,1894.4,1894.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1742159398234,2.97577,1894.4,1894.3,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1742159398933,2.1312,1894.4,1894.3,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1742159400235,2.97577,1894.4,1894.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1742159400926,2.1312,1894.4,1894.3,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1742159401624,2.1312,1894.4,1894.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1742159401625,2.97577,1894.4,1894.3,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1742159402336,0.84462,1894.3,1894.2,0.67252036]
["bitfinex-derivatives","ETHF0:USTF0",1742159402529,1.3183,1894.3,1894.2,4.99618036]
["bitfinex-derivatives","ETHF0:USTF0",1742159402730,2.0459,1894.3,1894.2,4.99618036]
["bitfinex-derivatives","ETHF0:USTF0",1742159404231,2.89052,1894.3,1894.2,4.99618036]
["bitfinex-derivatives","ETHF0:USTF0",1742159404837,2.89052,1894.3,1894.2,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159405039,2.89052,1894.3,1894.2,3.48592036]
["bitfinex-derivatives","ETHF0:USTF0",1742159405633,2.89052,1894.3,1894.2,4.33058036]
["bitfinex-derivatives","ETHF0:USTF0",1742159406242,2.89052,1894.3,1894.2,3.48592036]
["bitfinex-derivatives","ETHF0:USTF0",1742159407339,2.89052,1894.3,1894.2,4.87982036]
["bitfinex-derivatives","ETHF0:USTF0",1742159410039,2.89052,1894.3,1894.2,1.40182036]
["bitfinex-derivatives","ETHF0:USTF0",1742159412243,6.09832,1894.3,1894.2,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159412739,0.8448,1893.9,1893.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1742159414138,2.1779,1893.9,1893.8,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1742159416535,2.1779,1893.9,1893.8,5.65164]
["bitfinex-derivatives","ETHF0:USTF0",1742159417141,2.1779,1893.9,1893.8,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1742159419747,2.1779,1893.9,1893.8,5.65164]
["bitfinex-derivatives","ETHF0:USTF0",1742159420648,0.8448,1893.9,1893.8,5.65164]
["bitfinex-derivatives","ETHF0:USTF0",1742159422242,0.8448,1893.9,1893.8,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1742159422447,2.2609,1893.9,1893.8,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1742159425249,0.8448,1893.9,1893.8,5.65164]
["bitfinex-derivatives","ETHF0:USTF0",1742159425450,0.8448,1893.9,1893.8,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1742159426149,0.8448,1893.9,1893.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742159426649,0.8448,1893.9,1893.3,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742159426650,0.84502,1893.4,1893.3,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742159426845,0.84502,1893.4,1893.3,7.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742159427447,0.84506,1893.3,1893.2,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1742159427648,0.84511,1893.2,1893.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742159427955,2.16431,1893.2,1893.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742159433751,2.16431,1893.2,1892.9,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742159433752,0.8452,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159434057,0.84533,1892.7,1892.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1742159434252,0.84538,1892.6,1892.5,6.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742159434447,0.84538,1892.6,1892.5,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1742159435743,2.22548,1892.6,1892.5,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1742159437563,0.84538,1892.6,1892.5,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1742159447192,0.84538,1892.6,1892.5,9.4717]
["bitfinex-derivatives","ETHF0:USTF0",1742159451393,0.84538,1892.6,1892.5,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1742159451893,0.84538,1892.6,1892.5,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1742159452100,2.95948,1892.6,1892.5,0.80791713]
["bitfinex-derivatives","ETHF0:USTF0",1742159453701,0.84547,1892.4,1892.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742159454399,1.54397,1892.4,1892.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742159454904,0.84547,1892.4,1892.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742159455301,0.84547,1892.4,1892.3,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742159458504,0.85336036,1892.5,1892.3,2.87031]
["bitfinex-derivatives","ETHF0:USTF0",1742159458705,0.85336036,1892.5,1892.4,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742159459201,0.00792036,1892.5,1892.4,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1742159459603,0.00792036,1892.5,1892.4,5.77467]
["bitfinex-derivatives","ETHF0:USTF0",1742159464215,0.6826,1893.0,1892.4,8.27467]
["bitfinex-derivatives","ETHF0:USTF0",1742159464413,1.456,1893.1,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159464610,0.84528,1892.9,1892.7,6.39882]
["bitfinex-derivatives","ETHF0:USTF0",1742159464804,0.84528,1892.9,1892.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742159465508,2.30128,1892.9,1892.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742159466217,1.456,1892.9,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159466515,0.84538,1892.6,1892.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742159467513,2.27658,1892.6,1892.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742159470310,0.84547,1892.4,1892.3,3.88412036]
["bitfinex-derivatives","ETHF0:USTF0",1742159470513,0.84547,1892.4,1892.3,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159471019,1.52147,1892.4,1892.3,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159471516,6.11287,1892.4,1892.3,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159473405,0.84573,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159474015,0.84573,1891.8,1891.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1742159474316,0.84573,1891.8,1891.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742159475111,2.97233,1891.8,1891.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742159475310,4.24094,1891.8,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159475516,0.84582,1891.6,1891.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742159475913,2.27512,1891.6,1891.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742159476311,0.84596,1891.3,1891.2,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1742159476512,0.84592,1891.4,1891.2,6.84299]
["bitfinex-derivatives","ETHF0:USTF0",1742159476819,2.2752,1891.5,1891.3,2.22855]
["bitfinex-derivatives","ETHF0:USTF0",1742159477014,2.2752,1891.5,1891.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742159479716,3.8757,1891.7,1891.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742159479917,0.84582,1891.6,1891.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742159480224,0.84582,1891.6,1891.4,2.22851]
["bitfinex-derivatives","ETHF0:USTF0",1742159480618,4.655,1891.7,1891.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742159480819,0.00792036,1891.9,1891.6,5.48162]
["bitfinex-derivatives","ETHF0:USTF0",1742159481024,0.84577,1891.8,1891.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742159482627,2.21673036,1891.9,1891.7,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1742159482821,0.85363036,1891.9,1891.7,2.28168]
["bitfinex-derivatives","ETHF0:USTF0",1742159483128,0.85363036,1891.9,1891.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742159484023,0.85361036,1891.9,1891.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742159484321,1.40822036,1891.9,1891.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742159484527,0.85361036,1891.9,1891.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742159485018,0.00792036,1891.9,1891.8,2.28163]
["bitfinex-derivatives","ETHF0:USTF0",1742159485927,0.85361036,1891.9,1891.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742159490526,1.54461036,1891.9,1891.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742159493730,0.84578,1891.7,1891.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742159494436,2.22798,1891.7,1891.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742159494933,3.21572036,1891.9,1891.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742159495137,0.84575,1891.8,1891.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742159495637,2.22795,1891.8,1891.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742159495834,0.84573,1891.8,1891.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742159496932,2.16463,1891.8,1891.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742159502240,2.16463,1891.8,1891.1,8.52972022]
["bitfinex-derivatives","ETHF0:USTF0",1742159502241,2.11447,1891.7,1891.1,4.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742159502440,0.84582,1891.6,1891.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742159502635,0.84596,1891.3,1891.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742159503445,5.32243,1891.6,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159503446,0.846,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159503641,0.846,1891.2,1891.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742159503833,2.11481,1891.4,1890.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742159503834,0.84609,1891.0,1890.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742159505332,1.3729,1891.1,1890.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742159505534,0.84618,1890.8,1890.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742159505734,0.84618,1890.8,1890.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1742159507933,2.28438,1890.8,1890.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1742159508538,0.84618,1890.8,1890.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1742159509736,0.00792036,1890.9,1890.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1742159510047,0.00792036,1890.9,1890.8,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1742159510240,0.85406036,1890.9,1890.8,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1742159510434,0.00792036,1890.9,1890.8,6.17118]
["bitfinex-derivatives","ETHF0:USTF0",1742159510646,0.00792036,1890.9,1890.8,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1742159511439,0.00792036,1890.9,1890.8,6.17118]
["bitfinex-derivatives","ETHF0:USTF0",1742159511840,0.85406036,1890.9,1890.8,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1742159512254,0.00792036,1890.9,1890.8,6.17118]
["bitfinex-derivatives","ETHF0:USTF0",1742159512644,0.00792036,1890.9,1890.8,9.64918]
["bitfinex-derivatives","ETHF0:USTF0",1742159513046,0.84604,1891.2,1891.0,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1742159513251,0.84604,1891.2,1891.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742159513851,0.84599,1891.3,1891.1,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1742159514150,0.84596,1891.3,1891.2,5.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742159514355,0.85386036,1891.4,1891.2,6.18049]
["bitfinex-derivatives","ETHF0:USTF0",1742159514552,0.85386036,1891.4,1891.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742159518052,0.85386036,1891.4,1891.3,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1742159518261,0.85383036,1891.4,1891.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742159519756,0.85383036,1891.4,1891.3,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1742159519958,0.85383036,1891.4,1891.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742159520568,0.00792036,1891.4,1891.3,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1742159520764,0.85383036,1891.4,1891.3,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1742159520970,0.85383036,1891.4,1891.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742159522064,0.85383036,1891.4,1891.3,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1742159522872,0.85383036,1891.4,1891.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742159523274,0.85383036,1891.4,1891.3,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1742159523677,0.85383036,1891.4,1891.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742159527667,0.85383036,1891.4,1891.3,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1742159527980,0.00792036,1891.4,1891.3,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1742159529682,0.85383036,1891.4,1891.3,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1742159530979,0.00792036,1891.4,1891.3,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1742159531182,0.85383036,1891.4,1891.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742159531375,0.85383036,1891.4,1891.3,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1742159531575,0.85383036,1891.4,1891.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742159532383,0.85383036,1891.4,1891.3,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1742159533283,0.85383036,1891.4,1891.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742159534484,1.51493036,1891.4,1891.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742159535081,2.19173036,1891.4,1891.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742159536082,1.51493036,1891.4,1891.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742159536586,1.51493036,1891.4,1891.3,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1742159536587,0.00792036,1891.4,1891.3,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1742159539085,0.85383036,1891.4,1891.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742159539287,2.19783036,1891.4,1891.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742159539486,1.35192036,1891.4,1891.3,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1742159539686,0.00792036,1891.4,1891.3,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1742159541085,0.85383036,1891.4,1891.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742159541277,2.19783036,1891.4,1891.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742159541482,2.19783036,1891.4,1891.3,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1742159542786,2.19783036,1891.4,1891.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742159544101,2.19783036,1891.4,1891.2,4.05377]
["bitfinex-derivatives","ETHF0:USTF0",1742159544286,0.85383036,1891.4,1891.3,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742159545295,0.84596,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159545595,2.24016,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159546702,2.24016,1891.3,1891.2,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1742159550394,2.24016,1891.3,1891.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742159552089,0.84605,1891.1,1891.0,3.21572036]
["bitfinex-derivatives","ETHF0:USTF0",1742159552589,0.84605,1891.1,1891.0,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159554508,0.84605,1891.1,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159554509,0.84627,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159555900,0.84627,1890.6,1890.5,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742159558103,2.28047,1890.6,1890.5,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742159560998,0.84627,1890.6,1890.5,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742159561304,0.84627,1890.6,1890.5,5.40402]
["bitfinex-derivatives","ETHF0:USTF0",1742159562003,0.84627,1890.6,1890.5,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742159563304,0.84627,1890.6,1890.5,5.40402]
["bitfinex-derivatives","ETHF0:USTF0",1742159563805,0.84627,1890.6,1890.5,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742159564602,0.84627,1890.6,1890.5,5.40402]
["bitfinex-derivatives","ETHF0:USTF0",1742159565007,0.84627,1890.6,1890.5,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742159565509,0.84627,1890.6,1890.5,5.40402]
["bitfinex-derivatives","ETHF0:USTF0",1742159566612,0.84627,1890.6,1890.5,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742159580818,2.30187,1890.6,1890.5,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1742159581217,2.30187,1890.6,1890.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742159581722,1.57507,1890.6,1890.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742159581923,0.84627,1890.6,1890.5,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742159584426,0.84627,1890.6,1890.5,2.86342]
["bitfinex-derivatives","ETHF0:USTF0",1742159584725,0.84627,1890.6,1890.5,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1742159588232,1.345,1890.7,1890.5,2.86342]
["bitfinex-derivatives","ETHF0:USTF0",1742159588529,3.2078,1891.0,1890.7,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1742159588827,0.84614,1890.9,1890.8,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1742159589130,0.6723,1891.2,1890.8,5.9721]
["bitfinex-derivatives","ETHF0:USTF0",1742159589319,0.84609,1891.0,1890.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742159589519,0.84608,1891.1,1890.9,2.22754]
["bitfinex-derivatives","ETHF0:USTF0",1742159589827,0.84608,1891.1,1891.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742159590032,1.9974,1891.2,1891.0,2.22749]
["bitfinex-derivatives","ETHF0:USTF0",1742159590420,2.8434,1891.2,1891.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742159594333,2.8434,1891.2,1891.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742159595132,0.84614,1890.9,1890.8,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742159595337,0.84614,1890.9,1890.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742159596228,2.11537,1890.9,1890.4,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1742159596431,0.84623,1890.7,1890.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742159596837,2.26823,1890.7,1890.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742159600626,0.84623,1890.7,1890.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742159602439,2.24023,1890.7,1890.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742159605347,0.84623,1890.7,1890.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742159606343,0.84623,1890.7,1890.6,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1742159606551,0.84623,1890.7,1890.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742159606737,2.0734,1890.7,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159606940,0.84627,1890.6,1890.4,4.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742159607138,0.84627,1890.6,1890.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742159607637,2.0734,1890.7,1890.5,1.51302]
["bitfinex-derivatives","ETHF0:USTF0",1742159607943,0.84627,1890.6,1890.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742159609743,0.84627,1890.6,1890.5,1.51302]
["bitfinex-derivatives","ETHF0:USTF0",1742159610537,1.3665,1890.7,1890.5,1.51302]
["bitfinex-derivatives","ETHF0:USTF0",1742159610842,1.3665,1890.7,1890.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1742159610843,2.21277,1890.7,1890.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1742159611243,2.21277,1890.7,1890.6,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1742159611442,1.56601,1890.8,1890.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1742159611643,8.79709,1891.0,1890.6,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1742159611844,1.3809,1890.9,1890.6,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1742159612435,0.84623,1890.7,1890.6,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1742159612839,0.84622,1890.8,1890.6,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1742159613348,0.84623,1890.7,1890.6,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1742159613751,0.84619,1890.8,1890.6,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1742159615452,0.84623,1890.7,1890.6,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1742159619153,0.84621,1890.8,1890.6,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1742159619652,0.84621,1890.8,1890.6,1.51424]
["bitfinex-derivatives","ETHF0:USTF0",1742159619853,0.84623,1890.7,1890.6,1.51424]
["bitfinex-derivatives","ETHF0:USTF0",1742159620053,1.3809,1890.9,1890.6,1.51424]
["bitfinex-derivatives","ETHF0:USTF0",1742159620355,0.84623,1890.7,1890.6,1.51424]
["bitfinex-derivatives","ETHF0:USTF0",1742159622059,0.84622,1890.8,1890.6,1.51424]
["bitfinex-derivatives","ETHF0:USTF0",1742159622249,0.84622,1890.8,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742159622551,0.84623,1890.7,1890.6,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1742159622853,0.84622,1890.8,1890.6,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1742159623952,0.84627,1890.6,1890.5,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1742159624552,2.17467,1890.6,1890.5,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1742159624753,0.84636,1890.4,1890.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1742159625056,0.84636,1890.4,1890.3,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742159625348,0.84645,1890.2,1890.1,12.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742159625555,0.84645,1890.2,1890.1,13.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742159626655,2.17485,1890.2,1890.1,13.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742159627056,2.17485,1890.2,1890.1,14.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742159627650,2.17485,1890.2,1890.1,8.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742159627851,2.17485,1890.2,1890.1,8.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742159629251,2.17485,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159629560,0.84649,1890.1,1890.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742159629756,2.92019,1890.1,1890.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742159630851,2.92019,1890.1,1889.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742159630852,0.84658,1889.9,1889.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742159632262,0.84658,1889.9,1889.8,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1742159633160,1.54358,1889.9,1889.8,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1742159633463,1.54358,1889.9,1889.8,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742159637870,1.54358,1889.9,1889.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742159640266,0.84667,1889.7,1889.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742159641570,2.17397,1889.7,1889.6,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742159642470,2.17397,1889.7,1889.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742159642775,0.84681,1889.4,1889.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742159643164,0.84681,1889.4,1889.3,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1742159643773,2.27431,1889.4,1889.3,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1742159645075,2.27431,1889.4,1889.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742159646566,0.8469,1889.2,1889.1,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1742159647270,0.84694,1889.1,1889.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742159647476,0.84699,1889.0,1888.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742159647967,0.84699,1889.0,1888.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742159648374,2.26239,1889.0,1888.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742159649476,0.84699,1889.0,1888.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742159649665,5.3165,1889.1,1888.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742159649972,0.84699,1889.0,1888.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742159651076,0.84699,1889.0,1888.9,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1742159651871,0.84699,1889.0,1888.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1742159652880,0.84699,1889.0,1888.9,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1742159653379,5.45638,1889.1,1888.9,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1742159653677,5.45638,1889.1,1889.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742159655277,2.24858,1889.1,1889.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742159655676,0.84698,1889.1,1889.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742159658080,2.24238,1889.1,1889.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742159659478,3.2078,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742159659678,0.85479036,1889.3,1889.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742159659877,0.85479036,1889.3,1889.2,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742159661176,2.29179036,1889.3,1889.2,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742159663684,5.49959036,1889.3,1889.2,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742159666379,2.29179036,1889.3,1889.2,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742159666780,0.00792036,1889.3,1889.2,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742159667081,0.00792036,1889.3,1889.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1742159667284,0.00792036,1889.3,1889.2,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742159667285,0.85477036,1889.3,1889.2,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742159667477,0.85477036,1889.3,1889.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1742159667673,0.00792036,1889.3,1889.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1742159667880,0.85477036,1889.3,1889.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1742159668081,0.00792036,1889.3,1889.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1742159671186,0.85477036,1889.3,1889.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1742159671489,0.00792036,1889.3,1889.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1742159672288,0.85477036,1889.3,1889.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1742159672479,0.00792036,1889.3,1889.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1742159674980,1.42852036,1889.3,1889.2,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1742159676786,0.00792036,1889.3,1889.2,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1742159694602,1.36312036,1889.3,1889.2,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1742159696005,0.00792036,1889.3,1889.2,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1742159697000,0.7183,1889.6,1889.5,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742159697200,1.3552,1889.7,1889.6,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1742159697407,1.3552,1889.7,1889.6,2.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742159698102,0.7086,1889.8,1889.7,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742159698302,2.08512036,1889.8,1889.7,2.26327]
["bitfinex-derivatives","ETHF0:USTF0",1742159698605,0.00792036,1889.8,1889.7,2.26327]
["bitfinex-derivatives","ETHF0:USTF0",1742159698808,0.00792036,1889.8,1889.7,2.95587]
["bitfinex-derivatives","ETHF0:USTF0",1742159701602,0.7295,1890.1,1890.0,0.84654]
["bitfinex-derivatives","ETHF0:USTF0",1742159701802,2.90021,1890.1,1889.9,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1742159702003,3.62621,1890.1,1890.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742159702204,2.30201,1890.1,1890.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742159702403,1.4555,1890.1,1890.0,2.28294]
["bitfinex-derivatives","ETHF0:USTF0",1742159702604,2.30199,1890.1,1890.0,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742159703509,3.57177,1890.1,1889.6,6.3891015]
["bitfinex-derivatives","ETHF0:USTF0",1742159703808,3.57177,1890.1,1889.1,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742159703809,0.84688,1889.3,1889.1,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742159704006,0.6583,1889.2,1889.1,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742159704204,0.6583,1889.2,1889.1,4.75923]
["bitfinex-derivatives","ETHF0:USTF0",1742159704711,3.8981,1889.6,1889.1,4.32789904]
["bitfinex-derivatives","ETHF0:USTF0",1742159704903,0.84682,1889.4,1889.2,1.51218]
["bitfinex-derivatives","ETHF0:USTF0",1742159705210,0.84683,1889.4,1889.2,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159705408,1.53405,1889.3,1889.2,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159707511,0.6872,1889.3,1889.2,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159707916,0.6872,1889.3,1889.2,0.85482036]
["bitfinex-derivatives","ETHF0:USTF0",1742159708215,1.53405,1889.3,1889.2,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159708714,0.6872,1889.3,1889.2,0.85482036]
["bitfinex-derivatives","ETHF0:USTF0",1742159709315,0.6872,1889.3,1889.2,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159709519,1.53405,1889.3,1889.2,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742159713137,0.84705,1888.9,1888.7,8.2505]
["bitfinex-derivatives","ETHF0:USTF0",1742159713339,0.84705,1888.9,1888.7,8.64458488]
["bitfinex-derivatives","ETHF0:USTF0",1742159713529,0.84705,1888.9,1888.7,5.17458488]
["bitfinex-derivatives","ETHF0:USTF0",1742159713730,0.84705,1888.9,1888.7,8.64458488]
["bitfinex-derivatives","ETHF0:USTF0",1742159714023,0.84701,1889.0,1888.8,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1742159714230,0.00794155,1889.0,1888.7,7.79748488]
["bitfinex-derivatives","ETHF0:USTF0",1742159714435,0.85497155,1889.0,1888.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1742159714639,0.00794155,1889.0,1888.7,4.32748488]
["bitfinex-derivatives","ETHF0:USTF0",1742159714830,0.85495155,1889.0,1888.8,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1742159715236,0.84705,1888.9,1888.7,5.17459488]
["bitfinex-derivatives","ETHF0:USTF0",1742159716438,1.56635,1888.9,1888.7,4.32748488]
["bitfinex-derivatives","ETHF0:USTF0",1742159716626,0.7193,1888.9,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159716832,0.7193,1888.9,1888.7,4.05492]
["bitfinex-derivatives","ETHF0:USTF0",1742159717136,0.7193,1888.9,1888.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742159717337,0.85496155,1889.0,1888.8,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742159717638,0.85496155,1889.0,1888.8,2.87708]
["bitfinex-derivatives","ETHF0:USTF0",1742159717834,0.85496155,1889.0,1888.8,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1742159718034,0.85496155,1889.0,1888.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742159718235,0.85496155,1889.0,1888.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742159718741,0.85493155,1889.0,1888.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742159719441,2.27823155,1889.0,1888.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742159722440,1.43124155,1889.0,1888.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742159722642,1.43124155,1889.0,1888.9,2.18583]
["bitfinex-derivatives","ETHF0:USTF0",1742159722942,2.27823155,1889.0,1888.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742159725537,0.00794155,1889.0,1888.9,2.18583]
["bitfinex-derivatives","ETHF0:USTF0",1742159725745,0.00794155,1889.0,1888.9,5.39363]
["bitfinex-derivatives","ETHF0:USTF0",1742159725943,2.25068,1889.3,1889.1,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1742159726144,2.25068,1889.3,1889.2,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742159726639,0.84682,1889.4,1889.2,2.89006]
["bitfinex-derivatives","ETHF0:USTF0",1742159726843,0.84681,1889.4,1889.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742159727240,2.25061,1889.4,1889.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742159728637,2.25061,1889.4,1889.3,2.19085]
["bitfinex-derivatives","ETHF0:USTF0",1742159728839,2.25061,1889.4,1889.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742159729850,2.25061,1889.4,1889.2,0.85482155]
["bitfinex-derivatives","ETHF0:USTF0",1742159730148,2.1242,1889.3,1889.2,0.85484155]
["bitfinex-derivatives","ETHF0:USTF0",1742159730339,2.1242,1889.3,1889.2,1.56014155]
["bitfinex-derivatives","ETHF0:USTF0",1742159730541,1.4012,1889.3,1889.2,1.56014155]
["bitfinex-derivatives","ETHF0:USTF0",1742159731148,2.24805,1889.3,1889.2,2.23664155]
["bitfinex-derivatives","ETHF0:USTF0",1742159731547,1.4012,1889.3,1889.2,2.23664155]
["bitfinex-derivatives","ETHF0:USTF0",1742159734051,2.24805,1889.3,1889.2,1.38974155]
["bitfinex-derivatives","ETHF0:USTF0",1742159734951,2.24805,1889.3,1889.2,2.23664155]
["bitfinex-derivatives","ETHF0:USTF0",1742159735142,0.84685,1889.3,1889.2,2.23664155]
["bitfinex-derivatives","ETHF0:USTF0",1742159735753,0.84685,1889.3,1889.2,1.38974155]
["bitfinex-derivatives","ETHF0:USTF0",1742159736452,2.23854,1889.4,1889.2,2.23661155]
["bitfinex-derivatives","ETHF0:USTF0",1742159736648,0.84685,1889.3,1889.2,2.23661155]
["bitfinex-derivatives","ETHF0:USTF0",1742159737152,0.84685,1889.3,1889.2,2.23664155]
["bitfinex-derivatives","ETHF0:USTF0",1742159738453,2.23855,1889.4,1889.2,2.23664155]
["bitfinex-derivatives","ETHF0:USTF0",1742159738745,0.84685,1889.3,1889.2,2.23664155]
["bitfinex-derivatives","ETHF0:USTF0",1742159739053,2.23855,1889.4,1889.2,2.23663155]
["bitfinex-derivatives","ETHF0:USTF0",1742159739252,0.84685,1889.3,1889.2,1.38974155]
["bitfinex-derivatives","ETHF0:USTF0",1742159739453,1.3917,1889.4,1889.2,1.38974155]
["bitfinex-derivatives","ETHF0:USTF0",1742159739650,0.84685,1889.3,1889.2,2.23663155]
["bitfinex-derivatives","ETHF0:USTF0",1742159740150,1.3917,1889.4,1889.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742159740352,0.84685,1889.3,1889.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742159740750,4.80115,1889.3,1889.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742159740952,0.84703,1888.9,1888.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742159743051,1.4543,1889.0,1888.8,2.17674]
["bitfinex-derivatives","ETHF0:USTF0",1742159743252,2.11723,1889.3,1888.8,2.17674]
["bitfinex-derivatives","ETHF0:USTF0",1742159743253,3.47694155,1889.5,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159743456,0.8469,1889.2,1889.0,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742159743659,0.8469,1889.2,1889.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742159744163,1.3417,1889.3,1889.1,1.52432]
["bitfinex-derivatives","ETHF0:USTF0",1742159744362,0.8469,1889.2,1889.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742159744556,0.84687,1889.3,1889.1,1.52432]
["bitfinex-derivatives","ETHF0:USTF0",1742159744761,0.84687,1889.3,1889.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742159745258,2.18857,1889.3,1889.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742159746965,2.18857,1889.3,1889.2,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742159748660,1.54423,1889.4,1889.2,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742159748970,2.17464155,1889.5,1889.3,2.16735]
["bitfinex-derivatives","ETHF0:USTF0",1742159749163,2.17464155,1889.5,1889.4,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742159750758,0.00794155,1889.5,1889.4,2.99211]
["bitfinex-derivatives","ETHF0:USTF0",1742159750959,0.85470155,1889.5,1889.4,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742159751160,0.00794155,1889.5,1889.4,2.99211]
["bitfinex-derivatives","ETHF0:USTF0",1742159752959,0.84689,1889.3,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742159753267,0.84689,1889.3,1889.2,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1742159753466,2.0434,1889.4,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159753660,0.84717,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159753868,0.84715,1888.7,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159754260,0.84717,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159754967,0.84717,1888.6,1888.5,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1742159756475,1.3963,1888.7,1888.5,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1742159756771,1.55961,1888.8,1888.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1742159756968,2.1088,1888.8,1888.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1742159757372,0.84712,1888.7,1888.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1742159757965,2.95591,1888.8,1888.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1742159758272,2.95591,1888.8,1888.6,2.28566]
["bitfinex-derivatives","ETHF0:USTF0",1742159758567,0.84707,1888.9,1888.7,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1742159758762,0.84707,1888.9,1888.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742159760569,1.3468,1889.0,1888.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742159760867,0.84738,1888.2,1887.7,4.05535]
["bitfinex-derivatives","ETHF0:USTF0",1742159761062,0.84752,1887.9,1887.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1742159761266,0.84752,1887.9,1887.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742159761462,2.0691,1888.1,1887.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742159761668,3.2078,1888.8,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159761872,1.3897,1888.6,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159762177,4.5975,1888.6,1888.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742159762471,1.402,1888.5,1888.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742159762672,0.8473,1888.3,1888.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742159762868,0.8473,1888.3,1888.2,1.40854155]
["bitfinex-derivatives","ETHF0:USTF0",1742159763671,1.3897,1888.4,1888.2,1.40854155]
["bitfinex-derivatives","ETHF0:USTF0",1742159764072,1.53747155,1888.5,1888.2,1.40854155]
["bitfinex-derivatives","ETHF0:USTF0",1742159764272,1.53747155,1888.5,1888.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742159764472,1.53747155,1888.5,1888.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742159764775,0.00794155,1888.5,1888.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742159764979,0.85515155,1888.5,1888.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742159766171,0.8473,1888.3,1888.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742159766772,2.8808,1888.3,1888.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742159770076,2.0335,1888.3,1888.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742159770277,2.30217155,1888.5,1888.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742159770466,0.00794155,1888.5,1888.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1742159770672,0.00794155,1888.5,1888.4,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742159772473,0.00794155,1888.5,1888.4,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1742159772983,0.84707,1888.9,1888.5,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1742159773171,0.84707,1888.9,1888.6,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1742159773471,0.84707,1888.9,1888.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742159773679,2.30062,1889.0,1888.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742159773873,0.7274,1889.0,1888.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742159774075,0.73534155,1889.0,1888.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742159774475,0.84705,1888.9,1888.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742159774873,2.90004155,1889.0,1888.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742159775175,2.90007155,1889.0,1888.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742159775572,0.85494155,1889.0,1888.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1742159775778,0.84703,1888.9,1888.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1742159775977,0.84703,1888.9,1888.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742159776380,2.17267155,1889.0,1888.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742159776582,0.00794155,1889.0,1888.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1742159777078,0.00794155,1889.0,1888.9,4.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742159777783,0.84677,1889.5,1889.2,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1742159778081,0.84677,1889.5,1889.3,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1742159778279,0.84679,1889.5,1889.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742159779175,1.35294155,1889.6,1889.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742159779176,0.00794155,1889.6,1889.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742159779578,0.00794155,1889.6,1889.4,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1742159779775,0.85466155,1889.6,1889.4,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1742159779980,0.00794155,1889.6,1889.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742159781281,0.00794155,1889.6,1889.5,4.38776]
["bitfinex-derivatives","ETHF0:USTF0",1742159782179,0.00794155,1889.6,1889.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742159782783,0.00794155,1889.6,1889.5,4.38776]
["bitfinex-derivatives","ETHF0:USTF0",1742159783090,0.00794155,1889.6,1889.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742159784193,0.85466155,1889.6,1889.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742159785386,0.00794155,1889.6,1889.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742159785784,0.00794155,1889.6,1889.5,4.38776]
["bitfinex-derivatives","ETHF0:USTF0",1742159786490,0.84681,1889.4,1889.3,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742159787292,0.84681,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159787591,2.1181,1889.5,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159787786,0.84681,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159787986,2.24921,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159788493,0.84681,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159789394,0.84681,1889.4,1889.2,4.37982155]
["bitfinex-derivatives","ETHF0:USTF0",1742159790401,0.84685,1889.3,1889.2,3.53294155]
["bitfinex-derivatives","ETHF0:USTF0",1742159790691,2.24921,1889.5,1889.2,4.37981155]
["bitfinex-derivatives","ETHF0:USTF0",1742159790886,0.84682,1889.4,1889.2,4.37981155]
["bitfinex-derivatives","ETHF0:USTF0",1742159791501,0.84682,1889.4,1889.2,4.37983155]
["bitfinex-derivatives","ETHF0:USTF0",1742159792089,0.00794155,1889.6,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159792296,0.00794155,1889.6,1889.2,5.65011155]
["bitfinex-derivatives","ETHF0:USTF0",1742159792297,0.00794155,1889.6,1889.5,4.05456]
["bitfinex-derivatives","ETHF0:USTF0",1742159792501,0.00794155,1889.6,1889.5,7.57856]
["bitfinex-derivatives","ETHF0:USTF0",1742159793694,0.85466155,1889.6,1889.5,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1742159793896,0.85466155,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159794099,0.84681,1889.4,1889.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742159794800,2.18721,1889.4,1889.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742159797101,2.18721,1889.4,1889.3,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1742159797801,2.18721,1889.4,1889.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742159797996,2.89711,1889.4,1889.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742159798396,0.84685,1889.3,1889.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742159798604,0.84685,1889.3,1889.2,1.42784155]
["bitfinex-derivatives","ETHF0:USTF0",1742159798605,2.19005,1889.3,1889.2,1.42784155]
["bitfinex-derivatives","ETHF0:USTF0",1742159799299,0.7099,1889.4,1889.2,1.42784155]
["bitfinex-derivatives","ETHF0:USTF0",1742159799507,0.6605,1889.5,1889.2,1.42784155]
["bitfinex-derivatives","ETHF0:USTF0",1742159799696,2.19786155,1889.6,1889.4,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1742159799902,2.19786155,1889.6,1889.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742159801496,1.35114155,1889.6,1889.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742159801703,2.19786155,1889.6,1889.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742159804111,0.84685,1889.4,1889.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742159804303,0.84685,1889.4,1889.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742159804715,2.17505,1889.4,1889.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742159807210,0.84685,1889.3,1889.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742159807415,2.87835,1889.3,1889.2,1.45624155]
["bitfinex-derivatives","ETHF0:USTF0",1742159808020,2.87835,1889.3,1889.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742159808813,2.0315,1889.3,1889.2,1.45624155]
["bitfinex-derivatives","ETHF0:USTF0",1742159809114,0.6908,1889.5,1889.4,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1742159809115,0.84676,1889.5,1889.4,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1742159809316,0.84676,1889.5,1889.3,4.38382]
["bitfinex-derivatives","ETHF0:USTF0",1742159809517,0.84676,1889.5,1889.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742159809818,0.84676,1889.5,1889.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1742159810813,0.84676,1889.5,1889.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742159811113,1.55636,1889.5,1889.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742159812720,1.55636,1889.5,1889.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742159812721,0.84685,1889.3,1889.2,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742159814223,2.23045,1889.3,1889.2,1.41584155]
["bitfinex-derivatives","ETHF0:USTF0",1742159814426,0.6896,1889.4,1889.3,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742159814625,2.93999,1889.5,1889.3,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742159814926,2.93999,1889.5,1889.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742159815427,2.0932,1889.5,1889.4,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1742159815626,1.3836,1889.5,1889.4,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1742159815927,2.23036,1889.5,1889.4,2.25471]
["bitfinex-derivatives","ETHF0:USTF0",1742159816126,2.23036,1889.5,1889.4,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742159816525,2.23036,1889.5,1889.4,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742159816719,0.84676,1889.5,1889.4,2.94461]
["bitfinex-derivatives","ETHF0:USTF0",1742159816918,0.69664155,1889.6,1889.4,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742159817121,0.69664155,1889.6,1889.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742159817719,0.69664155,1889.6,1889.5,2.21166]
["bitfinex-derivatives","ETHF0:USTF0",1742159817720,1.54336155,1889.6,1889.5,2.21166]
["bitfinex-derivatives","ETHF0:USTF0",1742159817923,1.54336155,1889.6,1889.5,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1742159818223,0.00794155,1889.6,1889.5,2.92936]
["bitfinex-derivatives","ETHF0:USTF0",1742159818424,0.00794155,1889.6,1889.5,6.13716]
["bitfinex-derivatives","ETHF0:USTF0",1742159819733,3.2078,1890.3,1889.5,8.63716]
["bitfinex-derivatives","ETHF0:USTF0",1742159819928,0.84656,1890.0,1889.8,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1742159820230,1.3444,1890.2,1889.9,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1742159820231,0.84653,1890.1,1889.9,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1742159820417,2.0729,1890.2,1889.9,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1742159820418,2.19088,1890.2,1890.0,0.84654]
["bitfinex-derivatives","ETHF0:USTF0",1742159820730,2.19088,1890.2,1890.0,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1742159820930,0.00794155,1890.3,1890.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742159821125,2.19877155,1890.3,1890.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742159821430,2.19876155,1890.3,1890.1,5.79928]
["bitfinex-derivatives","ETHF0:USTF0",1742159821631,0.00794155,1890.3,1890.2,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1742159821931,0.00794155,1890.3,1890.2,2.96885]
["bitfinex-derivatives","ETHF0:USTF0",1742159822930,0.00794155,1890.3,1890.2,3.3913176]
["bitfinex-derivatives","ETHF0:USTF0",1742159823131,0.00794155,1890.3,1890.2,2.96885]
["bitfinex-derivatives","ETHF0:USTF0",1742159824737,0.00794155,1890.3,1890.2,3.38857211]
["bitfinex-derivatives","ETHF0:USTF0",1742159824935,0.00794155,1890.3,1890.2,2.96885]
["bitfinex-derivatives","ETHF0:USTF0",1742159829738,0.8464,1890.3,1890.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742159829933,0.84649,1890.1,1890.0,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1742159830137,0.84649,1890.1,1890.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742159830532,2.22069,1890.1,1890.0,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742159832244,0.84654,1890.0,1889.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742159832440,2.19114,1890.0,1889.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742159843847,0.84672,1889.6,1889.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742159844642,0.84672,1889.6,1889.4,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742159844643,0.84676,1889.5,1889.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742159844846,0.84683,1889.4,1889.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742159845048,0.84683,1889.4,1889.3,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742159845244,4.3287,1889.8,1889.3,1.38344155]
["bitfinex-derivatives","ETHF0:USTF0",1742159845446,0.84678,1889.5,1889.3,5.43807155]
["bitfinex-derivatives","ETHF0:USTF0",1742159845649,0.84678,1889.5,1889.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742159847658,1.52588,1889.5,1889.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742159848457,0.7237,1889.8,1889.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742159848755,0.84674,1889.6,1889.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742159852167,0.84674,1889.6,1889.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742159853457,0.84671,1889.7,1889.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742159853660,0.84671,1889.7,1889.6,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742159854662,0.84671,1889.7,1889.6,2.97302]
["bitfinex-derivatives","ETHF0:USTF0",1742159854865,0.84664,1889.8,1889.6,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1742159855158,0.84664,1889.8,1889.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742159855762,3.2078,1890.1,1889.7,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742159856067,0.85440155,1890.2,1890.0,4.05433]
["bitfinex-derivatives","ETHF0:USTF0",1742159856365,0.85440155,1890.2,1890.1,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742159856664,0.85440155,1890.2,1890.1,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742159857559,0.00794155,1890.2,1890.1,3.63769]
["bitfinex-derivatives","ETHF0:USTF0",1742159857767,0.00794155,1890.2,1890.1,7.23269]
["bitfinex-derivatives","ETHF0:USTF0",1742159858164,0.85439155,1890.2,1890.1,7.23269]
["bitfinex-derivatives","ETHF0:USTF0",1742159858468,0.00794155,1890.2,1890.1,7.23269]
["bitfinex-derivatives","ETHF0:USTF0",1742159861759,3.2078,1890.9,1890.4,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742159861962,3.2078,1890.9,1890.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742159861963,0.84624,1890.7,1890.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742159862161,0.84625,1890.7,1890.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1742159862362,0.84625,1890.7,1890.5,2.87231]
["bitfinex-derivatives","ETHF0:USTF0",1742159862570,3.2078,1890.9,1890.6,2.16297]
["bitfinex-derivatives","ETHF0:USTF0",1742159862762,0.84621,1890.8,1890.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742159862961,2.27381,1890.8,1890.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742159864963,2.27381,1890.8,1890.7,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742159865879,0.85409155,1890.9,1890.7,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742159866170,29.343,1891.5,1890.7,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742159866171,3.2078,1891.3,1890.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742159866376,0.84609,1891.0,1890.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742159866763,0.84607,1891.1,1890.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742159866959,0.84607,1891.1,1891.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742159867766,0.85125377,1891.2,1891.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742159867979,0.85125377,1891.2,1891.0,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742159868181,0.85125377,1891.2,1891.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742159868182,0.00522377,1891.2,1891.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742159868375,0.85122377,1891.2,1891.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742159868874,0.00522377,1891.2,1891.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742159869669,0.00522377,1891.2,1891.1,2.18695]
["bitfinex-derivatives","ETHF0:USTF0",1742159869869,0.00522377,1891.2,1891.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742159871971,0.00522377,1891.2,1891.1,2.18695]
["bitfinex-derivatives","ETHF0:USTF0",1742159872478,0.85122377,1891.2,1891.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742159872669,0.84609,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159872985,0.84609,1891.0,1890.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742159873170,0.84609,1891.0,1890.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742159873876,0.70482377,1891.2,1890.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742159874068,0.84609,1891.0,1890.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742159876167,0.70482377,1891.2,1890.9,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742159876372,0.84605,1891.1,1890.9,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1742159876572,0.85122377,1891.2,1891.0,2.22108]
["bitfinex-derivatives","ETHF0:USTF0",1742159876868,0.00522377,1891.2,1891.1,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1742159877068,0.00522377,1891.2,1891.1,7.17945]
["bitfinex-derivatives","ETHF0:USTF0",1742159880688,0.85122377,1891.2,1891.1,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742159881073,0.00522377,1891.2,1891.1,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742159881275,0.85122377,1891.2,1891.1,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742159883382,0.00522377,1891.2,1891.1,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742159883772,0.85122377,1891.2,1891.1,6.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742159886782,0.85122377,1891.2,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742159886983,0.84614,1890.9,1890.8,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742159888077,2.21124,1890.9,1890.8,8.1836]
["bitfinex-derivatives","ETHF0:USTF0",1742159889184,2.21124,1890.9,1890.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742159890087,1.3651,1890.9,1890.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742159890290,0.84614,1890.9,1890.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742159890776,2.18734,1890.9,1890.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742159892282,0.84614,1890.9,1890.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742159892489,0.84614,1890.9,1890.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1742159892684,2.27684,1890.9,1890.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1742159894878,0.84614,1890.9,1890.8,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1742159895077,0.84612,1891.0,1890.8,2.95937]
["bitfinex-derivatives","ETHF0:USTF0",1742159895286,0.84612,1891.0,1890.9,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1742159896391,0.84612,1891.0,1890.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742159900688,1.40372377,1891.2,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742159900689,1.56255377,1891.2,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742159900883,1.56255377,1891.2,1891.1,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742159901492,0.71652377,1891.2,1891.1,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742159901693,0.00522377,1891.2,1891.1,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742159901891,0.85122377,1891.2,1891.1,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742159902092,0.85122377,1891.2,1891.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742159902292,2.21032377,1891.2,1891.1,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742159902688,2.21032377,1891.2,1891.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1742159904800,1.36432377,1891.2,1891.1,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1742159905099,2.21032377,1891.2,1891.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1742159907597,2.21032377,1891.2,1891.1,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1742159907598,1.36432377,1891.2,1891.1,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1742159907798,0.00522377,1891.2,1891.1,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1742159910203,2.20112377,1891.2,1891.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1742159910591,1.35512377,1891.2,1891.1,6.45005]
["bitfinex-derivatives","ETHF0:USTF0",1742159911504,0.00522377,1891.2,1891.1,6.45005]
["bitfinex-derivatives","ETHF0:USTF0",1742159914507,0.00522377,1891.2,1891.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1742159914808,1.32942377,1891.2,1891.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1742159915199,1.32942377,1891.2,1891.1,6.45005]
["bitfinex-derivatives","ETHF0:USTF0",1742159915599,0.00522377,1891.2,1891.1,6.45005]
["bitfinex-derivatives","ETHF0:USTF0",1742159919709,2.30507,1891.5,1891.3,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1742159919911,2.30507,1891.5,1891.4,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742159921410,2.30507,1891.5,1891.4,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1742159922816,3.2078,1891.6,1891.5,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1742159923013,1.51311,1891.7,1891.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742159923214,1.321,1891.6,1891.5,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1742159925607,2.16682,1891.6,1891.5,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1742159926510,1.321,1891.6,1891.5,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1742159926713,3.2078,1892.0,1891.6,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1742159927012,0.84578,1891.7,1891.6,2.19992]
["bitfinex-derivatives","ETHF0:USTF0",1742159927212,0.84578,1891.7,1891.6,2.20786155]
["bitfinex-derivatives","ETHF0:USTF0",1742159927415,0.84578,1891.7,1891.6,1.36204155]
["bitfinex-derivatives","ETHF0:USTF0",1742159928415,1.4396,1891.7,1891.6,1.36204155]
["bitfinex-derivatives","ETHF0:USTF0",1742159928615,2.28538,1891.7,1891.6,1.36204155]
["bitfinex-derivatives","ETHF0:USTF0",1742159929215,2.28538,1891.7,1891.6,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742159936116,2.28538,1891.7,1891.6,1.36324155]
["bitfinex-derivatives","ETHF0:USTF0",1742159936906,0.7156,1891.9,1891.6,1.36324155]
["bitfinex-derivatives","ETHF0:USTF0",1742159937110,0.7156,1891.9,1891.6,2.88436155]
["bitfinex-derivatives","ETHF0:USTF0",1742159937111,0.84578,1891.7,1891.6,2.88436155]
["bitfinex-derivatives","ETHF0:USTF0",1742159937313,0.84578,1891.7,1891.6,2.03854155]
["bitfinex-derivatives","ETHF0:USTF0",1742159942017,2.26966,1891.8,1891.6,2.88434155]
["bitfinex-derivatives","ETHF0:USTF0",1742159942220,2.26963,1891.8,1891.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742159943618,1.4239,1891.8,1891.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742159943816,1.56131,1891.9,1891.7,2.18606]
["bitfinex-derivatives","ETHF0:USTF0",1742159944122,1.3657,1891.8,1891.7,2.18606]
["bitfinex-derivatives","ETHF0:USTF0",1742159944316,2.21143,1891.8,1891.7,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1742159945216,1.3657,1891.8,1891.7,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1742159945421,0.7156,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742159945623,0.84573,1891.8,1891.7,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1742159945821,2.92702,1891.9,1891.7,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1742159946025,0.84573,1891.8,1891.7,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1742159946224,2.92702,1891.9,1891.7,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1742159947222,2.92702,1891.9,1891.7,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1742159947927,2.92702,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742159948127,1.3657,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742159948329,2.0493,1892.1,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742159948522,2.19747,1892.0,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742159948726,1.3518,1892.0,1891.9,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1742159950023,0.6975,1892.1,1892.0,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1742159950223,2.0299,1892.1,1892.0,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1742159950430,1.3324,1892.1,1892.0,0.84564]
["bitfinex-derivatives","ETHF0:USTF0",1742159950829,1.3324,1892.1,1892.0,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1742159951233,0.84555,1892.2,1892.1,0.84558]
["bitfinex-derivatives","ETHF0:USTF0",1742159951429,0.84559,1892.2,1892.0,1.52092]
["bitfinex-derivatives","ETHF0:USTF0",1742159951731,0.84559,1892.2,1892.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1742159951932,2.17799,1892.2,1892.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1742159952523,2.17799,1892.2,1892.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742159952830,2.17799,1892.2,1892.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1742159953025,1.3932,1892.3,1892.2,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742159953026,1.53603,1892.3,1892.2,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742159953229,2.0197,1892.3,1892.2,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1742159953426,4.05329,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742159953632,3.2078,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742159954228,3.2078,1892.4,1892.0,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1742159954428,1.3292,1892.5,1892.4,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1742159954734,0.84538,1892.6,1892.5,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742159954937,0.84535,1892.7,1892.6,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1742159955122,0.6821,1892.8,1892.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742159955326,1.5274,1892.8,1892.6,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1742159955524,0.84533,1892.7,1892.6,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1742159955721,1.52741,1892.8,1892.7,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742159956127,1.52741,1892.8,1892.6,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1742159957227,1.52741,1892.8,1892.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742159957930,1.3292,1892.9,1892.7,2.23633]
["bitfinex-derivatives","ETHF0:USTF0",1742159958132,0.84529,1892.8,1892.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742159958338,0.84533,1892.7,1892.6,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1742159958827,0.84532,1892.8,1892.6,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1742159960241,0.84532,1892.8,1892.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1742159970441,1.3292,1892.9,1892.7,1.57133]
["bitfinex-derivatives","ETHF0:USTF0",1742159970957,0.84529,1892.8,1892.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1742159971757,1.3292,1892.9,1892.7,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1742159972459,1.3292,1892.9,1892.5,6.69274155]
["bitfinex-derivatives","ETHF0:USTF0",1742159972657,0.84535,1892.7,1892.5,8.25374155]
["bitfinex-derivatives","ETHF0:USTF0",1742159972857,1.4091,1892.6,1892.5,8.25374155]
["bitfinex-derivatives","ETHF0:USTF0",1742159973854,0.8453,1892.8,1892.6,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1742159974056,1.4091,1892.9,1892.5,7.40834155]
["bitfinex-derivatives","ETHF0:USTF0",1742159974257,0.8453,1892.8,1892.5,7.40834155]
["bitfinex-derivatives","ETHF0:USTF0",1742159974563,0.8453,1892.8,1892.6,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1742159975356,0.8453,1892.8,1892.7,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742159976258,1.4091,1892.9,1892.7,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742159977261,2.25434,1892.9,1892.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742159977457,0.6991,1893.0,1892.9,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742159977752,4.5758,1893.1,1892.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742159977959,4.5758,1893.1,1893.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742159978158,5.42095,1893.1,1893.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742159978363,4.5758,1893.1,1893.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742159978556,5.42095,1893.1,1893.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742159978751,2.21315,1893.1,1893.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742159979259,0.84513,1893.2,1893.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742159979459,2.21313,1893.2,1893.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742159979762,1.368,1893.2,1893.1,5.42805]
["bitfinex-derivatives","ETHF0:USTF0",1742159979965,1.3725,1893.3,1893.1,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1742159980155,2.21759,1893.3,1893.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742159981450,3.61809,1893.3,1893.2,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742159984957,0.8452,1893.0,1892.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742159987871,2.29086,1892.9,1892.8,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742159990672,2.29086,1892.9,1892.8,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742160000681,1.4456,1892.9,1892.5,4.32235155]
["bitfinex-derivatives","ETHF0:USTF0",1742160000871,2.24939,1892.8,1892.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742160002171,2.24939,1892.8,1892.7,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742160012489,2.24939,1892.8,1892.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742160013082,0.84538,1892.6,1892.5,3.87284155]
["bitfinex-derivatives","ETHF0:USTF0",1742160014080,1.3754,1892.7,1892.5,3.87284155]
["bitfinex-derivatives","ETHF0:USTF0",1742160014288,0.84538,1892.6,1892.5,3.87284155]
["bitfinex-derivatives","ETHF0:USTF0",1742160014491,2.16428,1892.6,1892.5,5.32044155]
["bitfinex-derivatives","ETHF0:USTF0",1742160018688,2.16428,1892.6,1892.5,2.11264155]
["bitfinex-derivatives","ETHF0:USTF0",1742160020894,0.84538,1892.6,1892.5,2.11264155]
["bitfinex-derivatives","ETHF0:USTF0",1742160021589,2.28358,1892.6,1892.5,2.11264155]
["bitfinex-derivatives","ETHF0:USTF0",1742160027202,2.28358,1892.6,1892.5,5.32044155]
["bitfinex-derivatives","ETHF0:USTF0",1742160034206,2.28358,1892.6,1892.5,2.11264155]
["bitfinex-derivatives","ETHF0:USTF0",1742160036505,2.28358,1892.6,1892.5,1.45554155]
["bitfinex-derivatives","ETHF0:USTF0",1742160036702,2.98578,1892.6,1892.5,1.45554155]
["bitfinex-derivatives","ETHF0:USTF0",1742160038910,0.6899,1892.7,1892.5,1.45554155]
["bitfinex-derivatives","ETHF0:USTF0",1742160039109,0.84538,1892.6,1892.5,1.45554155]
["bitfinex-derivatives","ETHF0:USTF0",1742160039503,2.29768,1892.6,1892.5,1.45554155]
["bitfinex-derivatives","ETHF0:USTF0",1742160066230,2.98788,1892.6,1892.5,1.45554155]
["bitfinex-derivatives","ETHF0:USTF0",1742160070834,2.98788,1892.6,1892.5,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742160071036,7.46381,1892.6,1892.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742160071237,0.8456,1892.1,1892.0,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1742160071443,0.84557,1892.2,1892.0,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1742160071835,0.8456,1892.1,1892.0,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1742160072539,0.8456,1892.1,1892.0,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1742160072842,2.1918,1892.1,1892.0,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742160076849,1.3462,1892.1,1892.0,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742160077045,2.1918,1892.1,1892.0,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742160086455,1.3462,1892.1,1892.0,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742160086651,0.00794155,1892.2,1892.0,3.53424]
["bitfinex-derivatives","ETHF0:USTF0",1742160086847,2.23819155,1892.2,1892.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742160090554,0.84564,1892.0,1891.9,3.21574155]
["bitfinex-derivatives","ETHF0:USTF0",1742160090758,0.84564,1892.0,1891.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742160091160,1.57184,1892.0,1891.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742160091955,2.97594,1892.0,1891.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742160097760,2.24974,1892.0,1891.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742160097965,2.24974,1892.0,1891.9,0.70374155]
["bitfinex-derivatives","ETHF0:USTF0",1742160107566,0.84561,1892.1,1891.9,0.70374155]
["bitfinex-derivatives","ETHF0:USTF0",1742160107767,0.85351155,1892.2,1892.0,2.28712]
["bitfinex-derivatives","ETHF0:USTF0",1742160107961,0.85351155,1892.2,1892.1,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742160108163,0.00794155,1892.2,1892.1,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742160108771,0.00794155,1892.2,1892.1,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1742160109959,3.2078,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742160110361,0.8454,1892.6,1892.5,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742160111163,0.8454,1892.6,1892.5,2.90102]
["bitfinex-derivatives","ETHF0:USTF0",1742160113172,0.8454,1892.6,1892.5,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742160114874,0.8454,1892.6,1892.5,2.90102]
["bitfinex-derivatives","ETHF0:USTF0",1742160115066,0.8454,1892.6,1892.5,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742160115273,0.84542,1892.5,1892.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742160115572,3.50516,1892.7,1892.3,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1742160115775,2.21977,1892.4,1892.3,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1742160116365,1.3743,1892.4,1892.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742160116676,0.84555,1892.2,1892.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742160117573,2.21985,1892.2,1892.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742160118168,0.8456,1892.1,1892.0,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1742160118475,0.84564,1892.0,1891.9,1.40414155]
["bitfinex-derivatives","ETHF0:USTF0",1742160127878,1.3704,1892.1,1891.9,2.24983155]
["bitfinex-derivatives","ETHF0:USTF0",1742160128086,1.3704,1892.1,1892.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742160129280,2.21601,1892.1,1892.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742160140504,0.84564,1892.0,1891.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742160140696,3.67264,1892.0,1891.9,1.40964155]
["bitfinex-derivatives","ETHF0:USTF0",1742160143200,3.67264,1892.0,1891.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742160151811,2.95514,1892.0,1891.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742160153202,2.26234,1892.0,1891.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742160158010,1.4167,1892.0,1891.9,0.00794155]
["bitfinex-derivatives","ETHF0:USTF0",1742160158405,2.26234,1892.0,1891.9,1.39334155]
["bitfinex-derivatives","ETHF0:USTF0",1742160180425,3.2078,1892.2,1891.9,1.39334155]
["bitfinex-derivatives","ETHF0:USTF0",1742160180641,1.3398,1892.3,1892.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742160180817,2.18531,1892.3,1892.1,5.51227]
["bitfinex-derivatives","ETHF0:USTF0",1742160181023,2.18531,1892.3,1892.2,2.30445]
["bitfinex-derivatives","ETHF0:USTF0",1742160181631,1.3398,1892.3,1892.2,2.30445]
["bitfinex-derivatives","ETHF0:USTF0",1742160182127,0.84551,1892.4,1892.3,0.84551]
["bitfinex-derivatives","ETHF0:USTF0",1742160182327,2.22811,1892.4,1892.3,2.95091]
["bitfinex-derivatives","ETHF0:USTF0",1742160183630,1.3826,1892.4,1892.3,2.95091]
["bitfinex-derivatives","ETHF0:USTF0",1742160184131,2.22807,1892.4,1892.3,2.95091]
["bitfinex-derivatives","ETHF0:USTF0",1742160184431,1.3826,1892.4,1892.3,2.95091]
["bitfinex-derivatives","ETHF0:USTF0",1742160184931,2.22807,1892.4,1892.3,2.95091]
["bitfinex-derivatives","ETHF0:USTF0",1742160185130,1.3826,1892.4,1892.3,2.95091]
["bitfinex-derivatives","ETHF0:USTF0",1742160185833,2.22807,1892.4,1892.3,2.95091]
["bitfinex-derivatives","ETHF0:USTF0",1742160186133,2.22807,1892.4,1892.3,3.63381]
["bitfinex-derivatives","ETHF0:USTF0",1742160186341,1.3826,1892.4,1892.3,3.63381]
["bitfinex-derivatives","ETHF0:USTF0",1742160187126,1.3826,1892.4,1892.3,4.0216146]
["bitfinex-derivatives","ETHF0:USTF0",1742160187734,0.6797,1892.5,1892.4,0.84547]
["bitfinex-derivatives","ETHF0:USTF0",1742160187937,2.0412,1892.5,1892.4,2.27507]
["bitfinex-derivatives","ETHF0:USTF0",1742160188621,0.84536,1892.7,1892.5,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1742160188826,0.6767,1892.7,1892.6,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1742160189028,0.6985,1892.8,1892.7,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742160189837,1.54381,1892.8,1892.6,2.85245]
["bitfinex-derivatives","ETHF0:USTF0",1742160190039,1.4085,1892.7,1892.6,2.85245]
["bitfinex-derivatives","ETHF0:USTF0",1742160190229,1.4085,1892.7,1892.6,3.54595]
["bitfinex-derivatives","ETHF0:USTF0",1742160192340,1.4085,1892.7,1892.6,3.95878496]
["bitfinex-derivatives","ETHF0:USTF0",1742160192743,0.84524,1892.9,1892.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742160192940,1.3463,1892.8,1892.7,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1742160193635,2.19382,1893.0,1892.8,0.84528]
["bitfinex-derivatives","ETHF0:USTF0",1742160193840,2.19154,1892.9,1892.7,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1742160194035,1.4078,1892.8,1892.7,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1742160197937,2.19382,1893.0,1892.8,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1742160198142,1.3552,1892.9,1892.8,0.84529]
["bitfinex-derivatives","ETHF0:USTF0",1742160199341,2.20044,1892.9,1892.7,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742160199737,1.3552,1892.8,1892.7,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742160202348,2.20049,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160202535,1.3552,1892.8,1892.5,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742160202739,2.657,1892.7,1892.5,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742160202942,2.17998,1892.6,1892.5,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742160203241,0.84547,1892.4,1892.3,0.3878046]
["bitfinex-derivatives","ETHF0:USTF0",1742160203446,0.84547,1892.4,1892.2,8.20964]
["bitfinex-derivatives","ETHF0:USTF0",1742160203746,1.408,1892.3,1892.2,8.20964]
["bitfinex-derivatives","ETHF0:USTF0",1742160207148,1.408,1892.3,1892.2,9.59114]
["bitfinex-derivatives","ETHF0:USTF0",1742160210154,0.84542,1892.5,1892.3,0.84549]
["bitfinex-derivatives","ETHF0:USTF0",1742160210345,0.84542,1892.5,1892.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742160210542,2.25281,1892.6,1892.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742160210947,1.4074,1892.5,1892.4,2.17247]
["bitfinex-derivatives","ETHF0:USTF0",1742160211444,2.25282,1892.5,1892.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742160224259,2.25282,1892.5,1892.3,0.3987152]
["bitfinex-derivatives","ETHF0:USTF0",1742160224260,0.84551,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160224451,0.84551,1892.3,1892.2,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742160224849,2.30461,1892.3,1892.2,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742160225049,3.2078,1892.6,1892.2,5.48593]
["bitfinex-derivatives","ETHF0:USTF0",1742160225252,0.84547,1892.4,1892.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742160227267,0.84547,1892.4,1892.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742160232275,0.84547,1892.4,1892.3,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1742160237679,0.84544,1892.5,1892.3,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1742160237883,0.84544,1892.5,1892.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742160238088,2.27434,1892.5,1892.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742160240376,2.27434,1892.5,1892.4,2.24077]
["bitfinex-derivatives","ETHF0:USTF0",1742160241185,2.27434,1892.5,1892.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742160241586,2.27434,1892.5,1892.4,2.24077]
["bitfinex-derivatives","ETHF0:USTF0",1742160241784,2.27434,1892.5,1892.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742160244075,0.8454,1892.6,1892.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742160244280,0.8454,1892.6,1892.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742160244481,0.8454,1892.6,1892.5,1.50442]
["bitfinex-derivatives","ETHF0:USTF0",1742160244787,2.20746,1892.7,1892.5,2.88682]
["bitfinex-derivatives","ETHF0:USTF0",1742160244987,0.84536,1892.7,1892.5,2.88682]
["bitfinex-derivatives","ETHF0:USTF0",1742160245187,0.84536,1892.7,1892.6,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742160247788,2.20741,1892.8,1892.6,2.89838]
["bitfinex-derivatives","ETHF0:USTF0",1742160247986,2.20741,1892.8,1892.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742160249677,0.84531,1892.8,1892.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742160250283,2.26381,1892.8,1892.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742160254194,1.4185,1892.8,1892.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742160254391,0.84529,1892.8,1892.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742160255095,2.20949,1892.8,1892.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742160264506,0.84529,1892.8,1892.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742160273714,2.29579,1892.8,1892.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742160291122,0.7018,1893.0,1892.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742160291323,3.2078,1893.0,1892.9,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1742160291724,3.2078,1893.0,1892.9,2.25524]
["bitfinex-derivatives","ETHF0:USTF0",1742160294121,0.84519,1893.1,1892.9,2.25524]
["bitfinex-derivatives","ETHF0:USTF0",1742160294325,0.84519,1893.1,1893.0,2.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742160295518,0.84519,1893.1,1893.0,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1742160296523,0.84519,1893.1,1893.0,3.32580514]
["bitfinex-derivatives","ETHF0:USTF0",1742160296727,0.84519,1893.1,1893.0,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1742160297630,0.84519,1893.1,1893.0,3.32719661]
["bitfinex-derivatives","ETHF0:USTF0",1742160297832,0.84519,1893.1,1893.0,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1742160299325,0.84519,1893.1,1893.0,3.33449133]
["bitfinex-derivatives","ETHF0:USTF0",1742160300030,0.84519,1893.1,1893.0,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1742160300227,2.22074,1893.2,1893.0,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1742160300427,5.31985,1893.9,1893.1,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742160300624,1.4255,1893.4,1893.2,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1742160300827,2.27052,1893.4,1893.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742160303331,0.8451,1893.3,1893.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742160303632,0.8451,1893.3,1893.0,3.62010301]
["bitfinex-derivatives","ETHF0:USTF0",1742160303633,0.84515,1893.1,1893.0,3.62010301]
["bitfinex-derivatives","ETHF0:USTF0",1742160304133,0.84515,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160304441,0.6683,1893.3,1892.9,1.37884155]
["bitfinex-derivatives","ETHF0:USTF0",1742160304442,0.8452,1893.0,1892.9,1.37884155]
["bitfinex-derivatives","ETHF0:USTF0",1742160304933,0.8452,1893.0,1892.9,2.76174155]
["bitfinex-derivatives","ETHF0:USTF0",1742160305337,0.84518,1893.1,1892.9,3.60698155]
["bitfinex-derivatives","ETHF0:USTF0",1742160305537,0.84518,1893.1,1893.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742160315135,3.2078,1893.6,1893.0,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1742160315335,0.84507,1893.3,1893.1,4.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742160315636,0.84507,1893.3,1893.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742160315840,0.84507,1893.3,1893.2,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742160319748,0.84507,1893.3,1893.2,2.87321]
["bitfinex-derivatives","ETHF0:USTF0",1742160322553,0.84507,1893.3,1893.2,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742160322846,0.84507,1893.3,1893.2,2.87321]
["bitfinex-derivatives","ETHF0:USTF0",1742160323047,2.26895,1893.4,1893.2,2.87321]
["bitfinex-derivatives","ETHF0:USTF0",1742160323249,2.26892,1893.4,1893.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742160323448,0.84502,1893.4,1893.3,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1742160323649,1.52639,1893.5,1893.3,2.93124]
["bitfinex-derivatives","ETHF0:USTF0",1742160323951,1.52639,1893.5,1893.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742160325050,0.84499,1893.5,1893.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742160325444,0.84499,1893.5,1893.4,2.21652]
["bitfinex-derivatives","ETHF0:USTF0",1742160326754,2.2533,1893.7,1893.5,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1742160327048,2.2533,1893.7,1893.5,3.57526]
["bitfinex-derivatives","ETHF0:USTF0",1742160327553,0.84493,1893.6,1893.5,2.22796]
["bitfinex-derivatives","ETHF0:USTF0",1742160329853,0.84493,1893.6,1893.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742160330651,2.25332,1893.7,1893.5,2.22794]
["bitfinex-derivatives","ETHF0:USTF0",1742160330854,1.55832,1893.7,1893.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742160331049,0.84493,1893.6,1893.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742160332651,0.84493,1893.6,1893.5,2.22796]
["bitfinex-derivatives","ETHF0:USTF0",1742160332842,2.11181,1894.1,1893.5,2.22796]
["bitfinex-derivatives","ETHF0:USTF0",1742160332843,3.2078,1895.2,1893.6,7.43245]
["bitfinex-derivatives","ETHF0:USTF0",1742160333053,0.84434,1895.0,1894.7,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1742160333357,0.84433,1895.0,1894.7,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1742160333653,0.84434,1895.0,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160333853,0.84434,1895.0,1894.7,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1742160334052,1.3517,1895.1,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160334249,0.84433,1895.0,1894.8,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1742160334653,1.3517,1895.1,1894.8,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1742160334953,0.84431,1895.0,1894.8,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1742160335945,1.3517,1895.1,1894.9,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1742160335946,2.19599,1895.1,1894.9,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1742160337358,3.60779,1895.1,1894.9,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1742160338557,1.4118,1895.0,1894.9,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1742160339359,1.4118,1895.0,1894.9,1.23296235]
["bitfinex-derivatives","ETHF0:USTF0",1742160339661,2.25611,1895.0,1894.9,0.38862235]
["bitfinex-derivatives","ETHF0:USTF0",1742160339956,2.25611,1895.0,1894.8,7.50417]
["bitfinex-derivatives","ETHF0:USTF0",1742160340157,1.4118,1895.0,1894.9,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742160340354,2.25613,1895.0,1894.8,7.50417]
["bitfinex-derivatives","ETHF0:USTF0",1742160341757,1.4118,1895.0,1894.9,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742160341977,2.25612,1895.0,1894.9,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742160342266,1.4118,1895.0,1894.9,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742160343055,2.19598,1895.1,1894.9,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742160343253,3.58478,1895.1,1894.9,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1742160346161,3.58478,1895.1,1894.9,1.56295]
["bitfinex-derivatives","ETHF0:USTF0",1742160346958,2.92528,1895.1,1894.9,1.56295]
["bitfinex-derivatives","ETHF0:USTF0",1742160347164,0.92906,1895.1,1895.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742160347361,0.84428,1895.1,1895.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742160350266,2.29558,1895.1,1895.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742160350966,2.29558,1895.1,1895.0,2.23421]
["bitfinex-derivatives","ETHF0:USTF0",1742160351169,2.29558,1895.1,1895.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742160352169,0.84425,1895.2,1895.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742160352367,0.84422,1895.2,1895.1,2.19814]
["bitfinex-derivatives","ETHF0:USTF0",1742160352561,0.84421,1895.3,1895.1,2.19814]
["bitfinex-derivatives","ETHF0:USTF0",1742160352865,0.84421,1895.3,1895.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742160353968,2.26501,1895.3,1895.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742160354169,2.94731,1895.3,1895.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742160356863,0.84417,1895.3,1895.2,2.17261]
["bitfinex-derivatives","ETHF0:USTF0",1742160357163,0.84417,1895.3,1895.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742160359168,0.84414,1895.4,1895.2,2.17258]
["bitfinex-derivatives","ETHF0:USTF0",1742160359366,0.84417,1895.3,1895.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742160359567,0.84417,1895.3,1895.1,2.19814]
["bitfinex-derivatives","ETHF0:USTF0",1742160359768,0.84417,1895.3,1895.1,2.20606036]
["bitfinex-derivatives","ETHF0:USTF0",1742160359969,0.84417,1895.3,1895.2,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1742160360365,0.84416,1895.4,1895.2,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1742160360574,2.18041,1895.5,1895.3,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1742160360866,0.84413,1895.4,1895.2,0.84419]
["bitfinex-derivatives","ETHF0:USTF0",1742160361065,0.8441,1895.5,1895.2,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742160361267,0.84408,1895.5,1895.3,0.84414]
["bitfinex-derivatives","ETHF0:USTF0",1742160362070,2.24326,1895.6,1895.4,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1742160362271,2.29048,1895.5,1895.3,0.84414]
["bitfinex-derivatives","ETHF0:USTF0",1742160362775,3.2078,1895.8,1895.5,0.84407]
["bitfinex-derivatives","ETHF0:USTF0",1742160363070,5.3461,1895.8,1895.2,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742160364871,3.2078,1895.8,1895.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1742160365181,0.84396,1895.8,1895.6,2.2309]
["bitfinex-derivatives","ETHF0:USTF0",1742160365375,3.2078,1896.0,1895.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742160365578,0.84394,1895.9,1895.7,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742160366079,0.84394,1895.9,1895.8,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1742160366280,5.49118,1896.0,1895.8,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1742160366779,5.49118,1896.0,1895.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742160367079,5.49118,1896.0,1895.8,4.29091]
["bitfinex-derivatives","ETHF0:USTF0",1742160367593,3.2078,1896.4,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160367778,3.2078,1896.4,1896.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742160367978,0.84373,1896.3,1896.1,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742160368179,0.84373,1896.3,1896.2,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1742160368380,0.84373,1896.3,1896.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742160369176,3.2078,1896.9,1896.2,3.1924]
["bitfinex-derivatives","ETHF0:USTF0",1742160369381,4.5626,1896.9,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160369578,0.84352,1896.8,1896.6,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1742160369882,0.84354,1896.8,1896.6,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1742160370084,2.19834,1896.8,1896.6,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1742160370380,0.84351,1896.8,1896.6,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1742160370577,5.40609,1896.9,1896.7,0.84354]
["bitfinex-derivatives","ETHF0:USTF0",1742160370778,0.84351,1896.8,1896.5,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742160370977,4.5626,1896.9,1896.6,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1742160371173,0.84353,1896.8,1896.7,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1742160371778,2.19829,1896.9,1896.7,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1742160371994,0.8435,1896.8,1896.7,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1742160372380,0.84351,1896.8,1896.6,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742160372580,0.84349,1896.9,1896.7,0.84353]
["bitfinex-derivatives","ETHF0:USTF0",1742160372786,0.84355,1896.7,1896.6,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742160373083,0.84359,1896.6,1896.5,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742160373383,2.24919,1896.6,1896.5,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742160373773,0.84359,1896.6,1896.5,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742160373979,0.84359,1896.6,1896.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742160374379,0.84364,1896.5,1896.4,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742160374582,0.84364,1896.5,1896.4,7.49748]
["bitfinex-derivatives","ETHF0:USTF0",1742160374983,0.84364,1896.5,1896.4,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742160375384,1.318,1896.7,1896.4,7.49748]
["bitfinex-derivatives","ETHF0:USTF0",1742160375586,0.84364,1896.5,1896.4,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742160376880,0.84364,1896.5,1896.4,4.28968]
["bitfinex-derivatives","ETHF0:USTF0",1742160377188,0.84364,1896.5,1896.4,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742160377385,0.84364,1896.5,1896.4,8.0853]
["bitfinex-derivatives","ETHF0:USTF0",1742160378288,0.84364,1896.5,1896.4,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742160378586,0.84364,1896.5,1896.4,8.0853]
["bitfinex-derivatives","ETHF0:USTF0",1742160380390,4.05144,1896.5,1896.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742160380788,6.15284,1896.5,1896.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742160381284,2.94504,1896.5,1896.4,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742160381490,0.84373,1896.3,1896.2,3.83573009]
["bitfinex-derivatives","ETHF0:USTF0",1742160381687,0.84373,1896.3,1896.2,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742160383190,0.84373,1896.3,1896.2,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1742160385488,0.84369,1896.4,1896.2,8.46268859]
["bitfinex-derivatives","ETHF0:USTF0",1742160385681,0.7127,1896.6,1896.3,2.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742160385882,0.84367,1896.5,1896.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1742160386077,0.84367,1896.5,1896.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742160386491,0.84367,1896.5,1896.4,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1742160387991,0.84361,1896.6,1896.4,2.81946]
["bitfinex-derivatives","ETHF0:USTF0",1742160388185,0.84361,1896.6,1896.5,1.54414]
["bitfinex-derivatives","ETHF0:USTF0",1742160388397,0.84358,1896.7,1896.5,6.30531]
["bitfinex-derivatives","ETHF0:USTF0",1742160388787,0.84358,1896.7,1896.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742160390596,2.20108,1896.7,1896.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742160392098,0.84355,1896.7,1896.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742160394804,2.0797,1896.8,1896.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742160395101,0.84355,1896.7,1896.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742160397101,2.19285,1896.7,1896.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742160398397,1.3493,1896.7,1896.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742160398604,2.19285,1896.7,1896.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742160399502,0.84355,1896.7,1896.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742160399703,3.2078,1896.9,1896.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742160399905,0.84352,1896.8,1896.6,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1742160400205,0.84352,1896.8,1896.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742160400403,0.84352,1896.8,1896.7,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742160400900,2.24972,1896.8,1896.7,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742160403103,0.84352,1896.8,1896.7,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742160403604,2.28132,1896.8,1896.7,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742160403803,2.28132,1896.8,1896.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742160404000,3.00572,1896.8,1896.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742160407702,0.84359,1896.6,1896.5,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1742160407903,0.84359,1896.6,1896.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742160408911,2.29699,1896.6,1896.5,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1742160410312,2.29699,1896.6,1896.5,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742160423121,2.10913,1896.5,1896.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742160423324,0.84368,1896.4,1896.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742160423522,3.01468,1896.4,1896.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742160428124,0.84377,1896.2,1896.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742160428818,1.53457,1896.2,1896.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742160429326,0.84382,1896.1,1896.0,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742160429527,6.16582,1896.1,1896.0,1.42682036]
["bitfinex-derivatives","ETHF0:USTF0",1742160432130,2.95802,1896.1,1896.0,1.42682036]
["bitfinex-derivatives","ETHF0:USTF0",1742160433026,6.16582,1896.1,1896.0,1.42682036]
["bitfinex-derivatives","ETHF0:USTF0",1742160437926,0.8439,1895.9,1895.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742160438427,0.84395,1895.8,1895.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742160438626,4.74295,1895.8,1895.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742160439027,0.84399,1895.7,1895.6,0.71042036]
["bitfinex-derivatives","ETHF0:USTF0",1742160439226,2.21199,1895.7,1895.6,0.71042036]
["bitfinex-derivatives","ETHF0:USTF0",1742160440326,2.21199,1895.7,1895.6,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742160441832,0.84422,1895.2,1895.1,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742160442232,0.84422,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160442532,1.3876,1895.4,1895.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742160442533,0.84426,1895.1,1895.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742160443130,0.84426,1895.1,1895.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742160444332,4.05206,1895.1,1895.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742160444838,0.84431,1895.0,1894.9,0.69942036]
["bitfinex-derivatives","ETHF0:USTF0",1742160445139,2.17181,1895.0,1894.9,0.69942036]
["bitfinex-derivatives","ETHF0:USTF0",1742160445640,8.04181,1895.0,1894.9,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742160446138,10.54181,1895.0,1894.9,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742160450035,8.04181,1895.0,1894.9,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742160452146,2.17181,1895.0,1894.9,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742160455048,4.29031,1895.0,1894.9,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742160458947,0.84431,1895.0,1894.9,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742160461554,0.84431,1895.0,1894.9,1.41350036]
["bitfinex-derivatives","ETHF0:USTF0",1742160462647,0.84429,1895.1,1894.9,2.25785036]
["bitfinex-derivatives","ETHF0:USTF0",1742160462844,0.84426,1895.1,1895.0,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742160465550,5.31795,1895.6,1895.0,7.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742160465750,3.2078,1895.6,1895.1,5.5226]
["bitfinex-derivatives","ETHF0:USTF0",1742160466050,0.84399,1895.8,1895.6,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1742160466246,0.00784978,1895.9,1895.7,5.5226]
["bitfinex-derivatives","ETHF0:USTF0",1742160466442,0.85174978,1895.9,1895.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742160468652,0.85174978,1895.9,1895.8,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1742160470955,9.0778,1896.7,1895.8,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1742160471159,0.8438,1896.2,1896.0,4.05164]
["bitfinex-derivatives","ETHF0:USTF0",1742160471357,0.8438,1896.2,1896.1,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742160473958,0.00792036,1896.3,1896.1,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742160474158,0.85165036,1896.3,1896.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742160477163,3.2078,1896.5,1896.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742160477463,0.84356,1896.7,1896.4,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1742160477763,0.84356,1896.7,1896.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742160477961,0.84359,1896.6,1896.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742160478461,0.8515,1896.7,1896.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742160478662,0.84359,1896.6,1896.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742160479762,0.85149,1896.7,1896.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742160481163,0.84359,1896.6,1896.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742160483062,3.2078,1897.2,1896.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742160483269,3.2078,1897.2,1896.6,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742160483459,4.05117,1897.2,1896.9,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1742160483654,4.05117,1897.2,1897.0,2.25841]
["bitfinex-derivatives","ETHF0:USTF0",1742160483858,4.05117,1897.2,1897.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742160484166,2.18666138,1897.9,1897.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742160484462,1.3537,1897.7,1897.2,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742160484969,1.3537,1897.7,1897.2,7.5071]
["bitfinex-derivatives","ETHF0:USTF0",1742160485170,0.84319,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160485461,0.84326,1897.4,1897.2,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742160485663,1.3537,1897.3,1897.2,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742160485854,1.3537,1897.3,1897.2,4.05113]
["bitfinex-derivatives","ETHF0:USTF0",1742160486060,2.19698,1897.3,1897.2,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742160486470,0.84327,1897.4,1897.2,7.50813]
["bitfinex-derivatives","ETHF0:USTF0",1742160486662,0.84327,1897.4,1897.2,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742160487264,1.3359,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160487557,1.3359,1897.3,1897.2,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742160487763,2.17918,1897.3,1897.2,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742160487965,2.17918,1897.3,1897.2,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742160488663,2.17918,1897.3,1897.2,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742160488857,2.17918,1897.3,1897.2,8.0822]
["bitfinex-derivatives","ETHF0:USTF0",1742160489057,2.17918,1897.3,1897.2,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742160489368,2.17918,1897.3,1897.2,8.0822]
["bitfinex-derivatives","ETHF0:USTF0",1742160490566,2.17918,1897.3,1897.2,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742160491669,0.84333,1897.2,1897.1,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1742160491868,0.84337,1897.1,1897.0,5.51132036]
["bitfinex-derivatives","ETHF0:USTF0",1742160492369,2.19627,1897.1,1897.0,5.51132036]
["bitfinex-derivatives","ETHF0:USTF0",1742160492963,2.19627,1897.1,1897.0,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742160495061,0.8435,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160495368,0.8435,1896.8,1896.7,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1742160495770,0.8435,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160496272,0.84355,1896.7,1896.6,1.34892036]
["bitfinex-derivatives","ETHF0:USTF0",1742160497062,2.16045,1896.7,1896.6,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742160498168,2.82335,1896.7,1896.6,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742160512582,2.82335,1896.7,1896.6,2.07512036]
["bitfinex-derivatives","ETHF0:USTF0",1742160513285,0.84355,1896.7,1896.6,2.07512036]
["bitfinex-derivatives","ETHF0:USTF0",1742160513988,5.46923,1896.8,1896.6,2.91871036]
["bitfinex-derivatives","ETHF0:USTF0",1742160514179,4.05133,1896.8,1896.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742160514879,0.68072035,1896.9,1896.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742160514880,0.00792035,1896.9,1896.7,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742160515077,0.8435,1896.8,1896.7,2.28904]
["bitfinex-derivatives","ETHF0:USTF0",1742160515295,0.85141035,1896.9,1896.7,2.97674]
["bitfinex-derivatives","ETHF0:USTF0",1742160515477,0.85141035,1896.9,1896.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742160518577,0.00792035,1896.9,1896.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1742160518785,0.85138035,1896.9,1896.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1742160518980,0.00792035,1896.9,1896.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1742160520881,0.85138035,1896.9,1896.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1742160521283,0.85138035,1896.9,1896.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1742160521490,0.85138035,1896.9,1896.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1742160521491,0.00792035,1896.9,1896.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1742160522382,3.2078,1897.7,1896.8,9.9455]
["bitfinex-derivatives","ETHF0:USTF0",1742160522579,0.07905138,1897.9,1897.8,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1742160522789,3.2078,1898.2,1898.1,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1742160522996,1.3952,1898.3,1898.2,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1742160523284,1.3952,1898.3,1898.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1742160523491,1.3952,1898.3,1898.2,2.18318]
["bitfinex-derivatives","ETHF0:USTF0",1742160523697,3.2078,1898.4,1898.3,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1742160523882,3.2078,1899.1,1898.4,2.10699]
["bitfinex-derivatives","ETHF0:USTF0",1742160524187,3.2078,1898.9,1898.2,1.08450924]
["bitfinex-derivatives","ETHF0:USTF0",1742160524393,0.6948,1898.8,1898.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742160524685,0.84288,1898.2,1898.1,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742160524891,4.36688,1898.2,1898.1,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742160525285,5.76208,1898.2,1898.1,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742160525793,4.9192,1898.2,1898.1,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742160526085,5.76208,1898.2,1898.1,0.00792036]
["bitfinex-derivatives","ETHF0:USTF0",1742160528294,9.52648,1898.2,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160528490,0.84308,1897.8,1897.6,0.84314]
["bitfinex-derivatives","ETHF0:USTF0",1742160528692,2.16661,1897.7,1897.5,0.84316]
["bitfinex-derivatives","ETHF0:USTF0",1742160528993,2.16661,1897.7,1897.5,2.29366]
["bitfinex-derivatives","ETHF0:USTF0",1742160529695,2.16661,1897.7,1897.4,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160529696,0.84319,1897.5,1897.4,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160530297,2.17189,1897.5,1897.4,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160531494,2.83479,1897.5,1897.4,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160539100,0.84324,1897.4,1897.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742160539301,2.23714,1897.4,1897.3,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742160541597,0.84328,1897.3,1897.2,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160541794,2.28748,1897.3,1897.2,1.39189931]
["bitfinex-derivatives","ETHF0:USTF0",1742160544596,2.28748,1897.3,1897.2,2.23522931]
["bitfinex-derivatives","ETHF0:USTF0",1742160544801,1.4442,1897.3,1897.2,2.23522931]
["bitfinex-derivatives","ETHF0:USTF0",1742160545101,2.28748,1897.3,1897.2,2.23522931]
["bitfinex-derivatives","ETHF0:USTF0",1742160545800,2.28748,1897.3,1897.2,1.39189931]
["bitfinex-derivatives","ETHF0:USTF0",1742160547908,2.28748,1897.3,1897.2,2.23522931]
["bitfinex-derivatives","ETHF0:USTF0",1742160548202,2.28748,1897.3,1897.2,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160548595,5.78048,1897.3,1897.2,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160557508,4.9372,1897.3,1896.8,0.40466473]
["bitfinex-derivatives","ETHF0:USTF0",1742160557809,0.7282,1897.2,1896.7,2.59916962]
["bitfinex-derivatives","ETHF0:USTF0",1742160558310,0.84347,1896.9,1896.7,2.59916962]
["bitfinex-derivatives","ETHF0:USTF0",1742160558513,0.84345,1897.0,1896.8,0.85138931]
["bitfinex-derivatives","ETHF0:USTF0",1742160558709,0.84345,1897.0,1896.8,2.29428931]
["bitfinex-derivatives","ETHF0:USTF0",1742160558909,0.85128931,1897.1,1896.9,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1742160559108,0.85128931,1897.1,1897.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1742160559505,0.85128931,1897.1,1897.0,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1742160565416,0.85128931,1897.1,1897.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742160569819,1.54148931,1897.1,1897.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742160579127,0.84346,1896.9,1896.8,3.21569931]
["bitfinex-derivatives","ETHF0:USTF0",1742160579424,0.84346,1896.9,1896.8,4.56449931]
["bitfinex-derivatives","ETHF0:USTF0",1742160582032,0.84346,1896.9,1896.8,1.35669931]
["bitfinex-derivatives","ETHF0:USTF0",1742160584541,2.25356,1896.9,1896.8,1.35669931]
["bitfinex-derivatives","ETHF0:USTF0",1742160596648,0.69809931,1897.1,1896.8,1.35669931]
["bitfinex-derivatives","ETHF0:USTF0",1742160596850,0.84343,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160597044,0.84343,1897.0,1896.9,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742160597346,0.84343,1897.0,1896.9,5.50496]
["bitfinex-derivatives","ETHF0:USTF0",1742160597650,0.84343,1897.0,1896.9,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742160606155,2.86156,1896.9,1896.8,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160608660,0.84359,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160610560,0.84364,1896.5,1896.4,1.44039931]
["bitfinex-derivatives","ETHF0:USTF0",1742160610765,2.25184,1896.5,1896.4,1.44039931]
["bitfinex-derivatives","ETHF0:USTF0",1742160612959,2.25184,1896.5,1896.4,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160616258,5.45964,1896.5,1896.4,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160620852,2.25184,1896.5,1896.4,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160628365,0.84368,1896.4,1896.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742160628566,0.84377,1896.2,1896.1,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1742160629473,2.29017,1896.2,1896.1,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1742160630073,2.29017,1896.2,1896.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742160631073,0.84382,1896.1,1896.0,1.36539931]
["bitfinex-derivatives","ETHF0:USTF0",1742160631274,2.22142,1896.1,1896.0,1.36539931]
["bitfinex-derivatives","ETHF0:USTF0",1742160632273,2.22142,1896.1,1896.0,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160637376,0.84399,1895.7,1895.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742160637583,0.84399,1895.7,1895.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742160638078,0.84399,1895.7,1895.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742160639176,0.84404,1895.6,1895.5,1.42601536]
["bitfinex-derivatives","ETHF0:USTF0",1742160639476,1.53744,1895.6,1895.5,1.42601536]
["bitfinex-derivatives","ETHF0:USTF0",1742160639686,2.96554,1895.6,1895.5,1.42601536]
["bitfinex-derivatives","ETHF0:USTF0",1742160639882,9.61834,1895.6,1895.5,1.42601536]
["bitfinex-derivatives","ETHF0:USTF0",1742160640772,9.61834,1895.6,1895.5,1.34157126]
["bitfinex-derivatives","ETHF0:USTF0",1742160641584,9.61834,1895.6,1895.5,0.00531536]
["bitfinex-derivatives","ETHF0:USTF0",1742160643183,9.61834,1895.6,1895.5,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742160643384,12.11834,1895.6,1895.5,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742160643979,9.61834,1895.6,1895.5,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742160644179,12.11834,1895.6,1895.5,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742160646378,2.1105,1895.3,1894.8,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742160646677,4.05211,1895.0,1894.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742160648384,7.49711,1895.0,1894.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742160649486,4.28931,1895.0,1894.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742160663486,7.49711,1895.0,1894.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742160664180,4.28931,1895.0,1894.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742160667282,0.84439,1894.8,1894.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742160668589,2.29119,1894.8,1894.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742160668794,5.49899,1894.8,1894.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742160668989,6.18229,1894.8,1894.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742160669291,0.84444,1894.7,1894.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742160669489,2.26214,1894.7,1894.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742160669890,5.70814,1894.7,1894.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742160676105,0.84457,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160676307,0.84457,1894.4,1894.3,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742160677603,0.84457,1894.4,1894.3,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742160680798,0.84457,1894.4,1894.3,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1742160689614,0.84457,1894.4,1894.3,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1742160691806,1.54027,1894.4,1894.3,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1742160692500,0.84457,1894.4,1894.3,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1742160703523,0.84457,1894.4,1894.3,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742160703715,0.84457,1894.4,1894.3,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742160706520,0.84457,1894.4,1894.3,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742160713332,0.84457,1894.4,1894.3,5.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742160714036,0.84457,1894.4,1894.3,5.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742160715136,0.84457,1894.4,1894.3,6.45892]
["bitfinex-derivatives","ETHF0:USTF0",1742160715932,0.84457,1894.4,1894.3,5.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742160717537,0.84457,1894.4,1894.3,6.45892]
["bitfinex-derivatives","ETHF0:USTF0",1742160720741,2.20776,1894.5,1894.3,6.45892]
["bitfinex-derivatives","ETHF0:USTF0",1742160720937,2.20776,1894.5,1894.4,2.16577]
["bitfinex-derivatives","ETHF0:USTF0",1742160721138,2.20776,1894.5,1894.4,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742160723046,2.20776,1894.5,1894.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742160727245,2.20776,1894.5,1894.4,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742160727945,2.20776,1894.5,1894.4,7.1945]
["bitfinex-derivatives","ETHF0:USTF0",1742160728145,2.20776,1894.5,1894.4,8.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742160729649,2.20776,1894.5,1894.4,5.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742160731341,2.20776,1894.5,1894.4,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1742160733150,0.84456,1894.5,1894.4,6.15357]
["bitfinex-derivatives","ETHF0:USTF0",1742160733350,2.29196,1894.5,1894.4,6.15357]
["bitfinex-derivatives","ETHF0:USTF0",1742160733546,2.29196,1894.5,1894.4,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1742160734246,1.523,1894.6,1894.4,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1742160734449,0.8445,1894.6,1894.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1742160734852,2.2919,1894.6,1894.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1742160736039,2.2919,1894.6,1894.5,3.91463]
["bitfinex-derivatives","ETHF0:USTF0",1742160736040,1.4474,1894.6,1894.5,3.91463]
["bitfinex-derivatives","ETHF0:USTF0",1742160736943,2.29188,1894.6,1894.5,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742160738254,0.6662,1894.7,1894.6,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1742160738444,2.0414,1894.7,1894.6,2.91988]
["bitfinex-derivatives","ETHF0:USTF0",1742160742156,2.0414,1894.7,1894.6,6.12768]
["bitfinex-derivatives","ETHF0:USTF0",1742160744659,0.84435,1894.9,1894.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1742160744858,0.84435,1894.9,1894.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742160745056,1.3297,1894.8,1894.7,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742160745259,1.3297,1894.8,1894.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1742160747160,0.85224931,1894.9,1894.8,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742160747354,2.22234931,1894.9,1894.8,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742160747661,2.22234931,1894.9,1894.7,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1742160747862,1.3701,1894.8,1894.7,2.68881]
["bitfinex-derivatives","ETHF0:USTF0",1742160749848,0.00789931,1894.9,1894.8,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1742160750052,1.38609931,1894.9,1894.8,4.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742160750265,2.23044931,1894.9,1894.8,4.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742160752151,2.23044931,1894.9,1894.8,4.22049]
["bitfinex-derivatives","ETHF0:USTF0",1742160752765,1.38609931,1894.9,1894.8,4.22049]
["bitfinex-derivatives","ETHF0:USTF0",1742160752962,2.23044931,1894.9,1894.8,4.22049]
["bitfinex-derivatives","ETHF0:USTF0",1742160755262,2.23044931,1894.9,1894.8,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1742160755458,2.23044931,1894.9,1894.8,4.22049]
["bitfinex-derivatives","ETHF0:USTF0",1742160756165,2.23044931,1894.9,1894.8,4.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742160757467,2.23044931,1894.9,1894.8,5.38999]
["bitfinex-derivatives","ETHF0:USTF0",1742160757661,2.23044931,1894.9,1894.8,2.18219]
["bitfinex-derivatives","ETHF0:USTF0",1742160757965,2.23044931,1894.9,1894.8,5.38999]
["bitfinex-derivatives","ETHF0:USTF0",1742160759063,2.23044931,1894.9,1894.8,7.38649]
["bitfinex-derivatives","ETHF0:USTF0",1742160759262,2.23044931,1894.9,1894.8,7.55479]
["bitfinex-derivatives","ETHF0:USTF0",1742160759665,1.38609931,1894.9,1894.8,7.55479]
["bitfinex-derivatives","ETHF0:USTF0",1742160759855,0.00789931,1894.9,1894.8,7.55479]
["bitfinex-derivatives","ETHF0:USTF0",1742160761368,0.00789931,1894.9,1894.8,7.9456393]
["bitfinex-derivatives","ETHF0:USTF0",1742160762668,1.3681,1895.3,1895.2,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1742160762865,1.4219,1895.4,1895.3,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1742160763056,2.0748,1895.4,1895.3,4.05197]
["bitfinex-derivatives","ETHF0:USTF0",1742160763258,2.0748,1895.4,1895.3,4.47103455]
["bitfinex-derivatives","ETHF0:USTF0",1742160763459,2.0748,1895.4,1895.3,6.52263455]
["bitfinex-derivatives","ETHF0:USTF0",1742160764269,1.55568,1895.8,1895.3,11.22982455]
["bitfinex-derivatives","ETHF0:USTF0",1742160764470,1.3715,1895.7,1895.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1742160764660,1.3715,1895.7,1895.6,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742160765063,1.3715,1895.7,1895.6,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1742160766065,0.68719931,1895.8,1895.7,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742160766364,2.05869931,1895.8,1895.7,5.40399]
["bitfinex-derivatives","ETHF0:USTF0",1742160768966,2.90264931,1895.8,1895.7,5.40399]
["bitfinex-derivatives","ETHF0:USTF0",1742160769271,2.90264931,1895.8,1895.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1742160769471,0.84399,1895.7,1895.6,1.16189931]
["bitfinex-derivatives","ETHF0:USTF0",1742160769665,2.19469,1895.7,1895.6,1.16189931]
["bitfinex-derivatives","ETHF0:USTF0",1742160779178,2.19469,1895.7,1895.6,1.33019931]
["bitfinex-derivatives","ETHF0:USTF0",1742160779379,2.87629,1895.7,1895.6,1.33019931]
["bitfinex-derivatives","ETHF0:USTF0",1742160790087,2.87629,1895.7,1895.6,3.06429931]
["bitfinex-derivatives","ETHF0:USTF0",1742160792093,2.87629,1895.7,1895.1,0.84422]
["bitfinex-derivatives","ETHF0:USTF0",1742160792094,0.84426,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160792283,0.84426,1895.1,1895.0,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1742160792988,2.21786,1895.1,1895.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742160793387,0.84431,1895.0,1894.9,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160793585,2.21791,1895.0,1894.9,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160794585,4.71791,1895.0,1894.9,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160794989,4.71791,1895.0,1894.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742160795192,5.39071,1895.0,1894.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742160798792,2.89071,1895.0,1894.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742160801796,2.89071,1895.0,1894.9,1.35260931]
["bitfinex-derivatives","ETHF0:USTF0",1742160806899,5.39071,1895.0,1894.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742160807215,0.84435,1894.9,1894.8,1.08766931]
["bitfinex-derivatives","ETHF0:USTF0",1742160807501,0.84453,1894.5,1894.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742160808102,0.84466,1894.2,1893.9,0.42189122]
["bitfinex-derivatives","ETHF0:USTF0",1742160808411,0.84471,1894.1,1894.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742160808703,1.51331,1894.1,1894.0,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160809701,2.87011,1894.1,1894.0,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160813609,2.20151,1894.1,1894.0,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160813811,0.84471,1894.1,1894.0,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160814407,4.28471,1894.1,1894.0,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160814608,0.84471,1894.1,1894.0,0.00789931]
["bitfinex-derivatives","ETHF0:USTF0",1742160819509,6.55251,1894.1,1894.0,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742160819708,5.7078,1894.1,1893.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742160819906,0.84497,1893.5,1893.4,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1742160820110,0.84497,1893.5,1893.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742160820304,2.29607,1893.5,1893.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742160823320,0.84515,1893.1,1893.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742160826420,0.84515,1893.1,1893.0,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1742160832124,2.27955,1893.1,1893.0,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1742160836726,0.84529,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160836929,0.84538,1892.6,1892.5,0.50598]
["bitfinex-derivatives","ETHF0:USTF0",1742160837237,0.8456,1892.1,1892.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742160837740,4.0534,1892.1,1892.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742160837939,5.3688,1892.1,1892.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742160838143,2.161,1892.1,1892.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742160857858,5.3688,1892.1,1892.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742160860645,4.5232,1892.1,1891.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742160860846,1.437,1892.0,1891.7,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1742160861046,0.84569,1891.9,1891.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742160862366,1.437,1892.0,1891.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742160862856,0.84569,1891.9,1891.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742160868971,0.84569,1891.9,1891.8,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742160869672,0.84569,1891.9,1891.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742160871369,1.3899,1892.0,1891.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742160871772,0.84569,1891.9,1891.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742160871974,1.3899,1892.0,1891.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742160872170,2.23559,1892.0,1891.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742160872366,0.84569,1892.0,1891.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742160872573,0.84564,1892.0,1891.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742160872769,2.29404,1892.0,1891.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742160872970,2.29407,1892.0,1891.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742160873168,0.84569,1891.9,1891.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742160873371,1.3435,1891.9,1891.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742160875174,2.18919,1891.9,1891.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742160875367,1.3435,1891.9,1891.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742160875567,2.18919,1891.9,1891.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742160875774,1.3435,1891.9,1891.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742160878481,2.18919,1891.9,1891.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1742160879472,0.84573,1891.8,1891.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742160879672,2.22453,1891.8,1891.7,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1742160888090,1.3788,1891.8,1891.4,11.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742160888293,0.84582,1891.6,1891.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742160888780,2.24622,1891.6,1891.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742160889180,0.84587,1891.5,1891.4,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1742160889383,6.14897,1891.5,1891.4,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1742160889578,0.84596,1891.3,1891.2,8.0797]
["bitfinex-derivatives","ETHF0:USTF0",1742160889784,0.84596,1891.3,1891.2,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1742160889984,0.84596,1891.3,1891.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742160890179,2.24636,1891.3,1891.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742160895083,0.846,1891.2,1891.1,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1742160895284,2.1639,1891.2,1891.1,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1742160895479,0.7206,1891.4,1891.1,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742160895685,2.16379,1891.5,1891.2,9.53368]
["bitfinex-derivatives","ETHF0:USTF0",1742160895886,2.16379,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160896591,2.16379,1891.5,1891.4,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742160901895,2.16379,1891.5,1891.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742160902188,2.16379,1891.5,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160902386,0.84589,1891.5,1891.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742160906093,0.84591,1891.4,1891.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742160906390,1.54761,1891.4,1891.3,6.0111]
["bitfinex-derivatives","ETHF0:USTF0",1742160906590,1.54761,1891.4,1891.3,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1742160906790,1.54761,1891.4,1891.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742160906791,0.84599,1891.3,1891.1,7.2244]
["bitfinex-derivatives","ETHF0:USTF0",1742160907100,1.52569,1891.3,1891.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742160910697,0.846,1891.2,1891.1,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742160910898,0.846,1891.2,1891.1,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1742160911204,0.846,1891.2,1891.1,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742160913501,0.846,1891.2,1891.1,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1742160914398,3.346,1891.2,1891.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742160914593,0.84632,1890.5,1890.4,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742160914998,0.00792099,1890.6,1890.4,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742160915302,0.85421099,1890.6,1890.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742160916008,0.00792099,1890.6,1890.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742160917500,0.00792099,1890.6,1890.5,2.18952]
["bitfinex-derivatives","ETHF0:USTF0",1742160918001,0.00792099,1890.6,1890.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1742160919306,1.38702099,1890.6,1890.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1742160920904,2.23329099,1890.6,1890.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1742160921107,1.38702099,1890.6,1890.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1742160921408,2.23329099,1890.6,1890.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1742160925612,1.38702099,1890.6,1890.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1742160929310,1.38702099,1890.6,1890.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742160929618,0.00792099,1890.6,1890.5,2.18952]
["bitfinex-derivatives","ETHF0:USTF0",1742160938411,3.2078,1891.4,1890.7,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1742160938614,2.27342,1891.2,1891.0,4.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742160938814,2.27342,1891.2,1891.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742160939209,1.4274,1891.2,1891.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742160939415,1.4274,1891.2,1891.1,2.17855]
["bitfinex-derivatives","ETHF0:USTF0",1742160939612,0.00792099,1891.3,1891.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1742160939811,0.00792099,1891.3,1891.2,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1742160941520,0.00792099,1891.3,1891.2,6.8017]
["bitfinex-derivatives","ETHF0:USTF0",1742160944820,0.00792099,1891.3,1891.2,9.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742160945223,1.4355,1891.5,1891.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742160945418,0.84591,1891.4,1891.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742160945618,0.84596,1891.3,1891.2,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742160945824,1.52226,1891.3,1891.2,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1742160946640,0.6763,1891.3,1891.2,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1742160946834,1.3999,1891.3,1891.2,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1742160947035,0.00792099,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742160947237,0.00792099,1891.4,1891.3,2.24146]
["bitfinex-derivatives","ETHF0:USTF0",1742160948434,1.3999,1891.7,1891.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742160948644,0.84572,1891.9,1891.7,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1742160948845,1.3999,1891.8,1891.7,2.19008]
["bitfinex-derivatives","ETHF0:USTF0",1742160949727,1.3999,1891.8,1891.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742160950438,1.3999,1891.8,1891.7,2.19008]
["bitfinex-derivatives","ETHF0:USTF0",1742160951745,0.00792099,1891.9,1891.8,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1742160951935,0.00792099,1891.9,1891.8,4.05353]
["bitfinex-derivatives","ETHF0:USTF0",1742160967550,0.00792099,1891.9,1891.8,5.47573]
["bitfinex-derivatives","ETHF0:USTF0",1742160971755,0.00792099,1891.9,1891.8,2.26793]
["bitfinex-derivatives","ETHF0:USTF0",1742160971956,0.00792099,1891.9,1891.8,5.47573]
["bitfinex-derivatives","ETHF0:USTF0",1742160972156,0.00792099,1891.9,1891.8,7.59003]
["bitfinex-derivatives","ETHF0:USTF0",1742160982355,2.50792099,1891.9,1891.5,0.09198939]
["bitfinex-derivatives","ETHF0:USTF0",1742160982657,0.84587,1891.5,1891.4,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1742160983053,0.84587,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160983855,0.84594,1891.4,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160984154,1.3861,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160984359,2.23206,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160984550,1.3861,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742160984949,0.84603,1891.2,1891.0,3.21572099]
["bitfinex-derivatives","ETHF0:USTF0",1742160985159,1.3861,1891.1,1891.0,3.21572099]
["bitfinex-derivatives","ETHF0:USTF0",1742160985349,2.23215,1891.1,1891.0,3.21572099]
["bitfinex-derivatives","ETHF0:USTF0",1742160994164,2.23215,1891.1,1891.0,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742160996764,1.3861,1891.1,1891.0,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742160997169,2.23215,1891.1,1891.0,0.72512099]
["bitfinex-derivatives","ETHF0:USTF0",1742160999574,2.23215,1891.1,1891.0,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161001575,2.23215,1891.1,1891.0,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1742161001877,2.92545,1891.1,1891.0,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1742161002779,0.84609,1891.0,1890.9,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161003075,0.84636,1890.4,1890.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742161007476,0.84636,1890.4,1890.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742161007777,1.46332099,1890.5,1890.3,6.11557]
["bitfinex-derivatives","ETHF0:USTF0",1742161008086,1.46332099,1890.5,1890.4,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742161008276,1.46332099,1890.5,1890.4,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742161009680,2.30964099,1890.5,1890.4,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742161010480,1.46332099,1890.5,1890.4,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742161011776,2.30964099,1890.5,1890.4,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742161012181,1.46332099,1890.5,1890.4,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742161012985,2.30964099,1890.5,1890.4,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742161014678,0.84636,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161014887,0.8464,1890.3,1890.2,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161015385,0.8464,1890.3,1890.2,1.37082099]
["bitfinex-derivatives","ETHF0:USTF0",1742161016985,1.3653,1890.4,1890.2,1.37082099]
["bitfinex-derivatives","ETHF0:USTF0",1742161017180,1.3653,1890.4,1890.2,2.21725099]
["bitfinex-derivatives","ETHF0:USTF0",1742161017486,1.3653,1890.4,1890.3,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1742161017687,1.3653,1890.4,1890.3,6.1396]
["bitfinex-derivatives","ETHF0:USTF0",1742161017880,0.00792099,1890.5,1890.3,6.13957]
["bitfinex-derivatives","ETHF0:USTF0",1742161018076,0.2065,1891.0,1890.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1742161018077,3.2078,1891.0,1890.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1742161018280,4.05392,1891.0,1890.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1742161018487,2.21705,1890.9,1890.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742161018884,2.21705,1890.9,1890.7,2.27282]
["bitfinex-derivatives","ETHF0:USTF0",1742161019285,2.21705,1890.9,1890.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742161019286,2.21704,1890.9,1890.8,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742161019790,0.8462,1890.8,1890.6,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1742161019991,1.3493,1890.8,1890.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742161021283,1.3493,1890.8,1890.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742161021487,2.19548,1890.8,1890.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742161021987,1.3493,1890.8,1890.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742161022184,2.19548,1890.8,1890.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742161022990,1.3493,1890.8,1890.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742161023290,2.19548,1890.8,1890.7,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742161023793,0.84637,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161023987,0.84637,1890.4,1890.3,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1742161024581,0.84637,1890.4,1890.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742161024794,0.84637,1890.4,1890.3,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1742161024985,0.84637,1890.4,1890.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742161025190,0.84637,1890.4,1890.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1742161031297,0.84635,1890.5,1890.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1742161031495,0.84635,1890.5,1890.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742161034699,0.84632,1890.5,1890.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742161035292,0.84632,1890.5,1890.4,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742161035599,0.84632,1890.5,1890.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742161037800,3.2078,1890.8,1890.2,3.21572099]
["bitfinex-derivatives","ETHF0:USTF0",1742161038101,3.2078,1890.8,1889.7,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742161038102,0.84663,1889.8,1889.7,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742161038297,4.29863,1889.8,1889.7,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1742161038596,0.84685,1889.3,1889.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742161047316,2.19315,1889.3,1889.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742161067225,0.84685,1889.3,1889.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742161067728,2.21585,1889.3,1889.2,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742161069827,2.21585,1889.3,1889.2,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742161070032,0.00792099,1889.4,1889.2,8.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742161070335,2.18068,1889.7,1889.4,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1742161070536,2.18068,1889.7,1889.5,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742161070738,1.334,1889.7,1889.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742161070939,2.18067,1889.7,1889.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742161071633,0.00792099,1889.8,1889.6,2.20001]
["bitfinex-derivatives","ETHF0:USTF0",1742161071839,0.85455099,1889.8,1889.6,2.20001]
["bitfinex-derivatives","ETHF0:USTF0",1742161072038,0.00792099,1889.8,1889.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742161072435,0.00792099,1889.8,1889.7,2.28787]
["bitfinex-derivatives","ETHF0:USTF0",1742161072631,0.84658,1890.0,1889.7,5.49567]
["bitfinex-derivatives","ETHF0:USTF0",1742161072834,0.84658,1890.0,1889.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742161073031,4.05433,1890.1,1889.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1742161073229,4.05433,1890.1,1890.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742161075936,4.05433,1890.1,1890.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742161077533,0.84653,1890.1,1890.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742161077738,2.21880099,1890.2,1890.0,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1742161077936,2.21880099,1890.2,1890.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742161079638,1.37232099,1890.2,1890.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742161079838,1.37232099,1890.2,1890.1,2.22599]
["bitfinex-derivatives","ETHF0:USTF0",1742161080139,1.37232099,1890.2,1890.1,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742161080344,1.37232099,1890.2,1890.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742161080542,2.21877099,1890.2,1890.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742161082742,1.37232099,1890.2,1890.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742161083344,2.21877099,1890.2,1890.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742161085845,1.37232099,1890.2,1890.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742161086939,0.00792099,1890.2,1890.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742161087446,1.44662099,1890.2,1890.1,5.43379]
["bitfinex-derivatives","ETHF0:USTF0",1742161087645,0.00792099,1890.2,1890.1,5.43379]
["bitfinex-derivatives","ETHF0:USTF0",1742161087942,0.00792099,1890.2,1890.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742161088138,0.85437099,1890.2,1890.1,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742161091038,0.85437099,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161092140,0.84649,1890.1,1890.0,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742161092339,2.25229,1890.1,1890.0,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742161098345,1.4058,1890.1,1890.0,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742161098545,2.26519099,1890.2,1890.0,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742161098753,1.41872099,1890.2,1890.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742161098950,2.26517099,1890.2,1890.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742161100949,0.00792099,1890.2,1890.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742161101552,0.85437099,1890.2,1890.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742161102655,0.00792099,1890.2,1890.1,5.42149]
["bitfinex-derivatives","ETHF0:USTF0",1742161102950,0.00792099,1890.2,1890.1,8.86349]
["bitfinex-derivatives","ETHF0:USTF0",1742161103147,4.05413,1890.5,1890.1,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1742161103346,4.05413,1890.5,1890.2,2.23021]
["bitfinex-derivatives","ETHF0:USTF0",1742161103546,4.05413,1890.5,1890.3,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742161103748,4.05413,1890.5,1890.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742161104154,0.84633,1890.5,1890.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742161104555,1.38932099,1890.6,1890.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742161104850,1.38932099,1890.6,1890.4,2.23015]
["bitfinex-derivatives","ETHF0:USTF0",1742161104851,2.23561099,1890.6,1890.4,2.23015]
["bitfinex-derivatives","ETHF0:USTF0",1742161105057,2.23561099,1890.6,1890.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742161105058,0.84632,1890.5,1890.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742161105253,2.16492,1890.5,1890.3,4.72009099]
["bitfinex-derivatives","ETHF0:USTF0",1742161106450,2.16492,1890.5,1890.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742161108955,0.84636,1890.4,1890.3,0.66592099]
["bitfinex-derivatives","ETHF0:USTF0",1742161109251,2.17786,1890.4,1890.3,0.66592099]
["bitfinex-derivatives","ETHF0:USTF0",1742161117362,2.17786,1890.4,1890.3,2.09972099]
["bitfinex-derivatives","ETHF0:USTF0",1742161120363,0.00792099,1890.6,1890.3,2.09972099]
["bitfinex-derivatives","ETHF0:USTF0",1742161120569,0.00792099,1890.6,1890.4,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1742161120767,0.85422099,1890.6,1890.5,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742161120961,0.85422099,1890.6,1890.5,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742161122571,0.85419099,1890.6,1890.5,2.92872]
["bitfinex-derivatives","ETHF0:USTF0",1742161122772,0.84621,1890.8,1890.5,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742161123070,0.84621,1890.8,1890.6,8.85935]
["bitfinex-derivatives","ETHF0:USTF0",1742161123268,0.84621,1890.8,1890.7,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742161125973,0.84621,1890.8,1890.7,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1742161126570,0.00792099,1890.9,1890.7,2.93273]
["bitfinex-derivatives","ETHF0:USTF0",1742161126870,0.85406099,1890.9,1890.8,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742161128169,5.71572099,1890.9,1890.3,0.05582099]
["bitfinex-derivatives","ETHF0:USTF0",1742161128374,5.71572099,1890.9,1890.3,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742161128375,0.84636,1890.4,1890.3,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742161128560,0.84636,1890.4,1889.3,22.52038741]
["bitfinex-derivatives","ETHF0:USTF0",1742161128561,2.11602,1890.3,1889.3,16.65138741]
["bitfinex-derivatives","ETHF0:USTF0",1742161128768,0.84681,1889.4,1889.3,16.65138741]
["bitfinex-derivatives","ETHF0:USTF0",1742161129573,1.3889,1889.4,1889.3,16.65138741]
["bitfinex-derivatives","ETHF0:USTF0",1742161129774,1.3889,1889.4,1889.3,17.99508741]
["bitfinex-derivatives","ETHF0:USTF0",1742161130073,2.23571,1889.4,1889.3,17.99508741]
["bitfinex-derivatives","ETHF0:USTF0",1742161130572,0.84685,1889.3,1889.2,1.35162099]
["bitfinex-derivatives","ETHF0:USTF0",1742161130768,2.23575,1889.3,1889.2,1.35162099]
["bitfinex-derivatives","ETHF0:USTF0",1742161131572,0.00792099,1889.5,1889.2,1.35162099]
["bitfinex-derivatives","ETHF0:USTF0",1742161131776,2.24360099,1889.5,1889.2,1.35162099]
["bitfinex-derivatives","ETHF0:USTF0",1742161131968,2.24360099,1889.5,1889.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742161132167,2.24360099,1889.5,1889.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742161141480,0.84685,1889.3,1889.2,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161141673,0.84685,1889.3,1889.2,1.38362099]
["bitfinex-derivatives","ETHF0:USTF0",1742161149375,1.39682099,1889.5,1889.2,1.38362099]
["bitfinex-derivatives","ETHF0:USTF0",1742161149376,0.84684,1889.4,1889.2,1.38362099]
["bitfinex-derivatives","ETHF0:USTF0",1742161149575,0.84684,1889.4,1889.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1742161150489,0.84685,1889.3,1889.2,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161150787,0.84685,1889.3,1889.2,0.72732099]
["bitfinex-derivatives","ETHF0:USTF0",1742161151786,0.84685,1889.3,1889.2,2.11932099]
["bitfinex-derivatives","ETHF0:USTF0",1742161153476,0.84685,1889.3,1889.2,2.96622099]
["bitfinex-derivatives","ETHF0:USTF0",1742161153684,0.85470099,1889.5,1889.3,0.84684]
["bitfinex-derivatives","ETHF0:USTF0",1742161153887,0.00792099,1889.5,1889.4,8.88921]
["bitfinex-derivatives","ETHF0:USTF0",1742161154183,0.8467,1889.7,1889.5,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1742161154376,0.8467,1889.7,1889.6,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742161155277,0.00792099,1889.8,1889.7,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742161155476,0.84656,1890.0,1889.7,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742161155980,1.3195,1890.1,1889.7,4.29167]
["bitfinex-derivatives","ETHF0:USTF0",1742161155981,2.16602,1890.1,1889.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742161156279,2.11557,1890.7,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161156488,0.84644,1890.3,1890.0,4.05433]
["bitfinex-derivatives","ETHF0:USTF0",1742161156680,0.84644,1890.3,1890.0,7.50633]
["bitfinex-derivatives","ETHF0:USTF0",1742161156876,1.33490843,1890.4,1890.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742161157081,0.00520843,1890.4,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161157282,0.00520843,1890.4,1890.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742161157781,0.00520843,1890.4,1890.3,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1742161157975,2.17595,1890.7,1890.4,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1742161158379,2.17595,1890.7,1890.4,4.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742161159079,0.84629,1890.6,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161160474,1.3297,1890.7,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161160679,1.3297,1890.7,1890.4,4.05413]
["bitfinex-derivatives","ETHF0:USTF0",1742161161083,1.3297,1890.7,1890.5,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1742161161283,1.3297,1890.7,1890.5,1.50621]
["bitfinex-derivatives","ETHF0:USTF0",1742161161786,1.3297,1890.7,1890.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742161161987,2.17593,1890.7,1890.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742161162777,4.5375,1890.7,1890.1,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742161162984,0.84645,1890.2,1890.1,7.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742161163185,0.84645,1890.2,1890.1,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742161165283,2.17645,1890.2,1890.1,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742161165783,0.84649,1890.1,1890.0,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161165987,2.30279,1890.1,1890.0,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161169287,1.4563,1890.1,1890.0,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161169488,0.84642,1890.3,1890.0,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161169692,0.84642,1890.3,1890.0,2.69382099]
["bitfinex-derivatives","ETHF0:USTF0",1742161169989,1.3685,1890.2,1890.0,2.69382099]
["bitfinex-derivatives","ETHF0:USTF0",1742161170390,2.21495,1890.2,1890.0,2.69382099]
["bitfinex-derivatives","ETHF0:USTF0",1742161170785,1.3685,1890.2,1890.0,2.69382099]
["bitfinex-derivatives","ETHF0:USTF0",1742161170989,0.84649,1890.1,1890.0,2.69382099]
["bitfinex-derivatives","ETHF0:USTF0",1742161171685,1.3685,1890.2,1890.0,2.69382099]
["bitfinex-derivatives","ETHF0:USTF0",1742161171686,2.21497,1890.2,1890.0,2.69382099]
["bitfinex-derivatives","ETHF0:USTF0",1742161171886,0.84649,1890.1,1890.0,2.69382099]
["bitfinex-derivatives","ETHF0:USTF0",1742161187511,2.21498,1890.2,1890.0,3.54035099]
["bitfinex-derivatives","ETHF0:USTF0",1742161187711,2.21498,1890.2,1890.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742161193517,5.32362,1890.5,1890.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742161193518,0.84634,1890.5,1890.1,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742161193814,0.0329,1890.7,1890.4,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1742161193815,0.84625,1890.7,1890.4,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1742161194012,1.4053,1890.7,1890.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742161194209,1.4053,1890.7,1890.5,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1742161194407,2.25154,1890.7,1890.5,3.65531]
["bitfinex-derivatives","ETHF0:USTF0",1742161194615,0.8462,1890.8,1890.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742161194815,0.8462,1890.8,1890.6,2.29347]
["bitfinex-derivatives","ETHF0:USTF0",1742161195119,0.84617,1890.9,1890.6,2.29345]
["bitfinex-derivatives","ETHF0:USTF0",1742161195419,0.84617,1890.9,1890.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742161195612,0.84614,1890.9,1890.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742161196909,0.84618,1890.8,1890.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742161200120,1.4053,1891.0,1890.7,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742161200315,4.6131,1891.0,1890.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742161200518,0.84616,1890.9,1890.6,2.22236]
["bitfinex-derivatives","ETHF0:USTF0",1742161200717,2.23708,1890.8,1890.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742161200917,1.3909,1890.8,1890.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742161201321,2.23708,1890.8,1890.7,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742161201826,1.3909,1890.8,1890.7,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742161202021,2.23708,1890.8,1890.7,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742161204722,2.23708,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161205029,0.84627,1890.6,1890.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1742161205326,0.84627,1890.6,1890.5,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1742161206429,1.3682,1890.7,1890.5,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1742161206623,0.84627,1890.6,1890.5,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1742161207227,0.84627,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161207422,0.84649,1890.1,1890.0,0.68662099]
["bitfinex-derivatives","ETHF0:USTF0",1742161207724,0.84649,1890.1,1890.0,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161226450,0.84649,1890.1,1890.0,0.70952099]
["bitfinex-derivatives","ETHF0:USTF0",1742161227144,3.449,1890.5,1890.0,3.91732099]
["bitfinex-derivatives","ETHF0:USTF0",1742161227349,0.8464,1890.4,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161227544,0.8464,1890.4,1890.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742161232239,0.8464,1890.4,1890.3,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742161253165,0.8464,1890.4,1890.3,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742161266576,5.32281,1891.2,1890.3,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742161266779,0.84616,1890.9,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161266981,0.84616,1890.9,1890.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1742161267769,0.84613,1891.0,1890.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1742161267974,0.84613,1891.0,1890.9,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742161269872,0.84613,1891.0,1890.9,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1742161270782,0.84613,1891.0,1890.9,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1742161273680,3.34613,1891.0,1890.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742161273885,3.34613,1891.0,1890.0,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161273886,0.84649,1890.1,1890.0,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161274181,0.84663,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161274376,0.84672,1889.6,1889.5,16.65138741]
["bitfinex-derivatives","ETHF0:USTF0",1742161274889,4.05452,1889.6,1889.5,16.65138741]
["bitfinex-derivatives","ETHF0:USTF0",1742161275072,6.55452,1889.6,1889.5,16.65138741]
["bitfinex-derivatives","ETHF0:USTF0",1742161275382,9.99452,1889.6,1889.5,10.01320741]
["bitfinex-derivatives","ETHF0:USTF0",1742161275580,9.99452,1889.6,1889.4,20.73369636]
["bitfinex-derivatives","ETHF0:USTF0",1742161275581,0.84676,1889.5,1889.4,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161275778,4.05456,1889.5,1889.4,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161275976,0.84676,1889.5,1889.4,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161276286,4.05456,1889.5,1889.4,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161277683,0.84676,1889.5,1889.4,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161279586,3.44,1889.6,1889.4,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161279587,0.84674,1889.6,1889.4,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161280289,0.84674,1889.6,1889.4,3.21572099]
["bitfinex-derivatives","ETHF0:USTF0",1742161280588,0.85463098,1889.7,1889.4,4.06252099]
["bitfinex-derivatives","ETHF0:USTF0",1742161280785,0.00792098,1889.7,1889.4,4.06252099]
["bitfinex-derivatives","ETHF0:USTF0",1742161280987,0.85461098,1889.7,1889.4,4.06252099]
["bitfinex-derivatives","ETHF0:USTF0",1742161281187,0.84672,1889.6,1889.4,4.06252099]
["bitfinex-derivatives","ETHF0:USTF0",1742161282894,0.84657,1890.0,1889.7,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1742161283191,0.84657,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161284787,0.84646,1890.2,1890.0,0.84651]
["bitfinex-derivatives","ETHF0:USTF0",1742161284988,0.84643,1890.3,1890.1,7.51428]
["bitfinex-derivatives","ETHF0:USTF0",1742161285192,0.84628,1890.6,1890.4,0.84635]
["bitfinex-derivatives","ETHF0:USTF0",1742161285391,0.84625,1890.7,1890.5,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742161285587,0.84625,1890.7,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161285791,2.11494,1891.3,1890.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742161285993,2.11494,1891.3,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161286891,3.2078,1891.4,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161287097,0.84607,1891.1,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161287693,0.84607,1891.1,1891.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742161287889,3.2078,1891.4,1891.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742161288282,0.846,1891.3,1891.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742161288689,0.84602,1891.2,1891.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742161289788,0.84605,1891.1,1891.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742161291600,0.84605,1891.1,1891.0,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742161291997,3.2078,1891.5,1891.0,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742161292191,0.84605,1891.1,1891.0,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742161294300,0.84605,1891.1,1891.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742161294508,0.84618,1890.8,1890.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742161294707,0.84618,1890.8,1890.3,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161294708,0.84636,1890.4,1890.3,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161294897,2.11606,1890.3,1889.7,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742161295098,0.84657,1890.0,1889.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742161297202,0.84656,1890.0,1889.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742161297403,0.84656,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161297802,0.84656,1890.0,1889.9,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742161299410,0.84656,1890.0,1889.9,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742161304509,0.00792099,1890.1,1889.9,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742161304809,0.84654,1890.0,1889.9,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742161305314,0.85445099,1890.1,1889.9,8.86437]
["bitfinex-derivatives","ETHF0:USTF0",1742161305614,0.84654,1890.0,1889.9,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742161306012,0.84654,1890.0,1889.9,8.86438]
["bitfinex-derivatives","ETHF0:USTF0",1742161306217,0.84654,1890.0,1889.9,8.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742161314125,0.84654,1890.0,1889.9,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742161316430,0.84654,1890.0,1889.9,7.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742161320132,0.84654,1890.0,1889.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1742161328739,0.84654,1890.0,1889.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742161350763,1.53644,1890.0,1889.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742161352363,4.03644,1890.0,1889.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742161352565,0.84663,1889.8,1889.7,0.68752099]
["bitfinex-derivatives","ETHF0:USTF0",1742161353866,0.84663,1889.8,1889.7,1.40012099]
["bitfinex-derivatives","ETHF0:USTF0",1742161356265,4.05443,1889.8,1889.7,1.40012099]
["bitfinex-derivatives","ETHF0:USTF0",1742161356665,6.55443,1889.8,1889.7,1.40012099]
["bitfinex-derivatives","ETHF0:USTF0",1742161357571,6.55443,1889.8,1889.7,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161364467,4.05443,1889.8,1889.7,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161368074,4.05443,1889.8,1889.7,0.08182099]
["bitfinex-derivatives","ETHF0:USTF0",1742161377471,4.05443,1889.8,1889.7,0.77522099]
["bitfinex-derivatives","ETHF0:USTF0",1742161381477,4.05443,1889.8,1889.7,1.49672099]
["bitfinex-derivatives","ETHF0:USTF0",1742161391679,4.28863,1889.8,1889.7,1.49672099]
["bitfinex-derivatives","ETHF0:USTF0",1742161391877,7.49643,1889.8,1889.7,1.49672099]
["bitfinex-derivatives","ETHF0:USTF0",1742161393379,7.49643,1889.8,1889.7,0.77522099]
["bitfinex-derivatives","ETHF0:USTF0",1742161396681,7.49643,1889.8,1889.7,1.48212099]
["bitfinex-derivatives","ETHF0:USTF0",1742161398989,7.49643,1889.8,1889.7,0.08182099]
["bitfinex-derivatives","ETHF0:USTF0",1742161399189,7.49643,1889.8,1889.7,0.74692099]
["bitfinex-derivatives","ETHF0:USTF0",1742161402283,4.28863,1889.8,1889.7,0.74692099]
["bitfinex-derivatives","ETHF0:USTF0",1742161402693,7.49643,1889.8,1889.7,0.74692099]
["bitfinex-derivatives","ETHF0:USTF0",1742161408492,7.49643,1889.8,1889.7,1.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1742161409189,4.28863,1889.8,1889.7,1.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1742161409491,7.49643,1889.8,1889.7,1.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1742161412289,4.05443,1889.8,1889.7,1.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1742161412485,2.11638,1890.0,1889.7,1.47662099]
["bitfinex-derivatives","ETHF0:USTF0",1742161412486,1.08669972,1890.0,1889.7,3.97662099]
["bitfinex-derivatives","ETHF0:USTF0",1742161412688,2.1154,1890.9,1890.2,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1742161412988,0.84614,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161413399,5.37383971,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161415699,6.04603971,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161415899,6.04603971,1890.9,1890.8,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742161421597,6.04603971,1890.9,1890.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742161425806,2.60503971,1890.9,1890.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742161426110,6.04503971,1890.9,1890.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742161427899,1.93287971,1890.8,1890.7,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742161428104,0.84645,1890.2,1890.1,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742161428503,1.93314971,1890.2,1890.1,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742161431403,0.84645,1890.2,1890.1,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742161432904,1.93314971,1890.2,1890.1,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742161433106,0.84645,1890.2,1890.1,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742161436613,0.84645,1890.2,1890.1,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742161437912,0.7109,1890.6,1890.1,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742161437913,2.11501,1891.2,1890.1,7.7807]
["bitfinex-derivatives","ETHF0:USTF0",1742161438213,0.84609,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161438607,3.26128971,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161438804,2.17459,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161440820,1.3285,1891.0,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161441118,0.84614,1890.9,1890.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742161444017,1.93283971,1890.9,1890.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742161445623,1.93283971,1890.9,1890.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1742161449827,0.84614,1890.9,1890.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1742161450027,1.93283971,1890.9,1890.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1742161459119,2.17462,1891.0,1890.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1742161459324,3.26131971,1891.0,1890.9,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1742161462231,1.08669971,1891.0,1890.9,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1742161462438,2.50529971,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161462737,3.35140971,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161464537,3.35140971,1891.0,1890.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1742161464737,0.84614,1890.9,1890.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1742161465536,0.84607,1891.1,1890.9,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1742161465733,0.84607,1891.1,1891.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1742161465929,0.84604,1891.2,1891.0,4.71799]
["bitfinex-derivatives","ETHF0:USTF0",1742161466129,0.846,1891.2,1891.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1742161466831,0.84605,1891.1,1891.0,4.71799]
["bitfinex-derivatives","ETHF0:USTF0",1742161467629,2.81029,1891.4,1891.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742161467630,0.84602,1891.2,1891.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742161467829,0.84602,1891.2,1891.1,1.57235]
["bitfinex-derivatives","ETHF0:USTF0",1742161470347,0.84602,1891.2,1891.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1742161470549,0.84602,1891.2,1891.1,1.57235]
["bitfinex-derivatives","ETHF0:USTF0",1742161471450,0.84597,1891.3,1891.2,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1742161471646,0.84597,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161473154,0.84597,1891.3,1891.2,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742161473752,1.4018,1891.5,1891.2,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742161474050,1.08669971,1891.4,1891.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1742161474251,0.84596,1891.3,1891.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1742161474453,0.84596,1891.3,1891.2,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742161475337,0.84596,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161475543,0.84595,1891.4,1891.2,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742161475751,1.93264971,1891.4,1891.2,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742161477544,1.08669971,1891.4,1891.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742161477744,1.93260971,1891.4,1891.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742161486550,0.84591,1891.4,1891.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742161487244,2.2477,1891.5,1891.3,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1742161487448,2.2477,1891.5,1891.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1742161487647,2.2477,1891.5,1891.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1742161490959,1.4018,1891.5,1891.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1742161492858,1.54405,1891.6,1891.4,6.19591]
["bitfinex-derivatives","ETHF0:USTF0",1742161493058,1.54405,1891.6,1891.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742161493770,0.6982,1891.6,1891.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742161494268,1.54402,1891.6,1891.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742161494968,0.84582,1891.6,1891.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742161495168,2.27271,1891.7,1891.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742161495362,2.27271,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161496053,2.27271,1891.7,1891.6,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742161496258,2.27271,1891.7,1891.6,4.99457648]
["bitfinex-derivatives","ETHF0:USTF0",1742161496568,2.27271,1891.7,1891.6,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742161497668,2.27271,1891.7,1891.6,8.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742161499369,2.27271,1891.7,1891.6,8.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742161499571,1.4269,1891.7,1891.6,8.0119]
["bitfinex-derivatives","ETHF0:USTF0",1742161499763,0.84576,1891.8,1891.6,8.85772]
["bitfinex-derivatives","ETHF0:USTF0",1742161499965,3.26125971,1891.8,1891.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742161500161,2.41549971,1891.8,1891.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742161500358,1.3288,1891.8,1891.7,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742161502055,0.8457,1891.9,1891.7,2.26248]
["bitfinex-derivatives","ETHF0:USTF0",1742161502263,2.11383,1892.3,1891.8,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1742161502264,0.84568,1892.0,1891.8,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1742161502472,0.84568,1892.0,1891.8,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742161502767,1.93237971,1892.0,1891.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742161503365,0.84568,1892.0,1891.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742161503561,2.26682,1892.1,1891.9,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1742161503868,0.84562,1892.1,1892.0,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742161504970,1.93231971,1892.1,1892.0,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742161507463,1.08669971,1892.1,1892.0,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742161507772,1.93229971,1892.1,1892.0,4.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742161509467,1.93229971,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161509669,1.93229971,1892.1,1892.0,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1742161509876,1.93229971,1892.1,1892.0,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742161510178,0.84573,1891.8,1891.7,3.21572099]
["bitfinex-derivatives","ETHF0:USTF0",1742161510562,1.93242971,1891.8,1891.7,3.21572099]
["bitfinex-derivatives","ETHF0:USTF0",1742161513078,2.65922971,1891.8,1891.7,3.21572099]
["bitfinex-derivatives","ETHF0:USTF0",1742161514673,2.65922971,1891.8,1891.7,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161516075,2.65922971,1891.8,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161516076,0.84582,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161516374,0.84591,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161516774,1.93260971,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161517682,3.30490971,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161518983,3.30490971,1891.4,1891.3,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742161522381,3.30490971,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161522574,3.30490971,1891.4,1891.3,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742161522771,3.30490971,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161523482,3.30490971,1891.4,1891.3,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742161523882,3.30490971,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161524976,3.30490971,1891.4,1891.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1742161527887,2.45899971,1891.4,1891.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1742161528082,0.00792099,1891.5,1891.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742161528280,1.3845,1891.8,1891.7,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1742161528488,1.08669971,1892.0,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161528794,0.84563,1892.1,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161528985,1.93232971,1892.1,1892.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742161529389,1.3845,1892.2,1892.0,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742161529692,2.23005,1892.2,1892.1,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742161530183,3.31674971,1892.2,1892.1,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1742161530583,3.31674971,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161532290,0.84569,1891.9,1891.8,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742161532691,1.93238971,1891.9,1891.8,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742161532891,1.93238971,1891.9,1891.8,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742161533394,3.28218971,1891.9,1891.8,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742161536390,2.43649971,1891.9,1891.8,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742161536593,3.28218971,1891.9,1891.8,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742161539699,1.93238971,1891.9,1891.8,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742161542305,1.93238971,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161543807,2.65408971,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161547612,2.65408971,1891.9,1891.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742161550914,1.56739,1891.9,1891.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742161556011,2.65408971,1891.9,1891.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742161556206,1.93238971,1891.9,1891.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742161560027,1.93238971,1891.9,1891.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742161560325,1.93238971,1891.9,1891.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742161574741,1.08669971,1891.9,1891.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742161578136,1.93238971,1891.9,1891.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742161585239,1.08669971,1891.9,1891.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742161585538,0.84563,1892.1,1891.8,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742161585842,1.93232971,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161586441,1.93232971,1892.1,1892.0,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1742161588330,1.93232971,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161588541,1.93232971,1892.1,1892.0,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1742161589438,1.93232971,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161589635,1.93232971,1892.1,1892.0,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1742161589942,1.93232971,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161590144,1.93232971,1892.1,1892.0,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1742161593851,2.62232971,1892.1,1892.0,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1742161594649,1.93232971,1892.1,1892.0,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1742161596046,1.93232971,1892.1,1892.0,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742161599354,0.84563,1892.1,1892.0,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742161599656,1.93232971,1892.1,1892.0,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742161608060,0.84563,1892.1,1892.0,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742161611360,2.21619,1892.2,1892.0,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742161611561,2.21619,1892.2,1892.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742161612962,3.30288971,1892.2,1892.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742161617857,2.45729971,1892.2,1892.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742161619164,2.45729971,1892.2,1892.1,1.85537719]
["bitfinex-derivatives","ETHF0:USTF0",1742161619359,3.30284971,1892.2,1892.1,1.85537719]
["bitfinex-derivatives","ETHF0:USTF0",1742161619762,2.45729971,1892.2,1892.1,1.85537719]
["bitfinex-derivatives","ETHF0:USTF0",1742161619967,3.30284971,1892.2,1892.1,1.85537719]
["bitfinex-derivatives","ETHF0:USTF0",1742161620868,3.30284971,1892.2,1892.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742161623272,3.30284971,1892.2,1892.1,1.85166061]
["bitfinex-derivatives","ETHF0:USTF0",1742161623565,3.30284971,1892.2,1892.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742161626173,2.21615,1892.2,1892.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742161626472,3.30284971,1892.2,1892.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742161634274,3.30284971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161640573,3.30284971,1892.2,1892.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742161640879,3.30284971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161644085,2.21615,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161644286,3.30284971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161644883,1.08669971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161646090,1.93224971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161647087,1.93224971,1892.2,1892.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742161647288,1.93224971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161651291,0.84555,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161651494,1.93224971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161652394,1.93224971,1892.2,1892.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742161652583,1.93224971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161653282,1.93224971,1892.2,1892.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742161653483,1.93224971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161656292,1.93224971,1892.2,1892.1,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742161656492,1.93224971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161668203,1.08669971,1892.2,1892.1,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1742161668405,1.93224971,1892.2,1892.1,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1742161668705,1.93224971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161668706,3.33384971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161680516,2.48829971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161680700,1.93224971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161685513,3.37964971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161689413,1.93224971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161693117,3.37994971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161693311,2.53439971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161693716,3.37994971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161695213,2.53439971,1892.2,1892.1,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1742161695420,3.37994971,1892.2,1892.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742161696922,2.29325,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161697127,7.14838971,1892.2,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161697310,0.84573,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161697816,1.93242971,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161698417,0.84582,1891.6,1891.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742161698621,0.84582,1891.6,1891.5,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742161698824,1.93251971,1891.6,1891.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742161699122,1.93251971,1891.6,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161699123,0.84587,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161699325,3.28736971,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161700121,0.84596,1891.3,1891.2,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161700525,1.93265971,1891.3,1891.2,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161700825,3.28745971,1891.3,1891.2,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161702623,0.846,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161702823,0.846,1891.2,1890.7,6.84619]
["bitfinex-derivatives","ETHF0:USTF0",1742161702824,2.52449971,1891.2,1890.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1742161703026,1.08669971,1891.1,1890.9,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1742161703224,2.28389,1891.0,1890.9,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1742161703525,0.8462,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161703720,0.84625,1890.7,1890.5,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1742161703926,1.4378,1890.7,1890.6,1.34432099]
["bitfinex-derivatives","ETHF0:USTF0",1742161704117,0.84621,1890.8,1890.6,1.34432099]
["bitfinex-derivatives","ETHF0:USTF0",1742161704317,2.28403,1890.7,1890.6,4.55212099]
["bitfinex-derivatives","ETHF0:USTF0",1742161704518,3.37072971,1890.7,1890.6,4.55212099]
["bitfinex-derivatives","ETHF0:USTF0",1742161704718,1.08669971,1890.7,1890.6,4.55212099]
["bitfinex-derivatives","ETHF0:USTF0",1742161705023,1.39292099,1890.9,1890.6,4.55212099]
["bitfinex-derivatives","ETHF0:USTF0",1742161705224,0.00792099,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161705426,0.85406099,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161706223,0.00792099,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161706529,0.00792099,1890.9,1890.8,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1742161706729,1.39292099,1890.9,1890.8,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1742161707425,0.00792099,1890.9,1890.8,5.39348]
["bitfinex-derivatives","ETHF0:USTF0",1742161707616,0.00792099,1890.9,1890.8,8.82348]
["bitfinex-derivatives","ETHF0:USTF0",1742161708330,0.84599,1891.3,1891.1,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1742161708626,0.84599,1891.3,1891.2,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742161710431,0.846,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161710628,2.2318,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161711529,1.3858,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161711725,1.3858,1891.2,1891.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742161712129,2.2318,1891.2,1891.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742161712528,1.3858,1891.2,1891.1,5.43175]
["bitfinex-derivatives","ETHF0:USTF0",1742161712831,2.2318,1891.2,1891.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742161713829,1.3858,1891.2,1891.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742161714824,1.3858,1891.2,1891.1,5.43175]
["bitfinex-derivatives","ETHF0:USTF0",1742161715829,2.2318,1891.2,1891.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742161716031,1.3858,1891.2,1891.1,5.43175]
["bitfinex-derivatives","ETHF0:USTF0",1742161716428,1.3858,1891.2,1891.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742161716629,2.2318,1891.2,1891.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742161719130,1.3858,1891.2,1891.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742161721431,2.2318,1891.2,1891.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742161723436,2.2318,1891.2,1891.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742161723735,2.2318,1891.2,1891.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742161731247,2.2318,1891.2,1890.9,1.52942]
["bitfinex-derivatives","ETHF0:USTF0",1742161731248,0.84609,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161731444,3.50092,1891.2,1890.6,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161731445,0.84623,1890.7,1890.6,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161732329,1.55453,1890.7,1890.6,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161732534,2.95243,1890.7,1890.6,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161733134,0.84632,1890.5,1890.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742161733336,0.84636,1890.4,1890.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742161733635,0.8464,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161733836,5.7078,1890.3,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161734031,3.2078,1889.9,1889.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742161734226,0.84685,1889.3,1889.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742161734433,0.8469,1889.2,1889.1,1.43482099]
["bitfinex-derivatives","ETHF0:USTF0",1742161735131,0.84699,1889.0,1888.9,1.89940041]
["bitfinex-derivatives","ETHF0:USTF0",1742161735438,0.84708,1888.8,1888.7,15.03740136]
["bitfinex-derivatives","ETHF0:USTF0",1742161735630,4.27708,1888.8,1888.7,15.03740136]
["bitfinex-derivatives","ETHF0:USTF0",1742161736841,0.84712,1888.7,1888.6,3.21572099]
["bitfinex-derivatives","ETHF0:USTF0",1742161737029,2.20412,1888.7,1888.6,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161738437,3.34712,1888.7,1888.6,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161738637,4.78182,1888.7,1888.6,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161738834,2.28182,1888.7,1888.6,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161739728,4.78182,1888.7,1888.6,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161742534,2.28182,1888.7,1888.6,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161748956,5.71482,1888.7,1888.6,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161751443,2.28182,1888.7,1888.6,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161751648,0.85505218,1888.8,1888.6,0.00792099]
["bitfinex-derivatives","ETHF0:USTF0",1742161751846,0.85505218,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161752258,0.00794218,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161752550,4.28101,1889.0,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161752746,4.28101,1889.0,1888.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742161753550,0.84701,1889.0,1888.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742161753756,4.28891218,1889.1,1888.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742161754051,4.28891218,1889.1,1888.8,2.27728]
["bitfinex-derivatives","ETHF0:USTF0",1742161754455,4.28891218,1889.1,1888.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742161754646,4.28891218,1889.1,1889.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742161754848,0.85491218,1889.1,1889.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742161755050,0.85491218,1889.1,1889.0,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742161755550,0.85491218,1889.1,1889.0,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1742161756153,0.00794218,1889.1,1889.0,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1742161756651,0.84688,1889.3,1889.0,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1742161756955,0.84688,1889.3,1889.0,3.66709]
["bitfinex-derivatives","ETHF0:USTF0",1742161757350,5.70021,1889.5,1889.1,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742161757652,5.70021,1889.5,1889.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742161757653,0.84681,1889.4,1889.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742161758056,3.434,1889.5,1889.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742161758256,0.84675,1889.6,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161758456,0.84675,1889.6,1889.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742161759155,0.84667,1889.7,1889.4,2.23279]
["bitfinex-derivatives","ETHF0:USTF0",1742161759854,1.4194,1889.9,1889.5,4.05456]
["bitfinex-derivatives","ETHF0:USTF0",1742161760057,0.84667,1889.8,1889.6,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742161760242,0.84667,1889.8,1889.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742161761158,0.84667,1889.8,1889.7,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742161761549,4.759,1890.0,1889.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742161761550,0.84667,1889.7,1889.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742161761754,7.9668,1889.7,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161761950,0.84721,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161762155,2.11831,1888.3,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161762355,0.84744,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161762854,4.896,1888.2,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161763052,0.85535218,1888.1,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161763256,0.85535218,1888.1,1888.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742161767058,0.85535218,1888.1,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161767360,2.16814,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161767561,0.84744,1888.0,1887.9,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742161767962,0.84748,1887.9,1887.8,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742161768164,7.52828,1887.9,1887.8,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742161768366,0.84775,1887.3,1887.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742161768853,0.84779,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161769563,0.84784,1887.1,1887.0,2.09324218]
["bitfinex-derivatives","ETHF0:USTF0",1742161769864,0.84784,1887.1,1887.0,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742161770456,0.84784,1887.1,1886.2,3.30003527]
["bitfinex-derivatives","ETHF0:USTF0",1742161770457,2.11983,1886.9,1886.2,3.30003527]
["bitfinex-derivatives","ETHF0:USTF0",1742161770662,3.2078,1886.3,1885.8,17.79660235]
["bitfinex-derivatives","ETHF0:USTF0",1742161770962,0.84833,1886.1,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161771154,4.618,1886.3,1885.9,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742161771354,3.2078,1886.9,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161771655,3.568,1887.1,1886.7,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1742161771656,4.41587,1887.1,1886.7,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1742161771858,3.57,1887.3,1886.9,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1742161772056,0.00794218,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161772252,0.00794218,1887.1,1887.0,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742161772856,0.00794218,1887.1,1887.0,5.50928]
["bitfinex-derivatives","ETHF0:USTF0",1742161774067,0.84778,1887.3,1887.0,6.17238]
["bitfinex-derivatives","ETHF0:USTF0",1742161774268,0.84778,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161777258,0.84782,1887.2,1887.0,2.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742161777457,0.84782,1887.2,1887.0,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742161777756,0.84779,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161778062,0.84788,1887.0,1886.9,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742161778264,4.05568,1887.0,1886.9,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742161778456,0.84811,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161779065,2.30351,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161779363,2.12057,1886.3,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161779564,0.84838,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161779763,0.84838,1885.9,1885.8,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742161780470,0.84838,1885.9,1885.8,3.21574218]
["bitfinex-derivatives","ETHF0:USTF0",1742161783060,1.4554,1886.2,1885.8,3.21574218]
["bitfinex-derivatives","ETHF0:USTF0",1742161783265,0.00794218,1886.4,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161783459,0.85612218,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161783673,0.85612218,1886.4,1886.3,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1742161783864,0.85612218,1886.4,1885.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742161783865,11.58574218,1886.4,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161784166,0.84878,1885.0,1884.9,16.37480235]
["bitfinex-derivatives","ETHF0:USTF0",1742161784569,6.9338,1885.2,1884.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742161784570,0.84889,1884.8,1884.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742161784764,0.8489,1884.8,1884.6,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742161784964,0.00794218,1884.9,1884.6,5.37726]
["bitfinex-derivatives","ETHF0:USTF0",1742161785166,0.84888,1884.8,1884.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742161785875,0.00794218,1884.9,1884.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742161786167,0.84877,1885.1,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742161786375,1.421,1885.5,1884.9,2.16933]
["bitfinex-derivatives","ETHF0:USTF0",1742161786571,1.421,1885.5,1884.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742161786867,1.421,1885.5,1884.9,5.37712]
["bitfinex-derivatives","ETHF0:USTF0",1742161787062,3.2078,1885.8,1885.3,0.84863]
["bitfinex-derivatives","ETHF0:USTF0",1742161787371,0.84852,1885.6,1885.4,2.20559]
["bitfinex-derivatives","ETHF0:USTF0",1742161787572,0.00794218,1885.7,1885.4,2.88609]
["bitfinex-derivatives","ETHF0:USTF0",1742161787873,0.85644218,1885.7,1885.4,2.88609]
["bitfinex-derivatives","ETHF0:USTF0",1742161788068,0.85643218,1885.7,1885.5,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1742161788373,0.85643218,1885.7,1885.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742161789468,3.44229,1886.0,1885.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742161789469,0.84844,1885.8,1885.6,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1742161789670,0.8484,1885.9,1885.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742161789864,0.84837,1886.0,1885.7,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742161790071,0.84835,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161790571,5.87548,1886.4,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161790572,0.85626218,1886.1,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161790777,0.85626218,1886.1,1886.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742161791078,0.84829,1886.1,1886.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742161791574,1.3808,1886.4,1886.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742161791876,0.84824,1886.2,1886.1,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1742161792476,0.00794218,1886.4,1886.1,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1742161792773,0.8482,1886.3,1886.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742161799882,0.85612218,1886.4,1886.2,2.16554]
["bitfinex-derivatives","ETHF0:USTF0",1742161800181,0.00794218,1886.4,1886.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1742161801076,0.84808,1886.6,1886.4,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1742161801285,0.84808,1886.6,1886.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742161803985,0.84808,1886.6,1886.5,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1742161804778,0.84808,1886.6,1886.5,5.38331]
["bitfinex-derivatives","ETHF0:USTF0",1742161805078,0.84808,1886.6,1886.5,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1742161806475,0.84808,1886.6,1886.5,5.38331]
["bitfinex-derivatives","ETHF0:USTF0",1742161806983,0.84806,1886.6,1886.5,5.38331]
["bitfinex-derivatives","ETHF0:USTF0",1742161807280,0.84804,1886.7,1886.5,5.38331]
["bitfinex-derivatives","ETHF0:USTF0",1742161808484,3.2078,1887.1,1886.5,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1742161808678,0.84796,1886.9,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742161808877,0.84796,1886.9,1886.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742161809575,0.84796,1886.9,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742161809775,1.3333,1886.8,1886.7,2.21892]
["bitfinex-derivatives","ETHF0:USTF0",1742161813779,1.3333,1886.8,1886.7,5.42672]
["bitfinex-derivatives","ETHF0:USTF0",1742161814291,0.84796,1886.9,1886.7,5.42672]
["bitfinex-derivatives","ETHF0:USTF0",1742161814491,0.84796,1886.9,1886.7,9.11772]
["bitfinex-derivatives","ETHF0:USTF0",1742161815988,1.357,1887.2,1886.7,9.11772]
["bitfinex-derivatives","ETHF0:USTF0",1742161815989,2.20481,1887.2,1886.8,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742161816291,2.20481,1887.2,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161816497,1.357,1887.2,1887.1,2.20234]
["bitfinex-derivatives","ETHF0:USTF0",1742161816791,5.82204,1887.7,1887.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742161816991,0.84776,1887.3,1887.1,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1742161817184,1.3431,1887.2,1887.1,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1742161818195,0.84764,1887.6,1887.4,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1742161818391,2.19074,1887.6,1887.4,7.75848]
["bitfinex-derivatives","ETHF0:USTF0",1742161818591,2.19074,1887.6,1887.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742161818889,2.19074,1887.6,1887.5,2.26276]
["bitfinex-derivatives","ETHF0:USTF0",1742161819388,2.19074,1887.6,1887.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742161822495,0.7001,1887.9,1887.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742161822496,0.84756,1887.8,1887.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742161822794,0.84755,1887.8,1887.6,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1742161822988,1.37,1887.7,1887.6,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1742161824595,1.37,1887.7,1887.6,4.05539]
["bitfinex-derivatives","ETHF0:USTF0",1742161825995,0.84751,1887.9,1887.6,4.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742161826196,0.84751,1887.9,1887.7,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742161826197,1.4221,1887.8,1887.7,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742161827793,1.4221,1887.8,1887.7,5.90517]
["bitfinex-derivatives","ETHF0:USTF0",1742161830691,1.4221,1887.8,1887.3,3.21574218]
["bitfinex-derivatives","ETHF0:USTF0",1742161830692,0.84771,1887.4,1887.3,3.21574218]
["bitfinex-derivatives","ETHF0:USTF0",1742161830893,0.84771,1887.4,1887.3,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742161831301,2.24741,1887.4,1887.3,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742161832797,3.51903,1887.4,1886.8,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742161832998,3.51903,1887.4,1887.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1742161833499,0.84792,1887.0,1886.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1742161833700,0.84792,1887.0,1886.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1742161834504,2.23252,1887.0,1886.9,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1742161836405,0.84793,1886.9,1886.8,3.21574218]
["bitfinex-derivatives","ETHF0:USTF0",1742161845909,0.84793,1886.9,1886.8,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742161846208,0.84793,1886.9,1886.8,3.21574218]
["bitfinex-derivatives","ETHF0:USTF0",1742161848316,0.85581218,1887.1,1886.8,3.21574218]
["bitfinex-derivatives","ETHF0:USTF0",1742161848514,0.85581218,1887.1,1886.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1742161848712,0.85581218,1887.1,1887.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1742161848907,0.00794218,1887.1,1887.0,9.08038]
["bitfinex-derivatives","ETHF0:USTF0",1742161849113,0.85578218,1887.1,1887.0,9.08038]
["bitfinex-derivatives","ETHF0:USTF0",1742161850310,0.85578218,1887.1,1887.0,8.2325]
["bitfinex-derivatives","ETHF0:USTF0",1742161851217,0.85578218,1887.1,1887.0,9.08038]
["bitfinex-derivatives","ETHF0:USTF0",1742161853110,0.85578218,1887.1,1887.0,8.2325]
["bitfinex-derivatives","ETHF0:USTF0",1742161853803,0.85578218,1887.1,1887.0,9.08038]
["bitfinex-derivatives","ETHF0:USTF0",1742161856918,0.00794218,1887.1,1887.0,9.08038]
["bitfinex-derivatives","ETHF0:USTF0",1742161859921,0.00794218,1887.1,1887.0,9.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742161861214,0.85578218,1887.1,1887.0,8.2015]
["bitfinex-derivatives","ETHF0:USTF0",1742161861415,0.85578218,1887.1,1887.0,9.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742161862222,0.00794218,1887.1,1887.0,9.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742161867125,0.00794218,1887.1,1887.0,9.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742161889247,0.00794218,1887.1,1887.0,5.84158]
["bitfinex-derivatives","ETHF0:USTF0",1742161889746,0.00794218,1887.1,1887.0,9.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742161890548,0.7029,1887.6,1887.0,9.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742161890549,0.7029,1887.6,1887.0,8.2015]
["bitfinex-derivatives","ETHF0:USTF0",1742161890745,1.442,1887.5,1887.4,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1742161891348,1.442,1887.5,1887.4,2.24771]
["bitfinex-derivatives","ETHF0:USTF0",1742161892450,1.442,1887.5,1887.4,5.45551]
["bitfinex-derivatives","ETHF0:USTF0",1742161896051,1.442,1887.5,1887.4,2.24771]
["bitfinex-derivatives","ETHF0:USTF0",1742161896254,1.442,1887.5,1887.4,5.45551]
["bitfinex-derivatives","ETHF0:USTF0",1742161897251,0.6878,1888.0,1887.4,5.45551]
["bitfinex-derivatives","ETHF0:USTF0",1742161897457,2.24021,1887.9,1887.7,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1742161897750,2.24021,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161898561,2.24021,1887.9,1887.8,4.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742161898957,1.3927,1887.9,1887.8,4.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742161899956,1.3927,1887.9,1887.8,4.47987317]
["bitfinex-derivatives","ETHF0:USTF0",1742161901461,1.3927,1887.9,1887.8,1.27207317]
["bitfinex-derivatives","ETHF0:USTF0",1742161901762,2.24018,1887.9,1887.8,4.47987317]
["bitfinex-derivatives","ETHF0:USTF0",1742161904062,2.24018,1887.9,1887.8,1.27207317]
["bitfinex-derivatives","ETHF0:USTF0",1742161904259,2.24018,1887.9,1887.8,4.47987317]
["bitfinex-derivatives","ETHF0:USTF0",1742161905160,1.3927,1887.9,1887.8,4.47987317]
["bitfinex-derivatives","ETHF0:USTF0",1742161909068,0.84741,1888.1,1887.9,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1742161909268,0.84744,1888.0,1887.9,4.36348]
["bitfinex-derivatives","ETHF0:USTF0",1742161910766,0.84744,1888.0,1887.9,5.74268]
["bitfinex-derivatives","ETHF0:USTF0",1742161911473,0.84744,1888.0,1887.9,8.95048]
["bitfinex-derivatives","ETHF0:USTF0",1742161912073,0.84744,1888.0,1887.9,5.74268]
["bitfinex-derivatives","ETHF0:USTF0",1742161912268,0.84744,1888.0,1887.9,8.95048]
["bitfinex-derivatives","ETHF0:USTF0",1742161913074,0.84744,1888.0,1887.9,5.74268]
["bitfinex-derivatives","ETHF0:USTF0",1742161913475,0.84744,1888.0,1887.9,8.95048]
["bitfinex-derivatives","ETHF0:USTF0",1742161915677,0.84744,1888.0,1887.9,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1742161915879,0.84744,1888.0,1887.9,8.95048]
["bitfinex-derivatives","ETHF0:USTF0",1742161918076,0.84744,1888.0,1887.9,5.74268]
["bitfinex-derivatives","ETHF0:USTF0",1742161918266,2.29263,1888.1,1887.9,8.95048]
["bitfinex-derivatives","ETHF0:USTF0",1742161920072,5.32581,1888.6,1887.9,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1742161920272,5.32581,1888.6,1888.1,4.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742161920273,2.16932,1888.3,1888.1,4.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742161920475,1.322,1888.3,1888.2,2.25305]
["bitfinex-derivatives","ETHF0:USTF0",1742161920983,1.322,1888.3,1888.2,5.75305]
["bitfinex-derivatives","ETHF0:USTF0",1742161926791,1.322,1888.3,1888.2,6.46955]
["bitfinex-derivatives","ETHF0:USTF0",1742161936098,0.84724,1888.5,1888.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742161936299,0.84724,1888.5,1888.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742161936901,0.84724,1888.5,1888.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1742161938003,0.84724,1888.5,1888.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742161939504,2.22118,1888.6,1888.4,2.16943]
["bitfinex-derivatives","ETHF0:USTF0",1742161939802,0.84721,1888.5,1888.4,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742161940005,2.29961,1888.5,1888.4,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742161940305,1.4524,1888.5,1888.4,2.87936]
["bitfinex-derivatives","ETHF0:USTF0",1742161941003,2.29961,1888.5,1888.4,2.87936]
["bitfinex-derivatives","ETHF0:USTF0",1742161941192,1.4524,1888.5,1888.4,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742161941594,2.29961,1888.5,1888.4,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742161941795,2.29961,1888.5,1888.4,2.87936]
["bitfinex-derivatives","ETHF0:USTF0",1742161942001,1.4524,1888.5,1888.4,2.87936]
["bitfinex-derivatives","ETHF0:USTF0",1742161942699,0.8472,1888.6,1888.4,2.87936]
["bitfinex-derivatives","ETHF0:USTF0",1742161942900,2.27471,1888.8,1888.6,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1742161943101,1.4276,1888.7,1888.6,2.16826]
["bitfinex-derivatives","ETHF0:USTF0",1742161947298,1.4276,1888.7,1888.6,2.87916]
["bitfinex-derivatives","ETHF0:USTF0",1742161954313,0.84711,1888.8,1888.6,2.87916]
["bitfinex-derivatives","ETHF0:USTF0",1742161954609,0.84711,1888.8,1888.7,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1742161954812,0.84711,1888.8,1888.7,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742161955807,0.84711,1888.8,1888.7,6.17032]
["bitfinex-derivatives","ETHF0:USTF0",1742161957007,0.84711,1888.8,1888.7,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742161959608,0.84711,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161959811,2.11781,1888.7,1888.1,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1742161960112,3.2078,1888.4,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742161960312,0.84739,1888.1,1888.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1742161970208,0.84739,1888.1,1888.0,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1742161976123,0.84739,1888.1,1888.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742161983925,0.84739,1888.1,1888.0,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1742161984626,0.84739,1888.1,1888.0,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1742161992841,0.84739,1888.1,1888.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742161994533,0.84739,1888.1,1888.0,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742161999135,0.84739,1888.1,1888.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742162000632,0.84744,1888.0,1887.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742162003232,0.84748,1887.9,1887.8,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162003438,5.39398,1887.9,1887.8,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162005534,6.09098,1887.9,1887.8,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162009040,0.84753,1887.8,1887.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742162009241,2.24553,1887.8,1887.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742162024040,0.84757,1887.7,1887.6,1.46574218]
["bitfinex-derivatives","ETHF0:USTF0",1742162024243,2.26197,1887.7,1887.6,1.46574218]
["bitfinex-derivatives","ETHF0:USTF0",1742162027344,5.46977,1887.7,1887.6,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162029445,2.26197,1887.7,1887.6,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162029846,5.46977,1887.7,1887.6,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162031941,2.26197,1887.7,1887.6,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162032151,5.46977,1887.7,1887.6,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162035147,5.46977,1887.7,1887.6,1.42034218]
["bitfinex-derivatives","ETHF0:USTF0",1742162038147,5.46977,1887.7,1887.6,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162046051,5.46977,1887.7,1887.6,1.42744218]
["bitfinex-derivatives","ETHF0:USTF0",1742162046757,5.46977,1887.7,1887.6,2.10564218]
["bitfinex-derivatives","ETHF0:USTF0",1742162052555,4.05537,1887.7,1887.6,2.10564218]
["bitfinex-derivatives","ETHF0:USTF0",1742162053658,0.84757,1887.7,1887.6,2.10564218]
["bitfinex-derivatives","ETHF0:USTF0",1742162061269,0.84757,1887.7,1887.6,2.95326218]
["bitfinex-derivatives","ETHF0:USTF0",1742162061463,0.84756,1887.8,1887.7,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1742162061666,0.84756,1887.8,1887.7,2.19287]
["bitfinex-derivatives","ETHF0:USTF0",1742162062464,0.85546218,1887.9,1887.7,2.19287]
["bitfinex-derivatives","ETHF0:USTF0",1742162062670,0.85546218,1887.9,1887.8,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742162063664,0.00794218,1887.9,1887.8,5.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742162065269,0.84744,1888.0,1887.9,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1742162065569,0.84742,1888.1,1888.0,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1742162067369,0.84738,1888.2,1888.1,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742162067563,0.84733,1888.3,1888.2,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1742162068771,0.84733,1888.3,1888.2,4.05514]
["bitfinex-derivatives","ETHF0:USTF0",1742162068966,2.1788,1888.4,1888.2,4.05514]
["bitfinex-derivatives","ETHF0:USTF0",1742162069173,2.1788,1888.4,1888.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742162077777,2.1788,1888.4,1888.3,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1742162078476,2.1788,1888.4,1888.3,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1742162079578,1.3315,1888.4,1888.3,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1742162079774,0.84724,1888.5,1888.4,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1742162079974,0.84724,1888.5,1888.4,1.52416]
["bitfinex-derivatives","ETHF0:USTF0",1742162080372,2.2952,1888.6,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742162080771,9.47479,1888.9,1888.6,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742162080772,0.84716,1888.7,1888.6,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742162081172,3.2078,1888.9,1888.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1742162081472,1.448,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742162081674,1.448,1889.0,1888.9,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742162081874,2.29499,1889.0,1888.9,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742162082079,0.84699,1889.0,1888.9,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742162082571,7.3542,1889.5,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162082572,3.9062,1889.5,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162082888,0.84689,1889.3,1889.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1742162085074,1.4339,1889.4,1889.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742162085282,0.84694,1889.1,1889.0,7.50276]
["bitfinex-derivatives","ETHF0:USTF0",1742162089285,2.28082,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742162089883,2.28082,1889.2,1889.1,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1742162091679,2.28082,1889.2,1889.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742162091888,2.28082,1889.2,1889.1,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1742162096375,2.28082,1889.2,1889.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742162097589,2.28082,1889.2,1889.1,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1742162097897,2.28082,1889.2,1889.1,2.92134]
["bitfinex-derivatives","ETHF0:USTF0",1742162101477,0.84692,1889.2,1889.1,2.92134]
["bitfinex-derivatives","ETHF0:USTF0",1742162102081,1.3757,1889.3,1889.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1742162102082,2.22258,1889.3,1889.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1742162102296,2.22258,1889.3,1889.2,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1742162103191,2.22258,1889.3,1889.2,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742162108093,1.3757,1889.3,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162108295,3.2078,1889.0,1888.5,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162108490,0.84717,1888.6,1888.5,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162108999,4.05497,1888.6,1888.5,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162109391,5.49767,1888.6,1888.5,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162112595,2.28987,1888.6,1888.5,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162112796,5.49767,1888.6,1888.5,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162114594,7.99767,1888.6,1888.5,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162114797,0.84739,1888.1,1888.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742162115898,0.84744,1888.0,1887.9,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162116102,2.25794,1888.0,1887.9,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162118801,2.25794,1888.0,1887.9,1.37394218]
["bitfinex-derivatives","ETHF0:USTF0",1742162119593,5.46574,1888.0,1887.9,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162121604,2.25794,1888.0,1887.9,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162121802,5.46574,1888.0,1887.9,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162124607,5.46574,1888.0,1887.9,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742162124905,7.96574,1888.0,1887.9,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742162128410,8.91274,1888.0,1887.9,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742162128604,5.46574,1888.0,1887.9,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742162128804,4.05524,1888.0,1887.9,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742162129010,0.84744,1888.0,1887.9,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742162129398,0.84744,1888.0,1887.9,1.36340218]
["bitfinex-derivatives","ETHF0:USTF0",1742162130111,4.05524,1888.0,1887.9,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742162130509,6.55524,1888.0,1887.9,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742162130904,7.99424,1888.0,1887.9,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742162135012,0.84766,1887.5,1887.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742162135212,4.05546,1887.5,1887.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742162135708,5.44286,1887.5,1887.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742162137810,4.05546,1887.5,1887.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742162138010,1.86546,1887.5,1887.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742162138209,4.05546,1887.5,1887.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742162138607,5.40686,1887.5,1887.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742162142216,4.05546,1887.5,1887.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742162142414,0.84766,1887.5,1887.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742162144515,2.27896,1887.5,1887.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742162145021,0.84766,1887.5,1887.4,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742162145215,2.11882,1887.8,1887.4,8.2202]
["bitfinex-derivatives","ETHF0:USTF0",1742162145415,0.84766,1887.6,1887.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1742162146115,0.84766,1887.6,1887.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742162149228,2.11882,1887.9,1887.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742162149426,0.84762,1887.6,1887.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1742162149926,0.84762,1887.6,1887.5,5.46066]
["bitfinex-derivatives","ETHF0:USTF0",1742162150124,0.84762,1887.6,1887.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1742162150324,2.11883,1887.8,1887.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1742162150536,0.84757,1887.7,1887.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742162151437,0.84757,1887.7,1887.6,2.18972]
["bitfinex-derivatives","ETHF0:USTF0",1742162151737,0.84757,1887.7,1887.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742162154139,0.84757,1887.7,1887.6,2.18972]
["bitfinex-derivatives","ETHF0:USTF0",1742162154733,0.84757,1887.7,1887.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742162156036,0.84757,1887.7,1887.6,2.18972]
["bitfinex-derivatives","ETHF0:USTF0",1742162156433,0.84757,1887.8,1887.7,0.84754]
["bitfinex-derivatives","ETHF0:USTF0",1742162156633,0.84757,1887.7,1887.6,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1742162159343,0.84757,1887.7,1887.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742162160840,0.84757,1887.7,1887.6,2.18972]
["bitfinex-derivatives","ETHF0:USTF0",1742162161531,0.84757,1887.7,1887.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742162162542,2.28417,1887.7,1887.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742162165950,2.28417,1887.7,1887.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742162176563,2.28417,1887.7,1887.6,2.91562]
["bitfinex-derivatives","ETHF0:USTF0",1742162176762,0.6841,1887.8,1887.7,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1742162176955,0.00794218,1888.2,1888.0,0.84741]
["bitfinex-derivatives","ETHF0:USTF0",1742162177263,2.94359218,1888.2,1888.1,2.27129]
["bitfinex-derivatives","ETHF0:USTF0",1742162177454,1.56109218,1888.2,1888.1,5.47909]
["bitfinex-derivatives","ETHF0:USTF0",1742162205774,0.00794218,1888.2,1888.1,5.47909]
["bitfinex-derivatives","ETHF0:USTF0",1742162205975,1.3825,1888.3,1888.2,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1742162206173,1.3825,1888.3,1888.2,2.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742162208678,1.3825,1888.3,1888.2,5.45605]
["bitfinex-derivatives","ETHF0:USTF0",1742162209879,2.2298,1888.3,1888.2,5.45605]
["bitfinex-derivatives","ETHF0:USTF0",1742162210476,1.3825,1888.3,1888.2,5.45605]
["bitfinex-derivatives","ETHF0:USTF0",1742162211987,0.69894218,1888.4,1888.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742162212288,2.04444218,1888.4,1888.3,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742162213077,2.89170218,1888.4,1888.3,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742162216083,2.89170218,1888.4,1888.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742162216289,0.84739,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162216888,3.58039,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162217087,0.84748,1887.9,1887.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742162217287,0.84766,1887.6,1887.5,7.49943]
["bitfinex-derivatives","ETHF0:USTF0",1742162217486,0.84766,1887.6,1887.5,8.91003]
["bitfinex-derivatives","ETHF0:USTF0",1742162218682,1.52002,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742162218877,0.84762,1887.6,1887.5,7.49944]
["bitfinex-derivatives","ETHF0:USTF0",1742162220091,0.84762,1887.6,1887.5,8.93694]
["bitfinex-derivatives","ETHF0:USTF0",1742162221495,2.20791,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742162221698,2.20791,1887.7,1887.6,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1742162223599,1.3603,1887.7,1887.6,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1742162223801,2.20787,1887.7,1887.6,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1742162224692,2.20787,1887.7,1887.6,5.49292]
["bitfinex-derivatives","ETHF0:USTF0",1742162227700,0.6724,1887.7,1887.6,5.49292]
["bitfinex-derivatives","ETHF0:USTF0",1742162227901,0.7068,1887.9,1887.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742162228096,0.84746,1888.0,1887.9,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1742162228295,1.55423,1888.1,1888.0,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1742162228606,1.55423,1888.1,1888.0,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1742162229106,0.7068,1888.1,1888.0,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1742162229303,1.50985,1888.2,1888.1,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742162229500,1.50985,1888.2,1888.1,2.22949]
["bitfinex-derivatives","ETHF0:USTF0",1742162229901,0.6951,1888.3,1888.2,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1742162230101,1.54242,1888.3,1888.2,2.22945]
["bitfinex-derivatives","ETHF0:USTF0",1742162231706,1.5424,1888.3,1888.2,2.22945]
["bitfinex-derivatives","ETHF0:USTF0",1742162232001,0.6951,1888.3,1888.2,2.22945]
["bitfinex-derivatives","ETHF0:USTF0",1742162232304,1.5424,1888.3,1888.2,2.22945]
["bitfinex-derivatives","ETHF0:USTF0",1742162232906,2.9464,1888.3,1888.2,2.22945]
["bitfinex-derivatives","ETHF0:USTF0",1742162239006,2.9464,1888.3,1888.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742162239308,2.9464,1888.3,1888.2,2.22945]
["bitfinex-derivatives","ETHF0:USTF0",1742162252520,0.85521218,1888.4,1888.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742162252725,0.85521218,1888.4,1888.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1742162253320,2.21001218,1888.4,1888.3,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742162253518,0.00794218,1888.4,1888.3,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742162253721,1.36274218,1888.4,1888.3,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742162253924,2.21000218,1888.4,1888.3,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742162258920,2.21000218,1888.4,1888.3,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1742162259227,2.21000218,1888.4,1888.3,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742162261229,1.36274218,1888.4,1888.3,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742162277642,0.00794218,1888.4,1888.3,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742162278943,1.36494218,1888.4,1888.3,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742162281847,1.36494218,1888.4,1888.3,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1742162282047,1.36494218,1888.4,1888.3,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742162283345,0.6987,1888.6,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742162283545,0.6987,1888.6,1888.5,7.49601]
["bitfinex-derivatives","ETHF0:USTF0",1742162284648,2.0897,1888.6,1888.5,8.90961]
["bitfinex-derivatives","ETHF0:USTF0",1742162291459,2.0897,1888.6,1888.5,4.05501]
["bitfinex-derivatives","ETHF0:USTF0",1742162291460,2.93687,1888.6,1888.5,4.05501]
["bitfinex-derivatives","ETHF0:USTF0",1742162291655,2.93687,1888.6,1888.5,7.49501]
["bitfinex-derivatives","ETHF0:USTF0",1742162292662,2.93687,1888.6,1888.5,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742162292957,2.93687,1888.6,1888.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1742162295464,2.93687,1888.6,1888.5,4.28721]
["bitfinex-derivatives","ETHF0:USTF0",1742162295764,2.93687,1888.6,1888.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1742162296367,2.93687,1888.6,1888.5,4.28721]
["bitfinex-derivatives","ETHF0:USTF0",1742162305168,2.93687,1888.6,1888.5,5.73811]
["bitfinex-derivatives","ETHF0:USTF0",1742162310378,2.93687,1888.6,1888.5,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1742162310570,2.93687,1888.6,1888.5,5.73811]
["bitfinex-derivatives","ETHF0:USTF0",1742162312884,2.93687,1888.6,1888.5,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1742162314178,2.93687,1888.6,1888.5,5.73811]
["bitfinex-derivatives","ETHF0:USTF0",1742162315177,2.93687,1888.6,1888.5,2.29811]
["bitfinex-derivatives","ETHF0:USTF0",1742162316074,0.84721,1888.5,1888.4,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162316382,2.28531,1888.5,1888.4,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162318080,0.84739,1888.1,1888.0,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1742162318281,0.84739,1888.1,1888.0,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742162319577,0.84739,1888.1,1888.0,4.7985]
["bitfinex-derivatives","ETHF0:USTF0",1742162319776,0.84739,1888.1,1888.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742162320487,1.51549,1888.1,1888.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742162321181,2.17639,1888.1,1888.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742162322985,0.84744,1888.0,1887.9,0.72224218]
["bitfinex-derivatives","ETHF0:USTF0",1742162323186,2.24754,1888.0,1887.9,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162323381,2.24754,1888.0,1887.6,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1742162323382,0.84757,1887.7,1887.6,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742162323580,0.84757,1887.7,1887.6,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1742162324184,2.27237,1887.7,1887.6,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1742162331997,0.84762,1887.6,1887.5,3.21574218]
["bitfinex-derivatives","ETHF0:USTF0",1742162332290,0.84762,1887.6,1887.5,5.42290218]
["bitfinex-derivatives","ETHF0:USTF0",1742162332291,2.22532,1887.6,1887.5,5.42290218]
["bitfinex-derivatives","ETHF0:USTF0",1742162332592,0.84762,1887.6,1887.5,5.42290218]
["bitfinex-derivatives","ETHF0:USTF0",1742162332794,0.84762,1887.6,1887.5,6.09320218]
["bitfinex-derivatives","ETHF0:USTF0",1742162333995,0.6609,1888.0,1887.5,6.09320218]
["bitfinex-derivatives","ETHF0:USTF0",1742162333996,2.12633218,1888.2,1887.7,2.11893]
["bitfinex-derivatives","ETHF0:USTF0",1742162334199,2.12633218,1888.2,1887.9,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1742162334200,0.84747,1888.0,1887.9,0.84746]
["bitfinex-derivatives","ETHF0:USTF0",1742162334388,0.84747,1888.0,1887.9,2.97136]
["bitfinex-derivatives","ETHF0:USTF0",1742162334589,0.85533218,1888.2,1888.1,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742162335089,0.00794218,1888.2,1888.1,4.28739]
["bitfinex-derivatives","ETHF0:USTF0",1742162335291,0.85529218,1888.2,1888.1,6.37979]
["bitfinex-derivatives","ETHF0:USTF0",1742162335694,0.00794218,1888.2,1888.1,6.37979]
["bitfinex-derivatives","ETHF0:USTF0",1742162344502,3.2078,1888.6,1888.4,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1742162344808,4.055,1888.6,1888.5,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1742162345005,1.4308,1888.6,1888.5,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1742162345197,0.6795,1888.9,1888.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1742162345507,2.27778,1889.1,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742162345704,0.85494218,1889.0,1888.9,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742162346305,0.85493218,1889.0,1888.9,1.53599]
["bitfinex-derivatives","ETHF0:USTF0",1742162346803,0.00794218,1889.0,1888.9,1.53599]
["bitfinex-derivatives","ETHF0:USTF0",1742162348196,0.00794218,1889.0,1888.9,4.74379]
["bitfinex-derivatives","ETHF0:USTF0",1742162355517,1.51719,1889.3,1889.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1742162356106,0.6703,1889.3,1889.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1742162356307,1.53229,1889.5,1889.4,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1742162358012,2.89619,1889.5,1889.4,2.26161]
["bitfinex-derivatives","ETHF0:USTF0",1742162359319,3.2078,1889.9,1889.4,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742162359517,1.5596,1889.7,1889.6,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742162359813,1.5596,1889.7,1889.5,4.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742162360020,0.7129,1889.7,1889.6,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1742162360619,2.0939,1889.7,1889.6,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1742162361519,1.381,1889.7,1889.6,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1742162361822,4.73288,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742162362025,1.52508,1889.9,1889.8,4.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742162362719,1.52508,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162362913,0.84663,1889.8,1889.7,3.44394218]
["bitfinex-derivatives","ETHF0:USTF0",1742162363118,2.17523,1889.8,1889.7,3.44394218]
["bitfinex-derivatives","ETHF0:USTF0",1742162363420,0.84672,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162363618,0.84676,1889.5,1889.4,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742162363922,2.89476,1889.5,1889.4,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1742162365111,0.84681,1889.4,1889.3,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162365317,2.17541,1889.4,1889.3,3.44394218]
["bitfinex-derivatives","ETHF0:USTF0",1742162366720,2.85951,1889.4,1889.3,3.44394218]
["bitfinex-derivatives","ETHF0:USTF0",1742162368216,2.85951,1889.4,1889.3,4.29079218]
["bitfinex-derivatives","ETHF0:USTF0",1742162368417,2.85951,1889.4,1889.3,5.70949218]
["bitfinex-derivatives","ETHF0:USTF0",1742162370123,2.85951,1889.4,1889.3,4.86264218]
["bitfinex-derivatives","ETHF0:USTF0",1742162372032,2.85951,1889.4,1889.3,5.70949218]
["bitfinex-derivatives","ETHF0:USTF0",1742162372429,2.85951,1889.4,1889.3,4.86264218]
["bitfinex-derivatives","ETHF0:USTF0",1742162373329,2.85951,1889.4,1889.3,5.70949218]
["bitfinex-derivatives","ETHF0:USTF0",1742162373828,2.85951,1889.4,1889.3,4.86264218]
["bitfinex-derivatives","ETHF0:USTF0",1742162375534,2.85951,1889.4,1889.3,5.70949218]
["bitfinex-derivatives","ETHF0:USTF0",1742162376629,0.85469218,1889.6,1889.5,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742162376840,2.06054218,1889.6,1889.5,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742162377335,0.00794218,1889.6,1889.5,2.27556]
["bitfinex-derivatives","ETHF0:USTF0",1742162384843,0.00794218,1889.6,1889.5,5.48336]
["bitfinex-derivatives","ETHF0:USTF0",1742162386147,0.84661,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742162386349,2.92331,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742162386738,2.92331,1889.9,1889.8,2.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742162386940,2.92331,1889.9,1889.8,2.66750575]
["bitfinex-derivatives","ETHF0:USTF0",1742162387138,2.92331,1889.9,1889.8,2.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742162399853,0.84663,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162400052,0.84676,1889.6,1889.5,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742162400250,0.84681,1889.4,1889.3,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162400551,0.84694,1889.1,1889.0,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1742162400849,0.84699,1889.0,1888.9,5.37989]
["bitfinex-derivatives","ETHF0:USTF0",1742162401043,2.24659,1889.0,1888.9,4.05479]
["bitfinex-derivatives","ETHF0:USTF0",1742162401239,2.24659,1889.0,1888.9,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742162401240,1.3996,1889.0,1888.9,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742162401837,1.3996,1889.0,1888.9,4.05479]
["bitfinex-derivatives","ETHF0:USTF0",1742162402047,1.3996,1889.0,1888.9,5.37989]
["bitfinex-derivatives","ETHF0:USTF0",1742162402343,2.24659,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162402750,2.24659,1889.0,1888.9,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742162403150,2.24659,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162403344,0.00794218,1889.5,1889.4,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1742162403651,5.32432,1889.9,1889.4,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1742162403652,0.84673,1889.6,1889.5,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742162403853,0.8467,1889.7,1889.6,0.84671]
["bitfinex-derivatives","ETHF0:USTF0",1742162404153,1.51744,1889.8,1889.7,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742162404650,0.84668,1889.7,1889.6,0.84669]
["bitfinex-derivatives","ETHF0:USTF0",1742162404951,0.84672,1889.6,1889.5,5.70375]
["bitfinex-derivatives","ETHF0:USTF0",1742162405249,0.84672,1889.6,1889.5,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1742162405550,0.84672,1889.6,1889.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742162405551,2.11675,1889.7,1889.3,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1742162405753,0.84681,1889.4,1889.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1742162406247,0.6708,1889.5,1889.2,5.47768]
["bitfinex-derivatives","ETHF0:USTF0",1742162406248,0.84685,1889.3,1889.2,5.47768]
["bitfinex-derivatives","ETHF0:USTF0",1742162406544,2.16665,1889.3,1889.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742162407146,2.16665,1889.3,1889.2,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742162407343,2.16665,1889.3,1889.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742162407741,0.8469,1889.2,1889.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1742162407941,2.8345,1889.2,1889.1,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1742162408548,2.8345,1889.2,1889.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742162409945,0.84694,1889.1,1889.0,4.05475]
["bitfinex-derivatives","ETHF0:USTF0",1742162410152,2.18674,1889.1,1889.0,5.38635]
["bitfinex-derivatives","ETHF0:USTF0",1742162411348,2.18674,1889.1,1889.0,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1742162412347,2.18674,1889.1,1889.0,5.38639]
["bitfinex-derivatives","ETHF0:USTF0",1742162413148,0.84687,1889.3,1889.0,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1742162413349,0.84687,1889.3,1889.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1742162414043,0.6669,1889.4,1889.3,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742162414244,2.17908,1889.5,1889.3,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742162414450,0.84678,1889.5,1889.4,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1742162414755,0.84678,1889.5,1889.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742162415150,1.9992,1889.6,1889.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742162415348,2.84594,1889.6,1889.4,2.18468]
["bitfinex-derivatives","ETHF0:USTF0",1742162415546,0.84676,1889.5,1889.4,2.18468]
["bitfinex-derivatives","ETHF0:USTF0",1742162415746,0.84676,1889.5,1889.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742162415946,2.20186,1889.5,1889.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742162416952,0.6669,1889.6,1889.5,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742162417255,0.84676,1889.5,1889.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742162417455,2.20186,1889.5,1889.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742162423954,2.20186,1889.5,1889.4,2.18471]
["bitfinex-derivatives","ETHF0:USTF0",1742162424258,1.51365,1889.6,1889.5,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1742162424458,2.92435,1889.6,1889.5,2.22006]
["bitfinex-derivatives","ETHF0:USTF0",1742162425058,3.2078,1889.7,1889.6,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1742162425059,4.05451,1889.7,1889.6,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1742162425360,3.2078,1889.7,1889.6,2.22002]
["bitfinex-derivatives","ETHF0:USTF0",1742162425958,4.05447,1889.7,1889.6,2.22002]
["bitfinex-derivatives","ETHF0:USTF0",1742162426158,2.25736,1889.8,1889.7,0.84667]
["bitfinex-derivatives","ETHF0:USTF0",1742162426457,0.84666,1889.8,1889.7,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1742162426755,0.84663,1889.8,1889.7,6.15036]
["bitfinex-derivatives","ETHF0:USTF0",1742162428058,2.98661,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742162428260,1.57591,1889.9,1889.8,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1742162428560,1.57591,1889.9,1889.8,2.18343]
["bitfinex-derivatives","ETHF0:USTF0",1742162429056,5.32384,1890.3,1889.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742162429257,0.84656,1890.0,1889.9,4.05436]
["bitfinex-derivatives","ETHF0:USTF0",1742162429456,1.53098,1890.2,1890.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742162429761,4.23126,1890.7,1890.1,0.84649]
["bitfinex-derivatives","ETHF0:USTF0",1742162429762,2.11513,1891.1,1890.5,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1742162430058,2.25518,1890.8,1890.7,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1742162430464,2.25518,1890.8,1890.7,4.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742162431854,1.409,1890.8,1890.7,4.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742162432255,0.84617,1890.9,1890.8,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1742162432461,2.27892,1891.0,1890.9,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1742162433264,0.84608,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742162433458,2.17548,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742162433654,2.17545,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742162433857,1.3294,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742162434457,2.17545,1891.1,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162434765,2.17545,1891.1,1891.0,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1742162434959,0.6845,1891.2,1891.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742162435261,2.17538,1891.3,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162435471,1.3294,1891.3,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162435665,2.17538,1891.3,1891.1,4.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742162436057,1.3294,1891.3,1891.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1742162436257,2.17539,1891.3,1891.1,4.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742162436567,0.84593,1891.4,1891.1,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742162436757,1.3254,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742162437154,2.17131,1891.4,1891.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742162437465,1.3254,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742162437863,2.17131,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742162438558,2.17133,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742162438757,2.17132,1891.4,1891.2,1.57276]
["bitfinex-derivatives","ETHF0:USTF0",1742162438966,1.3254,1891.4,1891.2,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1742162439168,2.17134,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742162439362,1.3254,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742162439667,2.17131,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742162439870,2.17131,1891.4,1891.2,1.57277]
["bitfinex-derivatives","ETHF0:USTF0",1742162440063,0.84596,1891.3,1891.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742162440259,2.17132,1891.4,1891.2,1.57278]
["bitfinex-derivatives","ETHF0:USTF0",1742162440464,1.51759,1891.5,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742162440763,0.6717,1891.5,1891.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742162440962,0.6717,1891.5,1891.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742162441163,0.6717,1891.5,1891.3,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1742162441369,1.51757,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162442660,0.6717,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162442978,2.18005,1891.6,1891.4,4.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742162443163,2.18005,1891.6,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162443364,0.84587,1891.5,1891.4,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742162443572,2.18004,1891.6,1891.4,7.4847]
["bitfinex-derivatives","ETHF0:USTF0",1742162443958,0.84595,1891.4,1891.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742162444165,1.3924,1891.5,1891.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742162444561,0.84594,1891.4,1891.2,1.57279]
["bitfinex-derivatives","ETHF0:USTF0",1742162445059,0.84594,1891.4,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742162445466,1.3924,1891.5,1891.3,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742162445663,2.23829,1891.5,1891.3,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1742162446063,4.05366,1891.6,1891.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742162446268,5.41456,1891.6,1891.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742162446669,2.20676,1891.6,1891.4,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1742162447174,0.84582,1891.6,1891.5,7.48466]
["bitfinex-derivatives","ETHF0:USTF0",1742162447372,0.84582,1891.6,1891.5,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742162447974,0.84582,1891.6,1891.5,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1742162448368,0.84591,1891.4,1891.3,7.48772]
["bitfinex-derivatives","ETHF0:USTF0",1742162448970,0.84591,1891.4,1891.3,4.05372]
["bitfinex-derivatives","ETHF0:USTF0",1742162449173,0.84609,1891.1,1891.0,4.28107]
["bitfinex-derivatives","ETHF0:USTF0",1742162449770,0.84609,1891.1,1891.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742162450277,2.24509,1891.1,1891.0,5.65339]
["bitfinex-derivatives","ETHF0:USTF0",1742162451577,2.24509,1891.1,1891.0,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1742162452179,2.24509,1891.1,1891.0,5.65339]
["bitfinex-derivatives","ETHF0:USTF0",1742162452371,2.24509,1891.1,1891.0,4.8073]
["bitfinex-derivatives","ETHF0:USTF0",1742162452773,0.7037,1891.2,1891.1,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1742162453070,0.846,1891.2,1891.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742162453675,4.23333,1891.4,1891.0,5.65337]
["bitfinex-derivatives","ETHF0:USTF0",1742162453881,0.84605,1891.1,1891.0,5.65337]
["bitfinex-derivatives","ETHF0:USTF0",1742162455276,0.84605,1891.1,1891.0,5.65336]
["bitfinex-derivatives","ETHF0:USTF0",1742162455778,0.84605,1891.1,1891.0,5.65338]
["bitfinex-derivatives","ETHF0:USTF0",1742162455978,1.55075,1891.1,1891.0,5.65338]
["bitfinex-derivatives","ETHF0:USTF0",1742162457674,0.7047,1891.1,1891.0,5.65338]
["bitfinex-derivatives","ETHF0:USTF0",1742162457873,1.55075,1891.1,1891.0,5.65338]
["bitfinex-derivatives","ETHF0:USTF0",1742162458476,0.84605,1891.1,1891.0,5.65338]
["bitfinex-derivatives","ETHF0:USTF0",1742162459572,0.84605,1891.1,1891.0,5.65038]
["bitfinex-derivatives","ETHF0:USTF0",1742162459880,0.84605,1891.1,1891.0,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1742162460076,0.84605,1891.1,1891.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742162460278,0.84609,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162460477,0.84614,1890.9,1890.8,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162460781,2.29914,1890.9,1890.8,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162461084,0.84636,1890.4,1890.3,1.52477]
["bitfinex-derivatives","ETHF0:USTF0",1742162462086,0.84636,1890.4,1890.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742162462583,2.83045,1890.9,1890.4,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1742162462779,0.8463,1890.6,1890.5,5.46167]
["bitfinex-derivatives","ETHF0:USTF0",1742162463084,3.56846,1890.8,1890.6,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1742162463085,0.84626,1890.7,1890.6,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1742162463384,0.84622,1890.8,1890.7,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1742162463582,0.84622,1890.8,1890.7,4.05403]
["bitfinex-derivatives","ETHF0:USTF0",1742162464477,0.84622,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162465077,0.84622,1890.8,1890.7,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742162466984,0.84627,1890.6,1890.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1742162467279,0.84627,1890.6,1890.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742162467678,1.55287,1890.6,1890.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742162469880,1.55287,1890.6,1890.5,2.20842]
["bitfinex-derivatives","ETHF0:USTF0",1742162470679,1.55287,1890.6,1890.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742162474285,0.84636,1890.4,1890.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742162475695,0.84636,1890.4,1890.3,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742162475882,0.84636,1890.4,1890.3,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1742162478197,0.84636,1890.4,1890.3,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742162479293,0.84636,1890.4,1890.3,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1742162479591,0.84636,1890.4,1890.3,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742162480694,0.84636,1890.4,1890.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742162481387,1.55346,1890.4,1890.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742162482892,2.92556,1890.4,1890.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742162483399,0.8464,1890.3,1890.2,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162483698,2.901,1890.3,1890.2,1.37594218]
["bitfinex-derivatives","ETHF0:USTF0",1742162484082,1.5289,1890.3,1890.2,2.22239218]
["bitfinex-derivatives","ETHF0:USTF0",1742162484284,0.8464,1890.3,1890.2,2.22239218]
["bitfinex-derivatives","ETHF0:USTF0",1742162484793,0.8464,1890.3,1890.2,1.37594218]
["bitfinex-derivatives","ETHF0:USTF0",1742162485093,0.8464,1890.3,1890.2,2.22239218]
["bitfinex-derivatives","ETHF0:USTF0",1742162485293,0.8464,1890.3,1890.2,5.43019218]
["bitfinex-derivatives","ETHF0:USTF0",1742162485893,0.8464,1890.3,1890.2,4.58374218]
["bitfinex-derivatives","ETHF0:USTF0",1742162486094,0.8464,1890.3,1890.2,5.43019218]
["bitfinex-derivatives","ETHF0:USTF0",1742162486293,2.2663,1890.3,1890.2,4.58374218]
["bitfinex-derivatives","ETHF0:USTF0",1742162486598,2.2663,1890.3,1890.2,2.22239218]
["bitfinex-derivatives","ETHF0:USTF0",1742162487586,2.2663,1890.3,1890.2,1.37594218]
["bitfinex-derivatives","ETHF0:USTF0",1742162488089,2.2663,1890.3,1890.2,2.22239218]
["bitfinex-derivatives","ETHF0:USTF0",1742162488392,2.2663,1890.3,1890.2,1.37594218]
["bitfinex-derivatives","ETHF0:USTF0",1742162489294,2.2663,1890.3,1890.2,2.22239218]
["bitfinex-derivatives","ETHF0:USTF0",1742162491099,0.84629,1890.6,1890.5,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742162491986,0.84629,1890.6,1890.5,2.91007]
["bitfinex-derivatives","ETHF0:USTF0",1742162492187,2.0803,1890.7,1890.6,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742162492188,0.84626,1890.7,1890.6,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1742162492398,0.84626,1890.7,1890.6,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1742162492597,0.84632,1890.5,1890.4,6.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742162492794,0.8464,1890.3,1890.2,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162493493,2.2463,1890.3,1890.2,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162493697,2.2463,1890.3,1890.2,1.40594218]
["bitfinex-derivatives","ETHF0:USTF0",1742162495192,0.6804,1890.4,1890.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742162495389,0.84635,1890.5,1890.4,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1742162495601,0.84635,1890.5,1890.4,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1742162495801,0.84635,1890.5,1890.4,3.02236]
["bitfinex-derivatives","ETHF0:USTF0",1742162496600,0.84635,1890.5,1890.4,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1742162497001,1.52595,1890.5,1890.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742162500095,0.84635,1890.5,1890.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742162500502,0.84635,1890.5,1890.4,2.30146]
["bitfinex-derivatives","ETHF0:USTF0",1742162500702,0.84635,1890.5,1890.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742162501002,0.84635,1890.5,1890.2,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162501003,0.8464,1890.3,1890.2,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162501311,0.8464,1890.3,1890.2,1.41044218]
["bitfinex-derivatives","ETHF0:USTF0",1742162501796,2.1892,1890.3,1890.2,1.41044218]
["bitfinex-derivatives","ETHF0:USTF0",1742162503114,3.8832,1890.4,1890.2,1.41044218]
["bitfinex-derivatives","ETHF0:USTF0",1742162503115,0.6754,1890.4,1890.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742162503323,1.52176,1890.4,1890.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742162503516,0.84636,1890.4,1890.3,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742162503723,0.84636,1890.5,1890.4,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1742162503923,0.84636,1890.5,1890.4,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1742162504815,0.84636,1890.5,1890.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742162505320,2.26056,1890.5,1890.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742162509320,0.8464,1890.3,1890.2,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162509524,0.8464,1890.3,1890.2,1.43374218]
["bitfinex-derivatives","ETHF0:USTF0",1742162509914,1.5314,1890.3,1890.2,1.43374218]
["bitfinex-derivatives","ETHF0:USTF0",1742162510128,2.9772,1890.3,1890.2,1.43374218]
["bitfinex-derivatives","ETHF0:USTF0",1742162518628,2.9772,1890.3,1890.2,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162520325,2.9772,1890.3,1889.9,1.52567]
["bitfinex-derivatives","ETHF0:USTF0",1742162520326,0.84654,1890.0,1889.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742162520625,0.84654,1890.0,1889.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742162521329,1.50684,1890.0,1889.9,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742162522233,1.50684,1890.0,1889.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742162525718,0.84658,1889.9,1889.8,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162525928,0.84667,1889.7,1889.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742162526130,0.84676,1889.5,1889.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742162526327,0.84676,1889.5,1889.4,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742162526528,0.84676,1889.5,1889.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742162526738,2.24916,1889.5,1889.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742162526935,0.84685,1889.3,1889.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742162527134,0.84685,1889.3,1889.2,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742162527629,1.55165,1889.3,1889.2,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742162527832,1.55165,1889.3,1889.2,1.33707346]
["bitfinex-derivatives","ETHF0:USTF0",1742162528238,2.95595,1889.3,1889.2,1.33707346]
["bitfinex-derivatives","ETHF0:USTF0",1742162532241,0.8469,1889.2,1889.1,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162532435,2.2063,1889.2,1889.1,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162532836,2.2063,1889.2,1889.1,1.33644218]
["bitfinex-derivatives","ETHF0:USTF0",1742162533540,0.00794218,1889.6,1889.2,2.11725]
["bitfinex-derivatives","ETHF0:USTF0",1742162533842,0.00794218,1889.6,1889.3,2.17531]
["bitfinex-derivatives","ETHF0:USTF0",1742162533843,0.84681,1889.4,1889.3,2.17531]
["bitfinex-derivatives","ETHF0:USTF0",1742162534231,0.84681,1889.4,1889.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742162534538,0.8469,1889.2,1889.1,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162536041,2.2484,1889.2,1889.1,1.41354218]
["bitfinex-derivatives","ETHF0:USTF0",1742162537238,0.8469,1889.2,1889.1,1.41354218]
["bitfinex-derivatives","ETHF0:USTF0",1742162537644,0.8469,1889.2,1889.1,2.09074218]
["bitfinex-derivatives","ETHF0:USTF0",1742162539351,0.8469,1889.2,1889.1,1.41354218]
["bitfinex-derivatives","ETHF0:USTF0",1742162539648,2.2395,1889.2,1889.1,1.41354218]
["bitfinex-derivatives","ETHF0:USTF0",1742162540033,0.8469,1889.2,1889.1,1.41354218]
["bitfinex-derivatives","ETHF0:USTF0",1742162540234,0.00794218,1889.6,1889.1,6.73869218]
["bitfinex-derivatives","ETHF0:USTF0",1742162540235,5.33265218,1889.6,1889.1,6.73869218]
["bitfinex-derivatives","ETHF0:USTF0",1742162540445,0.84685,1889.4,1889.3,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742162540644,0.84685,1889.4,1889.3,1.56422]
["bitfinex-derivatives","ETHF0:USTF0",1742162540845,0.84685,1889.4,1889.3,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1742162541047,0.84685,1889.3,1889.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742162541744,4.05465,1889.3,1889.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742162543748,0.84726,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162544044,0.84735,1888.2,1888.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1742162544262,2.11826,1888.3,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162544439,2.11826,1888.3,1887.8,4.29849]
["bitfinex-derivatives","ETHF0:USTF0",1742162544440,0.84748,1887.9,1887.8,4.29849]
["bitfinex-derivatives","ETHF0:USTF0",1742162544639,0.6619,1888.5,1887.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1742162544838,2.11781,1888.7,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162545051,0.84739,1888.1,1888.0,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162545247,0.00794218,1888.3,1888.2,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1742162545447,0.85527218,1888.3,1888.2,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1742162545650,0.00794218,1888.3,1888.2,4.75515]
["bitfinex-derivatives","ETHF0:USTF0",1742162545843,0.00794218,1888.3,1888.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742162545844,0.8473,1888.3,1888.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742162546049,0.8473,1888.3,1888.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742162546343,0.8473,1888.3,1888.2,4.75515]
["bitfinex-derivatives","ETHF0:USTF0",1742162546548,0.8473,1888.3,1888.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742162546952,0.84739,1888.1,1888.0,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162547643,2.25139,1888.1,1888.0,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162548247,5.76239,1888.1,1888.0,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162548447,8.26239,1888.1,1888.0,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162548847,0.84739,1888.1,1888.0,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162549253,0.84739,1888.1,1888.0,0.85538218]
["bitfinex-derivatives","ETHF0:USTF0",1742162549458,0.00794218,1888.4,1888.0,3.21574218]
["bitfinex-derivatives","ETHF0:USTF0",1742162549753,0.84739,1888.1,1888.0,0.85538218]
["bitfinex-derivatives","ETHF0:USTF0",1742162550155,0.84739,1888.1,1888.0,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162550656,0.84733,1888.3,1888.2,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1742162550955,0.00794218,1888.4,1888.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742162551145,0.00794218,1888.4,1888.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1742162551345,0.84739,1888.1,1888.0,3.21574218]
["bitfinex-derivatives","ETHF0:USTF0",1742162552049,1.3683,1888.2,1888.0,3.21574218]
["bitfinex-derivatives","ETHF0:USTF0",1742162552050,3.89164218,1888.4,1888.2,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1742162552250,0.85520218,1888.4,1888.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742162552556,0.00794218,1888.4,1888.0,6.75674218]
["bitfinex-derivatives","ETHF0:USTF0",1742162552757,0.84739,1888.1,1888.0,6.75674218]
["bitfinex-derivatives","ETHF0:USTF0",1742162552954,0.84739,1888.1,1888.0,7.60418218]
["bitfinex-derivatives","ETHF0:USTF0",1742162553255,0.84739,1888.1,1888.0,6.75674218]
["bitfinex-derivatives","ETHF0:USTF0",1742162553454,1.3798,1888.3,1888.1,0.84737]
["bitfinex-derivatives","ETHF0:USTF0",1742162553756,0.84739,1888.1,1888.0,7.60414218]
["bitfinex-derivatives","ETHF0:USTF0",1742162554147,0.84738,1888.2,1888.1,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742162554344,0.00794218,1888.4,1888.0,8.87533218]
["bitfinex-derivatives","ETHF0:USTF0",1742162554543,0.8473,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162554749,0.84739,1888.1,1888.0,6.75674218]
["bitfinex-derivatives","ETHF0:USTF0",1742162555057,0.84739,1888.1,1888.0,7.60418218]
["bitfinex-derivatives","ETHF0:USTF0",1742162555552,0.84739,1888.1,1888.0,6.75674218]
["bitfinex-derivatives","ETHF0:USTF0",1742162555755,0.84739,1888.1,1888.0,3.21574218]
["bitfinex-derivatives","ETHF0:USTF0",1742162557149,4.05519,1888.1,1888.0,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162557351,0.84739,1888.1,1888.0,0.85538218]
["bitfinex-derivatives","ETHF0:USTF0",1742162557553,0.84739,1888.2,1888.1,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742162558055,2.12620218,1888.4,1888.1,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742162558056,0.00794218,1888.4,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162558256,0.84734,1888.3,1888.2,0.84732]
["bitfinex-derivatives","ETHF0:USTF0",1742162559553,0.84734,1888.3,1888.1,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1742162559755,0.84739,1888.1,1888.0,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162559958,2.24589,1888.2,1888.0,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162560160,0.00794218,1888.4,1888.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742162560457,0.85521218,1888.4,1888.3,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742162560653,0.85521218,1888.4,1888.3,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742162560848,0.85521218,1888.4,1888.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742162561359,2.31301218,1888.4,1888.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742162562258,2.31301218,1888.4,1888.3,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1742162562558,0.85521218,1888.4,1888.3,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742162562760,0.00794218,1888.4,1888.3,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742162563149,0.85520218,1888.4,1888.3,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742162563958,3.2078,1889.1,1888.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1742162564155,5.87,1889.4,1888.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1742162564156,0.847,1889.0,1888.9,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742162564452,0.84703,1888.9,1888.8,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1742162564651,0.84703,1888.9,1888.8,4.05485]
["bitfinex-derivatives","ETHF0:USTF0",1742162565561,0.00794218,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742162567252,0.00794218,1889.0,1888.9,1.55533]
["bitfinex-derivatives","ETHF0:USTF0",1742162567653,4.0546,1889.5,1889.4,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1742162567862,0.84685,1889.3,1889.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742162568557,0.8469,1889.2,1889.1,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742162568764,2.2117,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162569260,0.84699,1889.0,1888.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742162569861,2.21179,1889.0,1888.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742162570066,0.84699,1889.0,1888.9,1.55533]
["bitfinex-derivatives","ETHF0:USTF0",1742162570266,0.84699,1889.0,1888.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1742162570956,5.33277218,1889.4,1888.9,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1742162571164,0.84699,1889.0,1888.9,4.76311]
["bitfinex-derivatives","ETHF0:USTF0",1742162571559,1.4458,1889.1,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742162571760,2.29274,1889.1,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742162571961,0.84699,1889.0,1888.9,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1742162572267,0.84708,1888.8,1888.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162572457,1.57345,1888.9,1888.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162572766,3.56332,1889.0,1888.7,0.85504218]
["bitfinex-derivatives","ETHF0:USTF0",1742162573066,0.84708,1888.8,1888.7,0.85504218]
["bitfinex-derivatives","ETHF0:USTF0",1742162573262,2.1722,1888.9,1888.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1742162573453,3.2078,1889.3,1888.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162573454,0.84701,1889.0,1888.9,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742162573656,2.22437,1889.1,1889.0,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1742162574758,2.22437,1889.1,1889.0,4.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742162574961,2.22437,1889.1,1889.0,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1742162575465,1.55113,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742162575762,1.55113,1889.2,1888.8,11.03718]
["bitfinex-derivatives","ETHF0:USTF0",1742162575763,0.84694,1889.1,1889.0,4.05475]
["bitfinex-derivatives","ETHF0:USTF0",1742162576855,0.7042,1889.2,1888.8,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742162577061,0.84705,1888.9,1888.8,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742162577365,0.84702,1889.0,1888.9,0.84701]
["bitfinex-derivatives","ETHF0:USTF0",1742162577561,0.84702,1889.0,1888.9,4.05481]
["bitfinex-derivatives","ETHF0:USTF0",1742162577763,0.84702,1889.0,1888.9,0.84701]
["bitfinex-derivatives","ETHF0:USTF0",1742162578060,0.84706,1888.9,1888.8,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1742162578260,2.17516,1888.9,1888.8,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1742162579469,0.84703,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742162579670,2.22936,1889.1,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742162580067,1.3824,1889.1,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742162580367,2.93352,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742162580766,0.84694,1889.1,1889.0,0.84697]
["bitfinex-derivatives","ETHF0:USTF0",1742162580962,2.22934,1889.1,1889.0,0.84697]
["bitfinex-derivatives","ETHF0:USTF0",1742162581466,0.84703,1889.0,1888.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1742162581771,2.22943,1889.0,1888.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1742162582163,0.84703,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162582372,0.84708,1888.8,1888.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162582766,2.19328,1888.8,1888.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162585165,0.84708,1888.8,1888.7,0.85506218]
["bitfinex-derivatives","ETHF0:USTF0",1742162585363,0.716,1888.9,1888.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1742162585562,1.56303,1888.9,1888.8,1.50658]
["bitfinex-derivatives","ETHF0:USTF0",1742162585870,1.56303,1888.9,1888.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742162586066,1.56303,1888.9,1888.8,1.50658]
["bitfinex-derivatives","ETHF0:USTF0",1742162587069,1.56303,1888.9,1888.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742162587366,0.84708,1888.8,1888.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162587562,2.21588,1888.8,1888.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162587972,2.21588,1888.8,1888.7,1.42984218]
["bitfinex-derivatives","ETHF0:USTF0",1742162589169,2.21588,1888.8,1888.7,2.27696218]
["bitfinex-derivatives","ETHF0:USTF0",1742162590175,2.21588,1888.8,1888.7,1.42984218]
["bitfinex-derivatives","ETHF0:USTF0",1742162590374,2.21588,1888.8,1888.7,2.27696218]
["bitfinex-derivatives","ETHF0:USTF0",1742162590777,1.56307,1888.9,1888.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1742162590976,2.91227,1888.9,1888.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742162591178,2.91227,1888.9,1888.8,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1742162591379,2.91227,1888.9,1888.8,2.97218]
["bitfinex-derivatives","ETHF0:USTF0",1742162592074,4.05478,1889.1,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742162592276,5.38038,1889.1,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742162592477,2.17258,1889.1,1889.0,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742162592679,0.7297,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742162592978,2.90222,1889.2,1889.1,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1742162593475,0.00794218,1889.4,1889.3,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742162593781,0.85475218,1889.4,1889.3,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742162594082,0.85475218,1889.4,1889.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742162594272,0.00794218,1889.4,1889.3,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1742162595079,0.85475218,1889.4,1889.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742162596583,0.85475218,1889.4,1889.3,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1742162596882,0.00794218,1889.4,1889.3,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1742162597873,0.00794218,1889.4,1889.3,3.01245]
["bitfinex-derivatives","ETHF0:USTF0",1742162598383,0.85475218,1889.4,1889.3,3.01245]
["bitfinex-derivatives","ETHF0:USTF0",1742162599078,0.85475218,1889.4,1889.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742162599883,0.85475218,1889.4,1889.3,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1742162600076,0.85475218,1889.4,1889.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742162601383,0.84699,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162601588,0.84703,1888.9,1888.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742162602288,0.84708,1888.8,1888.7,0.85506218]
["bitfinex-derivatives","ETHF0:USTF0",1742162602485,0.84708,1888.8,1888.7,2.24866218]
["bitfinex-derivatives","ETHF0:USTF0",1742162602792,2.80556,1889.0,1888.9,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742162602793,0.84702,1889.0,1888.9,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742162603085,2.27782,1889.0,1888.9,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1742162603487,2.27782,1889.0,1888.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742162603488,0.84703,1888.9,1888.8,2.24064]
["bitfinex-derivatives","ETHF0:USTF0",1742162603682,0.84708,1888.8,1888.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162603884,2.28888,1888.8,1888.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162604088,2.28888,1888.8,1888.7,2.07664218]
["bitfinex-derivatives","ETHF0:USTF0",1742162604389,2.96438,1888.8,1888.7,1.38544218]
["bitfinex-derivatives","ETHF0:USTF0",1742162604893,2.96438,1888.8,1888.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162606292,6.17218,1888.8,1888.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162606593,2.96438,1888.8,1888.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162608292,6.17218,1888.8,1888.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162609084,2.96438,1888.8,1888.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162609885,6.17218,1888.8,1888.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162613401,6.17218,1888.8,1888.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742162613402,0.84726,1888.4,1888.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742162613600,0.8473,1888.3,1888.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742162614690,0.84735,1888.2,1888.1,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162614890,2.29285,1888.2,1888.1,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162615100,0.84757,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162616190,0.84762,1887.6,1887.5,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162616386,0.84762,1887.6,1887.5,1.44334218]
["bitfinex-derivatives","ETHF0:USTF0",1742162616785,0.84762,1887.6,1887.5,2.29096218]
["bitfinex-derivatives","ETHF0:USTF0",1742162617793,0.84762,1887.6,1887.5,1.44334218]
["bitfinex-derivatives","ETHF0:USTF0",1742162618104,4.05542,1887.6,1887.5,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162618899,0.84784,1887.1,1887.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1742162619998,0.84797,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162620197,0.84797,1886.8,1886.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742162620395,6.64693,1887.0,1886.8,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1742162620396,0.84795,1886.9,1886.8,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1742162620701,1.3194,1887.0,1886.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742162620891,0.84797,1886.8,1886.7,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1742162621292,0.84797,1886.8,1886.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742162622806,2.11961,1887.1,1886.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742162623007,0.84797,1886.8,1886.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742162626005,0.84802,1886.7,1886.6,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162626399,0.84829,1886.1,1886.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742162626605,0.84817,1886.4,1886.0,5.2335]
["bitfinex-derivatives","ETHF0:USTF0",1742162626913,0.84811,1886.5,1886.3,0.84818]
["bitfinex-derivatives","ETHF0:USTF0",1742162627103,1.4475,1886.6,1886.4,2.18724]
["bitfinex-derivatives","ETHF0:USTF0",1742162627104,0.8481,1886.6,1886.4,2.18724]
["bitfinex-derivatives","ETHF0:USTF0",1742162627301,0.84811,1886.5,1886.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742162628606,2.2956,1886.6,1886.4,2.18725]
["bitfinex-derivatives","ETHF0:USTF0",1742162628909,4.06377218,1886.7,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742162629099,3.21574218,1886.7,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742162629407,0.00794218,1886.7,1886.4,8.1739]
["bitfinex-derivatives","ETHF0:USTF0",1742162629597,0.84808,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742162629802,0.84808,1886.6,1886.5,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1742162630000,0.85598218,1886.7,1886.5,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1742162630202,0.84806,1886.6,1886.5,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742162631099,2.20456,1886.6,1886.5,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742162631505,2.92206,1886.6,1886.5,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742162631705,0.84806,1886.6,1886.5,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742162632604,0.84806,1886.6,1886.3,0.73674218]
["bitfinex-derivatives","ETHF0:USTF0",1742162632605,0.84815,1886.4,1886.3,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162632804,0.84815,1886.4,1886.3,0.85614218]
["bitfinex-derivatives","ETHF0:USTF0",1742162633714,0.84815,1886.4,1886.3,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162633907,0.84815,1886.4,1886.3,1.41174218]
["bitfinex-derivatives","ETHF0:USTF0",1742162634215,0.84815,1886.4,1886.3,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162634712,2.17355,1886.4,1886.3,1.36634218]
["bitfinex-derivatives","ETHF0:USTF0",1742162636609,5.38135,1886.4,1886.3,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162637209,5.38135,1886.4,1886.3,1.36634218]
["bitfinex-derivatives","ETHF0:USTF0",1742162637605,5.38135,1886.4,1886.3,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162639112,5.38135,1886.4,1886.3,1.34154218]
["bitfinex-derivatives","ETHF0:USTF0",1742162639910,5.38135,1886.4,1886.3,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162643110,6.10375,1886.4,1886.3,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162645508,5.38135,1886.4,1886.3,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162645714,4.05595,1886.4,1886.3,0.85614218]
["bitfinex-derivatives","ETHF0:USTF0",1742162646105,4.05595,1886.4,1886.3,2.18664218]
["bitfinex-derivatives","ETHF0:USTF0",1742162646708,4.05595,1886.4,1886.3,1.33844218]
["bitfinex-derivatives","ETHF0:USTF0",1742162646905,4.05595,1886.4,1886.3,2.18664218]
["bitfinex-derivatives","ETHF0:USTF0",1742162647309,0.84815,1886.4,1886.3,1.33844218]
["bitfinex-derivatives","ETHF0:USTF0",1742162648915,5.47905,1886.4,1886.3,1.33844218]
["bitfinex-derivatives","ETHF0:USTF0",1742162649413,2.27125,1886.4,1886.3,1.33844218]
["bitfinex-derivatives","ETHF0:USTF0",1742162649612,0.84815,1886.4,1886.3,2.18664218]
["bitfinex-derivatives","ETHF0:USTF0",1742162649813,0.84815,1886.4,1886.3,2.00384218]
["bitfinex-derivatives","ETHF0:USTF0",1742162650410,0.84815,1886.4,1886.3,2.85204218]
["bitfinex-derivatives","ETHF0:USTF0",1742162651116,0.84815,1886.4,1886.3,2.00384218]
["bitfinex-derivatives","ETHF0:USTF0",1742162651318,0.84815,1886.4,1886.3,2.85204218]
["bitfinex-derivatives","ETHF0:USTF0",1742162651514,0.84815,1886.4,1886.3,2.00384218]
["bitfinex-derivatives","ETHF0:USTF0",1742162651817,0.84815,1886.4,1886.3,2.85204218]
["bitfinex-derivatives","ETHF0:USTF0",1742162652411,0.84815,1886.4,1886.3,1.33844218]
["bitfinex-derivatives","ETHF0:USTF0",1742162652612,4.05595,1886.4,1886.3,1.33844218]
["bitfinex-derivatives","ETHF0:USTF0",1742162653518,0.84815,1886.4,1886.3,1.33844218]
["bitfinex-derivatives","ETHF0:USTF0",1742162654217,4.74095,1886.4,1886.3,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162654417,4.05595,1886.4,1886.3,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162654820,4.05595,1886.4,1886.3,1.33884218]
["bitfinex-derivatives","ETHF0:USTF0",1742162658719,0.8481,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742162658917,0.84814,1886.5,1886.4,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742162659118,0.84814,1886.5,1886.4,5.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742162659318,0.84814,1886.5,1886.4,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742162660414,0.67124218,1886.7,1886.5,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1742162660618,0.67124218,1886.7,1886.6,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742162660619,0.85596218,1886.7,1886.6,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742162660923,2.23646218,1886.7,1886.6,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742162662618,0.85596218,1886.7,1886.6,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742162666119,0.00794218,1886.7,1886.6,2.26636]
["bitfinex-derivatives","ETHF0:USTF0",1742162666323,2.11937,1887.4,1886.7,2.12005]
["bitfinex-derivatives","ETHF0:USTF0",1742162666512,2.11949,1887.2,1886.8,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1742162666717,2.11949,1887.2,1886.9,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742162666918,3.43529,1887.2,1886.9,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742162667218,2.11939,1887.3,1886.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1742162667219,0.84784,1887.1,1886.9,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1742162667525,0.84788,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162668021,0.84792,1887.0,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742162670315,0.85577218,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742162671219,0.84788,1887.1,1887.0,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1742162673127,0.85577218,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742162673329,3.2078,1887.7,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162673519,3.2078,1887.7,1887.4,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1742162673520,7.46986,1887.7,1887.4,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1742162673826,0.8477,1887.5,1887.4,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1742162674216,0.84771,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162674531,0.84771,1887.4,1886.6,7.60617834]
["bitfinex-derivatives","ETHF0:USTF0",1742162674532,0.84793,1886.9,1886.8,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1742162675020,2.11966,1887.1,1886.7,0.73784218]
["bitfinex-derivatives","ETHF0:USTF0",1742162675021,0.84797,1886.8,1886.7,0.73784218]
["bitfinex-derivatives","ETHF0:USTF0",1742162675220,0.84797,1886.8,1886.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162675221,2.24957,1886.8,1886.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162676730,2.24957,1886.8,1886.7,1.58156218]
["bitfinex-derivatives","ETHF0:USTF0",1742162676918,2.24957,1886.8,1886.7,0.73354218]
["bitfinex-derivatives","ETHF0:USTF0",1742162678228,2.24957,1886.8,1886.7,2.95546218]
["bitfinex-derivatives","ETHF0:USTF0",1742162678528,2.24957,1886.8,1886.7,2.95542218]
["bitfinex-derivatives","ETHF0:USTF0",1742162678529,0.84797,1886.8,1886.7,2.95542218]
["bitfinex-derivatives","ETHF0:USTF0",1742162678920,0.84791,1887.0,1886.9,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1742162679122,0.84793,1886.9,1886.8,2.88204]
["bitfinex-derivatives","ETHF0:USTF0",1742162681628,0.84793,1886.9,1886.8,2.22184]
["bitfinex-derivatives","ETHF0:USTF0",1742162682219,0.84793,1886.9,1886.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742162682925,2.25203,1886.9,1886.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742162683327,2.25203,1886.9,1886.8,2.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742162683729,0.84793,1886.9,1886.8,2.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742162684229,0.84793,1886.9,1886.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742162684423,0.84793,1886.9,1886.8,2.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742162685827,0.84793,1886.9,1886.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742162689435,0.84793,1886.9,1886.8,2.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742162690135,0.84793,1886.9,1886.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742162690427,0.84793,1886.9,1886.8,2.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742162690634,0.84793,1886.9,1886.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742162690832,0.84793,1886.9,1886.8,2.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742162691835,0.84793,1886.9,1886.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742162692238,2.20343,1886.9,1886.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742162693528,2.20343,1886.9,1886.8,2.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742162693838,0.84793,1886.9,1886.8,2.22187]
["bitfinex-derivatives","ETHF0:USTF0",1742162696832,3.2078,1887.2,1886.8,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742162697028,2.0851,1887.4,1887.3,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1742162697233,0.84779,1887.3,1887.2,3.57065]
["bitfinex-derivatives","ETHF0:USTF0",1742162698439,0.84779,1887.3,1887.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742162698638,0.84779,1887.3,1887.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742162698639,0.84784,1887.1,1887.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742162698828,0.84784,1887.1,1887.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742162699534,1.54784,1887.1,1887.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742162699736,1.54784,1887.1,1887.0,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742162699940,1.54784,1887.1,1887.0,6.12098]
["bitfinex-derivatives","ETHF0:USTF0",1742162700335,0.84778,1887.3,1887.0,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742162700634,0.84779,1887.2,1887.1,2.24652]
["bitfinex-derivatives","ETHF0:USTF0",1742162700829,2.17699,1887.2,1887.1,2.24652]
["bitfinex-derivatives","ETHF0:USTF0",1742162701338,0.7,1887.4,1887.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742162701642,0.84775,1887.3,1887.2,2.27175]
["bitfinex-derivatives","ETHF0:USTF0",1742162701936,0.84775,1887.3,1887.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742162702132,2.29575,1887.3,1887.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742162702532,0.84784,1887.1,1887.0,7.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742162702731,0.84784,1887.1,1887.0,8.30528]
["bitfinex-derivatives","ETHF0:USTF0",1742162703040,0.84784,1887.1,1887.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742162703242,1.56364,1887.1,1887.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742162703541,0.84784,1887.1,1887.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742162703839,0.84784,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162704044,0.84797,1886.8,1886.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162704742,4.05577,1886.8,1886.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162705040,2.25717,1886.8,1886.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162707545,2.25717,1886.8,1886.7,1.34134218]
["bitfinex-derivatives","ETHF0:USTF0",1742162710336,2.25717,1886.8,1886.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162712134,0.84797,1886.9,1886.8,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1742162712634,0.84797,1886.9,1886.8,2.18886]
["bitfinex-derivatives","ETHF0:USTF0",1742162712833,0.84797,1886.9,1886.8,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1742162713036,2.24757,1886.9,1886.8,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1742162715648,2.24757,1886.9,1886.8,2.86137]
["bitfinex-derivatives","ETHF0:USTF0",1742162716950,2.24757,1886.9,1886.8,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742162717145,2.24757,1886.9,1886.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162717146,0.84797,1886.8,1886.7,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162717447,0.84811,1886.5,1886.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742162717752,0.84815,1886.4,1886.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742162718049,2.21485,1886.4,1886.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742162719150,2.93495,1886.4,1886.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742162720548,0.8482,1886.3,1886.2,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162720853,2.3038,1886.3,1886.2,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162722449,2.3038,1886.3,1886.2,1.53638218]
["bitfinex-derivatives","ETHF0:USTF0",1742162722756,0.8482,1886.3,1886.2,0.68814218]
["bitfinex-derivatives","ETHF0:USTF0",1742162723148,0.8482,1886.3,1886.2,2.04914218]
["bitfinex-derivatives","ETHF0:USTF0",1742162723549,2.2558,1886.3,1886.2,2.04914218]
["bitfinex-derivatives","ETHF0:USTF0",1742162725150,2.2558,1886.3,1886.2,2.89738218]
["bitfinex-derivatives","ETHF0:USTF0",1742162725151,0.8482,1886.3,1886.2,2.89738218]
["bitfinex-derivatives","ETHF0:USTF0",1742162725749,2.2573,1886.3,1886.2,2.89738218]
["bitfinex-derivatives","ETHF0:USTF0",1742162725948,0.8482,1886.3,1886.2,2.89738218]
["bitfinex-derivatives","ETHF0:USTF0",1742162729254,0.8482,1886.3,1886.2,2.04914218]
["bitfinex-derivatives","ETHF0:USTF0",1742162729556,0.8482,1886.3,1886.2,2.89738218]
["bitfinex-derivatives","ETHF0:USTF0",1742162730854,0.84819,1886.4,1886.3,0.84816]
["bitfinex-derivatives","ETHF0:USTF0",1742162731056,0.85605218,1886.5,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742162731558,0.85605218,1886.5,1886.4,2.22765]
["bitfinex-derivatives","ETHF0:USTF0",1742162731752,0.00794218,1886.5,1886.4,2.22765]
["bitfinex-derivatives","ETHF0:USTF0",1742162731952,0.7149,1886.9,1886.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742162731953,1.4038,1886.8,1886.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742162732157,0.84811,1886.5,1886.4,5.82065]
["bitfinex-derivatives","ETHF0:USTF0",1742162734566,1.54951,1886.5,1886.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742162734757,1.54951,1886.5,1886.4,2.22765]
["bitfinex-derivatives","ETHF0:USTF0",1742162735066,1.54951,1886.5,1886.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742162735659,2.97111,1886.5,1886.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742162736170,2.97111,1886.5,1886.4,2.22765]
["bitfinex-derivatives","ETHF0:USTF0",1742162737266,2.97111,1886.5,1886.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742162737669,0.8482,1886.3,1886.2,1.53638218]
["bitfinex-derivatives","ETHF0:USTF0",1742162737871,0.8482,1886.3,1886.2,0.68814218]
["bitfinex-derivatives","ETHF0:USTF0",1742162738868,0.8482,1886.3,1886.2,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162739065,1.5277,1886.3,1886.2,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162740365,4.7355,1886.3,1886.2,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162740559,3.8873,1886.3,1885.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1742162740761,0.84842,1885.8,1885.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1742162741864,0.84847,1885.7,1885.6,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162742371,4.05627,1885.7,1885.6,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162743767,0.84847,1885.7,1885.6,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162744172,0.84847,1885.7,1885.6,1.37054218]
["bitfinex-derivatives","ETHF0:USTF0",1742162745069,0.84847,1885.7,1885.6,2.21905218]
["bitfinex-derivatives","ETHF0:USTF0",1742162745265,2.12074,1886.1,1885.6,1.37054218]
["bitfinex-derivatives","ETHF0:USTF0",1742162745464,0.84842,1885.8,1885.7,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1742162745669,0.84842,1885.8,1885.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742162746370,0.84847,1885.7,1885.6,1.37054218]
["bitfinex-derivatives","ETHF0:USTF0",1742162746570,2.28987,1885.7,1885.6,1.37054218]
["bitfinex-derivatives","ETHF0:USTF0",1742162750272,2.28987,1885.7,1885.6,2.21905218]
["bitfinex-derivatives","ETHF0:USTF0",1742162750469,0.84847,1885.7,1885.6,2.21905218]
["bitfinex-derivatives","ETHF0:USTF0",1742162750875,0.84847,1885.7,1885.6,1.37054218]
["bitfinex-derivatives","ETHF0:USTF0",1742162751073,2.17347,1885.7,1885.6,1.37054218]
["bitfinex-derivatives","ETHF0:USTF0",1742162751270,2.17347,1885.7,1885.6,2.21905218]
["bitfinex-derivatives","ETHF0:USTF0",1742162751468,2.17347,1885.7,1885.6,1.37054218]
["bitfinex-derivatives","ETHF0:USTF0",1742162753573,5.38127,1885.7,1885.6,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162754271,6.06027,1885.7,1885.6,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162755675,2.17347,1885.7,1885.6,0.85645218]
["bitfinex-derivatives","ETHF0:USTF0",1742162755979,2.17347,1885.7,1885.6,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162756563,2.17347,1885.7,1885.6,1.44844218]
["bitfinex-derivatives","ETHF0:USTF0",1742162757571,2.17347,1885.7,1885.6,2.29695218]
["bitfinex-derivatives","ETHF0:USTF0",1742162757770,2.17347,1885.7,1885.6,1.44844218]
["bitfinex-derivatives","ETHF0:USTF0",1742162758875,2.17347,1885.7,1885.6,2.29695218]
["bitfinex-derivatives","ETHF0:USTF0",1742162759076,2.17347,1885.7,1885.6,1.44844218]
["bitfinex-derivatives","ETHF0:USTF0",1742162759376,2.17347,1885.7,1885.6,2.29695218]
["bitfinex-derivatives","ETHF0:USTF0",1742162759577,0.84847,1885.7,1885.6,2.29695218]
["bitfinex-derivatives","ETHF0:USTF0",1742162760480,0.84845,1885.8,1885.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1742162760673,5.38861,1885.9,1885.8,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1742162760871,0.84842,1885.8,1885.7,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1742162761071,0.84842,1885.8,1885.7,2.29185]
["bitfinex-derivatives","ETHF0:USTF0",1742162762378,4.5402,1885.9,1885.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742162762577,0.84842,1885.8,1885.7,2.29184]
["bitfinex-derivatives","ETHF0:USTF0",1742162762879,0.84842,1885.8,1885.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742162763079,0.84842,1885.8,1885.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1742162763280,2.18302,1885.8,1885.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1742162764671,0.84847,1885.7,1885.6,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162764872,2.89747,1885.7,1885.6,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162765586,6.10527,1885.7,1885.6,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162767074,2.89747,1885.7,1885.6,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162784294,8.101,1885.7,1885.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1742162784591,0.84869,1885.2,1885.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742162784891,0.84869,1885.2,1885.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742162787889,0.84869,1885.2,1885.1,2.92544]
["bitfinex-derivatives","ETHF0:USTF0",1742162788587,0.84869,1885.2,1885.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742162789189,0.84869,1885.2,1885.1,2.92544]
["bitfinex-derivatives","ETHF0:USTF0",1742162789898,0.84869,1885.2,1885.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742162790491,0.84869,1885.2,1885.1,2.92544]
["bitfinex-derivatives","ETHF0:USTF0",1742162790691,0.84869,1885.2,1885.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742162794400,0.84874,1885.1,1885.0,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162794593,2.83654,1885.1,1885.0,0.00794218]
["bitfinex-derivatives","ETHF0:USTF0",1742162795304,2.83654,1885.1,1885.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742162796300,2.16434,1885.1,1885.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742162798006,4.66434,1885.1,1885.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742162800201,2.12262,1884.5,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162800403,0.84914,1884.2,1884.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742162800802,2.12329,1883.9,1883.4,0.41881637]
["bitfinex-derivatives","ETHF0:USTF0",1742162800998,0.84928,1883.9,1883.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742162801799,0.84928,1883.9,1883.8,3.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742162802002,0.84928,1883.9,1883.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742162802404,2.19188,1883.9,1883.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742162803507,0.84933,1883.8,1883.7,0.00533754]
["bitfinex-derivatives","ETHF0:USTF0",1742162803706,5.39973,1883.8,1883.7,0.00533754]
["bitfinex-derivatives","ETHF0:USTF0",1742162807510,5.39973,1883.8,1883.7,1.46023754]
["bitfinex-derivatives","ETHF0:USTF0",1742162808003,4.05713,1883.8,1883.7,2.30960754]
["bitfinex-derivatives","ETHF0:USTF0",1742162808308,4.05713,1883.8,1883.7,1.46023754]
["bitfinex-derivatives","ETHF0:USTF0",1742162808510,5.40413,1883.8,1883.7,0.00533754]
["bitfinex-derivatives","ETHF0:USTF0",1742162809007,5.40413,1883.8,1883.7,1.42433754]
["bitfinex-derivatives","ETHF0:USTF0",1742162809316,11.54713,1883.8,1883.7,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742162810211,11.54713,1883.8,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162810212,0.84969,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162810398,0.84967,1883.1,1883.0,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1742162810603,0.84962,1883.2,1883.1,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1742162810800,3.2078,1883.4,1883.1,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1742162811010,0.84958,1883.3,1883.2,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1742162811208,5.3314,1883.6,1883.2,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742162811405,2.1236,1883.6,1883.2,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742162811607,4.5869,1883.8,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162811809,4.5869,1883.8,1883.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742162811810,0.84946,1883.6,1883.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742162812311,0.84946,1883.6,1883.5,2.26536]
["bitfinex-derivatives","ETHF0:USTF0",1742162812511,0.84946,1883.6,1883.5,5.47316]
["bitfinex-derivatives","ETHF0:USTF0",1742162813206,0.84946,1883.6,1883.5,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1742162813410,0.84946,1883.6,1883.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742162813610,0.84946,1883.6,1883.5,2.26536]
["bitfinex-derivatives","ETHF0:USTF0",1742162813811,0.84946,1883.6,1883.5,5.47316]
["bitfinex-derivatives","ETHF0:USTF0",1742162814419,0.8494,1883.7,1883.6,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1742162815311,0.84934,1883.8,1883.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1742162815511,0.84931,1883.9,1883.8,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742162815715,0.85725347,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742162815913,0.00796347,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742162816309,0.84922,1884.1,1884.0,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742162816610,0.84918,1884.2,1884.1,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1742162817208,0.84918,1884.2,1884.1,4.05695]
["bitfinex-derivatives","ETHF0:USTF0",1742162819409,0.84918,1884.2,1884.1,4.73805]
["bitfinex-derivatives","ETHF0:USTF0",1742162819808,0.85710347,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742162820009,0.00796347,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742162820217,0.85706347,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742162822617,0.84914,1884.2,1884.1,4.73805]
["bitfinex-derivatives","ETHF0:USTF0",1742162823920,0.85710347,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742162824714,0.00796347,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742162825018,0.85706347,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742162827819,0.84914,1884.2,1884.1,4.73806]
["bitfinex-derivatives","ETHF0:USTF0",1742162829121,0.84914,1884.2,1884.1,6.16746]
["bitfinex-derivatives","ETHF0:USTF0",1742162831125,0.00796347,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742162831320,0.00796347,1884.3,1884.2,2.27854]
["bitfinex-derivatives","ETHF0:USTF0",1742162831623,0.84904,1884.5,1884.4,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1742162831831,0.84904,1884.5,1884.4,4.46302]
["bitfinex-derivatives","ETHF0:USTF0",1742162832216,0.849,1884.6,1884.5,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742162832525,0.849,1884.6,1884.5,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1742162832922,0.00796347,1884.7,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742162833118,0.00796347,1884.7,1884.6,2.89926]
["bitfinex-derivatives","ETHF0:USTF0",1742162840824,0.85688347,1884.7,1884.6,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742162841030,2.78888347,1884.7,1884.3,10.05687]
["bitfinex-derivatives","ETHF0:USTF0",1742162841330,0.84901,1884.5,1884.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742162841818,2.27711,1884.5,1884.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742162842014,2.27711,1884.5,1884.4,2.22275]
["bitfinex-derivatives","ETHF0:USTF0",1742162842222,2.27711,1884.5,1884.4,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742162843425,1.4281,1884.5,1884.4,2.22275]
["bitfinex-derivatives","ETHF0:USTF0",1742162843822,2.27711,1884.5,1884.4,2.22275]
["bitfinex-derivatives","ETHF0:USTF0",1742162846526,0.84905,1884.4,1884.3,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1742162846829,0.84905,1884.4,1884.3,9.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742162846830,2.20285,1884.4,1884.3,9.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742162847018,2.20285,1884.4,1884.3,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1742162847832,1.3538,1884.4,1884.3,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1742162848032,2.20285,1884.4,1884.3,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742162850935,1.3538,1884.4,1884.3,6.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742162851234,1.3538,1884.4,1884.3,9.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742162851831,2.20285,1884.4,1884.3,9.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742162853137,2.20285,1884.4,1884.3,9.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742162854227,1.3538,1884.4,1884.3,9.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742162854833,0.84899,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742162855026,1.4295,1884.6,1884.5,4.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742162856034,0.66656347,1884.7,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742162856235,2.09606347,1884.7,1884.6,2.26626]
["bitfinex-derivatives","ETHF0:USTF0",1742162856441,2.94498347,1884.7,1884.6,2.26626]
["bitfinex-derivatives","ETHF0:USTF0",1742162858842,2.09606347,1884.7,1884.6,2.26626]
["bitfinex-derivatives","ETHF0:USTF0",1742162859231,2.94498347,1884.7,1884.6,2.26626]
["bitfinex-derivatives","ETHF0:USTF0",1742162859848,2.09606347,1884.7,1884.6,2.26626]
["bitfinex-derivatives","ETHF0:USTF0",1742162860347,0.00796347,1884.7,1884.6,5.82726]
["bitfinex-derivatives","ETHF0:USTF0",1742162860945,2.11,1884.9,1884.6,5.82726]
["bitfinex-derivatives","ETHF0:USTF0",1742162861150,2.11,1884.9,1884.8,4.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742162861851,2.11,1884.9,1884.8,5.49467]
["bitfinex-derivatives","ETHF0:USTF0",1742162862457,2.95883,1884.9,1884.8,5.49467]
["bitfinex-derivatives","ETHF0:USTF0",1742162863051,0.84901,1884.6,1884.5,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1742162863547,0.84901,1884.5,1884.4,14.27792]
["bitfinex-derivatives","ETHF0:USTF0",1742162863948,0.84901,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162864145,0.84901,1884.5,1884.1,2.21526162]
["bitfinex-derivatives","ETHF0:USTF0",1742162864146,0.8491,1884.3,1884.2,4.05691]
["bitfinex-derivatives","ETHF0:USTF0",1742162864354,0.8491,1884.3,1884.2,9.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742162864757,2.1791,1884.3,1884.2,9.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742162869852,0.725,1884.6,1884.4,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742162870052,1.4275,1884.5,1884.4,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742162870355,2.27651,1884.5,1884.4,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742162870554,1.4275,1884.5,1884.4,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742162870968,1.4275,1884.5,1884.4,4.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742162871262,2.27651,1884.5,1884.4,4.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742162871459,2.27651,1884.5,1884.4,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742162873057,1.4275,1884.5,1884.4,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742162873253,2.27651,1884.5,1884.4,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742162875560,0.84905,1884.4,1884.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1742162875767,2.22415,1884.4,1884.3,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742162880666,2.22415,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162881171,0.84919,1884.1,1884.0,0.00796347]
["bitfinex-derivatives","ETHF0:USTF0",1742162881766,2.99069,1884.1,1884.0,0.00796347]
["bitfinex-derivatives","ETHF0:USTF0",1742162885264,0.84937,1883.7,1883.6,0.84941]
["bitfinex-derivatives","ETHF0:USTF0",1742162885468,0.84936,1883.8,1883.7,0.84936]
["bitfinex-derivatives","ETHF0:USTF0",1742162886367,0.84936,1883.8,1883.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742162886573,0.84937,1883.7,1883.6,0.00796347]
["bitfinex-derivatives","ETHF0:USTF0",1742162886767,0.84936,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742162887167,0.84937,1883.7,1883.6,1.58214347]
["bitfinex-derivatives","ETHF0:USTF0",1742162887366,0.84937,1883.7,1883.6,0.73276347]
["bitfinex-derivatives","ETHF0:USTF0",1742162887673,0.84937,1883.7,1883.6,1.58218347]
["bitfinex-derivatives","ETHF0:USTF0",1742162887971,0.84937,1883.7,1883.6,0.00796347]
["bitfinex-derivatives","ETHF0:USTF0",1742162888172,0.84937,1883.7,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162888173,0.84955,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162888367,0.84955,1883.3,1883.2,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1742162888971,0.84955,1883.3,1883.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742162889170,2.12395,1883.3,1882.9,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1742162889474,2.12395,1883.3,1882.8,9.9326]
["bitfinex-derivatives","ETHF0:USTF0",1742162889475,0.8497,1883.0,1882.8,9.9326]
["bitfinex-derivatives","ETHF0:USTF0",1742162889769,0.8497,1883.0,1882.9,1.40336347]
["bitfinex-derivatives","ETHF0:USTF0",1742162891574,0.8497,1883.0,1882.9,0.00796347]
["bitfinex-derivatives","ETHF0:USTF0",1742162891776,4.0575,1883.0,1882.9,0.00796347]
["bitfinex-derivatives","ETHF0:USTF0",1742162892179,4.0575,1883.0,1882.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742162892180,0.84987,1882.6,1882.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742162892474,2.12463,1882.7,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162892674,2.12479,1882.5,1882.2,2.22983]
["bitfinex-derivatives","ETHF0:USTF0",1742162892877,0.85,1882.3,1882.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742162893382,4.05782,1882.3,1882.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742162893572,0.00796347,1882.4,1882.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742162893881,0.00796347,1882.4,1882.3,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742162894080,0.00796347,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162894274,6.07096347,1882.4,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162894481,3.57096347,1882.4,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162894677,4.42094347,1882.4,1882.2,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1742162894872,0.8501,1882.1,1881.9,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1742162895180,0.00796347,1882.4,1882.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742162895379,0.85006,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162895573,0.85009,1882.1,1882.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742162895772,0.85025,1881.8,1881.6,4.05809]
["bitfinex-derivatives","ETHF0:USTF0",1742162895983,0.85022,1881.9,1881.7,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1742162896179,0.85023,1881.8,1881.7,2.24827]
["bitfinex-derivatives","ETHF0:USTF0",1742162896477,0.85023,1881.8,1881.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742162896780,0.85036,1881.5,1881.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742162896979,0.85036,1881.5,1880.9,6.40183124]
["bitfinex-derivatives","ETHF0:USTF0",1742162896980,2.12592,1881.5,1881.0,4.05837]
["bitfinex-derivatives","ETHF0:USTF0",1742162897173,0.85053,1881.2,1881.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742162897480,0.00796347,1881.4,1881.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742162897782,0.8505,1881.2,1881.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742162898077,0.8505,1881.2,1880.7,16.55740285]
["bitfinex-derivatives","ETHF0:USTF0",1742162898078,3.2078,1881.2,1880.7,16.55740285]
["bitfinex-derivatives","ETHF0:USTF0",1742162898380,0.85068,1880.8,1880.7,17.95540285]
["bitfinex-derivatives","ETHF0:USTF0",1742162898580,0.85067,1880.9,1880.7,17.95540285]
["bitfinex-derivatives","ETHF0:USTF0",1742162898774,0.85056,1881.1,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742162899083,0.85057,1881.1,1880.7,17.95540285]
["bitfinex-derivatives","ETHF0:USTF0",1742162899275,5.34181347,1881.4,1881.2,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1742162899276,0.85840347,1881.4,1881.2,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1742162899484,0.85055,1881.1,1880.8,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742162899784,2.13401347,1881.4,1880.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742162900082,2.13404347,1881.4,1880.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742162900279,0.85059,1881.1,1880.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742162900480,0.85059,1881.0,1880.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742162901576,0.85073,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162901780,0.85082,1880.5,1880.4,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1742162901977,0.85074,1880.7,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162902181,0.85077,1880.6,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162902378,0.85082,1880.5,1880.4,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1742162902678,2.12682,1880.7,1880.2,12.8168]
["bitfinex-derivatives","ETHF0:USTF0",1742162902878,0.85089,1880.4,1880.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742162903379,5.33472,1880.7,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162903581,0.85095,1880.2,1880.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742162904280,0.85109,1879.9,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162904475,2.12784,1879.8,1879.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742162904677,0.85118,1879.7,1879.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742162904992,6.8668,1880.0,1879.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742162905175,3.2078,1880.0,1879.6,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1742162905375,2.12749,1880.2,1879.7,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1742162905376,0.85112,1879.9,1879.7,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1742162905584,2.12739,1880.2,1879.7,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742162905789,0.85111,1879.9,1879.7,5.48546]
["bitfinex-derivatives","ETHF0:USTF0",1742162905985,0.85108,1880.0,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742162906181,2.12739,1880.2,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162906482,2.12784,1879.8,1879.2,2.27789]
["bitfinex-derivatives","ETHF0:USTF0",1742162906676,0.85135,1879.4,1879.2,2.27789]
["bitfinex-derivatives","ETHF0:USTF0",1742162906873,2.12808,1879.6,1879.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742162907075,0.85134,1879.4,1879.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742162907280,0.85927347,1879.5,1879.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742162907478,0.85132,1879.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162908376,2.19782,1879.4,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162908581,2.12842,1879.3,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162908782,1.3465,1879.2,1878.9,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742162908985,2.13620347,1879.5,1878.9,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742162908986,0.85138,1879.3,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162909191,0.85138,1879.3,1879.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742162909192,0.85136,1879.3,1879.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742162909483,0.85152,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162909684,0.8516,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162909885,0.85168,1878.6,1878.5,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1742162910082,0.85172,1878.5,1878.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742162910389,2.12888,1878.9,1878.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742162910691,0.85177,1878.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162910886,0.85958488,1878.8,1878.6,0.85164]
["bitfinex-derivatives","ETHF0:USTF0",1742162911087,0.00798488,1878.8,1878.7,2.31023]
["bitfinex-derivatives","ETHF0:USTF0",1742162911285,0.00798488,1878.8,1878.7,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742162911484,0.00798488,1878.8,1878.7,5.51803]
["bitfinex-derivatives","ETHF0:USTF0",1742162911785,3.2078,1879.6,1879.0,2.12874]
["bitfinex-derivatives","ETHF0:USTF0",1742162911979,0.85132,1879.4,1879.1,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742162912289,0.85134,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742162912490,0.85134,1879.4,1879.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1742162912684,3.2078,1879.6,1879.4,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1742162912876,2.29622,1879.6,1879.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1742162913083,2.30420488,1879.6,1879.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1742162913293,2.30420488,1879.6,1879.5,2.30987]
["bitfinex-derivatives","ETHF0:USTF0",1742162913588,0.00798488,1879.6,1879.5,5.51767]
["bitfinex-derivatives","ETHF0:USTF0",1742162913881,0.8511,1879.9,1879.5,5.51767]
["bitfinex-derivatives","ETHF0:USTF0",1742162913882,0.85109,1879.9,1879.5,9.31367]
["bitfinex-derivatives","ETHF0:USTF0",1742162914089,1.445,1880.1,1879.7,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1742162914288,0.85112,1879.9,1879.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742162914488,0.85109,1879.9,1879.8,2.30673]
["bitfinex-derivatives","ETHF0:USTF0",1742162914691,0.85104,1880.0,1879.8,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742162914886,0.85104,1880.0,1879.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742162915085,0.85902488,1880.0,1879.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742162915679,0.85902488,1880.0,1879.9,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1742162916090,0.00798488,1880.0,1879.9,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1742162918090,3.2078,1880.6,1880.0,2.12753]
["bitfinex-derivatives","ETHF0:USTF0",1742162918290,0.85093,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162918491,1.3276,1880.5,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162918492,0.85083,1880.5,1880.4,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1742162918693,6.57882,1880.8,1880.3,0.85087]
["bitfinex-derivatives","ETHF0:USTF0",1742162918889,0.8508,1880.6,1880.5,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1742162919094,9.8327,1880.9,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162919285,9.8327,1880.9,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742162919286,0.85077,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742162919482,0.00798488,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742162919787,0.85872488,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162919990,0.85872488,1880.7,1880.6,4.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742162920390,0.85871488,1880.7,1880.6,4.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742162920591,0.85871488,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162920794,0.85871488,1880.7,1880.6,4.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742162921497,0.85871488,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162921692,0.85082,1880.5,1880.4,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742162922588,0.85082,1880.5,1880.4,1.35598488]
["bitfinex-derivatives","ETHF0:USTF0",1742162924297,0.85082,1880.5,1880.4,2.20684488]
["bitfinex-derivatives","ETHF0:USTF0",1742162924591,1.4293,1880.6,1880.4,1.35598488]
["bitfinex-derivatives","ETHF0:USTF0",1742162924793,0.85082,1880.5,1880.4,2.20680488]
["bitfinex-derivatives","ETHF0:USTF0",1742162925096,0.85082,1880.5,1880.4,1.35598488]
["bitfinex-derivatives","ETHF0:USTF0",1742162925693,1.4293,1880.6,1880.4,1.35598488]
["bitfinex-derivatives","ETHF0:USTF0",1742162925990,0.85082,1880.5,1880.4,1.35598488]
["bitfinex-derivatives","ETHF0:USTF0",1742162926196,0.85082,1880.5,1880.4,2.20684488]
["bitfinex-derivatives","ETHF0:USTF0",1742162926398,0.85082,1880.5,1880.4,1.35598488]
["bitfinex-derivatives","ETHF0:USTF0",1742162927097,0.85082,1880.5,1880.4,2.20684488]
["bitfinex-derivatives","ETHF0:USTF0",1742162928094,0.85082,1880.5,1880.4,1.35598488]
["bitfinex-derivatives","ETHF0:USTF0",1742162928292,0.85082,1880.5,1880.4,2.20684488]
["bitfinex-derivatives","ETHF0:USTF0",1742162928595,1.4293,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742162928796,2.28007,1880.6,1880.5,2.30342]
["bitfinex-derivatives","ETHF0:USTF0",1742162929194,0.85082,1880.5,1880.4,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742162929387,2.30502,1880.5,1880.4,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742162930203,5.51282,1880.5,1880.4,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742162932197,0.00798488,1880.7,1880.4,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742162932406,0.00798488,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742162932695,0.00798488,1880.7,1880.6,4.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742162933402,0.00798488,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742162934000,0.85871488,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742162934194,0.00798488,1880.7,1880.6,4.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742162938398,0.00798488,1880.7,1880.6,7.86157]
["bitfinex-derivatives","ETHF0:USTF0",1742162938600,1.452,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742162938799,2.30259,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742162939200,2.30259,1881.0,1880.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742162939710,2.30259,1881.0,1880.9,2.21853]
["bitfinex-derivatives","ETHF0:USTF0",1742162939905,1.452,1881.0,1880.9,2.21853]
["bitfinex-derivatives","ETHF0:USTF0",1742162940204,2.30259,1881.0,1880.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742162940399,2.30259,1881.0,1880.9,2.21853]
["bitfinex-derivatives","ETHF0:USTF0",1742162941308,2.30259,1881.0,1880.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742162941502,2.30259,1881.0,1880.9,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1742162941909,1.452,1881.0,1880.9,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1742162942108,2.30259,1881.0,1880.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742162943499,0.00798488,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742162943707,0.00798488,1881.1,1881.0,4.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742162943910,0.00798488,1881.1,1881.0,4.76839]
["bitfinex-derivatives","ETHF0:USTF0",1742162944112,1.40548488,1881.1,1880.6,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1742162944309,0.85077,1880.6,1880.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742162944610,0.85082,1880.5,1880.4,3.21578488]
["bitfinex-derivatives","ETHF0:USTF0",1742162944912,2.29242,1880.5,1880.4,3.21578488]
["bitfinex-derivatives","ETHF0:USTF0",1742162945306,2.29242,1880.5,1880.4,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742162945613,2.29242,1880.5,1880.4,0.85884488]
["bitfinex-derivatives","ETHF0:USTF0",1742162946500,1.4416,1880.5,1880.4,0.85884488]
["bitfinex-derivatives","ETHF0:USTF0",1742162946706,3.2078,1880.8,1880.5,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1742162946900,0.85081,1880.6,1880.5,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1742162947115,1.4416,1880.7,1880.5,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1742162947116,2.29236,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742162947315,2.29236,1880.7,1880.6,2.24027]
["bitfinex-derivatives","ETHF0:USTF0",1742162947608,1.3892,1881.0,1880.6,2.94547]
["bitfinex-derivatives","ETHF0:USTF0",1742162947816,2.23513,1880.9,1880.8,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1742162948012,0.00798488,1881.1,1880.7,6.78301]
["bitfinex-derivatives","ETHF0:USTF0",1742162948314,0.85066,1880.9,1880.8,4.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742162948708,0.85066,1880.9,1880.8,5.50686]
["bitfinex-derivatives","ETHF0:USTF0",1742162948909,2.23513,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742162949109,2.23513,1881.0,1880.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742162949609,2.23513,1881.0,1880.9,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1742162951418,1.3845,1881.0,1880.9,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1742162951913,0.00798488,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742162952109,0.00798488,1881.1,1881.0,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1742162952509,1.42538488,1881.1,1881.0,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1742162952709,0.00798488,1881.1,1881.0,4.78389]
["bitfinex-derivatives","ETHF0:USTF0",1742162952911,0.85047,1881.3,1881.2,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1742162954019,1.4174,1881.4,1881.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742162954020,1.42538488,1881.4,1881.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742162954318,1.42538488,1881.4,1881.1,2.26831]
["bitfinex-derivatives","ETHF0:USTF0",1742162954621,0.85047,1881.3,1881.2,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1742162956420,0.85047,1881.3,1881.2,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1742162957008,1.42538488,1881.4,1881.0,9.83168]
["bitfinex-derivatives","ETHF0:USTF0",1742162957414,0.85049,1881.3,1881.2,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1742162958322,0.85054,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162958511,0.85054,1881.1,1880.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162958512,0.85063,1880.9,1880.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162958919,1.3243,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742162958920,2.17492,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742162960527,1.3243,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742162960723,2.17489,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742162961724,1.3243,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742162961918,2.17489,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742162963125,1.3243,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742162964130,2.17489,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742162964427,1.3243,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742162964620,0.85048,1881.3,1881.2,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1742162964822,2.28168,1881.3,1881.2,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1742162965016,1.4312,1881.3,1881.2,0.85049]
["bitfinex-derivatives","ETHF0:USTF0",1742162965424,0.00798488,1881.4,1881.3,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1742162965724,1.43918488,1881.4,1881.3,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1742162966832,0.00798488,1881.4,1881.3,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1742162967125,0.691,1881.6,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162967126,1.4412,1881.7,1881.2,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1742162967326,1.4412,1881.7,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162967327,0.85036,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162967527,0.85032,1881.6,1881.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1742162967830,2.29156,1881.5,1881.4,4.58541]
["bitfinex-derivatives","ETHF0:USTF0",1742162968027,2.29156,1881.5,1881.4,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1742162968249,1.4412,1881.5,1881.4,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1742162968526,2.29157,1881.5,1881.4,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1742162968731,1.4412,1881.5,1881.3,2.22731488]
["bitfinex-derivatives","ETHF0:USTF0",1742162968931,2.25231,1881.4,1881.3,0.85843488]
["bitfinex-derivatives","ETHF0:USTF0",1742162969531,2.25231,1881.4,1881.3,2.26473488]
["bitfinex-derivatives","ETHF0:USTF0",1742162970328,2.25231,1881.4,1881.3,5.47253488]
["bitfinex-derivatives","ETHF0:USTF0",1742162970532,2.25231,1881.4,1881.3,4.62208488]
["bitfinex-derivatives","ETHF0:USTF0",1742162970736,2.25231,1881.4,1881.3,1.41428488]
["bitfinex-derivatives","ETHF0:USTF0",1742162970929,2.25231,1881.4,1881.3,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742162972235,0.85059,1881.0,1880.9,1.52503]
["bitfinex-derivatives","ETHF0:USTF0",1742162972634,0.85059,1881.0,1880.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742162972833,2.96869,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742162973034,0.85059,1881.0,1880.9,2.90391]
["bitfinex-derivatives","ETHF0:USTF0",1742162973234,0.85059,1881.0,1880.9,1.53299488]
["bitfinex-derivatives","ETHF0:USTF0",1742162973631,6.234,1881.0,1880.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162973836,0.85082,1880.5,1880.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1742162974038,0.85082,1880.5,1880.4,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742162974239,3.2078,1880.5,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162974546,3.2078,1880.5,1880.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742162974838,0.85088,1880.4,1880.2,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1742162975134,0.85095,1880.2,1880.1,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742162975335,0.85095,1880.2,1879.7,1.81099991]
["bitfinex-derivatives","ETHF0:USTF0",1742162975336,0.85113,1879.8,1879.7,1.81099991]
["bitfinex-derivatives","ETHF0:USTF0",1742162975535,0.85127,1879.5,1879.4,16.55740285]
["bitfinex-derivatives","ETHF0:USTF0",1742162975750,10.31407,1879.5,1879.4,4.36423882]
["bitfinex-derivatives","ETHF0:USTF0",1742162975938,0.85145,1879.1,1879.0,11.8008909]
["bitfinex-derivatives","ETHF0:USTF0",1742162976134,0.85149,1879.0,1878.9,12.75825829]
["bitfinex-derivatives","ETHF0:USTF0",1742162976439,0.85149,1879.0,1878.5,37.21341082]
["bitfinex-derivatives","ETHF0:USTF0",1742162976440,3.2078,1878.9,1878.5,37.21341082]
["bitfinex-derivatives","ETHF0:USTF0",1742162976642,0.85186,1878.2,1878.1,32.08048571]
["bitfinex-derivatives","ETHF0:USTF0",1742162976834,7.93266,1878.2,1878.1,22.77054571]
["bitfinex-derivatives","ETHF0:USTF0",1742162977031,10.43266,1878.2,1878.1,20.93811571]
["bitfinex-derivatives","ETHF0:USTF0",1742162977439,7.93266,1878.2,1878.1,20.93811571]
["bitfinex-derivatives","ETHF0:USTF0",1742162977637,3.887,1878.2,1878.1,20.93811571]
["bitfinex-derivatives","ETHF0:USTF0",1742162977837,0.85186,1878.2,1878.1,20.93811571]
["bitfinex-derivatives","ETHF0:USTF0",1742162978344,6.55966,1878.2,1878.1,17.98378571]
["bitfinex-derivatives","ETHF0:USTF0",1742162978541,6.55966,1878.2,1878.1,4.72643571]
["bitfinex-derivatives","ETHF0:USTF0",1742162978740,0.85199,1877.9,1877.8,35.80116852]
["bitfinex-derivatives","ETHF0:USTF0",1742162978945,0.85231,1877.2,1876.5,0.09269408]
["bitfinex-derivatives","ETHF0:USTF0",1742162979243,10.48411,1877.2,1877.1,39.63958506]
["bitfinex-derivatives","ETHF0:USTF0",1742162979640,10.48411,1877.2,1877.1,38.35819506]
["bitfinex-derivatives","ETHF0:USTF0",1742162979834,4.06011,1877.2,1877.1,38.35819506]
["bitfinex-derivatives","ETHF0:USTF0",1742162980139,3.2078,1877.7,1877.1,85.2324816]
["bitfinex-derivatives","ETHF0:USTF0",1742162980338,0.85197,1878.0,1877.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742162980537,3.2078,1878.1,1877.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742162980739,4.06772488,1878.1,1877.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742162980934,3.991,1878.0,1877.2,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742162981140,4.05986,1877.8,1877.3,42.60148654]
["bitfinex-derivatives","ETHF0:USTF0",1742162981341,3.997,1877.7,1877.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742162981838,3.997,1877.7,1877.2,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742162982045,0.85216,1877.6,1877.4,21.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742162982345,3.997,1877.7,1877.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742162982544,4.85991488,1878.1,1877.6,22.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742162982742,4.00798488,1878.1,1878.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742162982945,4.85991488,1878.1,1877.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742162983144,7.21578488,1878.1,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162983344,0.85199,1877.9,1877.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742162983545,0.85197,1878.0,1877.8,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742162983744,7.21578488,1878.1,1878.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742162983745,0.00798488,1878.1,1878.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742162984051,0.00798488,1878.1,1878.0,22.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742162984246,0.00798488,1878.1,1878.0,43.66648654]
["bitfinex-derivatives","ETHF0:USTF0",1742162984449,17.32548415,1878.2,1878.1,43.66648654]
["bitfinex-derivatives","ETHF0:USTF0",1742162984745,17.32548415,1878.2,1878.1,56.87428654]
["bitfinex-derivatives","ETHF0:USTF0",1742162985646,17.32548415,1878.2,1878.1,47.72618654]
["bitfinex-derivatives","ETHF0:USTF0",1742162985952,8.10508415,1878.2,1878.1,50.22618654]
["bitfinex-derivatives","ETHF0:USTF0",1742162986138,3.79884291,1878.6,1878.3,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742162986344,8.05357911,1878.8,1878.5,26.42371]
["bitfinex-derivatives","ETHF0:USTF0",1742162986545,8.05357911,1878.8,1878.7,26.42363]
["bitfinex-derivatives","ETHF0:USTF0",1742162987150,29.63946349,1879.4,1879.3,17.59622089]
["bitfinex-derivatives","ETHF0:USTF0",1742162987447,29.63946349,1879.4,1879.3,20.80402089]
["bitfinex-derivatives","ETHF0:USTF0",1742162988348,33.4383064,1879.4,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162988550,0.85145,1879.1,1878.9,17.59622089]
["bitfinex-derivatives","ETHF0:USTF0",1742162988848,38.3206564,1879.4,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162989047,38.3206564,1879.4,1879.3,17.59622089]
["bitfinex-derivatives","ETHF0:USTF0",1742162989048,34.8408064,1879.4,1879.3,17.59622089]
["bitfinex-derivatives","ETHF0:USTF0",1742162989252,29.63946349,1879.4,1879.3,20.80402089]
["bitfinex-derivatives","ETHF0:USTF0",1742162989747,12.22602001,1879.4,1879.3,25.70138089]
["bitfinex-derivatives","ETHF0:USTF0",1742162989949,0.00798488,1879.5,1879.3,25.70138089]
["bitfinex-derivatives","ETHF0:USTF0",1742162990251,0.00798488,1879.5,1879.4,7.27168015]
["bitfinex-derivatives","ETHF0:USTF0",1742162990442,0.00798488,1879.5,1879.4,7.86397015]
["bitfinex-derivatives","ETHF0:USTF0",1742162990843,5.87,1880.7,1879.4,7.86397015]
["bitfinex-derivatives","ETHF0:USTF0",1742162991047,0.85103,1880.1,1879.9,9.62817015]
["bitfinex-derivatives","ETHF0:USTF0",1742162991249,2.25683,1880.1,1879.9,6.42037015]
["bitfinex-derivatives","ETHF0:USTF0",1742162991446,5.20464291,1880.1,1880.0,9.62817015]
["bitfinex-derivatives","ETHF0:USTF0",1742162991641,6.05564291,1880.1,1880.0,9.62817015]
["bitfinex-derivatives","ETHF0:USTF0",1742162991951,6.05564291,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162992546,5.20464291,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162992752,0.00798488,1880.2,1880.0,10.47917015]
["bitfinex-derivatives","ETHF0:USTF0",1742162992948,3.80682779,1880.2,1880.1,6.42037015]
["bitfinex-derivatives","ETHF0:USTF0",1742162993349,3.80682779,1880.2,1880.1,7.27137015]
["bitfinex-derivatives","ETHF0:USTF0",1742162993855,0.00798488,1880.2,1880.1,7.27137015]
["bitfinex-derivatives","ETHF0:USTF0",1742162994054,0.00798488,1880.2,1880.1,11.31237015]
["bitfinex-derivatives","ETHF0:USTF0",1742162994245,0.00798488,1880.2,1880.1,10.46137015]
["bitfinex-derivatives","ETHF0:USTF0",1742162994450,0.00798488,1880.2,1880.1,11.31237015]
["bitfinex-derivatives","ETHF0:USTF0",1742162995655,0.85069,1880.8,1880.4,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1742162995846,2.27306,1880.9,1880.7,6.42037015]
["bitfinex-derivatives","ETHF0:USTF0",1742162996047,0.85068,1880.8,1880.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742162996250,5.22124291,1880.9,1880.7,6.42037015]
["bitfinex-derivatives","ETHF0:USTF0",1742162996445,1.3645,1880.8,1880.5,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1742162996652,1.3645,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162996955,0.0052519,1880.8,1880.7,9.62817015]
["bitfinex-derivatives","ETHF0:USTF0",1742162997146,0.0052519,1880.8,1880.7,14.50890015]
["bitfinex-derivatives","ETHF0:USTF0",1742162998051,3.80409481,1880.8,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162998270,1.3645,1880.7,1880.3,6.42037015]
["bitfinex-derivatives","ETHF0:USTF0",1742162998549,1.3645,1880.7,1880.4,6.42037015]
["bitfinex-derivatives","ETHF0:USTF0",1742162998550,0.8508,1880.6,1880.4,6.42037015]
["bitfinex-derivatives","ETHF0:USTF0",1742162998745,0.8508,1880.6,1880.4,9.62817015]
["bitfinex-derivatives","ETHF0:USTF0",1742162998950,4.64964291,1880.6,1880.5,6.42037015]
["bitfinex-derivatives","ETHF0:USTF0",1742162999255,6.01414291,1880.6,1880.5,6.42037015]
["bitfinex-derivatives","ETHF0:USTF0",1742162999457,5.16334291,1880.6,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742162999658,6.01411291,1880.6,1880.5,6.42037015]
["bitfinex-derivatives","ETHF0:USTF0",1742163000153,0.0052519,1880.8,1880.5,6.42037015]
["bitfinex-derivatives","ETHF0:USTF0",1742163000349,3.80409481,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163000551,4.65477481,1880.8,1880.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1742163000756,3.80409481,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163002246,5.25609481,1880.8,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163002448,0.85073,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163002652,0.8508,1880.6,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163002848,0.0052519,1880.8,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163003055,0.85073,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163003255,0.85077,1880.6,1880.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742163003463,4.65478481,1880.8,1880.5,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1742163003756,3.80409481,1880.8,1880.7,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1742163004164,3.80409481,1880.8,1880.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742163004363,3.80409481,1880.8,1880.7,2.20263]
["bitfinex-derivatives","ETHF0:USTF0",1742163004565,0.0052519,1880.8,1880.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742163005665,0.0052519,1880.8,1880.7,2.20263]
["bitfinex-derivatives","ETHF0:USTF0",1742163006363,0.0052519,1880.8,1880.7,6.23063]
["bitfinex-derivatives","ETHF0:USTF0",1742163007460,1.4306,1881.2,1881.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1742163007661,3.8712,1881.8,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163007863,2.28095,1881.6,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163008054,0.85038,1881.5,1881.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742163008260,0.85038,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163008460,4.64922291,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163008667,3.79884291,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163008862,0.85063,1880.9,1880.6,1.53896]
["bitfinex-derivatives","ETHF0:USTF0",1742163009165,0.85074,1880.7,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163009460,0.85065,1880.9,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163009661,3.79085803,1881.1,1880.8,0.85067]
["bitfinex-derivatives","ETHF0:USTF0",1742163009870,0.85062,1881.0,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163010059,0.85062,1881.0,1880.8,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742163010257,0.85063,1880.9,1880.8,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742163010763,4.64148803,1880.9,1880.8,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742163011269,0.00798488,1881.1,1880.8,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742163011469,0.8506,1881.0,1880.8,0.85865488]
["bitfinex-derivatives","ETHF0:USTF0",1742163011963,0.85063,1880.9,1880.8,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742163012464,4.64148803,1880.9,1880.8,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742163012871,1.53402,1881.0,1880.8,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742163013065,0.85063,1880.9,1880.8,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742163013474,0.85854488,1881.1,1880.8,0.85866488]
["bitfinex-derivatives","ETHF0:USTF0",1742163013772,3.79884291,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742163013968,0.00798488,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742163014465,0.00798488,1881.1,1881.0,2.30979]
["bitfinex-derivatives","ETHF0:USTF0",1742163015361,1.4472,1881.9,1881.2,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742163015668,5.23805803,1881.9,1881.5,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1742163015870,0.85026,1881.8,1881.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1742163016074,0.85026,1881.8,1881.6,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742163016371,4.64110803,1881.8,1881.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1742163016573,0.85027,1881.7,1881.5,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1742163016775,4.64110803,1881.8,1881.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1742163017166,4.64110803,1881.8,1881.6,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1742163017577,4.64110803,1881.8,1881.6,4.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742163017877,3.79085803,1881.8,1881.6,4.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742163018173,4.64110803,1881.8,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163018376,0.85027,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163018566,4.64110803,1881.8,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163018767,4.64110803,1881.8,1881.6,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742163019078,0.85027,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163019268,0.85027,1881.7,1881.5,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1742163019466,4.64112803,1881.7,1881.5,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1742163019668,2.1258,1881.6,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163019867,0.85044,1881.4,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163020062,0.85044,1881.4,1881.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742163020269,4.03,1881.8,1881.5,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1742163020467,3.79085803,1881.8,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163020671,2.12569,1881.7,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163020979,5.33349,1881.7,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163021172,0.85039,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163021372,0.85045,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163021870,4.64130803,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163022073,3.79085803,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163022266,3.79085803,1881.3,1881.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742163022471,0.85042,1881.4,1881.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742163022665,3.79085803,1881.4,1881.2,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742163022975,0.85045,1881.3,1881.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742163023174,4.64129803,1881.4,1881.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742163023473,3.79085803,1881.4,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163023670,0.85034,1881.6,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163023975,0.85036,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163024277,0.85036,1881.5,1881.4,4.05821]
["bitfinex-derivatives","ETHF0:USTF0",1742163024476,3.79085803,1881.5,1881.4,4.05821]
["bitfinex-derivatives","ETHF0:USTF0",1742163025574,1.4472,1881.9,1881.4,5.33382]
["bitfinex-derivatives","ETHF0:USTF0",1742163025774,0.85024,1881.8,1881.6,4.05809]
["bitfinex-derivatives","ETHF0:USTF0",1742163025968,0.85024,1881.8,1881.7,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1742163026173,3.79085803,1881.8,1881.7,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1742163026375,7.2178,1882.1,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163026376,0.85013,1882.1,1881.6,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742163026677,4.64094803,1882.1,1881.9,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1742163026874,3.79085803,1882.1,1882.0,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1742163027069,3.79085803,1882.1,1882.0,4.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742163027977,5.16055803,1882.1,1882.0,4.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742163030385,0.724,1882.4,1882.2,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1742163030576,1.3969,1882.3,1882.0,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1742163030776,0.85006,1882.2,1882.1,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1742163031179,4.64091803,1882.2,1882.0,8.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742163031383,1.3969,1882.1,1882.0,8.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742163032088,0.724,1882.4,1882.0,9.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742163032379,1.3969,1882.3,1882.2,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1742163032682,0.85009,1882.2,1882.0,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1742163032885,1.3429,1882.1,1882.0,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1742163033281,5.13375803,1882.1,1881.8,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742163033478,0.85018,1881.9,1881.8,3.98098488]
["bitfinex-derivatives","ETHF0:USTF0",1742163033679,0.85017,1882.0,1881.8,4.83119488]
["bitfinex-derivatives","ETHF0:USTF0",1742163033882,1.3429,1881.9,1881.8,4.83119488]
["bitfinex-derivatives","ETHF0:USTF0",1742163034080,5.40088,1881.9,1881.8,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742163034383,10.46710803,1881.9,1881.5,4.82134]
["bitfinex-derivatives","ETHF0:USTF0",1742163034586,5.13375803,1881.9,1881.5,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1742163034778,8.34155803,1881.9,1881.8,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1742163034977,1.3429,1881.9,1881.8,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1742163035187,0.85023,1881.8,1881.7,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1742163035375,0.85023,1881.8,1881.7,0.85823488]
["bitfinex-derivatives","ETHF0:USTF0",1742163035581,2.19313,1881.8,1881.7,0.85823488]
["bitfinex-derivatives","ETHF0:USTF0",1742163035785,1.3429,1881.8,1881.7,0.85823488]
["bitfinex-derivatives","ETHF0:USTF0",1742163035976,1.3429,1881.8,1881.7,4.06603488]
["bitfinex-derivatives","ETHF0:USTF0",1742163036381,0.00798488,1882.0,1881.9,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1742163036585,0.00798488,1882.0,1881.9,4.82718]
["bitfinex-derivatives","ETHF0:USTF0",1742163037485,1.39738488,1882.0,1881.9,4.82718]
["bitfinex-derivatives","ETHF0:USTF0",1742163037686,5.18824291,1882.0,1881.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1742163037889,5.18824291,1882.0,1881.9,4.82718]
["bitfinex-derivatives","ETHF0:USTF0",1742163038088,6.03838291,1882.0,1881.9,4.82718]
["bitfinex-derivatives","ETHF0:USTF0",1742163038386,0.85019,1881.9,1881.8,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1742163038578,1.3894,1881.9,1881.8,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1742163038784,5.18025803,1881.9,1881.8,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1742163039186,1.3894,1881.9,1881.8,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1742163043601,11.48606678,1881.9,1881.8,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1742163045806,10.09666678,1881.9,1881.8,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1742163047006,11.44186678,1881.9,1881.8,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1742163047404,9.53297035,1881.9,1881.8,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1742163049403,8.18777035,1881.9,1881.8,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1742163050013,9.55607035,1881.9,1881.8,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1742163050215,11.46496678,1881.9,1881.8,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1742163052309,11.46496678,1881.9,1881.8,9.67419]
["bitfinex-derivatives","ETHF0:USTF0",1742163052511,11.46496678,1881.9,1881.8,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1742163053510,11.46496678,1881.9,1881.8,4.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742163055117,1.3683,1881.9,1881.8,4.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742163055518,1.3683,1881.9,1881.8,3.94404114]
["bitfinex-derivatives","ETHF0:USTF0",1742163057717,1.3683,1881.9,1881.8,7.82604114]
["bitfinex-derivatives","ETHF0:USTF0",1742163059617,1.3683,1881.9,1881.8,3.94404114]
["bitfinex-derivatives","ETHF0:USTF0",1742163059821,1.3683,1881.9,1881.8,7.81704114]
["bitfinex-derivatives","ETHF0:USTF0",1742163060022,1.3683,1881.9,1881.8,7.81504114]
["bitfinex-derivatives","ETHF0:USTF0",1742163061423,15.52579408,1881.9,1881.8,7.81504114]
["bitfinex-derivatives","ETHF0:USTF0",1742163061719,16.10885211,1881.9,1880.9,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742163061911,16.10885211,1881.9,1880.8,2.12662]
["bitfinex-derivatives","ETHF0:USTF0",1742163061912,3.2078,1881.4,1880.8,6.00467]
["bitfinex-derivatives","ETHF0:USTF0",1742163062111,0.85051,1881.2,1881.0,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1742163062317,3.2078,1881.2,1880.8,4.72667]
["bitfinex-derivatives","ETHF0:USTF0",1742163062513,1.3821,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742163062917,1.96515803,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742163063518,2.81571803,1881.1,1880.9,0.85858488]
["bitfinex-derivatives","ETHF0:USTF0",1742163063917,1.96515803,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742163064730,1.3821,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742163064919,15.53959408,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742163065124,18.15804454,1881.4,1881.3,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1742163065425,18.15804454,1881.4,1881.3,4.72145]
["bitfinex-derivatives","ETHF0:USTF0",1742163066220,18.15804454,1881.4,1881.3,7.92925]
["bitfinex-derivatives","ETHF0:USTF0",1742163067223,18.15804454,1881.4,1881.3,13.92925]
["bitfinex-derivatives","ETHF0:USTF0",1742163067422,15.0581036,1881.4,1881.3,16.42925]
["bitfinex-derivatives","ETHF0:USTF0",1742163067923,22.12594435,1881.5,1881.4,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1742163068230,22.12594435,1881.5,1881.4,2.17631]
["bitfinex-derivatives","ETHF0:USTF0",1742163068721,1.3286,1881.6,1881.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163068921,1.3286,1881.4,1881.3,6.85045]
["bitfinex-derivatives","ETHF0:USTF0",1742163069117,1.3286,1881.4,1881.3,10.71545]
["bitfinex-derivatives","ETHF0:USTF0",1742163069320,1.91165803,1881.4,1881.3,10.71545]
["bitfinex-derivatives","ETHF0:USTF0",1742163069823,1.91165803,1881.4,1881.3,6.85045]
["bitfinex-derivatives","ETHF0:USTF0",1742163070221,1.3286,1881.4,1881.3,6.85045]
["bitfinex-derivatives","ETHF0:USTF0",1742163070526,1.3286,1881.4,1881.3,8.21535]
["bitfinex-derivatives","ETHF0:USTF0",1742163070926,1.3286,1881.4,1881.3,11.42315]
["bitfinex-derivatives","ETHF0:USTF0",1742163071520,1.3286,1881.4,1881.3,8.21535]
["bitfinex-derivatives","ETHF0:USTF0",1742163072932,1.3286,1881.4,1881.3,6.85045]
["bitfinex-derivatives","ETHF0:USTF0",1742163074330,3.2078,1881.8,1881.7,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1742163074526,3.79085803,1881.8,1881.7,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1742163074828,3.2078,1881.8,1881.7,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1742163075029,4.662,1881.8,1881.7,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1742163075535,0.85028,1881.7,1881.5,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1742163075830,4.5855,1881.6,1881.5,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1742163076029,4.5855,1881.6,1881.3,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1742163076332,5.16855803,1881.6,1881.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1742163076520,0.7027,1881.5,1881.4,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1742163076725,2.0804,1881.5,1881.4,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1742163076926,2.66345803,1881.5,1881.4,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1742163078926,17.01665316,1881.5,1881.4,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1742163079130,15.73089513,1881.5,1881.4,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1742163079429,14.35319513,1881.5,1881.4,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1742163079730,1.3477,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742163079930,38.43264824,1881.8,1881.7,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1742163080231,39.78034824,1881.8,1881.7,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1742163081929,37.39955824,1881.8,1881.7,4.68037]
["bitfinex-derivatives","ETHF0:USTF0",1742163082127,36.52088824,1881.8,1881.7,4.68037]
["bitfinex-derivatives","ETHF0:USTF0",1742163082429,30.06893824,1881.8,1881.7,4.68037]
["bitfinex-derivatives","ETHF0:USTF0",1742163082627,5.4487881,1881.8,1881.7,17.46900087]
["bitfinex-derivatives","ETHF0:USTF0",1742163082831,11.10698752,1881.9,1881.8,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1742163083036,7.94322752,1881.9,1881.8,10.38903]
["bitfinex-derivatives","ETHF0:USTF0",1742163083325,7.94322752,1881.9,1881.8,17.31314193]
["bitfinex-derivatives","ETHF0:USTF0",1742163083834,7.94322752,1881.9,1881.8,7.88503]
["bitfinex-derivatives","ETHF0:USTF0",1742163084131,9.30602752,1881.9,1881.8,7.88503]
["bitfinex-derivatives","ETHF0:USTF0",1742163084428,9.30602752,1881.9,1881.8,4.05803]
["bitfinex-derivatives","ETHF0:USTF0",1742163084629,9.30602752,1881.9,1881.8,7.88603]
["bitfinex-derivatives","ETHF0:USTF0",1742163085227,1.3628,1881.9,1881.8,7.88603]
["bitfinex-derivatives","ETHF0:USTF0",1742163088322,0.00798488,1882.0,1881.8,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742163088533,0.00798488,1882.0,1881.9,2.28328]
["bitfinex-derivatives","ETHF0:USTF0",1742163088730,0.00798488,1882.0,1881.9,9.12641691]
["bitfinex-derivatives","ETHF0:USTF0",1742163089528,0.00798488,1882.0,1881.9,2.28328]
["bitfinex-derivatives","ETHF0:USTF0",1742163089724,0.00798488,1882.0,1881.9,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1742163090435,0.59104291,1882.0,1881.9,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1742163091529,0.59104291,1882.0,1881.9,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1742163092941,0.59104291,1882.0,1881.9,6.09528]
["bitfinex-derivatives","ETHF0:USTF0",1742163092942,0.00798488,1882.0,1881.9,6.09528]
["bitfinex-derivatives","ETHF0:USTF0",1742163093438,4.88e-06,1882.0,1881.9,30.39710036]
["bitfinex-derivatives","ETHF0:USTF0",1742163093641,4.88e-06,1882.0,1881.9,31.60590036]
["bitfinex-derivatives","ETHF0:USTF0",1742163094033,5.2944,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742163094238,2.66965803,1882.6,1882.5,4.65491]
["bitfinex-derivatives","ETHF0:USTF0",1742163095144,1.3683,1882.6,1882.5,4.65491]
["bitfinex-derivatives","ETHF0:USTF0",1742163095945,1.3683,1882.6,1882.5,5.98601]
["bitfinex-derivatives","ETHF0:USTF0",1742163097045,0.00798488,1882.7,1882.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742163097338,0.00798488,1882.7,1882.6,4.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742163098238,0.00798488,1882.7,1882.6,6.55767]
["bitfinex-derivatives","ETHF0:USTF0",1742163098442,0.00798488,1882.7,1882.6,19.58608006]
["bitfinex-derivatives","ETHF0:USTF0",1742163098646,4.88e-06,1882.7,1882.6,19.58608006]
["bitfinex-derivatives","ETHF0:USTF0",1742163099552,4.88e-06,1882.7,1882.6,13.87828006]
["bitfinex-derivatives","ETHF0:USTF0",1742163099841,4.88e-06,1882.7,1882.6,6.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742163100044,4.88e-06,1882.7,1882.6,10.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742163101241,0.58306291,1882.7,1882.6,10.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742163102432,0.58306291,1882.7,1882.6,13.84267]
["bitfinex-derivatives","ETHF0:USTF0",1742163102636,4.88e-06,1882.7,1882.6,13.84267]
["bitfinex-derivatives","ETHF0:USTF0",1742163103443,1.4405,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163104545,2.02355803,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163105035,2.02355803,1882.9,1882.8,4.05758]
["bitfinex-derivatives","ETHF0:USTF0",1742163105036,1.4405,1882.9,1882.8,4.05758]
["bitfinex-derivatives","ETHF0:USTF0",1742163105844,1.4248,1883.3,1883.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742163106051,2.00785803,1883.3,1883.2,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742163106551,1.4248,1883.3,1883.2,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742163106743,3.2078,1883.6,1883.5,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742163106943,3.79085803,1883.6,1883.5,4.62646]
["bitfinex-derivatives","ETHF0:USTF0",1742163107352,0.58305803,1883.6,1883.5,4.62646]
["bitfinex-derivatives","ETHF0:USTF0",1742163107550,6.159,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742163107753,6.74205803,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742163110054,6.74205803,1883.8,1883.6,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1742163110255,6.74205803,1883.8,1883.6,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1742163110454,6.74205803,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742163111756,6.74205803,1883.8,1883.6,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1742163111958,6.74205803,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742163113655,1.446,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742163114046,2.54920437,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742163114356,3.1322624,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742163117551,0.84919,1884.1,1883.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1742163117755,0.8493,1883.9,1883.6,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1742163118057,2.8734,1883.8,1883.6,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1742163118257,2.8734,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742163118460,3.45645803,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742163119658,2.8734,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742163119855,4.05691,1884.3,1883.8,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1742163120062,0.7942,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742163120361,2.1206,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742163120551,2.70365803,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742163125365,2.70365803,1884.2,1884.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1742163125560,3.2078,1884.1,1884.0,4.60323]
["bitfinex-derivatives","ETHF0:USTF0",1742163125762,4.572,1884.1,1884.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1742163125966,5.15505803,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163127167,2.12321,1883.9,1883.5,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1742163127363,3.2078,1883.6,1883.5,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1742163127870,4.05722,1883.6,1883.5,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1742163128070,4.5735,1883.6,1883.5,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1742163128658,0.84946,1883.5,1883.4,0.85744488]
["bitfinex-derivatives","ETHF0:USTF0",1742163128870,2.21516,1883.5,1883.4,0.00798488]
["bitfinex-derivatives","ETHF0:USTF0",1742163129371,2.21517,1883.5,1883.0,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1742163129667,0.84952,1883.4,1883.2,4.58857]
["bitfinex-derivatives","ETHF0:USTF0",1742163129870,2.1292,1883.3,1883.2,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742163130567,2.97875,1883.3,1883.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1742163131071,2.1292,1883.3,1883.2,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742163131469,2.97875,1883.3,1883.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1742163131670,2.1292,1883.3,1883.2,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742163132173,2.97875,1883.3,1883.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1742163132671,2.1292,1883.3,1883.2,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742163132872,2.1292,1883.3,1883.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1742163133370,2.1292,1883.3,1883.2,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742163133770,2.1292,1883.3,1883.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1742163133968,3.21571141,1883.6,1883.5,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742163134165,4.54091141,1883.6,1883.5,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742163134477,4.54091141,1883.6,1883.5,4.57646]
["bitfinex-derivatives","ETHF0:USTF0",1742163134778,1.33311141,1883.6,1883.5,4.57646]
["bitfinex-derivatives","ETHF0:USTF0",1742163135579,1.33311141,1883.6,1883.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1742163136074,1.33311141,1883.6,1883.5,4.57646]
["bitfinex-derivatives","ETHF0:USTF0",1742163136875,1.33311141,1883.6,1883.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1742163137078,1.33311141,1883.6,1883.5,4.57646]
["bitfinex-derivatives","ETHF0:USTF0",1742163137284,2.18253141,1883.6,1883.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1742163137682,1.33311141,1883.6,1883.5,4.57646]
["bitfinex-derivatives","ETHF0:USTF0",1742163142076,1.33311141,1883.6,1883.1,2.13206284]
["bitfinex-derivatives","ETHF0:USTF0",1742163142077,4.54091141,1883.6,1883.1,2.13206284]
["bitfinex-derivatives","ETHF0:USTF0",1742163142381,3.2078,1883.4,1883.3,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1742163142782,5.5482,1883.4,1883.3,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1742163143284,0.84957,1883.3,1883.2,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1742163143484,0.8496,1883.2,1883.1,0.85756284]
["bitfinex-derivatives","ETHF0:USTF0",1742163143789,3.17608,1883.3,1883.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742163143984,1.83528,1883.3,1883.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742163144687,0.8496,1883.2,1883.1,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163144881,4.0574,1883.2,1883.1,0.85760284]
["bitfinex-derivatives","ETHF0:USTF0",1742163145081,6.5574,1883.2,1883.1,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163145386,2.12434,1882.9,1882.2,2.55765296]
["bitfinex-derivatives","ETHF0:USTF0",1742163145588,4.05766,1882.7,1882.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1742163145782,3.2078,1882.7,1882.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742163145984,4.05762,1882.7,1882.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742163146382,0.84987,1882.6,1882.5,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163146982,3.34987,1882.6,1882.5,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163147186,3.34987,1882.6,1882.2,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1742163147187,0.85,1882.4,1882.2,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1742163147389,4.1713,1882.3,1882.2,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1742163147807,4.1713,1882.3,1882.1,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1742163147808,5.02134,1882.3,1882.1,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1742163148389,5.02131,1882.3,1882.1,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1742163148693,5.02131,1882.3,1882.1,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1742163148894,5.02134,1882.3,1882.1,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1742163149089,5.02134,1882.3,1882.0,2.24886284]
["bitfinex-derivatives","ETHF0:USTF0",1742163149291,3.2078,1882.1,1882.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163149488,0.85006,1882.2,1882.0,0.85807284]
["bitfinex-derivatives","ETHF0:USTF0",1742163149689,5.02133,1882.3,1882.1,2.19568]
["bitfinex-derivatives","ETHF0:USTF0",1742163149885,5.02131,1882.3,1882.1,2.19566]
["bitfinex-derivatives","ETHF0:USTF0",1742163150090,5.02131,1882.3,1882.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163150091,0.85009,1882.1,1882.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163150288,0.85005,1882.2,1882.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163150487,4.1713,1882.3,1882.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163150488,5.02133,1882.3,1882.1,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1742163150694,5.02133,1882.3,1882.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742163150894,0.85005,1882.2,1882.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742163151592,3.2078,1882.3,1882.2,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1742163151892,3.2078,1882.6,1882.4,0.84994]
["bitfinex-derivatives","ETHF0:USTF0",1742163152095,3.2078,1882.6,1882.4,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1742163152391,3.2078,1882.6,1882.5,2.28841]
["bitfinex-derivatives","ETHF0:USTF0",1742163152589,0.00796284,1882.7,1882.5,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742163152893,0.00796284,1882.7,1882.5,2.28839]
["bitfinex-derivatives","ETHF0:USTF0",1742163153096,0.00796284,1882.7,1882.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742163153391,0.00796284,1882.7,1882.5,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1742163153701,0.85781284,1882.7,1882.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1742163154593,0.00796284,1882.7,1882.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1742163158000,1.42696284,1882.7,1882.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1742163158295,3.2078,1882.6,1882.2,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1742163158592,1.419,1882.5,1882.0,3.74696284]
["bitfinex-derivatives","ETHF0:USTF0",1742163158795,1.419,1882.5,1882.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742163158996,3.2078,1882.4,1882.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742163159196,1.419,1882.3,1882.0,3.72096284]
["bitfinex-derivatives","ETHF0:USTF0",1742163160596,4.2156,1882.6,1882.1,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742163160793,1.3359,1882.6,1882.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742163160993,1.3359,1882.6,1882.3,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742163161194,1.3359,1882.6,1882.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742163161496,4.5437,1882.6,1882.4,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742163165898,7.0437,1882.6,1882.0,3.72796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163166104,3.2078,1882.3,1882.0,5.11876284]
["bitfinex-derivatives","ETHF0:USTF0",1742163166395,1.3453,1882.2,1882.0,5.11876284]
["bitfinex-derivatives","ETHF0:USTF0",1742163167393,1.3453,1882.2,1882.0,3.72796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163167596,3.2078,1882.1,1882.0,3.72796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163168205,3.2078,1882.1,1882.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163168398,3.2078,1882.1,1882.0,3.72096284]
["bitfinex-derivatives","ETHF0:USTF0",1742163169099,5.7078,1882.1,1881.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1742163169305,3.2078,1881.8,1881.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1742163169600,1.4176,1881.7,1881.5,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742163170701,3.2078,1882.0,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163170896,3.2078,1882.0,1881.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742163171097,3.2078,1882.0,1881.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1742163171405,3.2078,1882.0,1881.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742163171906,1.4445,1882.2,1881.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742163172606,1.4445,1882.2,1881.9,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742163176601,3.2078,1882.3,1881.9,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742163176808,1.4124,1882.5,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163177006,1.4124,1882.5,1882.1,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742163177206,1.4124,1882.5,1882.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742163178001,3.2078,1882.4,1882.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742163179109,1.4124,1882.5,1882.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742163179404,5.1977,1882.6,1882.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742163179405,4.2045,1882.6,1882.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742163179711,5.6404,1882.6,1882.2,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742163180097,0.00796284,1882.7,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163180302,0.00796284,1882.7,1882.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1742163180502,0.00796284,1882.7,1882.6,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1742163181200,0.00796284,1882.7,1882.4,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163181397,3.21576284,1882.7,1882.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1742163181605,1.4359,1882.6,1882.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1742163181807,3.4006,1882.6,1882.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1742163186001,3.4006,1882.6,1882.5,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742163189214,0.00796284,1882.7,1882.5,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742163193119,0.00796284,1882.7,1882.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742163193326,1.02886284,1882.7,1882.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742163193520,0.00796284,1882.7,1882.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742163195723,0.00796284,1882.7,1882.6,4.51387]
["bitfinex-derivatives","ETHF0:USTF0",1742163197725,0.00796284,1882.7,1882.6,4.50087]
["bitfinex-derivatives","ETHF0:USTF0",1742163199130,0.00796284,1882.7,1882.6,5.54917]
["bitfinex-derivatives","ETHF0:USTF0",1742163199332,2.4435,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742163199628,20.17560505,1883.4,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742163199629,3.2078,1883.3,1883.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742163199825,4.6304,1883.3,1883.2,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1742163201216,5.47995,1883.3,1883.2,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1742163201422,4.6304,1883.3,1883.2,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1742163203232,0.00796284,1883.4,1883.3,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1742163203418,0.00796284,1883.4,1883.3,5.42285]
["bitfinex-derivatives","ETHF0:USTF0",1742163203732,0.00796284,1883.4,1883.3,2.21505]
["bitfinex-derivatives","ETHF0:USTF0",1742163204426,0.00796284,1883.4,1883.3,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1742163204630,5.46989284,1883.4,1883.3,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1742163205028,4.62036284,1883.4,1883.3,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1742163205226,1.41256284,1883.4,1883.3,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1742163205532,4.62036284,1883.4,1883.3,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1742163206325,4.62036284,1883.4,1883.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1742163206326,4.62036284,1883.4,1883.2,4.49756]
["bitfinex-derivatives","ETHF0:USTF0",1742163206728,0.84955,1883.3,1883.2,4.49756]
["bitfinex-derivatives","ETHF0:USTF0",1742163206929,2.16395,1883.3,1883.2,4.49756]
["bitfinex-derivatives","ETHF0:USTF0",1742163207731,1.3144,1883.3,1883.2,4.49756]
["bitfinex-derivatives","ETHF0:USTF0",1742163207929,2.16395,1883.3,1883.2,4.49756]
["bitfinex-derivatives","ETHF0:USTF0",1742163210029,2.16395,1883.3,1883.2,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742163210328,0.84978,1882.8,1882.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1742163210535,0.84982,1882.7,1882.6,0.84983]
["bitfinex-derivatives","ETHF0:USTF0",1742163210835,4.42692,1882.7,1882.6,0.84983]
["bitfinex-derivatives","ETHF0:USTF0",1742163212034,0.84988,1882.6,1882.5,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742163212228,2.24538,1882.6,1882.5,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742163212736,1.3955,1882.6,1882.5,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742163212935,1.3955,1882.6,1882.5,2.19547]
["bitfinex-derivatives","ETHF0:USTF0",1742163213338,1.1163,1882.7,1882.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742163213528,2.5118,1882.7,1882.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742163213729,1.3955,1882.7,1882.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742163214533,3.2078,1882.8,1882.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742163214732,3.2078,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742163215632,1.3955,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163215935,1.3955,1883.1,1883.0,4.49269]
["bitfinex-derivatives","ETHF0:USTF0",1742163217236,2.24514,1883.1,1883.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1742163217739,1.3955,1883.1,1883.0,5.88559]
["bitfinex-derivatives","ETHF0:USTF0",1742163218338,1.3955,1883.1,1883.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1742163218536,2.24514,1883.1,1883.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1742163218734,1.3955,1883.1,1883.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1742163219131,4.6033,1883.1,1883.0,4.49269]
["bitfinex-derivatives","ETHF0:USTF0",1742163219439,5.45294,1883.1,1883.0,4.49269]
["bitfinex-derivatives","ETHF0:USTF0",1742163219638,4.6033,1883.1,1882.8,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742163219937,5.45297,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163220236,4.6033,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163220435,5.45294,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163220832,0.84972,1883.0,1882.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742163221033,2.25732,1883.0,1882.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742163222230,0.84977,1882.9,1882.8,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742163222435,0.84983,1882.8,1882.7,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1742163222643,2.01623,1882.8,1882.7,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1742163222937,0.84986,1882.7,1882.6,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742163223143,5.39736,1882.7,1882.6,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742163223837,0.84987,1882.6,1882.5,4.48388]
["bitfinex-derivatives","ETHF0:USTF0",1742163224143,2.18957,1882.6,1882.5,4.48388]
["bitfinex-derivatives","ETHF0:USTF0",1742163224937,2.18957,1882.6,1882.5,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1742163225840,0.84991,1882.5,1882.4,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163226040,6.60841,1882.5,1882.4,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163226447,5.7585,1882.5,1882.4,0.85792284]
["bitfinex-derivatives","ETHF0:USTF0",1742163226942,3.2078,1882.5,1882.4,0.85792284]
["bitfinex-derivatives","ETHF0:USTF0",1742163227446,3.2078,1882.5,1882.4,2.19482284]
["bitfinex-derivatives","ETHF0:USTF0",1742163227848,4.05771,1882.5,1882.4,2.19482284]
["bitfinex-derivatives","ETHF0:USTF0",1742163228143,3.2078,1882.5,1882.4,2.19482284]
["bitfinex-derivatives","ETHF0:USTF0",1742163228534,1.1609,1882.9,1882.4,5.83182284]
["bitfinex-derivatives","ETHF0:USTF0",1742163228741,3.2078,1882.9,1882.5,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742163228944,1.451,1882.8,1882.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742163229148,1.451,1882.8,1882.7,4.49282]
["bitfinex-derivatives","ETHF0:USTF0",1742163229447,4.05756,1882.9,1882.7,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742163229644,5.50856,1882.9,1882.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742163233550,4.6588,1882.9,1882.8,2.28078]
["bitfinex-derivatives","ETHF0:USTF0",1742163234944,3.2078,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163235148,4.5968,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163235348,0.84969,1883.0,1882.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742163235646,1.389,1883.0,1882.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742163235854,1.389,1883.0,1882.9,2.18113]
["bitfinex-derivatives","ETHF0:USTF0",1742163237751,3.2078,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163237952,4.6527,1883.1,1883.0,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1742163238152,5.50234,1883.1,1883.0,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1742163238549,5.50234,1883.1,1883.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742163238947,5.50234,1883.1,1883.0,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1742163239151,4.6527,1883.1,1883.0,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1742163239548,5.50234,1883.1,1883.0,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1742163239949,4.6527,1883.1,1883.0,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1742163243156,5.50234,1883.1,1883.0,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1742163243349,5.50234,1883.1,1883.0,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742163243742,5.50234,1883.1,1883.0,5.81579]
["bitfinex-derivatives","ETHF0:USTF0",1742163244155,4.6527,1883.1,1883.0,5.81579]
["bitfinex-derivatives","ETHF0:USTF0",1742163248850,3.2078,1883.1,1883.0,5.81579]
["bitfinex-derivatives","ETHF0:USTF0",1742163250353,4.05744,1883.1,1883.0,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742163250553,5.25794,1883.1,1883.0,4.45669]
["bitfinex-derivatives","ETHF0:USTF0",1742163250851,5.25794,1883.1,1883.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1742163251449,5.25794,1883.1,1883.0,4.45669]
["bitfinex-derivatives","ETHF0:USTF0",1742163251655,5.25794,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163252358,4.4083,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163252558,5.25794,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163252849,0.84969,1883.0,1882.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1742163253054,0.84969,1883.0,1882.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742163253055,0.84979,1882.8,1882.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742163253254,4.80179,1883.0,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163253255,3.2078,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163253454,5.50643,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163253657,4.6567,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163254048,1.4489,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163254250,4.4083,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163254449,3.2078,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163255661,1.44,1883.2,1883.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742163256160,0.00796284,1883.4,1883.3,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1742163256353,0.00796284,1883.4,1883.3,4.45655]
["bitfinex-derivatives","ETHF0:USTF0",1742163256756,0.00796284,1883.4,1883.3,8.31125]
["bitfinex-derivatives","ETHF0:USTF0",1742163258657,0.00796284,1883.4,1883.3,8.74226805]
["bitfinex-derivatives","ETHF0:USTF0",1742163259065,20.17560505,1883.6,1883.5,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742163259560,1.3153,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742163259859,3.2078,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163260065,4.5231,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163260562,1.3153,1884.1,1883.9,5.84592284]
["bitfinex-derivatives","ETHF0:USTF0",1742163260754,20.18356789,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742163261856,3.29096243,1884.2,1884.1,2.18589]
["bitfinex-derivatives","ETHF0:USTF0",1742163262058,0.00796284,1884.2,1884.1,4.68589]
["bitfinex-derivatives","ETHF0:USTF0",1742163262259,0.00796284,1884.2,1884.1,5.21709]
["bitfinex-derivatives","ETHF0:USTF0",1742163263856,2.84e-06,1884.2,1884.1,5.21709]
["bitfinex-derivatives","ETHF0:USTF0",1742163264262,1.2724,1884.8,1884.7,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742163264458,4.3873,1885.1,1884.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1742163264761,0.8488,1885.0,1884.7,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742163264966,4.05665,1884.9,1884.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1742163265165,0.84894,1884.7,1884.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742163265471,2.3894,1884.6,1884.5,4.45401]
["bitfinex-derivatives","ETHF0:USTF0",1742163266066,3.2078,1884.9,1884.8,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1742163266267,0.00791141,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742163266465,0.00791141,1885.0,1884.8,0.84884]
["bitfinex-derivatives","ETHF0:USTF0",1742163266664,0.00791141,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742163267268,0.00791141,1885.0,1884.9,2.27833]
["bitfinex-derivatives","ETHF0:USTF0",1742163271475,0.00791141,1885.0,1884.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742163271674,0.00791141,1885.0,1884.8,4.45984]
["bitfinex-derivatives","ETHF0:USTF0",1742163271872,0.00791141,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742163272374,0.00791141,1885.0,1884.9,2.17893]
["bitfinex-derivatives","ETHF0:USTF0",1742163272778,0.00791141,1885.0,1884.8,4.45984]
["bitfinex-derivatives","ETHF0:USTF0",1742163273176,0.00791141,1885.0,1884.8,0.84884]
["bitfinex-derivatives","ETHF0:USTF0",1742163273476,0.00791141,1885.0,1884.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742163273477,0.85671141,1885.0,1884.7,4.44891]
["bitfinex-derivatives","ETHF0:USTF0",1742163273971,4.05663,1884.9,1884.6,0.84895]
["bitfinex-derivatives","ETHF0:USTF0",1742163274180,4.05663,1884.9,1884.3,2.51097304]
["bitfinex-derivatives","ETHF0:USTF0",1742163274181,3.2078,1884.9,1884.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1742163274376,4.05674,1884.7,1884.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1742163274579,2.3433,1884.6,1884.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1742163275890,2.3433,1884.6,1884.4,4.45101]
["bitfinex-derivatives","ETHF0:USTF0",1742163276094,3.19227,1884.6,1884.4,4.45101]
["bitfinex-derivatives","ETHF0:USTF0",1742163276386,3.2078,1884.5,1884.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742163276586,4.05681,1884.5,1884.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742163276889,5.7078,1884.5,1884.2,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1742163277190,3.2078,1884.3,1884.2,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1742163277386,3.2078,1884.3,1884.1,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1742163277693,4.05691,1884.3,1884.1,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1742163277892,0.84914,1884.2,1884.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1742163278184,0.84914,1884.2,1883.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163278185,0.84923,1884.0,1883.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163278486,6.5074,1884.1,1883.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163278685,6.50741,1884.1,1883.9,0.85722284]
["bitfinex-derivatives","ETHF0:USTF0",1742163279492,5.6582,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163279792,4.4762,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163280092,4.4762,1884.1,1883.9,0.85721284]
["bitfinex-derivatives","ETHF0:USTF0",1742163280290,4.4762,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163280592,5.32539,1884.1,1883.9,0.85721284]
["bitfinex-derivatives","ETHF0:USTF0",1742163280988,4.4762,1884.1,1883.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163281393,4.4762,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163281990,4.4762,1884.1,1884.0,4.45423]
["bitfinex-derivatives","ETHF0:USTF0",1742163282187,4.4762,1884.1,1884.0,5.82883]
["bitfinex-derivatives","ETHF0:USTF0",1742163283388,2.1223,1884.8,1884.3,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1742163283389,5.7223,1884.8,1884.3,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1742163283594,5.7223,1884.8,1884.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742163283794,5.7223,1884.8,1884.4,0.84903]
["bitfinex-derivatives","ETHF0:USTF0",1742163283990,6.5712,1884.8,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742163284192,2.5145,1884.8,1884.4,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1742163284391,3.3634,1884.8,1884.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1742163284592,3.3634,1884.8,1884.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742163284781,0.84892,1884.7,1884.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742163284983,3.2078,1884.7,1884.1,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1742163285295,3.2078,1884.5,1884.3,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1742163285485,1.1553,1884.4,1884.2,0.84912]
["bitfinex-derivatives","ETHF0:USTF0",1742163285685,1.2707,1884.3,1884.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742163285886,1.2707,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742163287990,1.1553,1884.4,1884.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1742163289005,3.2078,1884.7,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742163289187,1.2634,1884.7,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742163289498,1.2634,1884.7,1884.4,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742163289797,1.2634,1884.7,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742163289998,4.4712,1884.7,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742163290200,4.4712,1884.7,1884.5,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1742163290398,5.32013,1884.7,1884.5,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1742163290595,5.32013,1884.7,1884.4,5.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742163290793,5.32013,1884.7,1884.5,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1742163290794,5.32016,1884.7,1884.5,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1742163290995,4.4712,1884.7,1884.4,4.45701]
["bitfinex-derivatives","ETHF0:USTF0",1742163291192,0.84899,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742163291799,0.84899,1884.6,1884.5,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1742163292995,0.84896,1884.6,1884.5,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1742163293904,0.84897,1884.6,1884.5,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742163294105,5.32016,1884.7,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742163294504,0.84897,1884.6,1884.5,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1742163294692,0.84908,1884.4,1884.3,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1742163294898,3.2078,1884.4,1884.3,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1742163295103,4.05685,1884.4,1884.3,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1742163295607,0.84917,1884.2,1884.1,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1742163295804,0.84917,1884.2,1884.0,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1742163295805,4.05697,1884.2,1884.0,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1742163296205,0.84919,1884.1,1884.0,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1742163296708,0.84919,1884.1,1883.9,5.90062284]
["bitfinex-derivatives","ETHF0:USTF0",1742163297000,0.84923,1884.0,1883.9,5.05136284]
["bitfinex-derivatives","ETHF0:USTF0",1742163297204,3.2078,1884.0,1883.9,5.90061284]
["bitfinex-derivatives","ETHF0:USTF0",1742163297805,4.05703,1884.0,1883.9,5.90061284]
["bitfinex-derivatives","ETHF0:USTF0",1742163298006,3.2078,1884.0,1883.9,5.90061284]
["bitfinex-derivatives","ETHF0:USTF0",1742163298414,1.343,1884.0,1883.9,5.90061284]
["bitfinex-derivatives","ETHF0:USTF0",1742163300702,2.19223,1884.0,1883.9,5.90061284]
["bitfinex-derivatives","ETHF0:USTF0",1742163301103,2.19223,1884.0,1883.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163303898,2.19223,1884.0,1883.9,0.85724284]
["bitfinex-derivatives","ETHF0:USTF0",1742163304105,2.19223,1884.0,1883.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163304301,2.19223,1884.0,1883.9,0.85724284]
["bitfinex-derivatives","ETHF0:USTF0",1742163304510,2.19223,1884.0,1883.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163305801,2.19223,1884.0,1883.9,0.85724284]
["bitfinex-derivatives","ETHF0:USTF0",1742163306808,1.343,1884.0,1883.9,0.85724284]
["bitfinex-derivatives","ETHF0:USTF0",1742163311724,3.2078,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163312021,3.2078,1884.1,1884.0,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1742163312517,4.5323,1884.1,1884.0,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1742163313119,1.3245,1884.1,1884.0,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1742163313820,1.3245,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163314022,1.3245,1884.1,1884.0,2.17143]
["bitfinex-derivatives","ETHF0:USTF0",1742163314623,4.5323,1884.1,1884.0,2.17143]
["bitfinex-derivatives","ETHF0:USTF0",1742163315321,5.38149,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163315721,4.5323,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163316021,5.38149,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163316323,4.5323,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163316726,4.5323,1884.1,1884.0,2.22983]
["bitfinex-derivatives","ETHF0:USTF0",1742163317412,5.38149,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163318820,0.84923,1884.0,1883.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163319021,0.84923,1884.0,1883.5,5.33135]
["bitfinex-derivatives","ETHF0:USTF0",1742163319022,2.17958,1884.0,1883.5,5.33135]
["bitfinex-derivatives","ETHF0:USTF0",1742163319319,6.56159,1883.9,1883.8,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1742163319518,7.89189,1883.9,1883.8,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1742163319911,0.84939,1883.7,1883.6,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1742163320117,4.05719,1883.7,1883.6,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1742163320325,3.2078,1883.7,1883.6,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1742163320522,4.05717,1883.7,1883.6,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1742163320723,4.5381,1883.7,1883.6,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1742163322420,4.5381,1883.7,1883.5,1.38226284]
["bitfinex-derivatives","ETHF0:USTF0",1742163322620,1.3287,1883.6,1883.5,2.23168284]
["bitfinex-derivatives","ETHF0:USTF0",1742163324918,2.17812,1883.6,1883.5,1.38226284]
["bitfinex-derivatives","ETHF0:USTF0",1742163325823,1.3287,1883.6,1883.5,2.23172284]
["bitfinex-derivatives","ETHF0:USTF0",1742163326323,2.17812,1883.6,1883.5,1.38226284]
["bitfinex-derivatives","ETHF0:USTF0",1742163326525,2.17812,1883.6,1883.5,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163326722,1.3287,1883.6,1883.5,0.85742284]
["bitfinex-derivatives","ETHF0:USTF0",1742163326925,1.3287,1883.6,1883.5,2.29942284]
["bitfinex-derivatives","ETHF0:USTF0",1742163328124,3.2078,1883.7,1883.6,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1742163328331,4.5394,1883.7,1883.6,2.29632]
["bitfinex-derivatives","ETHF0:USTF0",1742163328926,1.3316,1883.7,1883.6,2.29632]
["bitfinex-derivatives","ETHF0:USTF0",1742163329232,5.7123,1883.9,1883.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742163329435,4.5394,1883.8,1883.7,2.29627]
["bitfinex-derivatives","ETHF0:USTF0",1742163330237,0.84939,1883.7,1883.5,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163330434,1.3316,1883.6,1883.5,0.85742284]
["bitfinex-derivatives","ETHF0:USTF0",1742163330733,1.3316,1883.6,1883.5,2.30432284]
["bitfinex-derivatives","ETHF0:USTF0",1742163332333,2.18102,1883.6,1883.5,0.85742284]
["bitfinex-derivatives","ETHF0:USTF0",1742163332537,2.18102,1883.6,1883.5,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163332735,1.3316,1883.6,1883.5,0.85742284]
["bitfinex-derivatives","ETHF0:USTF0",1742163332935,2.18102,1883.6,1883.5,0.85742284]
["bitfinex-derivatives","ETHF0:USTF0",1742163333237,1.3316,1883.6,1883.5,0.85742284]
["bitfinex-derivatives","ETHF0:USTF0",1742163333531,5.38882,1883.6,1883.5,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163333925,5.38882,1883.6,1883.5,0.85742284]
["bitfinex-derivatives","ETHF0:USTF0",1742163335027,4.5394,1883.6,1883.5,0.85742284]
["bitfinex-derivatives","ETHF0:USTF0",1742163335233,5.38882,1883.6,1883.5,0.85742284]
["bitfinex-derivatives","ETHF0:USTF0",1742163337036,5.38882,1883.6,1883.5,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163339734,7.0394,1883.6,1882.8,7.96828404]
["bitfinex-derivatives","ETHF0:USTF0",1742163339937,3.2078,1883.1,1882.7,5.67947]
["bitfinex-derivatives","ETHF0:USTF0",1742163340141,4.701,1883.0,1882.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742163340435,7.9088,1883.0,1882.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742163340838,0.84973,1882.9,1882.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742163341031,2.24125,1882.9,1882.8,0.85774284]
["bitfinex-derivatives","ETHF0:USTF0",1742163342035,2.24125,1882.9,1882.8,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163345042,0.84988,1882.6,1882.5,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1742163345235,4.05768,1882.6,1882.5,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1742163345837,3.2078,1882.6,1882.5,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1742163346740,3.2078,1882.6,1882.5,2.23048]
["bitfinex-derivatives","ETHF0:USTF0",1742163347444,4.05767,1882.6,1882.5,2.23048]
["bitfinex-derivatives","ETHF0:USTF0",1742163347636,4.05767,1882.6,1882.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742163347637,5.39017,1882.6,1882.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742163347840,5.39017,1882.6,1882.5,2.23051]
["bitfinex-derivatives","ETHF0:USTF0",1742163348042,4.5403,1882.6,1882.5,2.23051]
["bitfinex-derivatives","ETHF0:USTF0",1742163348243,5.39017,1882.6,1882.5,2.23051]
["bitfinex-derivatives","ETHF0:USTF0",1742163348837,3.2078,1882.6,1882.5,2.23051]
["bitfinex-derivatives","ETHF0:USTF0",1742163349147,2.46776284,1883.0,1882.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742163349148,3.2078,1882.8,1882.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742163349741,3.2078,1882.8,1882.7,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1742163349945,0.00796284,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742163350146,0.00796284,1883.0,1882.9,4.40073]
["bitfinex-derivatives","ETHF0:USTF0",1742163354749,3.2078,1883.5,1883.4,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1742163355053,0.84951,1883.4,1883.3,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1742163355255,4.67091,1883.4,1883.3,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1742163355643,4.67091,1883.4,1883.2,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1742163355847,4.67091,1883.4,1883.2,5.76877]
["bitfinex-derivatives","ETHF0:USTF0",1742163355848,2.19945,1883.3,1883.2,5.76877]
["bitfinex-derivatives","ETHF0:USTF0",1742163356152,1.3499,1883.3,1883.2,5.76877]
["bitfinex-derivatives","ETHF0:USTF0",1742163357749,2.19945,1883.3,1883.2,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1742163357956,1.3499,1883.3,1883.2,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1742163359446,4.5577,1883.3,1883.2,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1742163359646,0.8496,1883.2,1883.1,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1742163359854,0.84966,1883.1,1883.0,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1742163360050,4.05746,1883.1,1883.0,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1742163360649,0.84972,1883.0,1882.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742163360852,4.56942,1883.0,1882.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742163361656,3.7197,1883.0,1882.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742163361857,4.56939,1883.0,1882.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742163363050,4.56939,1883.0,1882.8,2.27464]
["bitfinex-derivatives","ETHF0:USTF0",1742163363051,0.84973,1882.9,1882.8,2.27464]
["bitfinex-derivatives","ETHF0:USTF0",1742163363357,5.48563,1882.9,1882.8,2.27464]
["bitfinex-derivatives","ETHF0:USTF0",1742163364562,0.84978,1882.8,1882.7,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1742163364862,0.84985,1882.7,1882.6,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1742163365161,0.84987,1882.6,1882.5,2.20257]
["bitfinex-derivatives","ETHF0:USTF0",1742163365363,2.27717,1882.6,1882.5,2.20257]
["bitfinex-derivatives","ETHF0:USTF0",1742163365755,3.8274,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742163365964,0.84991,1882.5,1882.4,2.21059284]
["bitfinex-derivatives","ETHF0:USTF0",1742163366159,2.27721,1882.5,1882.4,2.21059284]
["bitfinex-derivatives","ETHF0:USTF0",1742163366866,1.4273,1882.5,1882.4,2.21059284]
["bitfinex-derivatives","ETHF0:USTF0",1742163367061,2.27721,1882.5,1882.4,2.21059284]
["bitfinex-derivatives","ETHF0:USTF0",1742163367558,3.2078,1882.7,1882.4,3.48555284]
["bitfinex-derivatives","ETHF0:USTF0",1742163367860,3.2078,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163368258,4.05753,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163368458,5.49933,1882.9,1882.8,2.24288]
["bitfinex-derivatives","ETHF0:USTF0",1742163368661,4.6496,1882.9,1882.8,2.24288]
["bitfinex-derivatives","ETHF0:USTF0",1742163369051,5.49933,1882.9,1882.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742163369262,5.49933,1882.9,1882.8,2.24288]
["bitfinex-derivatives","ETHF0:USTF0",1742163369868,4.6496,1882.9,1882.8,2.24288]
["bitfinex-derivatives","ETHF0:USTF0",1742163370168,5.49933,1882.9,1882.8,2.24288]
["bitfinex-derivatives","ETHF0:USTF0",1742163370358,4.6496,1882.9,1882.8,2.24288]
["bitfinex-derivatives","ETHF0:USTF0",1742163370562,1.4418,1882.9,1882.8,2.24288]
["bitfinex-derivatives","ETHF0:USTF0",1742163370867,5.49933,1882.9,1882.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742163372172,0.84982,1882.7,1882.4,2.13285284]
["bitfinex-derivatives","ETHF0:USTF0",1742163372358,0.84982,1882.7,1882.6,0.84983]
["bitfinex-derivatives","ETHF0:USTF0",1742163372765,0.84982,1882.7,1882.6,2.24693]
["bitfinex-derivatives","ETHF0:USTF0",1742163373067,0.84982,1882.7,1882.6,2.24694]
["bitfinex-derivatives","ETHF0:USTF0",1742163373268,4.05757,1882.9,1882.7,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1742163373568,4.05753,1882.9,1882.8,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1742163373768,3.2078,1882.9,1882.8,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1742163374361,0.84978,1882.8,1882.6,3.20664]
["bitfinex-derivatives","ETHF0:USTF0",1742163374671,4.05756,1882.9,1882.7,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1742163374965,3.2078,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163377161,5.538,1883.1,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163377364,5.538,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163377566,6.38764,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163377767,5.538,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163378072,6.38764,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163381473,5.538,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163381673,6.38764,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163382371,5.538,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163382574,6.38764,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163384073,5.538,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163384373,6.38764,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163384572,6.38768,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163384966,5.538,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163385166,6.38764,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163386377,5.538,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163386674,6.38764,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163386876,5.538,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163387068,0.84953,1883.4,1883.3,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1742163387275,5.65236284,1883.5,1883.1,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1742163387571,5.65236284,1883.5,1883.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742163387572,0.84964,1883.1,1883.0,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1742163387770,4.05744,1883.1,1883.0,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1742163388164,4.05744,1883.1,1882.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742163388165,0.84969,1883.0,1882.9,2.17319]
["bitfinex-derivatives","ETHF0:USTF0",1742163388370,3.8014,1883.0,1882.9,2.17319]
["bitfinex-derivatives","ETHF0:USTF0",1742163388572,4.5642,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163388775,4.5642,1883.1,1883.0,3.47909]
["bitfinex-derivatives","ETHF0:USTF0",1742163389168,5.6528,1883.4,1883.3,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1742163389778,0.00796284,1883.5,1883.4,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1742163390379,1.36436284,1883.5,1883.4,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1742163390966,1.36436284,1883.5,1883.4,4.39651]
["bitfinex-derivatives","ETHF0:USTF0",1742163391168,0.00796284,1883.5,1883.4,5.58791]
["bitfinex-derivatives","ETHF0:USTF0",1742163391671,1.3987,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742163391872,1.3987,1883.8,1883.5,2.12357]
["bitfinex-derivatives","ETHF0:USTF0",1742163391873,4.6065,1883.8,1883.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742163392078,0.84937,1883.7,1883.5,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1742163392379,0.84942,1883.6,1883.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1742163392574,2.5439,1883.5,1883.4,5.77751]
["bitfinex-derivatives","ETHF0:USTF0",1742163392776,0.00796284,1883.7,1883.6,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742163393371,1.40666284,1883.7,1883.6,2.22237]
["bitfinex-derivatives","ETHF0:USTF0",1742163394680,0.00796284,1883.7,1883.6,2.22237]
["bitfinex-derivatives","ETHF0:USTF0",1742163394975,1.4334,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742163395683,1.4334,1884.0,1883.9,2.20388]
["bitfinex-derivatives","ETHF0:USTF0",1742163396573,1.4334,1884.0,1883.9,3.35198]
["bitfinex-derivatives","ETHF0:USTF0",1742163397777,0.00791141,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163397978,0.00791141,1884.1,1884.0,2.26443]
["bitfinex-derivatives","ETHF0:USTF0",1742163398882,1.39341141,1884.1,1884.0,2.26443]
["bitfinex-derivatives","ETHF0:USTF0",1742163400183,1.39341141,1884.1,1883.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1742163400383,1.39341141,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163400979,2.24260141,1884.1,1883.9,2.30644]
["bitfinex-derivatives","ETHF0:USTF0",1742163401178,1.39341141,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163401382,0.00791141,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163402880,0.00791141,1884.1,1884.0,3.26073]
["bitfinex-derivatives","ETHF0:USTF0",1742163403179,0.00791141,1884.1,1884.0,8.96853]
["bitfinex-derivatives","ETHF0:USTF0",1742163403377,0.00791141,1884.1,1884.0,6.46853]
["bitfinex-derivatives","ETHF0:USTF0",1742163404675,0.00791141,1884.1,1884.0,2.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742163405079,0.00791141,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163405284,0.85710141,1884.1,1883.7,3.28703]
["bitfinex-derivatives","ETHF0:USTF0",1742163405586,2.3691,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742163408284,0.00791141,1884.1,1884.0,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1742163413279,0.85710141,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163413685,0.00791141,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163413895,0.85710141,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163414092,0.00791141,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163414998,0.85710141,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163415196,0.00791141,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163415684,0.85710141,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163416090,0.00791141,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163416696,0.00791141,1884.1,1884.0,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1742163417484,0.00791141,1884.1,1884.0,5.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742163418192,0.00791141,1884.1,1884.0,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1742163418985,0.00791141,1884.1,1884.0,5.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742163419789,0.00791141,1884.1,1884.0,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1742163421289,0.00791141,1884.1,1884.0,5.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742163421496,0.00791141,1884.1,1884.0,7.82813]
["bitfinex-derivatives","ETHF0:USTF0",1742163421889,0.00791141,1884.1,1884.0,5.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742163423997,4.05664,1884.9,1884.2,4.24569]
["bitfinex-derivatives","ETHF0:USTF0",1742163424190,2.5959,1884.8,1884.7,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1742163426092,1.3726,1884.8,1884.7,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1742163426296,1.1839,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742163426495,1.1839,1884.9,1884.8,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1742163426696,5.24053,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742163426887,5.7986,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742163427095,2.5908,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742163427490,5.7986,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742163428098,2.5908,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742163428897,2.5908,1884.9,1884.8,2.03627]
["bitfinex-derivatives","ETHF0:USTF0",1742163429094,3.2078,1885.1,1885.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1742163429994,2.7061,1885.1,1885.0,2.19658]
["bitfinex-derivatives","ETHF0:USTF0",1742163430797,5.9139,1885.1,1885.0,2.19658]
["bitfinex-derivatives","ETHF0:USTF0",1742163431097,2.7061,1885.1,1885.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1742163431307,6.76265,1885.1,1884.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1742163431494,2.4961,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742163431996,2.4961,1885.0,1884.8,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742163431997,2.4961,1885.0,1884.8,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742163432200,5.37127,1884.9,1884.7,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742163432400,1.3146,1884.8,1884.7,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742163432609,2.5926,1884.8,1884.7,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742163432896,2.5926,1884.8,1884.7,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1742163433095,2.5926,1884.8,1884.7,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742163433298,3.44147,1884.8,1884.6,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163433502,4.5224,1884.7,1884.6,0.85690284]
["bitfinex-derivatives","ETHF0:USTF0",1742163433898,5.37132,1884.7,1884.6,0.85692284]
["bitfinex-derivatives","ETHF0:USTF0",1742163434198,0.84898,1884.6,1884.5,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1742163434505,3.52648,1884.6,1884.5,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1742163434905,2.6775,1884.6,1884.5,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1742163436905,2.6775,1884.6,1884.5,4.39797]
["bitfinex-derivatives","ETHF0:USTF0",1742163437203,3.21576284,1884.7,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742163437402,1.39896284,1884.7,1884.6,2.29266]
["bitfinex-derivatives","ETHF0:USTF0",1742163438603,0.00796284,1884.7,1884.6,2.29266]
["bitfinex-derivatives","ETHF0:USTF0",1742163438803,4.5988,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742163439105,4.4516,1885.0,1884.9,4.39983]
["bitfinex-derivatives","ETHF0:USTF0",1742163439500,3.2078,1885.0,1884.9,4.39983]
["bitfinex-derivatives","ETHF0:USTF0",1742163440206,3.2078,1885.0,1884.9,5.77823]
["bitfinex-derivatives","ETHF0:USTF0",1742163440702,4.4516,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742163442507,0.84876,1885.1,1885.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1742163442704,0.84876,1885.1,1884.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1742163442900,1.2442,1885.0,1884.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742163445204,4.4516,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742163447809,4.4516,1885.2,1884.9,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1742163448007,4.4516,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742163449212,1.2438,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742163450110,3.2078,1885.4,1885.2,2.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742163450307,4.4426,1885.4,1885.3,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1742163450509,4.4426,1885.4,1885.3,2.22745]
["bitfinex-derivatives","ETHF0:USTF0",1742163451007,3.2078,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742163451710,4.05631,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742163452013,4.05631,1885.6,1885.4,0.85655284]
["bitfinex-derivatives","ETHF0:USTF0",1742163452014,3.2078,1885.6,1885.4,0.85655284]
["bitfinex-derivatives","ETHF0:USTF0",1742163452212,1.2031,1885.5,1885.4,0.85655284]
["bitfinex-derivatives","ETHF0:USTF0",1742163452815,2.05166,1885.5,1885.4,0.85655284]
["bitfinex-derivatives","ETHF0:USTF0",1742163455010,2.05166,1885.5,1885.4,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163455208,0.84873,1885.2,1885.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1742163455409,4.0565,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742163455608,0.84878,1885.1,1885.0,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1742163456806,4.06448284,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742163457203,3.21576284,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742163457408,0.00796284,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742163457604,3.21576284,1885.2,1885.1,2.23964]
["bitfinex-derivatives","ETHF0:USTF0",1742163458011,0.00796284,1885.2,1885.1,5.78064]
["bitfinex-derivatives","ETHF0:USTF0",1742163460623,0.00796284,1885.2,1885.1,2.23964]
["bitfinex-derivatives","ETHF0:USTF0",1742163460821,0.00796284,1885.2,1885.1,5.77964]
["bitfinex-derivatives","ETHF0:USTF0",1742163461121,1.35426284,1885.2,1885.1,5.77964]
["bitfinex-derivatives","ETHF0:USTF0",1742163462827,2.20295284,1885.2,1885.1,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1742163463134,0.84874,1885.1,1885.0,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742163463326,3.35104,1885.1,1885.0,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742163463741,2.5023,1885.1,1885.0,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742163464238,2.5023,1885.1,1885.0,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1742163465444,3.35105,1885.1,1884.9,0.85675284]
["bitfinex-derivatives","ETHF0:USTF0",1742163465640,1.4261,1885.0,1884.9,0.85675284]
["bitfinex-derivatives","ETHF0:USTF0",1742163466036,1.4261,1885.0,1884.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163466342,2.27488,1885.0,1884.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163466537,3.53968,1885.0,1884.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163466938,2.6909,1885.0,1884.9,0.85679284]
["bitfinex-derivatives","ETHF0:USTF0",1742163467338,3.53968,1885.0,1884.9,0.85679284]
["bitfinex-derivatives","ETHF0:USTF0",1742163467545,2.6909,1885.0,1884.9,0.85679284]
["bitfinex-derivatives","ETHF0:USTF0",1742163467745,3.53968,1885.0,1884.9,0.85679284]
["bitfinex-derivatives","ETHF0:USTF0",1742163467946,2.6909,1885.0,1884.9,0.85679284]
["bitfinex-derivatives","ETHF0:USTF0",1742163468244,2.6909,1885.0,1884.9,2.23829284]
["bitfinex-derivatives","ETHF0:USTF0",1742163469944,2.6909,1885.0,1884.9,3.42159284]
["bitfinex-derivatives","ETHF0:USTF0",1742163470243,2.6909,1885.0,1884.9,2.23829284]
["bitfinex-derivatives","ETHF0:USTF0",1742163470643,3.53968,1885.0,1884.9,2.23829284]
["bitfinex-derivatives","ETHF0:USTF0",1742163470845,3.53968,1885.0,1884.9,0.85679284]
["bitfinex-derivatives","ETHF0:USTF0",1742163471540,6.74748,1885.0,1884.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163472042,0.84896,1884.7,1884.6,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1742163472242,0.84896,1884.7,1884.4,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1742163472243,5.3302,1884.7,1884.4,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1742163472438,5.84026,1884.6,1884.3,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1742163472639,3.2078,1884.4,1884.3,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1742163472838,4.05685,1884.4,1884.3,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1742163473039,5.44065,1884.4,1884.3,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1742163474346,0.8491,1884.3,1884.2,0.85707284]
["bitfinex-derivatives","ETHF0:USTF0",1742163474542,3.4557,1884.3,1884.2,0.85707284]
["bitfinex-derivatives","ETHF0:USTF0",1742163474746,3.4557,1884.3,1884.2,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163475848,3.4557,1884.3,1884.2,0.85710284]
["bitfinex-derivatives","ETHF0:USTF0",1742163477643,3.4557,1884.3,1884.2,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163477847,3.4557,1884.3,1883.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1742163477848,2.12294,1884.2,1883.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1742163478152,0.84933,1883.8,1883.7,5.81205]
["bitfinex-derivatives","ETHF0:USTF0",1742163478351,4.05713,1883.8,1883.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742163478652,2.5532,1883.9,1883.8,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1742163479152,3.40248,1883.9,1883.8,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1742163479847,0.84933,1883.8,1883.7,0.85730284]
["bitfinex-derivatives","ETHF0:USTF0",1742163480150,5.40743,1883.8,1883.7,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163481549,5.40743,1883.8,1883.7,0.85733284]
["bitfinex-derivatives","ETHF0:USTF0",1742163481944,1.3503,1883.8,1883.7,0.85733284]
["bitfinex-derivatives","ETHF0:USTF0",1742163482453,2.19963,1883.8,1883.7,0.85733284]
["bitfinex-derivatives","ETHF0:USTF0",1742163482752,4.5581,1883.8,1883.7,0.85733284]
["bitfinex-derivatives","ETHF0:USTF0",1742163484157,5.40743,1883.8,1883.7,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163484353,4.5581,1883.8,1883.7,0.85733284]
["bitfinex-derivatives","ETHF0:USTF0",1742163485854,1.3503,1883.8,1883.7,0.85733284]
["bitfinex-derivatives","ETHF0:USTF0",1742163489649,3.21576284,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742163489843,4.53826284,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742163490557,1.33046284,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742163490953,0.00796284,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742163492157,3.2078,1884.5,1884.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742163492749,4.5596,1884.5,1884.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742163493350,5.40861,1884.5,1884.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742163493950,4.5596,1884.5,1884.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742163494151,4.5596,1884.5,1884.3,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1742163494448,0.8491,1884.3,1884.2,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1742163494653,0.84914,1884.2,1884.1,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1742163494853,2.24654,1884.2,1884.1,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1742163496259,1.3974,1884.2,1884.1,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1742163497567,1.2223,1884.4,1884.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1742163497855,1.3974,1884.4,1884.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1742163498248,1.3974,1884.4,1884.3,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1742163499964,2.24645,1884.4,1884.3,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1742163500667,0.84916,1884.2,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163500856,0.84919,1884.1,1884.0,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742163501160,3.43419,1884.1,1884.0,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1742163501361,3.43419,1884.1,1884.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742163501572,2.585,1884.1,1884.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742163505169,1.4038,1884.1,1884.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742163505464,1.4038,1884.1,1884.0,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1742163506862,5.6434,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742163507261,2.4356,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742163508163,3.7588,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742163508569,4.6079,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742163508767,3.7588,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742163509068,4.6079,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742163510070,3.7588,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742163511072,6.9666,1884.3,1884.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742163511278,1.3811,1884.2,1884.1,2.22496]
["bitfinex-derivatives","ETHF0:USTF0",1742163512182,0.84919,1884.1,1884.0,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742163512559,2.23028,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742163512764,1.3811,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742163512965,2.23024,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742163513571,1.3811,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742163513869,3.2078,1884.5,1884.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742163514070,4.6105,1884.5,1884.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742163514872,4.6105,1884.5,1884.4,2.19125]
["bitfinex-derivatives","ETHF0:USTF0",1742163515370,0.84905,1884.4,1884.3,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1742163515575,3.45675,1884.4,1884.3,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1742163515775,3.45675,1884.4,1884.3,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1742163516068,2.6077,1884.4,1884.3,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1742163516265,1.4027,1884.4,1884.3,2.19126]
["bitfinex-derivatives","ETHF0:USTF0",1742163516465,2.38116284,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742163516666,3.23012284,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742163517670,4.61492284,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742163519578,3.76596284,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742163519765,4.61492284,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742163521678,1.39276284,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742163521873,1.39276284,1884.6,1884.5,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742163522081,1.39276284,1884.6,1884.5,5.53381]
["bitfinex-derivatives","ETHF0:USTF0",1742163523270,1.39276284,1884.6,1884.5,6.98191]
["bitfinex-derivatives","ETHF0:USTF0",1742163523676,4.0566,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742163523880,7.785,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742163524177,7.78498,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742163524381,6.9362,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742163524580,3.2078,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742163524883,4.5898,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742163525384,4.5898,1885.2,1885.1,2.22094]
["bitfinex-derivatives","ETHF0:USTF0",1742163526187,2.35436284,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742163526481,0.00796284,1885.3,1885.2,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1742163526882,1.43956284,1885.3,1885.2,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1742163529783,0.00796284,1885.3,1885.2,2.22089]
["bitfinex-derivatives","ETHF0:USTF0",1742163535291,1.25066284,1885.3,1885.2,5.74889]
["bitfinex-derivatives","ETHF0:USTF0",1742163535695,2.63306284,1885.3,1885.2,5.74889]
["bitfinex-derivatives","ETHF0:USTF0",1742163535995,3.48171284,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742163536195,2.63306284,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742163536693,3.48171284,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742163540893,2.63306284,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742163541193,3.48171284,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742163542896,0.84874,1885.2,1885.1,0.84872]
["bitfinex-derivatives","ETHF0:USTF0",1742163543095,2.6589,1885.2,1885.1,0.84872]
["bitfinex-derivatives","ETHF0:USTF0",1742163543300,3.50759,1885.2,1885.1,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1742163543501,2.6589,1885.2,1885.1,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1742163544497,3.50759,1885.2,1885.1,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1742163545900,0.84874,1885.1,1885.0,4.38473284]
["bitfinex-derivatives","ETHF0:USTF0",1742163546097,0.84874,1885.1,1885.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163546098,2.26414,1885.1,1885.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163546995,0.84892,1884.7,1884.6,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1742163547200,0.84901,1884.5,1884.4,2.28044]
["bitfinex-derivatives","ETHF0:USTF0",1742163547402,5.3302,1884.7,1884.4,2.28044]
["bitfinex-derivatives","ETHF0:USTF0",1742163547403,4.68849,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742163547602,4.68849,1884.6,1884.5,2.28041]
["bitfinex-derivatives","ETHF0:USTF0",1742163548910,4.68849,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742163550408,0.84901,1884.5,1884.4,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163550605,5.42271,1884.5,1884.4,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163552008,0.84919,1884.1,1884.0,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1742163552810,2.20009,1884.1,1884.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742163553112,0.84923,1884.0,1883.9,0.84924]
["bitfinex-derivatives","ETHF0:USTF0",1742163553315,2.20013,1884.0,1883.9,2.27400284]
["bitfinex-derivatives","ETHF0:USTF0",1742163553909,2.12322,1883.9,1883.4,5.33146]
["bitfinex-derivatives","ETHF0:USTF0",1742163554111,0.8494,1883.7,1883.6,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742163554612,2.5072,1883.7,1883.6,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742163554813,2.5072,1883.7,1883.6,2.26617]
["bitfinex-derivatives","ETHF0:USTF0",1742163555016,0.84921,1884.1,1883.7,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1742163555315,1.3509,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742163556215,0.84928,1883.9,1883.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742163556415,0.84933,1883.8,1883.7,5.70644]
["bitfinex-derivatives","ETHF0:USTF0",1742163556721,3.41343,1883.8,1883.7,5.70644]
["bitfinex-derivatives","ETHF0:USTF0",1742163556906,0.84937,1883.7,1883.6,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1742163557113,2.23327,1883.7,1883.6,2.17849]
["bitfinex-derivatives","ETHF0:USTF0",1742163557310,1.3839,1883.7,1883.6,2.17849]
["bitfinex-derivatives","ETHF0:USTF0",1742163557610,1.1802,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742163557920,1.3839,1883.8,1883.7,2.17847]
["bitfinex-derivatives","ETHF0:USTF0",1742163558621,1.3839,1883.8,1883.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742163558622,2.23323,1883.8,1883.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742163558818,0.84937,1883.7,1883.5,7.62392481]
["bitfinex-derivatives","ETHF0:USTF0",1742163559019,0.84942,1883.6,1883.5,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163559320,5.28382,1883.6,1883.5,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163568730,0.84955,1883.3,1883.2,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742163569322,3.48875,1883.3,1883.2,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742163571418,2.29125,1883.3,1883.2,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742163574432,0.8496,1883.2,1883.1,5.78876284]
["bitfinex-derivatives","ETHF0:USTF0",1742163574626,1.4545,1883.2,1883.1,5.78876284]
["bitfinex-derivatives","ETHF0:USTF0",1742163575236,2.3041,1883.2,1883.1,5.78876284]
["bitfinex-derivatives","ETHF0:USTF0",1742163575533,1.4545,1883.2,1883.1,5.78876284]
["bitfinex-derivatives","ETHF0:USTF0",1742163576035,1.4545,1883.2,1883.1,2.25876284]
["bitfinex-derivatives","ETHF0:USTF0",1742163576230,2.3041,1883.2,1883.1,2.25876284]
["bitfinex-derivatives","ETHF0:USTF0",1742163576730,2.1242,1883.1,1882.8,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1742163577032,0.84976,1882.9,1882.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742163577531,2.16356,1882.9,1882.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742163577932,0.84978,1882.8,1882.7,0.00530856]
["bitfinex-derivatives","ETHF0:USTF0",1742163578139,6.60728,1882.8,1882.7,2.26732856]
["bitfinex-derivatives","ETHF0:USTF0",1742163578838,5.7575,1882.8,1882.7,2.26732856]
["bitfinex-derivatives","ETHF0:USTF0",1742163579333,3.21576284,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742163579524,0.00796284,1883.0,1882.9,4.37973]
["bitfinex-derivatives","ETHF0:USTF0",1742163579727,0.00796284,1883.0,1882.9,8.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742163580136,0.00796284,1883.0,1882.9,5.79193]
["bitfinex-derivatives","ETHF0:USTF0",1742163582736,2.25615284,1883.0,1882.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742163583038,0.84978,1882.8,1882.7,4.38511856]
["bitfinex-derivatives","ETHF0:USTF0",1742163583539,3.43147,1882.9,1882.7,3.53530856]
["bitfinex-derivatives","ETHF0:USTF0",1742163583733,4.45216284,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742163583734,0.00796284,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742163583931,3.2078,1883.4,1883.3,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1742163584130,3.2078,1883.4,1883.2,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742163584131,4.05732,1883.4,1883.2,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742163584433,1.3206,1883.3,1883.2,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742163584638,0.8496,1883.2,1883.1,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1742163585343,2.4975,1883.2,1883.1,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1742163585838,3.8181,1883.2,1883.1,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1742163586241,1.3206,1883.2,1883.1,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1742163586441,5.378,1883.2,1883.1,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1742163586731,5.378,1883.2,1883.0,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1742163586732,0.84964,1883.1,1883.0,5.64216]
["bitfinex-derivatives","ETHF0:USTF0",1742163586934,1.3746,1883.1,1882.7,0.00530856]
["bitfinex-derivatives","ETHF0:USTF0",1742163587133,2.4035,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742163587742,2.22424,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163588240,0.84973,1883.0,1882.9,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1742163588437,2.22429,1883.0,1882.9,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1742163588635,4.5824,1883.0,1882.9,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1742163589032,1.3746,1883.0,1882.9,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1742163589630,4.5824,1883.0,1882.7,1.26880856]
["bitfinex-derivatives","ETHF0:USTF0",1742163589835,2.04784,1882.9,1882.7,0.00530856]
["bitfinex-derivatives","ETHF0:USTF0",1742163590032,0.84978,1882.8,1882.7,0.00530856]
["bitfinex-derivatives","ETHF0:USTF0",1742163590228,2.27428,1882.8,1882.7,0.00530856]
["bitfinex-derivatives","ETHF0:USTF0",1742163590635,1.4245,1882.8,1882.7,0.85512856]
["bitfinex-derivatives","ETHF0:USTF0",1742163591036,2.27428,1882.8,1882.7,0.00530856]
["bitfinex-derivatives","ETHF0:USTF0",1742163591244,8.03749,1882.8,1882.4,0.84994]
["bitfinex-derivatives","ETHF0:USTF0",1742163591433,0.84987,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742163591833,2.04797,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742163592039,2.04797,1882.6,1882.4,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1742163592244,1.4099,1882.5,1882.4,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1742163592429,0.84985,1882.7,1882.5,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1742163592632,2.25975,1882.7,1882.5,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1742163593043,1.4099,1882.6,1882.5,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1742163593639,1.4099,1882.6,1882.4,2.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742163593840,1.4099,1882.6,1882.3,0.85794284]
["bitfinex-derivatives","ETHF0:USTF0",1742163594036,4.6177,1882.6,1882.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163594231,5.46757,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742163594644,4.6177,1882.6,1882.4,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1742163594842,1.4099,1882.5,1882.4,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1742163595934,2.25981,1882.5,1882.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163596139,0.84996,1882.4,1882.3,0.85794284]
["bitfinex-derivatives","ETHF0:USTF0",1742163596339,3.49006,1882.4,1882.3,0.85794284]
["bitfinex-derivatives","ETHF0:USTF0",1742163596741,3.49006,1882.4,1882.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163599043,6.69786,1882.4,1882.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163600950,6.69786,1882.4,1882.3,0.85796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163601146,5.8479,1882.4,1882.3,0.85796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163601951,5.8479,1882.4,1882.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163601952,6.69786,1882.4,1882.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163602245,6.69786,1882.4,1882.3,2.21306284]
["bitfinex-derivatives","ETHF0:USTF0",1742163603439,3.2078,1882.4,1882.3,2.21306284]
["bitfinex-derivatives","ETHF0:USTF0",1742163603646,0.84981,1882.8,1882.4,2.12486]
["bitfinex-derivatives","ETHF0:USTF0",1742163603847,0.84981,1882.8,1882.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1742163604046,4.65584,1882.9,1882.5,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1742163604245,3.2078,1882.8,1882.5,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1742163604446,3.2078,1882.8,1882.4,5.61952]
["bitfinex-derivatives","ETHF0:USTF0",1742163604651,0.84991,1882.6,1882.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742163604853,0.84987,1882.6,1882.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742163605155,0.84987,1882.6,1882.5,2.18491]
["bitfinex-derivatives","ETHF0:USTF0",1742163605353,0.84987,1882.6,1882.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742163605547,2.02847,1882.6,1882.5,2.18491]
["bitfinex-derivatives","ETHF0:USTF0",1742163605950,2.02847,1882.6,1882.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742163606153,2.02847,1882.6,1882.5,2.18491]
["bitfinex-derivatives","ETHF0:USTF0",1742163606353,4.24835,1883.1,1882.5,2.18491]
["bitfinex-derivatives","ETHF0:USTF0",1742163606354,3.2078,1883.4,1882.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1742163606556,0.84967,1883.1,1882.8,5.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742163606755,0.84965,1883.1,1883.0,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1742163606949,0.84965,1883.1,1883.0,4.38066]
["bitfinex-derivatives","ETHF0:USTF0",1742163607156,0.84965,1883.1,1883.0,5.71566]
["bitfinex-derivatives","ETHF0:USTF0",1742163607459,0.84965,1883.1,1883.0,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1742163607666,0.84976,1882.9,1882.8,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1742163607972,4.6651,1883.2,1882.8,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1742163607973,3.41452,1883.0,1882.8,2.26148]
["bitfinex-derivatives","ETHF0:USTF0",1742163608267,1.3609,1882.9,1882.8,2.26148]
["bitfinex-derivatives","ETHF0:USTF0",1742163608464,1.3609,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163608759,1.3609,1882.9,1882.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1742163609068,3.43467,1882.9,1882.7,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742163609271,1.3609,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163609453,5.3318,1883.2,1882.8,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1742163609653,0.84971,1883.0,1882.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1742163609864,2.4279,1882.9,1882.8,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742163610061,0.84978,1882.8,1882.7,4.38079]
["bitfinex-derivatives","ETHF0:USTF0",1742163610256,0.84978,1882.8,1882.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1742163610759,1.4401,1882.8,1882.7,4.38082]
["bitfinex-derivatives","ETHF0:USTF0",1742163612868,2.28988,1882.8,1882.7,4.38082]
["bitfinex-derivatives","ETHF0:USTF0",1742163613261,1.4401,1882.8,1882.3,2.13296284]
["bitfinex-derivatives","ETHF0:USTF0",1742163613462,0.8499,1882.6,1882.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1742163613762,0.84996,1882.4,1882.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163614368,2.29846,1882.4,1882.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163616063,1.4485,1882.4,1882.3,0.85796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163616970,2.29846,1882.4,1882.3,0.85796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163618069,1.4485,1882.4,1882.3,0.85796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163619170,2.29846,1882.4,1882.3,0.85796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163619382,1.4485,1882.4,1882.3,0.85796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163619874,1.2813,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742163620172,1.18,1882.8,1882.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742163620662,2.5013,1882.8,1882.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742163621068,3.35108,1882.8,1882.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742163621270,2.5013,1882.8,1882.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742163621474,3.21576284,1883.3,1882.5,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1742163621664,2.17093,1883.2,1883.0,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1742163621868,1.3213,1883.1,1883.0,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1742163623872,3.21576284,1883.3,1883.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742163624078,0.00796284,1883.3,1883.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742163624480,1.32946284,1883.3,1883.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742163624672,0.00796284,1883.3,1883.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742163628385,1.1632,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742163628576,2.5057,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742163629381,1.3425,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742163629781,0.00796284,1883.9,1883.8,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1742163629972,0.00796284,1883.9,1883.8,4.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742163630177,1.40766284,1883.9,1883.8,4.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742163631087,0.00796284,1883.9,1883.8,4.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742163631886,1.43456284,1883.9,1883.7,2.27954]
["bitfinex-derivatives","ETHF0:USTF0",1742163632081,0.84935,1883.8,1883.6,6.74776284]
["bitfinex-derivatives","ETHF0:USTF0",1742163632286,2.27597,1883.7,1883.6,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163633185,3.53407,1883.7,1883.6,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163633886,3.53407,1883.7,1883.2,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742163633887,2.6847,1883.7,1883.2,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1742163634085,4.05724,1883.6,1883.3,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1742163634278,1.4266,1883.5,1883.3,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1742163635083,1.4266,1883.5,1883.2,1.34206284]
["bitfinex-derivatives","ETHF0:USTF0",1742163635286,0.84955,1883.3,1883.2,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163636183,3.44285,1883.3,1883.2,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163637089,4.70535,1883.3,1883.2,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163638078,0.84964,1883.1,1883.0,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1742163638275,4.05743,1883.2,1883.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742163638484,5.44563,1883.2,1883.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742163638679,4.596,1883.2,1882.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742163638883,0.84975,1882.9,1882.8,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1742163639083,0.84978,1882.8,1882.6,0.09242181]
["bitfinex-derivatives","ETHF0:USTF0",1742163639383,0.84978,1882.8,1882.3,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1742163639384,0.84987,1882.6,1882.3,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1742163639584,2.23811,1882.5,1882.4,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1742163639888,1.3882,1882.5,1882.4,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1742163640089,1.3882,1882.5,1882.4,2.30022]
["bitfinex-derivatives","ETHF0:USTF0",1742163641279,1.3882,1882.5,1882.4,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1742163641786,3.2078,1882.7,1882.5,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1742163642088,5.47014,1882.7,1882.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742163642679,4.6203,1882.7,1882.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742163642880,5.47012,1882.7,1882.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742163643687,0.00796284,1882.9,1882.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742163643889,2.27021284,1882.9,1882.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742163644383,3.2078,1882.8,1882.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742163644585,1.3755,1882.8,1882.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742163645791,1.3755,1882.8,1882.7,2.20952]
["bitfinex-derivatives","ETHF0:USTF0",1742163651086,0.00796284,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163658092,3.2078,1883.6,1882.9,4.24868]
["bitfinex-derivatives","ETHF0:USTF0",1742163658393,2.26811,1883.4,1883.3,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1742163658596,1.4186,1883.4,1883.3,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1742163659298,0.84955,1883.3,1883.2,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163659699,2.21025,1883.3,1883.2,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163660995,1.3607,1883.3,1883.2,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163661199,1.3607,1883.3,1883.2,0.85756284]
["bitfinex-derivatives","ETHF0:USTF0",1742163661593,1.3607,1883.3,1883.2,2.31236284]
["bitfinex-derivatives","ETHF0:USTF0",1742163662892,1.3607,1883.3,1883.2,3.46266284]
["bitfinex-derivatives","ETHF0:USTF0",1742163665203,1.3607,1883.3,1883.2,2.31236284]
["bitfinex-derivatives","ETHF0:USTF0",1742163666799,0.00796284,1883.5,1883.4,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1742163667198,0.00796284,1883.5,1883.4,4.05731]
["bitfinex-derivatives","ETHF0:USTF0",1742163667500,2.4245,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742163667696,1.2067,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742163668097,1.2067,1884.0,1883.9,2.22508]
["bitfinex-derivatives","ETHF0:USTF0",1742163668294,1.4395,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163668493,1.4395,1884.1,1884.0,5.81973]
["bitfinex-derivatives","ETHF0:USTF0",1742163670101,1.4395,1884.1,1884.0,4.37923]
["bitfinex-derivatives","ETHF0:USTF0",1742163670500,1.4395,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163670702,2.28869,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163670902,1.4395,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163674205,1.4395,1884.1,1884.0,2.24843]
["bitfinex-derivatives","ETHF0:USTF0",1742163677001,1.4395,1884.1,1884.0,5.45623]
["bitfinex-derivatives","ETHF0:USTF0",1742163677207,0.00796284,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742163677502,0.00796284,1884.2,1884.1,5.73769]
["bitfinex-derivatives","ETHF0:USTF0",1742163677898,5.19453,1884.7,1884.5,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1742163678098,1.4575,1884.6,1884.5,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1742163678509,2.30646,1884.6,1884.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742163678702,3.2078,1884.5,1884.2,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1742163678895,3.2078,1884.3,1883.8,11.95926197]
["bitfinex-derivatives","ETHF0:USTF0",1742163679100,3.44448,1884.2,1884.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1742163679311,1.4575,1884.1,1884.0,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1742163679706,0.84923,1884.0,1883.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163680308,0.84935,1883.8,1883.6,4.37738]
["bitfinex-derivatives","ETHF0:USTF0",1742163680503,0.84935,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742163680704,4.05712,1883.9,1883.8,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1742163681001,4.05712,1883.9,1883.6,4.37737]
["bitfinex-derivatives","ETHF0:USTF0",1742163681002,0.84937,1883.7,1883.6,4.37737]
["bitfinex-derivatives","ETHF0:USTF0",1742163681307,0.84937,1883.7,1883.6,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742163681512,0.84937,1883.7,1883.5,0.85738284]
["bitfinex-derivatives","ETHF0:USTF0",1742163681513,0.84943,1883.6,1883.5,0.85738284]
["bitfinex-derivatives","ETHF0:USTF0",1742163681699,4.05721,1883.7,1883.6,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1742163681903,4.05721,1883.7,1883.5,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163681904,0.84942,1883.6,1883.5,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163682106,4.05721,1883.7,1883.6,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1742163682408,0.84942,1883.6,1883.5,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163683310,2.11072,1883.6,1883.5,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163685009,0.84959,1883.3,1883.2,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1742163685212,4.05739,1883.3,1883.2,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1742163685607,0.8496,1883.2,1883.1,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1742163686209,0.84964,1883.1,1883.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163688815,4.05744,1883.1,1883.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163689216,2.12427,1883.0,1882.1,9.04076292]
["bitfinex-derivatives","ETHF0:USTF0",1742163689411,0.8499,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742163689612,0.8499,1882.6,1882.4,2.21873]
["bitfinex-derivatives","ETHF0:USTF0",1742163690013,5.33215,1882.9,1882.4,2.21873]
["bitfinex-derivatives","ETHF0:USTF0",1742163690218,0.84991,1882.5,1882.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742163690419,0.84996,1882.4,1882.3,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742163690610,0.84996,1882.4,1882.3,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742163690811,0.84996,1882.4,1882.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742163691111,0.84998,1882.4,1882.0,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742163691317,0.84999,1882.4,1882.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742163692718,0.85,1882.3,1882.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742163692919,0.85002,1882.3,1882.1,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1742163693123,0.85002,1882.3,1882.1,2.21967]
["bitfinex-derivatives","ETHF0:USTF0",1742163693321,4.05778,1882.4,1882.1,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1742163693521,4.05778,1882.4,1882.2,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1742163693822,4.05778,1882.4,1882.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742163694325,0.85,1882.3,1882.1,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1742163694523,0.85,1882.3,1882.1,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1742163694824,2.05443,1882.5,1882.3,0.84998]
["bitfinex-derivatives","ETHF0:USTF0",1742163695119,1.2045,1882.5,1882.4,2.21956]
["bitfinex-derivatives","ETHF0:USTF0",1742163695321,2.05441,1882.5,1882.4,2.21956]
["bitfinex-derivatives","ETHF0:USTF0",1742163695622,3.2078,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742163695824,3.2078,1882.8,1882.7,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163696123,0.84982,1882.7,1882.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742163696325,1.2054,1882.7,1882.6,2.27117]
["bitfinex-derivatives","ETHF0:USTF0",1742163697227,3.2078,1882.8,1882.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742163697430,3.2078,1882.8,1882.7,2.27112]
["bitfinex-derivatives","ETHF0:USTF0",1742163697723,3.2078,1883.0,1882.9,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742163698428,4.5933,1883.0,1882.9,2.27099]
["bitfinex-derivatives","ETHF0:USTF0",1742163698621,0.85755284,1883.3,1883.1,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1742163698922,4.5677,1883.2,1883.1,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1742163699320,1.3599,1883.2,1883.1,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1742163699622,0.00796284,1883.3,1883.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742163703631,3.2078,1883.9,1883.4,2.12367]
["bitfinex-derivatives","ETHF0:USTF0",1742163703934,0.84935,1883.8,1883.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1742163704234,1.3911,1883.7,1883.6,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1742163704926,3.2078,1883.5,1882.0,5.54007474]
["bitfinex-derivatives","ETHF0:USTF0",1742163705131,3.2078,1882.5,1882.0,2.23208475]
["bitfinex-derivatives","ETHF0:USTF0",1742163705335,3.2078,1882.2,1882.0,1.80107474]
["bitfinex-derivatives","ETHF0:USTF0",1742163705533,1.4296,1882.1,1881.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1742163705837,1.244,1882.4,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742163706135,0.00796284,1882.1,1882.0,4.95914]
["bitfinex-derivatives","ETHF0:USTF0",1742163706331,3.2078,1882.5,1882.1,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1742163706527,3.2078,1882.5,1882.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1742163706729,1.4296,1882.4,1882.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1742163707033,2.27957,1882.4,1882.0,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1742163707330,1.4296,1882.4,1881.9,3.30022525]
["bitfinex-derivatives","ETHF0:USTF0",1742163707532,0.85008,1882.2,1882.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163707737,5.48749,1882.1,1882.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163708036,4.6374,1882.1,1882.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163708334,0.00796284,1882.4,1882.0,4.10996284]
["bitfinex-derivatives","ETHF0:USTF0",1742163708536,0.00796284,1882.4,1882.2,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1742163708725,1.42246284,1882.4,1882.0,4.10996284]
["bitfinex-derivatives","ETHF0:USTF0",1742163708928,1.42246284,1882.4,1882.1,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1742163709128,2.27243284,1882.4,1882.1,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1742163709436,4.63026284,1882.4,1882.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1742163709839,5.48022284,1882.4,1882.1,4.95008]
["bitfinex-derivatives","ETHF0:USTF0",1742163710024,4.63026284,1882.4,1882.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1742163710229,5.48025284,1882.4,1882.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1742163710535,4.63026284,1882.4,1882.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1742163710735,4.63026284,1882.4,1882.1,4.95006]
["bitfinex-derivatives","ETHF0:USTF0",1742163711039,4.63026284,1882.4,1882.2,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1742163711437,4.63026284,1882.4,1882.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1742163711640,4.63026284,1882.4,1882.1,4.95008]
["bitfinex-derivatives","ETHF0:USTF0",1742163711933,4.63026284,1882.4,1882.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163711934,3.2078,1882.2,1882.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163712134,3.2078,1882.2,1882.0,0.85807284]
["bitfinex-derivatives","ETHF0:USTF0",1742163712336,1.42246284,1882.4,1882.0,0.85807284]
["bitfinex-derivatives","ETHF0:USTF0",1742163712337,1.4214,1882.1,1882.0,0.85807284]
["bitfinex-derivatives","ETHF0:USTF0",1742163712637,0.85795284,1882.4,1882.0,0.85807284]
["bitfinex-derivatives","ETHF0:USTF0",1742163712838,2.2714,1882.3,1882.0,0.85807284]
["bitfinex-derivatives","ETHF0:USTF0",1742163713039,1.4214,1882.3,1882.0,0.85807284]
["bitfinex-derivatives","ETHF0:USTF0",1742163713340,1.4214,1882.3,1882.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163714032,1.4214,1882.3,1882.0,0.85808284]
["bitfinex-derivatives","ETHF0:USTF0",1742163714338,5.47922,1882.3,1882.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163714733,1.4214,1882.3,1882.0,4.94008284]
["bitfinex-derivatives","ETHF0:USTF0",1742163714929,1.4214,1882.3,1882.1,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1742163715132,0.00796284,1882.4,1882.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742163715436,0.00796284,1882.4,1882.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1742163716337,0.00796284,1882.4,1882.2,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742163716537,0.00796284,1882.4,1882.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1742163716839,1.45746284,1882.4,1882.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1742163717742,2.30742284,1882.4,1882.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1742163719141,4.66526284,1882.4,1882.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742163719436,0.85005,1882.2,1882.1,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742163719630,1.2289,1882.3,1882.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1742163719834,1.4232,1882.2,1882.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1742163720035,0.85009,1882.1,1882.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163720438,2.26589,1882.1,1882.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163722337,2.26589,1882.1,1881.7,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1742163722338,0.85026,1881.8,1881.7,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1742163722541,4.6236,1882.1,1881.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1742163722743,1.4158,1881.7,1881.6,4.90632]
["bitfinex-derivatives","ETHF0:USTF0",1742163723437,0.85018,1881.9,1881.8,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1742163723646,5.5858,1882.3,1881.8,2.12556]
["bitfinex-derivatives","ETHF0:USTF0",1742163723836,1.2289,1882.3,1882.2,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1742163724746,1.4073,1882.3,1882.2,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1742163725138,1.4073,1882.3,1882.2,2.18805]
["bitfinex-derivatives","ETHF0:USTF0",1742163725340,1.4073,1882.3,1882.2,6.23305]
["bitfinex-derivatives","ETHF0:USTF0",1742163725636,12.03934,1882.9,1882.2,6.23305]
["bitfinex-derivatives","ETHF0:USTF0",1742163725637,3.2078,1883.0,1882.8,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1742163725839,0.84966,1883.1,1882.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1742163726044,1.4073,1882.9,1882.8,2.18778]
["bitfinex-derivatives","ETHF0:USTF0",1742163726245,4.4282,1883.3,1882.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742163726538,3.2078,1883.7,1882.9,6.76063]
["bitfinex-derivatives","ETHF0:USTF0",1742163726742,0.00796284,1883.2,1883.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742163726942,1.39356284,1883.2,1883.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1742163727137,1.39356284,1883.2,1883.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742163727544,2.24316284,1883.2,1883.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742163727743,4.60136284,1883.2,1882.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163728041,0.84969,1883.0,1882.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163729341,5.73466284,1883.2,1882.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163729544,0.84968,1883.1,1882.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163729745,1.4148,1883.0,1882.9,0.85769284]
["bitfinex-derivatives","ETHF0:USTF0",1742163730343,1.4148,1883.0,1882.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163730547,7.97229,1883.0,1882.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163730848,0.84981,1882.8,1882.5,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1742163731048,4.05761,1882.8,1882.5,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1742163731245,4.05761,1882.8,1882.4,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1742163731246,0.84988,1882.6,1882.4,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1742163731445,2.5594,1882.5,1882.4,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1742163731645,1.4148,1882.5,1882.4,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1742163731842,4.3524,1882.8,1882.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742163732049,1.1446,1882.8,1882.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742163732236,3.2078,1883.0,1882.8,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742163732545,3.2078,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742163732749,4.0575,1883.0,1882.8,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1742163733048,0.84973,1882.9,1882.7,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1742163733249,1.381,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163734041,2.23073,1882.9,1882.7,2.27109]
["bitfinex-derivatives","ETHF0:USTF0",1742163734446,1.381,1882.8,1882.7,2.27109]
["bitfinex-derivatives","ETHF0:USTF0",1742163735245,2.23079,1882.8,1882.6,4.86884]
["bitfinex-derivatives","ETHF0:USTF0",1742163735453,1.381,1882.8,1882.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742163735642,4.05751,1883.0,1882.8,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1742163735838,3.2078,1883.0,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163736037,4.05749,1883.0,1882.8,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1742163736244,3.2078,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742163736546,0.84974,1882.9,1882.7,2.23709]
["bitfinex-derivatives","ETHF0:USTF0",1742163736753,0.84975,1882.9,1882.7,2.23709]
["bitfinex-derivatives","ETHF0:USTF0",1742163737050,0.84975,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163737251,0.84975,1882.9,1882.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742163737454,4.05752,1883.0,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163737749,3.2078,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742163737949,4.05749,1883.0,1882.8,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1742163738253,0.84973,1882.9,1882.8,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1742163738551,0.84973,1882.9,1882.7,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1742163738944,0.84973,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163739145,3.2078,1883.0,1882.7,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1742163739447,0.84977,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163739747,3.2078,1883.0,1882.6,7.47226]
["bitfinex-derivatives","ETHF0:USTF0",1742163739953,3.2078,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742163740247,4.0575,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742163741550,0.84974,1882.9,1882.8,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1742163742848,0.84974,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163743147,0.84985,1882.7,1882.6,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1742163743345,2.12467,1882.6,1881.9,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1742163743547,4.05788,1882.2,1882.1,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1742163743750,3.2078,1882.2,1882.1,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1742163744055,3.2078,1882.2,1882.0,0.85011]
["bitfinex-derivatives","ETHF0:USTF0",1742163744350,1.2354,1882.1,1882.0,0.85011]
["bitfinex-derivatives","ETHF0:USTF0",1742163744547,2.08549,1882.1,1882.0,0.85011]
["bitfinex-derivatives","ETHF0:USTF0",1742163744740,1.2354,1882.1,1882.0,0.85011]
["bitfinex-derivatives","ETHF0:USTF0",1742163745146,2.08552,1882.1,1881.9,2.20425]
["bitfinex-derivatives","ETHF0:USTF0",1742163745348,1.2354,1882.1,1882.0,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1742163745547,2.08549,1882.1,1882.0,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1742163745742,2.08549,1882.1,1881.9,2.20425]
["bitfinex-derivatives","ETHF0:USTF0",1742163746148,0.85014,1882.0,1881.9,2.20425]
["bitfinex-derivatives","ETHF0:USTF0",1742163746353,2.08553,1882.1,1881.9,2.20425]
["bitfinex-derivatives","ETHF0:USTF0",1742163746553,1.2354,1882.1,1882.0,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1742163746753,2.08549,1882.1,1882.0,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1742163747055,2.08549,1882.1,1882.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742163748146,3.49589,1882.1,1882.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742163749847,2.6458,1882.1,1882.0,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1742163750050,3.49589,1882.1,1882.0,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1742163750255,3.49589,1882.1,1882.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742163750857,3.49589,1882.1,1882.0,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1742163751057,2.6458,1882.1,1882.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742163751558,3.49589,1882.1,1882.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742163751758,2.6458,1882.1,1882.0,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1742163754958,3.49589,1882.1,1882.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742163755969,3.49589,1882.1,1881.9,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1742163756261,1.3733,1882.0,1881.9,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1742163758163,3.2078,1882.2,1881.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742163758463,0.00796284,1882.3,1882.2,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1742163759157,1.32866284,1882.3,1882.2,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1742163759358,1.32866284,1882.3,1882.2,2.21495]
["bitfinex-derivatives","ETHF0:USTF0",1742163765066,0.00796284,1882.3,1882.2,2.21495]
["bitfinex-derivatives","ETHF0:USTF0",1742163767770,0.00796284,1882.3,1882.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742163767974,0.00796284,1882.3,1882.1,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1742163768174,0.85009,1882.1,1882.0,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1742163768478,0.85014,1882.0,1881.9,4.74414]
["bitfinex-derivatives","ETHF0:USTF0",1742163768774,0.85018,1881.9,1881.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742163768972,0.85018,1881.9,1881.6,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1742163768973,0.85027,1881.7,1881.6,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1742163769168,2.1258,1881.6,1881.2,1.99489]
["bitfinex-derivatives","ETHF0:USTF0",1742163769364,0.85049,1881.3,1881.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742163769568,1.4366,1881.2,1881.1,2.18394]
["bitfinex-derivatives","ETHF0:USTF0",1742163772169,2.2871,1881.2,1881.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742163772478,1.4366,1881.2,1881.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1742163776171,3.21576284,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742163776677,4.53006284,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742163776881,4.53006284,1881.3,1881.1,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1742163777079,5.38053284,1881.3,1881.1,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1742163777280,4.53006284,1881.3,1881.0,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1742163777483,5.38053284,1881.3,1881.1,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1742163777673,5.38053284,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742163777674,4.53006284,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742163778983,4.53006284,1881.3,1881.0,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1742163779480,5.38052284,1881.3,1881.1,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1742163779683,4.53006284,1881.3,1881.0,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1742163779984,5.38052284,1881.3,1881.1,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1742163780186,4.53006284,1881.3,1881.1,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1742163780686,1.32226284,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742163784183,1.32226284,1881.3,1881.1,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742163784382,0.8505,1881.2,1881.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1742163784585,4.3367,1881.2,1881.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1742163784787,1.32226284,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742163786189,1.32226284,1881.3,1881.0,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1742163786381,1.32226284,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742163787080,0.00796284,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742163787788,1.1647,1881.6,1881.5,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1742163789186,1.3949,1881.6,1881.5,2.24256]
["bitfinex-derivatives","ETHF0:USTF0",1742163789482,0.00796284,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742163789687,1.40286284,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742163791582,0.00796284,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742163791991,0.00796284,1881.7,1881.6,4.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742163795683,3.2078,1882.2,1882.1,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1742163795879,3.2078,1882.2,1882.0,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742163796085,4.3543,1882.2,1882.0,4.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742163796489,4.3543,1882.2,1882.1,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1742163796890,4.3543,1882.2,1882.0,4.68811]
["bitfinex-derivatives","ETHF0:USTF0",1742163797492,4.3543,1882.2,1882.1,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1742163797683,5.20438,1882.2,1882.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1742163797882,5.20438,1882.2,1882.0,4.68814]
["bitfinex-derivatives","ETHF0:USTF0",1742163798191,5.20436,1882.2,1882.0,4.68814]
["bitfinex-derivatives","ETHF0:USTF0",1742163798395,4.3543,1882.2,1882.0,4.68814]
["bitfinex-derivatives","ETHF0:USTF0",1742163798592,4.3543,1882.2,1882.1,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1742163798994,4.3543,1882.2,1882.1,2.18279]
["bitfinex-derivatives","ETHF0:USTF0",1742163800293,4.3543,1882.2,1882.1,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1742163803586,3.2078,1882.2,1882.1,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1742163803799,0.00796284,1882.3,1882.2,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1742163804499,0.00796284,1882.3,1882.2,2.26485]
["bitfinex-derivatives","ETHF0:USTF0",1742163808297,1.41966284,1882.3,1882.2,2.26485]
["bitfinex-derivatives","ETHF0:USTF0",1742163808893,0.00796284,1882.3,1882.2,2.26485]
["bitfinex-derivatives","ETHF0:USTF0",1742163809393,0.00796284,1882.3,1882.2,3.40125]
["bitfinex-derivatives","ETHF0:USTF0",1742163809699,0.00796284,1882.3,1882.2,7.18225]
["bitfinex-derivatives","ETHF0:USTF0",1742163810995,0.00796284,1882.3,1882.2,6.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742163811297,0.85796284,1882.3,1882.0,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1742163811492,1.3606,1882.2,1882.1,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1742163812194,2.21065,1882.2,1882.1,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1742163812403,1.3606,1882.2,1882.1,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1742163813703,2.21065,1882.2,1882.1,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1742163813902,4.5684,1882.2,1882.1,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1742163814200,5.41845,1882.2,1882.1,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1742163814595,4.5684,1882.2,1882.1,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1742163814791,0.85016,1882.0,1881.9,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1742163815000,3.2078,1882.0,1881.9,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1742163815199,4.05794,1882.0,1881.9,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1742163815399,5.43134,1882.0,1881.9,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1742163815591,4.5812,1882.0,1881.6,0.09247068]
["bitfinex-derivatives","ETHF0:USTF0",1742163815790,4.05805,1881.8,1881.7,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1742163816807,3.2078,1881.8,1881.7,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1742163817705,0.85031,1881.7,1881.6,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1742163817897,0.85032,1881.6,1881.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1742163818302,0.85036,1881.5,1881.4,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163818703,2.18096,1881.5,1881.4,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163819405,4.68096,1881.5,1881.4,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163819598,0.85046,1881.3,1881.0,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742163819805,0.85047,1881.3,1881.2,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1742163820201,1.99547,1881.3,1881.2,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1742163820398,0.85053,1881.2,1881.1,0.85053]
["bitfinex-derivatives","ETHF0:USTF0",1742163820604,0.85053,1881.2,1881.0,4.61056]
["bitfinex-derivatives","ETHF0:USTF0",1742163820800,0.85053,1881.2,1881.0,4.61852284]
["bitfinex-derivatives","ETHF0:USTF0",1742163821106,0.85054,1881.1,1881.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163821303,4.05832,1881.2,1881.0,0.85853284]
["bitfinex-derivatives","ETHF0:USTF0",1742163821508,0.85054,1881.1,1881.0,0.85853284]
["bitfinex-derivatives","ETHF0:USTF0",1742163821706,4.05833,1881.2,1881.0,0.85853284]
["bitfinex-derivatives","ETHF0:USTF0",1742163821899,0.85054,1881.1,1881.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163822099,0.85054,1881.1,1881.0,1.32916284]
["bitfinex-derivatives","ETHF0:USTF0",1742163822499,3.2078,1881.2,1881.0,1.32916284]
["bitfinex-derivatives","ETHF0:USTF0",1742163822706,1.15296284,1881.3,1881.0,1.32916284]
["bitfinex-derivatives","ETHF0:USTF0",1742163823200,2.00342284,1881.3,1881.1,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1742163823395,1.15296284,1881.3,1881.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742163823596,2.00341284,1881.3,1881.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742163824106,0.85051,1881.2,1881.0,0.85851284]
["bitfinex-derivatives","ETHF0:USTF0",1742163824308,0.85051,1881.2,1881.0,2.18111284]
["bitfinex-derivatives","ETHF0:USTF0",1742163824502,1.15296284,1881.3,1881.0,1.33056284]
["bitfinex-derivatives","ETHF0:USTF0",1742163824700,4.0583,1881.2,1881.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742163824906,4.05833,1881.2,1881.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163825107,3.2078,1881.2,1881.0,1.33056284]
["bitfinex-derivatives","ETHF0:USTF0",1742163825304,0.85054,1881.1,1881.0,1.33056284]
["bitfinex-derivatives","ETHF0:USTF0",1742163825610,3.2078,1881.2,1881.0,1.33056284]
["bitfinex-derivatives","ETHF0:USTF0",1742163825909,1.15296284,1881.3,1881.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1742163826209,0.00796284,1881.3,1881.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742163826604,0.85841284,1881.3,1881.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742163828506,0.85841284,1881.3,1881.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742163828705,0.00796284,1881.3,1881.2,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742163829097,0.00796284,1881.3,1881.2,7.1187]
["bitfinex-derivatives","ETHF0:USTF0",1742163832411,3.2078,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742163833006,3.2078,1881.7,1881.6,2.25042]
["bitfinex-derivatives","ETHF0:USTF0",1742163833712,4.05807,1881.7,1881.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742163834310,4.0581,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742163835605,0.85034,1881.6,1881.5,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1742163836511,2.09104,1881.6,1881.5,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1742163836998,1.2407,1881.6,1881.5,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1742163837198,2.09102,1881.6,1881.5,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1742163838313,0.8504,1881.5,1881.4,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1742163838522,0.85045,1881.4,1881.3,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1742163838709,2.07225,1881.4,1881.3,0.85043]
["bitfinex-derivatives","ETHF0:USTF0",1742163838914,2.6304,1881.4,1881.1,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742163839114,4.6164,1881.3,1881.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1742163839309,2.6449,1881.2,1881.1,4.57954]
["bitfinex-derivatives","ETHF0:USTF0",1742163839505,2.6449,1881.2,1881.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1742163839810,1.4086,1881.2,1881.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1742163840007,1.2218,1881.4,1881.3,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1742163840407,4.4441,1881.5,1881.4,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1742163840612,9.92807,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742163840818,4.05807,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742163841208,3.2078,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742163841716,0.00796284,1881.8,1881.7,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1742163841916,1.39186284,1881.8,1881.7,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1742163842115,2.24209284,1881.8,1881.7,2.19017]
["bitfinex-derivatives","ETHF0:USTF0",1742163842820,1.39186284,1881.8,1881.7,2.19017]
["bitfinex-derivatives","ETHF0:USTF0",1742163843121,2.24209284,1881.8,1881.7,2.19017]
["bitfinex-derivatives","ETHF0:USTF0",1742163843325,1.39186284,1881.8,1881.7,2.19017]
["bitfinex-derivatives","ETHF0:USTF0",1742163843926,2.24209284,1881.8,1881.7,2.19017]
["bitfinex-derivatives","ETHF0:USTF0",1742163844115,1.39186284,1881.8,1881.7,2.19017]
["bitfinex-derivatives","ETHF0:USTF0",1742163844516,1.39186284,1881.8,1881.7,3.37607]
["bitfinex-derivatives","ETHF0:USTF0",1742163845120,2.24209284,1881.8,1881.7,3.37607]
["bitfinex-derivatives","ETHF0:USTF0",1742163845623,1.39186284,1881.8,1881.7,3.37607]
["bitfinex-derivatives","ETHF0:USTF0",1742163847121,0.85028,1881.7,1881.4,4.05821]
["bitfinex-derivatives","ETHF0:USTF0",1742163847321,5.46604,1881.6,1881.5,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742163847514,5.46604,1881.6,1881.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1742163848627,5.46604,1881.6,1881.5,4.56136]
["bitfinex-derivatives","ETHF0:USTF0",1742163848827,5.46604,1881.6,1881.5,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1742163849517,0.85036,1881.5,1881.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742163849717,4.50816,1881.5,1881.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742163850025,4.50816,1881.5,1881.4,2.22261]
["bitfinex-derivatives","ETHF0:USTF0",1742163852123,4.50816,1881.5,1881.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1742163852124,0.85051,1881.2,1881.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1742163852330,4.05829,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742163853029,4.05829,1881.3,1881.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742163853326,0.85054,1881.1,1881.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163853830,6.39144,1881.1,1881.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163855527,5.5409,1881.1,1881.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163855830,2.19403,1881.2,1881.0,1.40006284]
["bitfinex-derivatives","ETHF0:USTF0",1742163855831,2.19402,1881.2,1881.0,1.40006284]
["bitfinex-derivatives","ETHF0:USTF0",1742163856034,3.2078,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742163856531,5.6046,1881.6,1881.5,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1742163856727,3.2078,1882.0,1881.7,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1742163856921,3.2078,1882.0,1881.6,0.85028]
["bitfinex-derivatives","ETHF0:USTF0",1742163857124,4.06601284,1881.8,1881.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1742163857325,4.06601284,1881.8,1881.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1742163857529,3.21576284,1881.8,1881.5,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1742163857730,0.85029,1881.7,1881.5,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742163857930,1.3576,1881.7,1881.6,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1742163858133,3.21576284,1881.8,1881.7,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1742163858332,3.21576284,1881.8,1881.7,7.07437]
["bitfinex-derivatives","ETHF0:USTF0",1742163860035,5.6046,1882.2,1882.0,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1742163860226,2.23965,1882.0,1881.7,7.07433]
["bitfinex-derivatives","ETHF0:USTF0",1742163860426,4.5973,1882.0,1881.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1742163860733,4.5973,1882.0,1881.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1742163861127,4.60526284,1882.0,1881.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1742163861439,1.39746284,1882.0,1881.9,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1742163861638,1.39746284,1882.0,1881.9,4.60318]
["bitfinex-derivatives","ETHF0:USTF0",1742163862439,0.00796284,1882.0,1881.9,4.60318]
["bitfinex-derivatives","ETHF0:USTF0",1742163864739,0.00796284,1882.0,1881.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1742163864933,1.37366284,1882.0,1881.9,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1742163865238,1.37366284,1882.0,1881.9,2.21538]
["bitfinex-derivatives","ETHF0:USTF0",1742163865441,1.37366284,1882.0,1881.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742163865742,0.00796284,1882.0,1881.9,2.21538]
["bitfinex-derivatives","ETHF0:USTF0",1742163866040,0.00796284,1882.0,1881.9,5.42318]
["bitfinex-derivatives","ETHF0:USTF0",1742163866537,4.6105,1882.4,1882.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742163866738,1.4027,1882.4,1882.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742163867134,1.4027,1882.4,1882.3,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742163867735,1.2275,1882.7,1882.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742163867938,0.00796284,1882.5,1882.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742163868241,0.00796284,1882.5,1882.4,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1742163868944,0.00796284,1882.5,1882.4,2.22266]
["bitfinex-derivatives","ETHF0:USTF0",1742163869945,0.00796284,1882.5,1882.4,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1742163870441,2.465,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163871745,3.21576284,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742163871937,4.57816284,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742163873044,5.42785284,1883.0,1882.7,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742163873347,1.2528,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163873638,2.6647,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742163876844,1.4119,1882.9,1882.8,2.12098]
["bitfinex-derivatives","ETHF0:USTF0",1742163878343,0.00796284,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742163878553,1.1914,1883.6,1883.5,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742163878752,2.6161,1883.6,1883.5,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742163879348,2.6161,1883.6,1883.5,2.18836]
["bitfinex-derivatives","ETHF0:USTF0",1742163880737,2.6161,1883.6,1883.5,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742163881143,3.46552,1883.6,1883.5,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742163881343,2.6161,1883.6,1883.5,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742163883546,3.46552,1883.6,1883.5,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742163883749,0.84946,1883.5,1883.4,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163883944,5.45296,1883.5,1883.4,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163884143,5.45296,1883.5,1883.4,0.85747284]
["bitfinex-derivatives","ETHF0:USTF0",1742163885545,4.6035,1883.5,1883.4,0.85747284]
["bitfinex-derivatives","ETHF0:USTF0",1742163887853,1.3957,1883.5,1883.4,0.85747284]
["bitfinex-derivatives","ETHF0:USTF0",1742163888054,1.3957,1883.5,1883.4,5.78797284]
["bitfinex-derivatives","ETHF0:USTF0",1742163891352,0.00530856,1883.7,1883.6,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1742163891557,1.44740856,1883.7,1883.6,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1742163891963,0.00530856,1883.7,1883.6,4.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742163892459,0.00530856,1883.7,1883.6,12.87422]
["bitfinex-derivatives","ETHF0:USTF0",1742163892645,0.00530856,1883.7,1883.6,4.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742163892851,0.00530856,1883.7,1883.6,5.51192]
["bitfinex-derivatives","ETHF0:USTF0",1742163894763,1.4421,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742163895056,1.4421,1884.0,1883.9,4.54328]
["bitfinex-derivatives","ETHF0:USTF0",1742163899260,0.84932,1883.9,1883.8,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1742163899555,3.2078,1883.9,1883.8,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1742163899760,4.5264,1883.9,1883.8,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1742163900258,1.3186,1883.9,1883.8,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1742163900463,1.3186,1883.9,1883.8,3.46961]
["bitfinex-derivatives","ETHF0:USTF0",1742163900666,1.2102,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742163900870,4.5264,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742163901158,5.3755,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742163901364,4.5264,1884.3,1884.0,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1742163901560,3.2078,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742163903461,4.0569,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742163905366,3.2078,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742163907268,2.12206,1885.0,1884.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742163907463,2.3629,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742163908769,3.21173,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742163908964,2.3629,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742163909972,3.21173,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742163911365,3.21173,1884.9,1884.6,4.51894]
["bitfinex-derivatives","ETHF0:USTF0",1742163911366,0.84892,1884.7,1884.6,4.51894]
["bitfinex-derivatives","ETHF0:USTF0",1742163911571,4.05672,1884.7,1884.6,4.51894]
["bitfinex-derivatives","ETHF0:USTF0",1742163914771,6.41953,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742163915066,4.3716,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742163915566,4.3716,1884.9,1884.8,2.17827]
["bitfinex-derivatives","ETHF0:USTF0",1742163915968,3.2078,1884.9,1884.8,2.17827]
["bitfinex-derivatives","ETHF0:USTF0",1742163916167,1.2483,1885.1,1885.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1742163916767,1.2483,1885.1,1885.0,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1742163917467,1.241,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742163917673,1.241,1885.2,1885.1,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1742163917876,3.2078,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742163918073,3.2078,1885.3,1885.2,5.87639]
["bitfinex-derivatives","ETHF0:USTF0",1742163918473,1.3712,1885.5,1885.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742163919380,1.3712,1885.5,1885.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742163919568,5.42759,1885.5,1885.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742163919873,4.579,1885.5,1885.3,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742163920178,1.3712,1885.4,1885.3,0.84862]
["bitfinex-derivatives","ETHF0:USTF0",1742163920778,1.3712,1885.4,1885.2,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742163921082,1.3712,1885.4,1885.3,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1742163921473,1.3712,1885.4,1885.3,2.27495]
["bitfinex-derivatives","ETHF0:USTF0",1742163922677,0.84865,1885.3,1885.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1742163922878,5.29955,1885.3,1885.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1742163923071,0.84869,1885.2,1885.1,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1742163923276,2.475,1885.2,1885.1,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1742163923773,2.475,1885.2,1884.7,4.62896]
["bitfinex-derivatives","ETHF0:USTF0",1742163924072,4.5421,1885.1,1885.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1742163924671,1.3343,1885.1,1885.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1742163926566,1.3343,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742163927670,2.18303,1885.2,1885.0,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1742163927974,3.2078,1885.1,1885.0,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1742163928676,4.6411,1885.1,1885.0,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1742163929270,4.4509,1885.3,1884.9,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1742163929476,4.6411,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742163929877,4.6411,1885.3,1885.2,4.50169]
["bitfinex-derivatives","ETHF0:USTF0",1742163930476,1.4333,1885.3,1885.2,4.50169]
["bitfinex-derivatives","ETHF0:USTF0",1742163931278,3.2078,1885.5,1885.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742163931471,1.4067,1885.5,1885.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742163932172,1.1776,1885.7,1885.6,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1742163932376,3.43271,1885.9,1885.7,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1742163932674,2.02601,1885.9,1885.7,0.84845]
["bitfinex-derivatives","ETHF0:USTF0",1742163932878,2.02601,1885.9,1885.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742163933074,2.02601,1885.9,1885.7,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1742163933377,1.1776,1885.9,1885.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742163933580,4.05629,1885.7,1885.6,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1742163934281,3.2078,1885.7,1885.5,3.65696284]
["bitfinex-derivatives","ETHF0:USTF0",1742163934467,4.05629,1885.7,1885.6,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1742163935784,0.84851,1885.6,1885.5,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163935976,1.99841,1885.6,1885.5,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163936176,0.8486,1885.4,1885.3,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1742163936476,3.2078,1885.4,1885.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742163936676,0.84866,1885.3,1885.2,0.84866]
["bitfinex-derivatives","ETHF0:USTF0",1742163937080,0.84872,1885.2,1885.1,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1742163937273,4.05652,1885.2,1885.1,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1742163937984,0.84874,1885.1,1885.0,5.94231284]
["bitfinex-derivatives","ETHF0:USTF0",1742163938176,5.30283,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742163938579,5.30283,1885.2,1885.1,2.27134]
["bitfinex-derivatives","ETHF0:USTF0",1742163938883,0.84874,1885.1,1885.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163939584,2.10214,1885.1,1885.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163940079,2.10214,1885.1,1885.0,0.85674284]
["bitfinex-derivatives","ETHF0:USTF0",1742163940284,2.10214,1885.1,1885.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163941580,0.84874,1885.1,1885.0,0.85674284]
["bitfinex-derivatives","ETHF0:USTF0",1742163941876,0.00796284,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742163942082,0.00796284,1885.3,1885.2,4.52569]
["bitfinex-derivatives","ETHF0:USTF0",1742163942482,3.2078,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742163942782,3.2078,1885.6,1885.5,4.52556]
["bitfinex-derivatives","ETHF0:USTF0",1742163942988,5.3097,1885.7,1885.6,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1742163943188,5.3097,1885.7,1885.6,2.21191]
["bitfinex-derivatives","ETHF0:USTF0",1742163943379,0.84851,1885.6,1885.5,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1742163944590,0.84851,1885.6,1885.5,4.52556]
["bitfinex-derivatives","ETHF0:USTF0",1742163944775,0.84851,1885.6,1885.5,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1742163944978,0.84859,1885.5,1885.4,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1742163945175,0.8486,1885.4,1885.3,4.53863]
["bitfinex-derivatives","ETHF0:USTF0",1742163945387,2.0835,1885.4,1885.3,4.53863]
["bitfinex-derivatives","ETHF0:USTF0",1742163945589,1.2349,1885.4,1885.3,4.53863]
["bitfinex-derivatives","ETHF0:USTF0",1742163945780,4.05636,1885.5,1885.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742163945980,4.05636,1885.5,1885.4,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1742163947575,4.05636,1885.5,1885.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742163947779,0.84865,1885.3,1885.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742163947980,4.05645,1885.3,1885.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1742163948181,4.05645,1885.3,1885.2,4.52969]
["bitfinex-derivatives","ETHF0:USTF0",1742163948383,3.2078,1885.3,1885.2,4.52969]
["bitfinex-derivatives","ETHF0:USTF0",1742163948585,4.05645,1885.3,1885.2,4.52969]
["bitfinex-derivatives","ETHF0:USTF0",1742163948787,4.05645,1885.3,1885.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1742163949088,5.23985,1885.3,1885.2,4.52969]
["bitfinex-derivatives","ETHF0:USTF0",1742163949692,5.23985,1885.3,1885.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1742163950190,5.23985,1885.3,1885.2,4.52969]
["bitfinex-derivatives","ETHF0:USTF0",1742163950391,5.23985,1885.3,1885.2,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1742163950582,4.3912,1885.3,1885.2,4.52969]
["bitfinex-derivatives","ETHF0:USTF0",1742163950782,3.2078,1885.3,1885.2,4.52969]
["bitfinex-derivatives","ETHF0:USTF0",1742163951093,9.92633,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742163951589,5.87,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742163951793,4.05624,1885.8,1885.6,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1742163952284,0.84847,1885.7,1885.6,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1742163952489,4.05626,1885.8,1885.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742163952878,4.05626,1885.8,1885.7,2.18627]
["bitfinex-derivatives","ETHF0:USTF0",1742163953282,2.06567,1886.0,1885.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742163953492,0.84839,1885.9,1885.8,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1742163953689,2.27509,1885.9,1885.8,0.84839]
["bitfinex-derivatives","ETHF0:USTF0",1742163954392,0.84842,1885.8,1885.7,0.84844]
["bitfinex-derivatives","ETHF0:USTF0",1742163954577,6.62466,1885.8,1885.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1742163955384,5.7762,1885.8,1885.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1742163956193,4.6013,1885.8,1885.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1742163956393,3.50596336,1885.8,1885.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1742163957189,0.29816336,1885.8,1885.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1742163957394,3.2078,1885.9,1885.8,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1742163957688,4.3827,1886.0,1885.9,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742163957879,2.02323,1886.0,1885.9,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742163958287,5.23103,1886.0,1885.9,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742163959085,5.23103,1886.0,1885.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742163959086,0.84838,1885.9,1885.8,2.29352]
["bitfinex-derivatives","ETHF0:USTF0",1742163959595,1.3414,1885.9,1885.8,2.29352]
["bitfinex-derivatives","ETHF0:USTF0",1742163960990,3.2078,1885.9,1885.8,2.29352]
["bitfinex-derivatives","ETHF0:USTF0",1742163961183,1.3171,1886.1,1886.0,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1742163962191,3.2078,1886.4,1886.1,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1742163962396,5.87,1886.9,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742163962397,1.1743,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742163962591,1.1743,1886.6,1886.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742163962797,2.4914,1886.6,1886.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742163962996,3.33946,1886.6,1886.5,5.92631]
["bitfinex-derivatives","ETHF0:USTF0",1742163963293,2.4914,1886.6,1886.5,5.92631]
["bitfinex-derivatives","ETHF0:USTF0",1742163963495,3.33946,1886.6,1886.5,5.92631]
["bitfinex-derivatives","ETHF0:USTF0",1742163963699,2.4914,1886.6,1886.5,5.92631]
["bitfinex-derivatives","ETHF0:USTF0",1742163964196,2.4914,1886.6,1886.2,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742163964502,0.84818,1886.4,1886.3,0.84819]
["bitfinex-derivatives","ETHF0:USTF0",1742163964700,4.6218,1886.5,1886.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1742163964996,1.414,1886.3,1886.2,4.50421]
["bitfinex-derivatives","ETHF0:USTF0",1742163966599,2.2622,1886.3,1886.2,4.50421]
["bitfinex-derivatives","ETHF0:USTF0",1742163967205,1.414,1886.3,1886.2,4.50421]
["bitfinex-derivatives","ETHF0:USTF0",1742163967606,2.2622,1886.3,1886.2,4.50421]
["bitfinex-derivatives","ETHF0:USTF0",1742163967900,0.84824,1886.2,1886.1,2.24806]
["bitfinex-derivatives","ETHF0:USTF0",1742163968210,5.44184,1886.2,1886.1,2.24809]
["bitfinex-derivatives","ETHF0:USTF0",1742163968401,6.70674,1886.2,1886.1,2.24809]
["bitfinex-derivatives","ETHF0:USTF0",1742163968701,6.70674,1886.2,1886.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742163969006,0.84833,1886.0,1885.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163969193,4.05613,1886.0,1885.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163969600,5.23253,1886.0,1885.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163969907,5.23253,1886.0,1885.9,2.25354284]
["bitfinex-derivatives","ETHF0:USTF0",1742163972303,5.23253,1886.0,1885.9,1.40516284]
["bitfinex-derivatives","ETHF0:USTF0",1742163972498,5.23253,1886.0,1885.9,2.25354284]
["bitfinex-derivatives","ETHF0:USTF0",1742163976713,5.23253,1886.0,1885.9,1.40516284]
["bitfinex-derivatives","ETHF0:USTF0",1742163976912,5.23253,1886.0,1885.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742163977099,4.24199,1885.9,1885.2,31.52971]
["bitfinex-derivatives","ETHF0:USTF0",1742163977306,0.84858,1885.5,1885.4,2.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742163977614,0.84858,1885.5,1885.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742163977803,4.05638,1885.5,1885.4,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742163978007,3.2078,1885.5,1885.4,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742163978507,4.05636,1885.5,1885.4,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742163978710,5.49966,1885.5,1885.4,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742163980206,6.67116,1885.5,1885.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742163980514,6.67116,1885.5,1885.4,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742163980715,3.46336,1885.5,1885.4,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742163981714,3.46336,1885.5,1885.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742163981910,3.46336,1885.5,1885.4,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742163985015,6.67116,1885.5,1885.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742163985218,5.8226,1885.5,1885.4,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742163985516,3.46336,1885.5,1885.4,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742163994515,2.6148,1885.5,1885.4,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742163994720,3.46336,1885.5,1885.4,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742163996423,3.46336,1885.5,1885.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742163996624,3.46336,1885.5,1885.4,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742163999433,3.21576284,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742163999619,3.21576284,1885.6,1885.5,2.30316]
["bitfinex-derivatives","ETHF0:USTF0",1742163999925,0.00796284,1885.6,1885.5,2.30316]
["bitfinex-derivatives","ETHF0:USTF0",1742164000424,0.00796284,1885.6,1885.5,5.87616]
["bitfinex-derivatives","ETHF0:USTF0",1742164002823,3.21576284,1885.6,1885.5,5.87616]
["bitfinex-derivatives","ETHF0:USTF0",1742164003923,4.06427284,1885.6,1885.5,5.87616]
["bitfinex-derivatives","ETHF0:USTF0",1742164004223,5.51437284,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742164004416,0.84856,1885.5,1885.4,2.20127]
["bitfinex-derivatives","ETHF0:USTF0",1742164004612,3.57006,1885.5,1885.4,2.20127]
["bitfinex-derivatives","ETHF0:USTF0",1742164011318,0.8486,1885.4,1885.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164011524,5.4342,1885.4,1885.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164011825,6.5813,1885.4,1885.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164012228,0.84887,1884.8,1884.7,6.87158]
["bitfinex-derivatives","ETHF0:USTF0",1742164012419,0.84887,1884.8,1884.7,3.41978]
["bitfinex-derivatives","ETHF0:USTF0",1742164012625,0.84887,1884.8,1884.7,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742164012816,0.84887,1884.8,1884.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742164012817,4.05667,1884.8,1884.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742164013320,7.80559,1885.2,1885.1,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742164013321,0.84872,1885.2,1885.1,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742164013726,4.05651,1885.2,1885.1,0.84872]
["bitfinex-derivatives","ETHF0:USTF0",1742164014020,4.05651,1885.2,1884.9,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742164014021,4.05651,1885.2,1885.0,2.18375]
["bitfinex-derivatives","ETHF0:USTF0",1742164014228,0.84878,1885.0,1884.9,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1742164014416,0.84889,1884.8,1884.7,4.41789]
["bitfinex-derivatives","ETHF0:USTF0",1742164014617,4.05669,1884.8,1884.7,0.84889]
["bitfinex-derivatives","ETHF0:USTF0",1742164015018,4.05669,1884.8,1884.6,4.42589284]
["bitfinex-derivatives","ETHF0:USTF0",1742164015215,1.3947,1884.7,1884.6,4.42589284]
["bitfinex-derivatives","ETHF0:USTF0",1742164015815,3.2078,1884.8,1884.6,4.42589284]
["bitfinex-derivatives","ETHF0:USTF0",1742164016016,4.6025,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164016428,5.45128,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164016626,4.6025,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164017119,5.45128,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164017628,4.6025,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164017824,5.45128,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164018127,4.6025,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164018430,4.6025,1885.0,1884.9,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1742164019229,5.45128,1885.0,1884.9,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1742164019424,5.45128,1885.0,1884.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1742164019932,0.84883,1884.9,1884.8,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1742164020124,1.3701,1884.9,1884.8,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1742164020519,3.2078,1885.0,1884.8,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1742164020520,3.2078,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164020726,1.3701,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742164021626,1.263,1885.3,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742164021831,5.8132,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742164022030,2.6054,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742164022427,1.3424,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742164023023,4.5502,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742164024931,1.3424,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742164025127,4.5502,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742164025333,1.3424,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742164026038,4.5502,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742164026332,1.3424,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742164026534,4.5502,1885.3,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742164026729,0.84872,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742164027031,1.3393,1885.2,1884.8,2.00165]
["bitfinex-derivatives","ETHF0:USTF0",1742164027237,1.2435,1885.1,1884.7,5.69031]
["bitfinex-derivatives","ETHF0:USTF0",1742164027428,1.2435,1885.1,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164027429,1.3684,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164027635,2.21718,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164027836,3.46448,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164028942,2.6157,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164029138,1.3684,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164029340,4.4551,1885.2,1884.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742164029640,4.4551,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742164030337,1.2473,1885.2,1885.1,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1742164030541,5.30379,1885.2,1885.1,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1742164030735,2.09599,1885.2,1885.1,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1742164031144,5.30379,1885.2,1885.1,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1742164032343,4.4551,1885.2,1885.1,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1742164032743,3.3586,1885.4,1885.3,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1742164032939,1.2665,1885.4,1885.3,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1742164033344,4.05637,1885.5,1885.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742164033545,0.00796284,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742164033847,4.06427284,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742164034344,4.06427284,1885.6,1885.4,2.21308]
["bitfinex-derivatives","ETHF0:USTF0",1742164034345,0.84856,1885.5,1885.4,2.21308]
["bitfinex-derivatives","ETHF0:USTF0",1742164034538,4.06431284,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742164034845,4.06431284,1885.6,1885.5,2.21306]
["bitfinex-derivatives","ETHF0:USTF0",1742164035238,0.84856,1885.5,1885.4,0.84857]
["bitfinex-derivatives","ETHF0:USTF0",1742164035838,0.84856,1885.5,1885.4,2.21307]
["bitfinex-derivatives","ETHF0:USTF0",1742164036235,4.06432284,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742164036436,4.06432284,1885.6,1885.5,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1742164036437,3.21576284,1885.6,1885.5,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1742164036637,0.8486,1885.5,1885.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1742164036845,0.8486,1885.5,1885.4,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1742164038348,0.8486,1885.5,1885.4,2.22939]
["bitfinex-derivatives","ETHF0:USTF0",1742164038735,4.06432284,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742164038942,4.06432284,1885.6,1885.5,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1742164039243,3.21576284,1885.6,1885.5,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1742164039447,4.06427284,1885.6,1885.5,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1742164039640,3.21576284,1885.6,1885.5,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1742164039847,4.06427284,1885.6,1885.5,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1742164040141,0.85647284,1885.6,1885.5,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1742164041548,0.00796284,1885.6,1885.5,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1742164048150,0.00796284,1885.6,1885.5,2.65951364]
["bitfinex-derivatives","ETHF0:USTF0",1742164050052,2.5843,1885.9,1885.8,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1742164050640,2.5843,1885.9,1885.8,2.18542]
["bitfinex-derivatives","ETHF0:USTF0",1742164052855,3.21576284,1886.0,1885.9,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742164053054,4.52976284,1886.0,1885.9,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1742164054150,1.32196284,1886.0,1885.9,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1742164054353,2.17029284,1886.0,1885.9,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1742164054556,1.32196284,1886.0,1885.9,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1742164055353,2.17029284,1886.0,1885.9,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1742164055553,1.32196284,1886.0,1885.9,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1742164055854,2.17029284,1886.0,1885.9,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1742164057457,1.32196284,1886.0,1885.9,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1742164057659,2.17029284,1886.0,1885.9,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1742164057957,1.32196284,1886.0,1885.9,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1742164062065,2.17029284,1886.0,1885.9,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1742164062265,1.32196284,1886.0,1885.9,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1742164062658,2.17029284,1886.0,1885.9,2.28838]
["bitfinex-derivatives","ETHF0:USTF0",1742164063260,0.84838,1885.9,1885.8,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742164063461,3.35588,1885.9,1885.8,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742164064263,3.35588,1885.9,1885.8,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1742164064570,3.35588,1885.9,1885.8,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742164065457,3.35588,1885.9,1885.8,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1742164065966,2.12122,1885.7,1885.3,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1742164066266,0.84869,1885.2,1885.1,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1742164066472,0.84869,1885.2,1885.1,5.80551]
["bitfinex-derivatives","ETHF0:USTF0",1742164066858,4.58989,1885.2,1885.1,5.80551]
["bitfinex-derivatives","ETHF0:USTF0",1742164067462,4.58989,1885.2,1885.1,2.24451]
["bitfinex-derivatives","ETHF0:USTF0",1742164069363,0.84874,1885.1,1885.0,4.41771284]
["bitfinex-derivatives","ETHF0:USTF0",1742164069564,2.20104,1885.1,1885.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164069769,5.40884,1885.1,1885.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164070070,0.84892,1884.7,1884.6,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1742164070258,0.84892,1884.7,1884.6,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1742164070458,0.84892,1884.7,1884.6,5.76756]
["bitfinex-derivatives","ETHF0:USTF0",1742164070657,0.84892,1884.7,1884.6,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1742164071265,0.85685284,1884.8,1884.6,4.9186]
["bitfinex-derivatives","ETHF0:USTF0",1742164071465,1.3673,1884.7,1884.6,5.76756]
["bitfinex-derivatives","ETHF0:USTF0",1742164073053,0.00796284,1884.8,1884.7,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742164073258,0.00796284,1884.8,1884.7,3.42732]
["bitfinex-derivatives","ETHF0:USTF0",1742164077060,5.7909,1885.2,1885.1,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1742164077268,3.2078,1885.2,1885.1,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742164077973,1.3456,1885.5,1885.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742164078273,1.3456,1885.5,1885.4,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742164079367,1.3456,1885.5,1885.4,5.8441]
["bitfinex-derivatives","ETHF0:USTF0",1742164080565,0.00796284,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742164080766,0.00796284,1885.6,1885.5,2.28206]
["bitfinex-derivatives","ETHF0:USTF0",1742164080973,1.41396284,1885.6,1885.5,2.28206]
["bitfinex-derivatives","ETHF0:USTF0",1742164081273,0.00796284,1885.6,1885.5,2.28206]
["bitfinex-derivatives","ETHF0:USTF0",1742164086179,3.2078,1885.9,1885.8,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1742164086773,3.2078,1885.9,1885.8,2.20172]
["bitfinex-derivatives","ETHF0:USTF0",1742164089269,4.5968,1885.9,1885.8,2.20172]
["bitfinex-derivatives","ETHF0:USTF0",1742164091282,0.00796284,1886.0,1885.9,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742164091481,0.00796284,1886.0,1885.9,3.44758]
["bitfinex-derivatives","ETHF0:USTF0",1742164091976,3.2078,1886.1,1885.9,3.44758]
["bitfinex-derivatives","ETHF0:USTF0",1742164091977,4.5266,1886.3,1885.9,7.92793]
["bitfinex-derivatives","ETHF0:USTF0",1742164092173,1.1587,1886.5,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742164092372,5.37465,1886.7,1886.5,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1742164092578,4.05585,1886.7,1886.3,8.28069]
["bitfinex-derivatives","ETHF0:USTF0",1742164092775,4.05585,1886.7,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742164092983,0.84807,1886.6,1886.5,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1742164093180,0.84811,1886.5,1886.4,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1742164093478,1.22,1886.5,1886.4,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1742164093695,1.22,1886.5,1886.4,2.26483]
["bitfinex-derivatives","ETHF0:USTF0",1742164094581,1.22,1886.5,1886.4,3.44083]
["bitfinex-derivatives","ETHF0:USTF0",1742164098684,5.24245,1886.7,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742164099775,2.03465,1886.7,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742164102088,2.03462,1886.7,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742164102683,5.29768,1886.9,1886.8,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742164105780,4.4497,1886.9,1886.8,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742164106083,5.29763,1886.9,1886.8,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742164106289,4.4497,1886.9,1886.8,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742164106484,5.29763,1886.9,1886.8,2.29527]
["bitfinex-derivatives","ETHF0:USTF0",1742164107481,4.4497,1886.9,1886.8,2.29527]
["bitfinex-derivatives","ETHF0:USTF0",1742164108090,3.2078,1886.9,1886.8,2.29527]
["bitfinex-derivatives","ETHF0:USTF0",1742164108281,3.2078,1886.9,1886.8,3.43827]
["bitfinex-derivatives","ETHF0:USTF0",1742164109488,5.6375,1887.2,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742164109679,5.8209,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742164109987,1.4184,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742164110187,3.2078,1887.4,1887.3,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1742164110392,3.50326,1887.5,1887.3,4.40672]
["bitfinex-derivatives","ETHF0:USTF0",1742164110579,3.50326,1887.5,1887.4,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1742164111290,2.6556,1887.5,1887.4,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1742164111487,1.4184,1887.5,1887.4,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1742164111891,2.6556,1887.5,1887.4,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1742164113292,4.3577,1887.6,1887.5,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1742164113593,4.6548,1887.6,1887.5,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1742164114180,1.447,1887.6,1887.5,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1742164114583,5.5449,1887.8,1887.7,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1742164114781,3.2078,1887.8,1887.7,4.40557]
["bitfinex-derivatives","ETHF0:USTF0",1742164115788,3.2078,1887.8,1887.7,5.74787]
["bitfinex-derivatives","ETHF0:USTF0",1742164120695,3.2078,1887.8,1887.7,2.18987]
["bitfinex-derivatives","ETHF0:USTF0",1742164120991,3.2078,1887.8,1887.7,5.74687]
["bitfinex-derivatives","ETHF0:USTF0",1742164122091,3.2078,1887.8,1887.7,2.18987]
["bitfinex-derivatives","ETHF0:USTF0",1742164122396,4.05533,1887.8,1887.7,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1742164122598,5.26323,1887.8,1887.7,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1742164123096,5.26323,1887.8,1887.7,5.74687]
["bitfinex-derivatives","ETHF0:USTF0",1742164123291,5.26323,1887.8,1887.7,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1742164123491,0.84761,1887.7,1887.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1742164123690,3.48051,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742164123897,3.48051,1887.7,1887.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1742164124192,3.48048,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742164124788,0.84762,1887.6,1887.5,5.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742164124989,5.41542,1887.6,1887.5,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742164125597,5.41542,1887.6,1887.5,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1742164126702,0.84767,1887.5,1887.4,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1742164126891,3.36497,1887.5,1887.4,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1742164127397,2.5173,1887.5,1887.4,2.28606]
["bitfinex-derivatives","ETHF0:USTF0",1742164127591,1.36,1887.5,1887.4,2.28606]
["bitfinex-derivatives","ETHF0:USTF0",1742164129696,2.20766,1887.5,1887.4,2.28606]
["bitfinex-derivatives","ETHF0:USTF0",1742164131299,1.36,1887.5,1887.4,2.28606]
["bitfinex-derivatives","ETHF0:USTF0",1742164131995,2.02748,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742164132394,1.1799,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742164132790,2.02747,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742164132999,0.84757,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742164133199,0.84757,1887.7,1887.6,2.07882]
["bitfinex-derivatives","ETHF0:USTF0",1742164133401,0.84757,1887.7,1887.6,3.40632]
["bitfinex-derivatives","ETHF0:USTF0",1742164133598,4.6372,1887.8,1887.6,3.40632]
["bitfinex-derivatives","ETHF0:USTF0",1742164133599,3.2078,1887.8,1887.7,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1742164133796,3.2078,1887.8,1887.7,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1742164135005,4.5961,1887.8,1887.7,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1742164140404,0.84762,1887.7,1887.4,2.11927]
["bitfinex-derivatives","ETHF0:USTF0",1742164140599,3.48532,1887.7,1887.6,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1742164140798,0.84762,1887.6,1887.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1742164141107,3.52172,1887.6,1887.5,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1742164142203,0.84769,1887.5,1887.4,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1742164142507,2.27399,1887.5,1887.4,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1742164142908,2.27399,1887.5,1887.2,5.67444]
["bitfinex-derivatives","ETHF0:USTF0",1742164142909,0.84775,1887.4,1887.3,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1742164143106,2.23745,1887.4,1887.3,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1742164143506,0.84775,1887.3,1887.2,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1742164143803,4.57595,1887.3,1887.2,0.84776]
["bitfinex-derivatives","ETHF0:USTF0",1742164144311,4.57595,1887.3,1887.2,2.21416]
["bitfinex-derivatives","ETHF0:USTF0",1742164144505,3.7282,1887.3,1887.2,2.21416]
["bitfinex-derivatives","ETHF0:USTF0",1742164144710,3.2078,1887.4,1887.3,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1742164145011,4.05551,1887.4,1887.3,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1742164146213,4.05551,1887.4,1887.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742164146214,6.37981,1887.4,1887.3,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742164146398,0.84775,1887.3,1887.2,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1742164146598,2.20785,1887.3,1887.2,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1742164150411,0.84784,1887.1,1887.0,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742164150811,0.84788,1887.0,1886.9,4.40293]
["bitfinex-derivatives","ETHF0:USTF0",1742164151016,4.65468,1887.0,1886.9,4.40293]
["bitfinex-derivatives","ETHF0:USTF0",1742164151210,7.86248,1887.0,1886.9,2.28593]
["bitfinex-derivatives","ETHF0:USTF0",1742164151806,7.86248,1887.0,1886.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742164152006,0.84797,1886.8,1886.7,4.41098284]
["bitfinex-derivatives","ETHF0:USTF0",1742164152313,4.05577,1886.8,1886.7,1.33276284]
["bitfinex-derivatives","ETHF0:USTF0",1742164152616,4.05577,1886.8,1886.7,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164152815,4.05577,1886.8,1886.7,1.33276284]
["bitfinex-derivatives","ETHF0:USTF0",1742164153015,4.05577,1886.8,1886.7,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164153313,3.2078,1886.8,1886.2,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742164153505,0.84812,1886.5,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742164154418,2.16712,1886.5,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742164155217,0.84815,1886.4,1886.3,2.18092284]
["bitfinex-derivatives","ETHF0:USTF0",1742164155409,2.16435,1886.4,1886.3,2.18092284]
["bitfinex-derivatives","ETHF0:USTF0",1742164155818,2.16435,1886.4,1886.3,1.33276284]
["bitfinex-derivatives","ETHF0:USTF0",1742164157210,2.16435,1886.4,1886.3,2.18096284]
["bitfinex-derivatives","ETHF0:USTF0",1742164158014,2.16435,1886.4,1886.3,1.33276284]
["bitfinex-derivatives","ETHF0:USTF0",1742164158215,2.16435,1886.4,1886.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164163528,4.05594,1886.5,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742164163830,5.49114,1886.5,1886.4,3.34235]
["bitfinex-derivatives","ETHF0:USTF0",1742164164025,3.2078,1886.5,1886.4,3.34235]
["bitfinex-derivatives","ETHF0:USTF0",1742164164234,0.00796284,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742164164436,0.00796284,1886.6,1886.5,5.80161]
["bitfinex-derivatives","ETHF0:USTF0",1742164165335,0.85602284,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742164165537,0.84811,1886.5,1886.4,2.24562]
["bitfinex-derivatives","ETHF0:USTF0",1742164166036,2.22241,1886.5,1886.4,2.24562]
["bitfinex-derivatives","ETHF0:USTF0",1742164166332,0.00796284,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742164166533,0.00796284,1886.6,1886.5,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1742164166736,3.37572284,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742164167331,0.00796284,1886.6,1886.5,4.40411]
["bitfinex-derivatives","ETHF0:USTF0",1742164168827,0.00796284,1886.6,1886.5,6.90411]
["bitfinex-derivatives","ETHF0:USTF0",1742164169028,5.65,1887.0,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742164169029,4.05572,1887.0,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742164169432,3.2078,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742164169640,1.3665,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742164169832,0.84781,1887.2,1887.1,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1742164170038,1.3665,1887.3,1887.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742164170237,0.84784,1887.1,1887.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742164170626,3.43914,1887.1,1887.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742164171042,3.43914,1887.1,1887.0,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1742164171335,3.43914,1887.1,1887.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742164171536,0.84788,1887.0,1886.9,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1742164171736,2.29558,1887.0,1886.9,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1742164172741,2.29558,1887.0,1886.9,2.17091]
["bitfinex-derivatives","ETHF0:USTF0",1742164173339,3.48158,1887.0,1886.9,2.17091]
["bitfinex-derivatives","ETHF0:USTF0",1742164173633,1.4477,1887.0,1886.9,2.17091]
["bitfinex-derivatives","ETHF0:USTF0",1742164174034,2.29558,1887.0,1886.9,2.17091]
["bitfinex-derivatives","ETHF0:USTF0",1742164174337,1.4477,1887.0,1886.9,2.17091]
["bitfinex-derivatives","ETHF0:USTF0",1742164176540,3.2078,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742164177046,0.84784,1887.1,1887.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742164177241,2.28184,1887.1,1887.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742164177440,2.28184,1887.1,1887.0,2.21568]
["bitfinex-derivatives","ETHF0:USTF0",1742164177645,3.46024,1887.1,1887.0,2.21568]
["bitfinex-derivatives","ETHF0:USTF0",1742164178148,0.84793,1886.9,1886.8,6.76725]
["bitfinex-derivatives","ETHF0:USTF0",1742164179036,5.23352,1887.0,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742164179242,1.1778,1887.0,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742164179443,2.6118,1887.0,1886.9,2.21573]
["bitfinex-derivatives","ETHF0:USTF0",1742164179750,1.434,1887.0,1886.9,2.21573]
["bitfinex-derivatives","ETHF0:USTF0",1742164180846,2.28188,1887.0,1886.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742164182147,2.28188,1887.0,1886.9,2.21573]
["bitfinex-derivatives","ETHF0:USTF0",1742164185755,0.84786,1887.1,1887.0,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742164185949,2.21746,1887.1,1887.0,2.20304]
["bitfinex-derivatives","ETHF0:USTF0",1742164186647,2.21746,1887.1,1887.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742164186950,0.84793,1886.9,1886.8,6.76724]
["bitfinex-derivatives","ETHF0:USTF0",1742164187251,0.84793,1886.9,1886.8,8.12244]
["bitfinex-derivatives","ETHF0:USTF0",1742164187641,2.21753,1886.9,1886.8,8.12244]
["bitfinex-derivatives","ETHF0:USTF0",1742164188245,1.3696,1886.9,1886.8,8.12244]
["bitfinex-derivatives","ETHF0:USTF0",1742164188443,2.21753,1886.9,1886.8,4.56644]
["bitfinex-derivatives","ETHF0:USTF0",1742164189853,1.3696,1886.9,1886.8,4.56644]
["bitfinex-derivatives","ETHF0:USTF0",1742164190055,2.21753,1886.9,1886.8,4.56644]
["bitfinex-derivatives","ETHF0:USTF0",1742164190350,1.3696,1886.9,1886.8,4.56644]
["bitfinex-derivatives","ETHF0:USTF0",1742164191853,2.21753,1886.9,1886.8,4.56644]
["bitfinex-derivatives","ETHF0:USTF0",1742164192454,1.3696,1886.9,1886.8,4.56644]
["bitfinex-derivatives","ETHF0:USTF0",1742164192853,3.2078,1887.0,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742164193155,3.2078,1887.0,1886.9,2.22093]
["bitfinex-derivatives","ETHF0:USTF0",1742164193350,3.2078,1887.0,1886.9,5.77593]
["bitfinex-derivatives","ETHF0:USTF0",1742164193857,1.3527,1887.1,1887.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1742164194155,1.3527,1887.1,1887.0,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1742164194357,2.20054,1887.1,1887.0,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1742164194556,1.3527,1887.1,1887.0,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1742164195256,2.20054,1887.1,1887.0,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1742164195555,1.3527,1887.1,1887.0,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1742164197054,0.84782,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742164197248,2.21572,1887.2,1887.1,2.29244]
["bitfinex-derivatives","ETHF0:USTF0",1742164199660,2.21572,1887.2,1886.8,5.30356232]
["bitfinex-derivatives","ETHF0:USTF0",1742164199661,1.3679,1887.2,1886.7,2.12003]
["bitfinex-derivatives","ETHF0:USTF0",1742164199866,3.2078,1887.0,1886.9,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1742164200259,0.84793,1886.9,1886.8,2.27714]
["bitfinex-derivatives","ETHF0:USTF0",1742164200567,3.52723,1886.9,1886.8,2.27714]
["bitfinex-derivatives","ETHF0:USTF0",1742164201058,2.6793,1886.9,1886.8,2.27714]
["bitfinex-derivatives","ETHF0:USTF0",1742164201261,1.4516,1886.9,1886.8,2.27714]
["bitfinex-derivatives","ETHF0:USTF0",1742164201756,3.2078,1887.0,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742164201956,3.2078,1887.0,1886.9,3.53503]
["bitfinex-derivatives","ETHF0:USTF0",1742164202366,4.5471,1887.0,1886.9,3.53503]
["bitfinex-derivatives","ETHF0:USTF0",1742164202562,5.39498,1887.0,1886.9,3.53503]
["bitfinex-derivatives","ETHF0:USTF0",1742164203765,5.39498,1887.0,1886.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742164203965,5.39498,1887.0,1886.8,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1742164203966,0.84793,1886.9,1886.8,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1742164204271,2.17183,1886.9,1886.8,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1742164207558,0.84797,1886.8,1886.7,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1742164207764,3.51587,1886.8,1886.7,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1742164208563,3.51587,1886.8,1886.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742164208757,0.84802,1886.7,1886.6,0.84803]
["bitfinex-derivatives","ETHF0:USTF0",1742164209059,4.71416,1886.7,1886.3,0.85613284]
["bitfinex-derivatives","ETHF0:USTF0",1742164209366,0.84815,1886.4,1886.3,5.73873284]
["bitfinex-derivatives","ETHF0:USTF0",1742164209866,0.84815,1886.4,1886.3,1.33656284]
["bitfinex-derivatives","ETHF0:USTF0",1742164210066,0.84815,1886.4,1886.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164210067,4.05595,1886.4,1886.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164210274,5.49895,1886.4,1886.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164210772,1.443,1886.4,1886.3,0.85616284]
["bitfinex-derivatives","ETHF0:USTF0",1742164211567,3.2078,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742164211756,3.2078,1886.6,1886.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742164211757,0.84806,1886.6,1886.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742164211960,2.29106,1886.6,1886.5,4.40211]
["bitfinex-derivatives","ETHF0:USTF0",1742164212366,4.3716,1886.7,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742164212671,4.6508,1886.7,1886.6,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1742164212870,5.49882,1886.7,1886.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742164213263,5.49882,1886.7,1886.6,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1742164213663,5.49882,1886.7,1886.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742164214576,4.6508,1886.7,1886.6,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1742164214770,1.443,1886.7,1886.6,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1742164215075,4.442,1886.9,1886.6,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1742164215076,3.2078,1886.9,1886.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742164215373,1.3672,1886.8,1886.7,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1742164215570,2.21518,1886.8,1886.7,3.46018]
["bitfinex-derivatives","ETHF0:USTF0",1742164215771,2.21518,1886.8,1886.7,3.46022]
["bitfinex-derivatives","ETHF0:USTF0",1742164217269,2.21518,1886.8,1886.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742164217472,0.84804,1886.7,1886.5,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1742164217773,0.84801,1886.8,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742164218363,1.2434,1886.9,1886.8,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742164218571,2.09133,1886.9,1886.8,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742164218975,1.2434,1886.9,1886.8,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742164219572,4.4411,1887.0,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742164220574,4.4411,1887.0,1886.9,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1742164221075,4.4411,1887.0,1886.9,3.55613]
["bitfinex-derivatives","ETHF0:USTF0",1742164222373,4.4411,1887.0,1886.4,5.32809]
["bitfinex-derivatives","ETHF0:USTF0",1742164222565,0.84804,1886.7,1886.6,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1742164222764,0.84804,1886.7,1886.6,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1742164223175,0.84806,1886.6,1886.5,4.40208]
["bitfinex-derivatives","ETHF0:USTF0",1742164223375,2.3969,1886.6,1886.5,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1742164223769,2.3969,1886.6,1886.5,3.40868]
["bitfinex-derivatives","ETHF0:USTF0",1742164223973,3.24496,1886.6,1886.5,3.40868]
["bitfinex-derivatives","ETHF0:USTF0",1742164224172,2.3969,1886.6,1886.5,3.40868]
["bitfinex-derivatives","ETHF0:USTF0",1742164224573,2.3969,1886.6,1886.5,4.60638]
["bitfinex-derivatives","ETHF0:USTF0",1742164224977,1.1968,1886.6,1886.5,4.60638]
["bitfinex-derivatives","ETHF0:USTF0",1742164225277,0.84804,1886.7,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742164225477,0.84804,1886.7,1886.6,2.16106]
["bitfinex-derivatives","ETHF0:USTF0",1742164226374,4.0558,1886.8,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742164226574,4.05577,1886.8,1886.7,2.16102]
["bitfinex-derivatives","ETHF0:USTF0",1742164228575,5.48627,1886.8,1886.7,2.16102]
["bitfinex-derivatives","ETHF0:USTF0",1742164230281,1.4305,1886.8,1886.7,2.16102]
["bitfinex-derivatives","ETHF0:USTF0",1742164230770,2.27847,1886.8,1886.7,2.16102]
["bitfinex-derivatives","ETHF0:USTF0",1742164231683,3.2078,1887.0,1886.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742164231976,9.92564,1887.1,1887.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1742164232183,5.87,1887.1,1887.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1742164232784,6.71784,1887.1,1887.0,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742164235382,0.84784,1887.1,1887.0,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742164235983,2.3292,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742164235984,3.17703,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742164236180,3.17703,1887.2,1887.1,2.18094]
["bitfinex-derivatives","ETHF0:USTF0",1742164236586,3.17703,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742164238480,2.3292,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742164238684,2.3292,1887.2,1887.1,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1742164239791,3.17699,1887.2,1887.1,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1742164240090,2.3292,1887.2,1887.1,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1742164240278,3.17699,1887.2,1887.1,2.09304]
["bitfinex-derivatives","ETHF0:USTF0",1742164240593,3.17699,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742164242092,0.84784,1887.1,1887.0,2.18094]
["bitfinex-derivatives","ETHF0:USTF0",1742164242492,2.3292,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742164242692,3.17699,1887.2,1887.1,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1742164244194,2.3292,1887.2,1887.1,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1742164244694,4.05559,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742164244992,4.05559,1887.3,1887.2,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1742164245184,4.05559,1887.3,1887.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742164245583,4.05559,1887.3,1887.2,2.24429]
["bitfinex-derivatives","ETHF0:USTF0",1742164246894,0.84802,1886.8,1886.7,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1742164247091,4.05577,1886.8,1886.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1742164247298,4.05577,1886.8,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742164247587,0.84802,1886.7,1886.6,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1742164247985,0.84802,1886.7,1886.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742164248188,0.84815,1886.4,1886.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164248886,3.32995,1886.4,1886.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164249081,3.32995,1886.4,1886.3,0.85616284]
["bitfinex-derivatives","ETHF0:USTF0",1742164249486,4.65785,1886.4,1886.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164249689,4.65785,1886.4,1886.3,0.85616284]
["bitfinex-derivatives","ETHF0:USTF0",1742164249896,4.65785,1886.4,1886.3,2.30806284]
["bitfinex-derivatives","ETHF0:USTF0",1742164250094,4.65785,1886.4,1886.3,1.45986284]
["bitfinex-derivatives","ETHF0:USTF0",1742164250290,4.65785,1886.4,1886.3,2.30806284]
["bitfinex-derivatives","ETHF0:USTF0",1742164251392,3.8097,1886.4,1886.3,2.30806284]
["bitfinex-derivatives","ETHF0:USTF0",1742164251692,3.2078,1886.5,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742164251895,2.18878,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742164252084,1.3407,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742164252282,2.18876,1886.6,1886.5,2.30001]
["bitfinex-derivatives","ETHF0:USTF0",1742164253394,1.3407,1886.6,1886.5,2.30001]
["bitfinex-derivatives","ETHF0:USTF0",1742164253692,3.2078,1886.7,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742164253894,5.42582,1886.7,1886.6,2.24636]
["bitfinex-derivatives","ETHF0:USTF0",1742164254289,4.5778,1886.7,1886.6,2.24636]
["bitfinex-derivatives","ETHF0:USTF0",1742164254489,5.42582,1886.7,1886.6,2.24636]
["bitfinex-derivatives","ETHF0:USTF0",1742164254886,3.2078,1887.1,1886.9,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1742164255085,0.84782,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742164255289,0.84782,1887.2,1887.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742164255290,0.84781,1887.2,1887.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1742164255489,0.84784,1887.1,1887.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1742164255795,1.37,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742164255796,2.21783,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742164256285,2.21779,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742164256688,1.37,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742164256888,3.2078,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742164258087,3.2078,1887.3,1887.1,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1742164258287,0.84783,1887.2,1887.0,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1742164258493,2.2676,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742164258796,0.84788,1887.0,1886.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1742164259095,4.05568,1887.0,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742164259291,0.84797,1886.8,1886.7,2.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742164259496,3.2078,1886.8,1886.7,2.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742164259890,5.44127,1886.8,1886.7,2.01758]
["bitfinex-derivatives","ETHF0:USTF0",1742164260085,5.44127,1886.8,1886.7,0.84798]
["bitfinex-derivatives","ETHF0:USTF0",1742164260295,0.84802,1886.7,1886.6,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1742164260499,2.23352,1886.7,1886.6,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1742164260888,3.50557,1886.7,1886.3,4.78576284]
["bitfinex-derivatives","ETHF0:USTF0",1742164261093,0.84815,1886.4,1886.3,0.85614284]
["bitfinex-derivatives","ETHF0:USTF0",1742164261998,2.26205,1886.4,1886.3,0.85614284]
["bitfinex-derivatives","ETHF0:USTF0",1742164262791,5.46985,1886.4,1886.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164262989,5.46985,1886.4,1886.3,0.85616284]
["bitfinex-derivatives","ETHF0:USTF0",1742164263497,5.46985,1886.4,1886.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164264002,0.84833,1886.1,1886.0,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1742164264196,4.05613,1886.1,1886.0,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1742164264392,0.84833,1886.0,1885.9,2.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742164264596,1.4139,1886.0,1885.9,2.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742164265401,1.4139,1886.0,1885.8,4.80556284]
["bitfinex-derivatives","ETHF0:USTF0",1742164265595,4.05618,1885.9,1885.8,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164265995,4.05618,1885.9,1885.8,0.85638284]
["bitfinex-derivatives","ETHF0:USTF0",1742164265996,3.2078,1885.9,1885.8,0.85638284]
["bitfinex-derivatives","ETHF0:USTF0",1742164266500,0.00796284,1886.1,1886.0,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1742164267204,1.36576284,1886.1,1886.0,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1742164267702,2.21405284,1886.1,1886.0,2.01773]
["bitfinex-derivatives","ETHF0:USTF0",1742164268094,1.36576284,1886.1,1885.8,3.55996284]
["bitfinex-derivatives","ETHF0:USTF0",1742164268296,4.05618,1885.9,1885.8,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164270502,1.4222,1886.0,1885.9,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742164270694,1.4222,1886.0,1885.9,2.23368]
["bitfinex-derivatives","ETHF0:USTF0",1742164271297,1.4222,1886.0,1885.9,3.47598]
["bitfinex-derivatives","ETHF0:USTF0",1742164271596,0.00796284,1886.1,1886.0,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1742164271799,0.00796284,1886.1,1886.0,3.56203]
["bitfinex-derivatives","ETHF0:USTF0",1742164272803,1.40926284,1886.1,1886.0,3.56203]
["bitfinex-derivatives","ETHF0:USTF0",1742164273199,5.46535284,1886.1,1886.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742164273592,5.46535284,1886.1,1886.0,2.30113]
["bitfinex-derivatives","ETHF0:USTF0",1742164274909,5.46535284,1886.1,1886.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742164275111,5.46535284,1886.1,1885.9,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1742164275112,0.84833,1886.0,1885.9,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1742164275304,2.29363,1886.0,1885.9,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1742164275813,1.4453,1886.0,1885.9,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1742164277909,2.29363,1886.0,1885.9,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1742164278504,1.4453,1886.0,1885.9,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1742164278912,2.29363,1886.0,1885.9,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1742164279411,1.4453,1886.0,1885.9,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1742164279902,2.29363,1886.0,1885.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742164280102,0.84838,1885.9,1885.8,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164280301,6.63088,1885.9,1885.8,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164282412,6.63088,1885.9,1885.8,0.85638284]
["bitfinex-derivatives","ETHF0:USTF0",1742164282616,6.63088,1885.9,1885.8,2.16828284]
["bitfinex-derivatives","ETHF0:USTF0",1742164283309,4.6339,1885.9,1885.8,2.16828284]
["bitfinex-derivatives","ETHF0:USTF0",1742164283509,5.48228,1885.9,1885.8,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164284508,5.48228,1885.9,1885.8,0.85638284]
["bitfinex-derivatives","ETHF0:USTF0",1742164284810,4.6339,1885.9,1885.8,2.16748284]
["bitfinex-derivatives","ETHF0:USTF0",1742164285017,3.2078,1885.9,1885.8,2.16748284]
["bitfinex-derivatives","ETHF0:USTF0",1742164285514,4.05618,1885.9,1885.8,2.16748284]
["bitfinex-derivatives","ETHF0:USTF0",1742164285718,3.2078,1885.9,1885.8,2.16748284]
["bitfinex-derivatives","ETHF0:USTF0",1742164285908,3.2078,1885.9,1885.8,5.72048284]
["bitfinex-derivatives","ETHF0:USTF0",1742164286215,2.16573,1886.0,1885.9,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742164286416,2.16573,1886.0,1885.9,2.26478]
["bitfinex-derivatives","ETHF0:USTF0",1742164286608,5.37353,1886.0,1885.9,2.26478]
["bitfinex-derivatives","ETHF0:USTF0",1742164287109,0.84838,1885.9,1885.8,4.40938284]
["bitfinex-derivatives","ETHF0:USTF0",1742164287311,2.30058,1885.9,1885.8,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164287708,2.30058,1885.9,1885.8,1.42436284]
["bitfinex-derivatives","ETHF0:USTF0",1742164289719,2.30058,1885.9,1885.8,2.27278284]
["bitfinex-derivatives","ETHF0:USTF0",1742164291217,2.30058,1885.9,1885.8,1.42436284]
["bitfinex-derivatives","ETHF0:USTF0",1742164291608,2.30058,1885.9,1885.8,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164295021,0.84851,1885.6,1885.5,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742164295222,0.84851,1885.6,1885.5,3.28543]
["bitfinex-derivatives","ETHF0:USTF0",1742164295819,0.84856,1885.5,1885.4,0.84857]
["bitfinex-derivatives","ETHF0:USTF0",1742164296024,0.84856,1885.5,1885.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742164296325,0.8486,1885.4,1885.3,6.92095646]
["bitfinex-derivatives","ETHF0:USTF0",1742164296510,2.3041,1885.4,1885.3,6.92095646]
["bitfinex-derivatives","ETHF0:USTF0",1742164297822,1.4555,1885.4,1885.3,6.92095646]
["bitfinex-derivatives","ETHF0:USTF0",1742164300325,2.3041,1885.4,1885.3,2.51935646]
["bitfinex-derivatives","ETHF0:USTF0",1742164300629,4.7378,1885.4,1885.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164300926,0.84874,1885.1,1885.0,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1742164301127,0.84878,1885.0,1884.9,3.29479]
["bitfinex-derivatives","ETHF0:USTF0",1742164301625,0.84887,1884.8,1884.7,4.40189]
["bitfinex-derivatives","ETHF0:USTF0",1742164301822,4.05667,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742164302119,4.06463284,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742164302326,5.43043284,1884.9,1884.8,2.23877]
["bitfinex-derivatives","ETHF0:USTF0",1742164302720,4.58156284,1884.9,1884.8,2.23877]
["bitfinex-derivatives","ETHF0:USTF0",1742164303329,5.43039284,1884.9,1884.8,2.23877]
["bitfinex-derivatives","ETHF0:USTF0",1742164304723,4.58156284,1884.9,1884.8,2.23877]
["bitfinex-derivatives","ETHF0:USTF0",1742164305429,1.37376284,1884.9,1884.8,2.23877]
["bitfinex-derivatives","ETHF0:USTF0",1742164306327,0.00796284,1884.9,1884.8,2.23877]
["bitfinex-derivatives","ETHF0:USTF0",1742164306724,0.00796284,1884.9,1884.8,4.73877]
["bitfinex-derivatives","ETHF0:USTF0",1742164306924,1.4108,1885.4,1885.3,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1742164307523,6.34004,1885.6,1885.2,6.02976]
["bitfinex-derivatives","ETHF0:USTF0",1742164307729,6.34004,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742164307730,6.824,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742164307924,6.83196284,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742164309025,0.00796284,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742164309424,0.00796284,1885.6,1885.5,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742164312736,1.40046284,1885.6,1885.5,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742164313133,2.24897284,1885.6,1885.5,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742164313537,1.40046284,1885.6,1885.5,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742164313922,2.24897284,1885.6,1885.5,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742164314627,0.00796284,1885.6,1885.5,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742164320036,0.00796284,1885.6,1885.5,5.72756]
["bitfinex-derivatives","ETHF0:USTF0",1742164320431,4.06427284,1885.6,1885.5,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742164321028,6.38197284,1885.6,1885.5,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742164326834,0.84872,1885.2,1885.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1742164327141,0.84883,1884.9,1884.8,4.40084]
["bitfinex-derivatives","ETHF0:USTF0",1742164327331,4.05663,1884.9,1884.8,0.84884]
["bitfinex-derivatives","ETHF0:USTF0",1742164327529,0.84887,1884.8,1884.7,2.17988]
["bitfinex-derivatives","ETHF0:USTF0",1742164327727,0.84892,1884.7,1884.6,0.85689284]
["bitfinex-derivatives","ETHF0:USTF0",1742164327936,0.84892,1884.7,1884.6,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164328429,2.10032,1884.7,1884.6,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164328632,3.41232,1884.7,1884.6,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164331741,3.41232,1884.7,1884.6,41.65692284]
["bitfinex-derivatives","ETHF0:USTF0",1742164331940,3.2078,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164332342,5.38358,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164332542,5.38358,1885.0,1884.9,41.64883]
["bitfinex-derivatives","ETHF0:USTF0",1742164332741,3.2078,1885.0,1884.9,41.64883]
["bitfinex-derivatives","ETHF0:USTF0",1742164333445,4.5348,1885.0,1884.9,41.64883]
["bitfinex-derivatives","ETHF0:USTF0",1742164333646,5.38358,1885.0,1884.9,41.64883]
["bitfinex-derivatives","ETHF0:USTF0",1742164333849,5.38358,1885.0,1884.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164335242,0.84892,1884.7,1884.6,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164335440,4.05672,1884.7,1884.6,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164335639,4.05672,1884.7,1883.8,2.12322]
["bitfinex-derivatives","ETHF0:USTF0",1742164335640,2.12254,1884.5,1883.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1742164335842,3.2078,1884.3,1883.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742164336045,1.3752,1884.2,1884.1,0.84917]
["bitfinex-derivatives","ETHF0:USTF0",1742164336244,1.3752,1884.2,1884.1,41.64917]
["bitfinex-derivatives","ETHF0:USTF0",1742164336646,3.2078,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742164336944,0.00796284,1884.3,1884.2,4.51524]
["bitfinex-derivatives","ETHF0:USTF0",1742164337345,4.583,1884.6,1884.5,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742164337553,5.23231,1884.8,1884.7,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742164337847,3.553,1884.9,1884.8,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1742164337848,0.84884,1884.9,1884.8,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1742164338349,0.84884,1884.9,1884.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1742164338549,3.2078,1884.8,1884.7,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742164338849,0.84884,1884.9,1884.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1742164339049,0.84884,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164339745,0.84884,1884.9,1884.8,41.64887]
["bitfinex-derivatives","ETHF0:USTF0",1742164340144,5.25466284,1885.0,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164340344,4.40586284,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164340545,5.82516284,1885.0,1884.9,2.19393]
["bitfinex-derivatives","ETHF0:USTF0",1742164340949,6.67394284,1885.0,1884.9,2.19393]
["bitfinex-derivatives","ETHF0:USTF0",1742164341248,6.67394284,1885.0,1884.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742164341447,0.84883,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164341647,0.84883,1884.9,1884.8,41.64887]
["bitfinex-derivatives","ETHF0:USTF0",1742164341648,1.3157,1884.9,1884.8,41.64887]
["bitfinex-derivatives","ETHF0:USTF0",1742164341846,2.16453,1884.9,1884.8,41.64887]
["bitfinex-derivatives","ETHF0:USTF0",1742164342043,1.3157,1884.9,1884.8,43.02617]
["bitfinex-derivatives","ETHF0:USTF0",1742164342843,2.16453,1884.9,1884.8,43.02617]
["bitfinex-derivatives","ETHF0:USTF0",1742164343249,3.21576284,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164343443,0.00796284,1885.0,1884.9,2.22613]
["bitfinex-derivatives","ETHF0:USTF0",1742164343748,0.84857,1885.5,1885.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742164343939,2.16427,1885.5,1885.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742164344136,1.2041,1885.6,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742164344340,1.4011,1885.6,1885.5,41.64856]
["bitfinex-derivatives","ETHF0:USTF0",1742164344737,3.2078,1885.7,1885.6,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1742164344945,3.21576284,1885.7,1885.6,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1742164347053,4.05613,1886.0,1885.8,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742164347254,3.2078,1886.0,1885.9,2.28138]
["bitfinex-derivatives","ETHF0:USTF0",1742164347744,4.05613,1886.0,1885.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742164347945,4.6009,1886.0,1885.9,43.08138]
["bitfinex-derivatives","ETHF0:USTF0",1742164348450,5.44923,1886.0,1885.9,42.233]
["bitfinex-derivatives","ETHF0:USTF0",1742164348652,5.44923,1886.0,1885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164349153,7.94923,1886.0,1885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164349355,5.44923,1886.0,1885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164350349,7.94923,1886.0,1885.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164352253,0.84856,1885.5,1885.4,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164352446,4.05636,1885.5,1885.4,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164352851,6.52886,1885.5,1885.4,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164353354,6.52886,1885.5,1885.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164354758,6.52886,1885.5,1885.4,42.21876284]
["bitfinex-derivatives","ETHF0:USTF0",1742164354951,6.52886,1885.5,1885.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164355860,9.02886,1885.5,1885.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164357158,6.52886,1885.5,1885.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164357352,10.08086,1885.5,1885.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164363469,6.52886,1885.5,1885.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164363762,10.08086,1885.5,1885.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164363964,10.08086,1885.5,1885.4,42.17966284]
["bitfinex-derivatives","ETHF0:USTF0",1742164365363,10.08086,1885.5,1885.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164366958,6.52886,1885.5,1885.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164367266,10.08086,1885.5,1885.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164367763,10.08086,1885.5,1885.4,42.15036284]
["bitfinex-derivatives","ETHF0:USTF0",1742164368764,7.60836,1885.5,1885.4,42.99896284]
["bitfinex-derivatives","ETHF0:USTF0",1742164369966,4.05636,1885.5,1885.4,42.99896284]
["bitfinex-derivatives","ETHF0:USTF0",1742164370169,4.05636,1885.5,1885.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164370371,5.21556,1885.5,1885.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164371463,6.40966,1885.5,1885.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164371664,8.90966,1885.5,1885.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164372974,6.40966,1885.5,1885.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164373172,9.96166,1885.5,1885.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164374072,9.96166,1885.5,1885.4,42.18996284]
["bitfinex-derivatives","ETHF0:USTF0",1742164376670,7.60836,1885.5,1885.4,42.18996284]
["bitfinex-derivatives","ETHF0:USTF0",1742164379779,7.60836,1885.5,1885.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164379973,8.84796,1885.5,1885.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164381275,11.34796,1885.5,1885.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164381483,0.84869,1885.2,1885.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742164381671,7.60849,1885.2,1885.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742164381974,9.2598,1885.2,1884.4,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1742164382179,0.84905,1884.4,1884.3,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1742164382377,0.84904,1884.5,1884.3,41.64908]
["bitfinex-derivatives","ETHF0:USTF0",1742164382576,0.84904,1884.5,1884.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164382769,0.84905,1884.4,1884.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164382972,4.05685,1884.4,1884.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164383481,4.05685,1884.4,1884.3,43.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742164384081,4.05685,1884.4,1884.3,42.2197]
["bitfinex-derivatives","ETHF0:USTF0",1742164384283,4.05685,1884.4,1884.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164384474,5.43315,1884.4,1884.3,42.2493]
["bitfinex-derivatives","ETHF0:USTF0",1742164384780,5.43315,1884.4,1884.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164385481,5.43315,1884.4,1884.3,42.2493]
["bitfinex-derivatives","ETHF0:USTF0",1742164385674,0.8491,1884.3,1884.2,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164385870,8.0954,1884.3,1884.2,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742164386071,10.5954,1884.3,1884.2,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742164386268,40.0164,1884.3,1884.2,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742164386469,0.84933,1883.8,1883.7,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742164386675,7.61013,1883.8,1883.7,42.2493]
["bitfinex-derivatives","ETHF0:USTF0",1742164387476,7.61013,1883.8,1883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164388172,7.61013,1883.8,1883.7,42.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742164390880,4.05713,1883.8,1883.7,42.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742164391275,3.2078,1883.8,1883.7,42.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742164391471,3.2078,1883.8,1883.7,43.08567]
["bitfinex-derivatives","ETHF0:USTF0",1742164391678,4.05713,1883.8,1883.7,42.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742164392171,5.48843,1883.8,1883.7,42.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742164392382,5.48843,1883.8,1883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164392576,6.66753,1883.8,1883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164393276,9.16753,1883.8,1883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164393475,6.66753,1883.8,1883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164393779,9.04243,1883.8,1883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164394182,9.04243,1883.8,1883.7,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1742164394484,7.61113,1883.8,1883.7,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1742164395276,7.61113,1883.8,1883.7,43.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742164395478,7.61113,1883.8,1883.7,44.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742164395679,3.2078,1883.8,1883.7,44.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742164395880,4.05713,1883.8,1883.7,44.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742164399088,4.05713,1883.8,1883.7,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1742164403182,4.05713,1883.8,1883.7,43.03137]
["bitfinex-derivatives","ETHF0:USTF0",1742164403385,3.2078,1883.8,1883.7,43.03137]
["bitfinex-derivatives","ETHF0:USTF0",1742164403586,4.05713,1883.8,1883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164403787,4.05713,1883.8,1883.7,42.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742164405890,5.47213,1883.8,1883.7,42.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742164409487,4.05713,1883.8,1883.7,42.1432]
["bitfinex-derivatives","ETHF0:USTF0",1742164409681,4.05713,1883.8,1883.7,44.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742164411190,3.2078,1883.8,1883.7,45.45727]
["bitfinex-derivatives","ETHF0:USTF0",1742164411685,4.05713,1883.8,1883.7,44.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742164411891,4.05713,1883.8,1883.7,45.45727]
["bitfinex-derivatives","ETHF0:USTF0",1742164412087,3.2078,1883.8,1883.7,45.45727]
["bitfinex-derivatives","ETHF0:USTF0",1742164413291,3.2078,1883.8,1883.7,44.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742164413495,4.05713,1883.8,1883.7,44.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742164413694,4.05713,1883.8,1883.7,45.45727]
["bitfinex-derivatives","ETHF0:USTF0",1742164415795,3.2078,1883.8,1883.7,45.45727]
["bitfinex-derivatives","ETHF0:USTF0",1742164416294,1.3305,1883.8,1883.7,45.45727]
["bitfinex-derivatives","ETHF0:USTF0",1742164416486,0.84922,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742164416887,3.2078,1884.2,1883.8,3.48112]
["bitfinex-derivatives","ETHF0:USTF0",1742164417184,4.05688,1884.4,1884.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1742164417383,3.2078,1884.4,1884.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1742164417582,0.00796284,1884.5,1884.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742164417786,0.00796284,1884.5,1884.4,41.64905]
["bitfinex-derivatives","ETHF0:USTF0",1742164418796,0.00796284,1884.5,1884.4,43.07725]
["bitfinex-derivatives","ETHF0:USTF0",1742164419583,0.00796284,1884.5,1884.4,44.22825]
["bitfinex-derivatives","ETHF0:USTF0",1742164419991,3.2078,1884.9,1884.4,50.28325]
["bitfinex-derivatives","ETHF0:USTF0",1742164420188,3.2078,1884.9,1884.6,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1742164420391,2.27921,1884.8,1884.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742164420594,0.84891,1884.8,1884.7,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742164420989,0.84891,1884.8,1884.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742164421188,0.84891,1884.8,1884.7,43.08492]
["bitfinex-derivatives","ETHF0:USTF0",1742164422591,4.64606284,1884.9,1884.7,43.08492]
["bitfinex-derivatives","ETHF0:USTF0",1742164422592,4.64606284,1884.9,1884.7,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1742164422790,5.49489284,1884.9,1884.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742164422993,4.06459284,1884.9,1884.8,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742164423495,0.84892,1884.7,1884.6,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164423699,0.8491,1884.3,1884.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742164423900,4.0569,1884.3,1884.2,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1742164424797,4.0569,1884.3,1884.2,43.06214]
["bitfinex-derivatives","ETHF0:USTF0",1742164425095,2.12244,1884.6,1884.3,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1742164425096,4.05685,1884.5,1884.3,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1742164425290,4.05685,1884.5,1884.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742164425486,4.05685,1884.5,1884.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742164425487,0.84903,1884.5,1884.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742164425692,0.84905,1884.4,1884.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742164427000,0.84905,1884.4,1884.3,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1742164427202,0.84905,1884.4,1884.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742164427601,0.84905,1884.4,1884.3,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1742164427993,0.84905,1884.4,1884.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742164428405,0.8491,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164428702,5.2223,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164429804,4.0569,1884.3,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164431100,0.84909,1884.4,1884.2,43.02431]
["bitfinex-derivatives","ETHF0:USTF0",1742164431304,0.84909,1884.4,1884.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742164431501,0.84909,1884.4,1884.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742164433508,0.84909,1884.4,1884.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742164433713,0.84909,1884.4,1884.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742164434007,0.84909,1884.4,1884.3,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742164434203,0.84904,1884.5,1884.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742164434408,0.84904,1884.5,1884.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742164434795,0.84904,1884.5,1884.4,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1742164435002,0.84904,1884.5,1884.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742164435909,0.84904,1884.5,1884.4,2.16325]
["bitfinex-derivatives","ETHF0:USTF0",1742164436607,0.84904,1884.5,1884.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742164438207,5.5687,1884.6,1884.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742164438413,2.13014284,1884.9,1884.5,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1742164438414,1.4502,1884.7,1884.5,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1742164438613,2.29912,1884.7,1884.6,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742164438914,2.29912,1884.7,1884.6,42.2513]
["bitfinex-derivatives","ETHF0:USTF0",1742164439107,1.4502,1884.7,1884.6,43.10026]
["bitfinex-derivatives","ETHF0:USTF0",1742164439410,5.2147,1884.8,1884.6,43.10024]
["bitfinex-derivatives","ETHF0:USTF0",1742164439411,5.21468,1884.8,1884.6,43.10024]
["bitfinex-derivatives","ETHF0:USTF0",1742164439610,5.816,1884.8,1884.7,2.30022]
["bitfinex-derivatives","ETHF0:USTF0",1742164439809,6.66487,1884.8,1884.7,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1742164440011,5.816,1884.8,1884.7,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1742164440212,3.2078,1884.8,1884.7,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1742164440915,0.84887,1884.8,1884.7,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1742164441516,1.3662,1884.8,1884.7,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1742164442318,2.21507,1884.8,1884.7,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1742164442518,1.3662,1884.8,1884.7,3.49402]
["bitfinex-derivatives","ETHF0:USTF0",1742164442724,3.2078,1885.1,1884.7,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742164442927,3.2078,1885.1,1884.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742164442928,4.574,1885.1,1884.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742164443225,2.215,1885.0,1884.9,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1742164443418,1.3662,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164443822,0.8488,1885.0,1884.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742164444024,0.8488,1885.0,1884.9,41.64881]
["bitfinex-derivatives","ETHF0:USTF0",1742164444424,4.06450284,1885.1,1885.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1742164444615,0.00796284,1885.1,1885.0,2.27118]
["bitfinex-derivatives","ETHF0:USTF0",1742164445128,0.85670284,1885.1,1885.0,2.27118]
["bitfinex-derivatives","ETHF0:USTF0",1742164445328,0.85670284,1885.1,1885.0,42.2224]
["bitfinex-derivatives","ETHF0:USTF0",1742164446325,4.06450284,1885.1,1885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164448926,5.44730284,1885.1,1885.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164452630,0.84892,1884.7,1884.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742164453228,2.28302,1884.7,1884.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742164453428,3.48722,1884.7,1884.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742164453628,3.48722,1884.7,1884.6,42.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742164454329,3.48722,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164455935,0.84892,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164456526,0.84892,1884.7,1884.6,43.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742164458429,0.84892,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164458733,2.29262,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164460427,0.84892,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164460834,0.84892,1884.7,1884.6,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742164461436,2.21842,1884.7,1884.6,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742164461829,2.21842,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164463839,0.84892,1884.7,1884.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164464036,5.27921,1884.8,1884.7,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742164464239,0.84891,1884.8,1884.7,3.45362]
["bitfinex-derivatives","ETHF0:USTF0",1742164464936,0.84887,1884.8,1884.7,44.25362]
["bitfinex-derivatives","ETHF0:USTF0",1742164465739,0.84887,1884.8,1884.7,43.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742164465936,0.84887,1884.8,1884.7,44.25362]
["bitfinex-derivatives","ETHF0:USTF0",1742164466130,0.84887,1884.8,1884.7,43.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742164466638,0.84887,1884.8,1884.7,44.25362]
["bitfinex-derivatives","ETHF0:USTF0",1742164466839,1.4265,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742164466840,0.84886,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742164467035,4.05663,1884.9,1884.8,2.22587]
["bitfinex-derivatives","ETHF0:USTF0",1742164467437,3.21576284,1885.1,1884.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742164467638,0.84882,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164468434,3.2078,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742164468629,0.85672284,1885.1,1885.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1742164469132,0.8488,1885.0,1884.9,0.84879]
["bitfinex-derivatives","ETHF0:USTF0",1742164469437,0.85672284,1885.1,1885.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1742164469631,0.00796284,1885.1,1885.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1742164469839,0.00796284,1885.1,1885.0,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742164470045,0.00796284,1885.1,1885.0,42.84288]
["bitfinex-derivatives","ETHF0:USTF0",1742164472136,0.00796284,1885.1,1885.0,43.26625272]
["bitfinex-derivatives","ETHF0:USTF0",1742164472537,0.00796284,1885.1,1885.0,42.84288]
["bitfinex-derivatives","ETHF0:USTF0",1742164473147,4.0564,1885.5,1885.1,2.12178]
["bitfinex-derivatives","ETHF0:USTF0",1742164473351,1.2301,1885.6,1885.1,2.12178]
["bitfinex-derivatives","ETHF0:USTF0",1742164473352,0.84855,1885.6,1885.5,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1742164473541,4.05631,1885.7,1885.6,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1742164474046,3.2078,1885.7,1885.6,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1742164474243,4.05627,1885.7,1885.6,41.64851]
["bitfinex-derivatives","ETHF0:USTF0",1742164474838,4.05627,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164475547,5.41587,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164477944,4.05627,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164478149,5.41497,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164478949,5.41497,1885.7,1885.6,41.64851]
["bitfinex-derivatives","ETHF0:USTF0",1742164479447,5.41497,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164480141,5.41497,1885.7,1885.6,42.2274]
["bitfinex-derivatives","ETHF0:USTF0",1742164480748,3.2078,1885.7,1885.6,43.07591]
["bitfinex-derivatives","ETHF0:USTF0",1742164481044,3.2078,1885.7,1885.6,44.25591]
["bitfinex-derivatives","ETHF0:USTF0",1742164481646,3.2078,1885.7,1885.6,43.07591]
["bitfinex-derivatives","ETHF0:USTF0",1742164482153,3.2078,1885.7,1885.6,41.64851]
["bitfinex-derivatives","ETHF0:USTF0",1742164482344,5.51127,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164485055,5.51127,1885.7,1885.6,42.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742164486247,5.51127,1885.7,1885.6,42.97591]
["bitfinex-derivatives","ETHF0:USTF0",1742164486756,5.51127,1885.7,1885.6,42.1274]
["bitfinex-derivatives","ETHF0:USTF0",1742164486957,5.51127,1885.7,1885.6,42.97591]
["bitfinex-derivatives","ETHF0:USTF0",1742164487258,3.2078,1885.7,1885.6,42.97591]
["bitfinex-derivatives","ETHF0:USTF0",1742164487956,6.6215,1885.9,1885.7,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1742164488162,6.6215,1885.9,1885.8,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742164489153,0.84847,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164489350,4.05627,1885.7,1885.6,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1742164489956,5.47087,1885.7,1885.6,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1742164491255,5.47087,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164491654,5.47087,1885.7,1885.6,42.1913]
["bitfinex-derivatives","ETHF0:USTF0",1742164491957,5.47087,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164492157,7.97087,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164492660,5.47087,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164497765,5.47087,1885.7,1885.6,42.1639]
["bitfinex-derivatives","ETHF0:USTF0",1742164498964,5.47087,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164500865,7.97087,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164501663,5.47087,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164502558,5.47087,1885.7,1885.6,42.1726]
["bitfinex-derivatives","ETHF0:USTF0",1742164503760,5.47087,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164506096,9.02187,1885.7,1885.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164507972,9.02187,1885.7,1885.6,42.2457]
["bitfinex-derivatives","ETHF0:USTF0",1742164510268,0.84851,1885.6,1885.5,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164510473,0.84865,1885.3,1885.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742164510772,7.60745,1885.3,1885.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742164511267,8.91865,1885.3,1885.2,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742164511467,8.91865,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164511772,11.41865,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164511964,0.84869,1885.2,1885.1,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164512166,9.19959,1885.2,1885.1,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164512365,11.69959,1885.2,1885.1,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164512561,11.69959,1885.2,1884.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742164512562,0.84887,1884.8,1884.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742164512771,4.05667,1884.8,1884.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742164512973,4.05667,1884.8,1884.7,42.2103]
["bitfinex-derivatives","ETHF0:USTF0",1742164513165,6.53757,1884.8,1884.7,42.2103]
["bitfinex-derivatives","ETHF0:USTF0",1742164515773,7.75567,1884.8,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164516068,0.84892,1884.7,1884.6,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164516271,2.21002,1884.7,1884.6,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164517167,9.7311,1884.7,1883.7,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742164517374,0.84928,1883.9,1883.8,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1742164517576,4.05708,1883.9,1883.8,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1742164518168,4.05708,1883.9,1883.8,43.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742164519065,4.05708,1883.9,1883.8,42.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742164519273,6.41108,1883.9,1883.8,42.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742164520975,6.41108,1883.9,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164521673,6.41108,1883.9,1883.8,42.2002]
["bitfinex-derivatives","ETHF0:USTF0",1742164521970,6.41108,1883.9,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164522174,0.84933,1883.8,1883.7,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742164522370,5.75223,1883.8,1883.7,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742164522565,8.25223,1883.8,1883.7,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742164522963,14.12223,1883.8,1883.7,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742164523280,0.84946,1883.5,1883.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742164523578,7.61026,1883.5,1883.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742164524270,7.61026,1883.5,1883.4,42.2002]
["bitfinex-derivatives","ETHF0:USTF0",1742164525674,10.08366,1883.5,1883.4,42.2002]
["bitfinex-derivatives","ETHF0:USTF0",1742164526368,7.61026,1883.5,1883.4,42.2002]
["bitfinex-derivatives","ETHF0:USTF0",1742164527679,7.61126,1883.5,1883.4,42.2002]
["bitfinex-derivatives","ETHF0:USTF0",1742164527979,3.2078,1883.5,1883.4,43.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742164529075,4.05726,1883.5,1883.4,43.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742164529277,3.2078,1883.8,1883.4,44.19219]
["bitfinex-derivatives","ETHF0:USTF0",1742164529576,0.84942,1883.6,1883.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742164529970,3.2078,1883.8,1883.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742164530168,0.84942,1883.6,1883.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742164530373,0.8494,1883.7,1883.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742164530580,3.2078,1883.8,1883.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742164530581,0.84942,1883.6,1883.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742164531179,0.84942,1883.6,1883.5,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1742164533179,7.61122,1883.6,1883.5,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1742164533573,7.61122,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164533776,10.11122,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164534079,10.11122,1883.6,1883.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164534080,0.84951,1883.4,1883.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164534275,4.05731,1883.4,1883.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164534677,6.34161,1883.4,1883.3,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164534881,6.34161,1883.4,1883.3,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164535081,7.75991,1883.4,1883.3,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164536680,0.84964,1883.1,1883.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742164536884,7.61144,1883.1,1883.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742164537581,7.61144,1883.1,1883.0,42.1496]
["bitfinex-derivatives","ETHF0:USTF0",1742164544689,13.48144,1883.1,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164544983,15.98144,1883.1,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164545485,13.48144,1883.1,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164546186,15.98144,1883.1,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164546388,0.84969,1883.0,1882.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164546586,4.64169,1883.0,1882.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164547189,7.14169,1883.0,1882.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164547382,7.14169,1883.0,1882.9,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164547582,4.64169,1883.0,1882.9,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164547783,0.84982,1882.7,1882.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742164547978,7.61262,1882.7,1882.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742164548789,7.61262,1882.7,1882.6,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742164551585,4.40482,1882.7,1882.6,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742164551784,0.84982,1882.7,1882.6,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742164551996,0.84982,1882.7,1882.6,42.2224]
["bitfinex-derivatives","ETHF0:USTF0",1742164553290,0.83462,1882.7,1882.6,42.2224]
["bitfinex-derivatives","ETHF0:USTF0",1742164553897,0.83462,1882.7,1882.6,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742164556994,0.83462,1882.7,1882.6,43.05737]
["bitfinex-derivatives","ETHF0:USTF0",1742164557199,0.83462,1882.7,1882.6,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742164559808,4.04242,1882.7,1882.6,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742164560200,5.39152,1882.7,1882.6,42.2075]
["bitfinex-derivatives","ETHF0:USTF0",1742164562296,5.39152,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164562698,5.39152,1882.7,1882.6,42.1807]
["bitfinex-derivatives","ETHF0:USTF0",1742164566416,4.04242,1882.7,1882.6,42.1807]
["bitfinex-derivatives","ETHF0:USTF0",1742164566602,4.04242,1882.7,1882.6,43.381]
["bitfinex-derivatives","ETHF0:USTF0",1742164566905,5.47592,1882.7,1882.6,43.381]
["bitfinex-derivatives","ETHF0:USTF0",1742164569609,9.03092,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164569808,10.27892,1882.7,1882.6,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742164572100,10.27892,1882.7,1882.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742164572503,0.84987,1882.6,1882.5,0.00530856]
["bitfinex-derivatives","ETHF0:USTF0",1742164572811,2.22017,1882.6,1882.5,0.00530856]
["bitfinex-derivatives","ETHF0:USTF0",1742164572997,2.22017,1882.6,1882.5,40.80530856]
["bitfinex-derivatives","ETHF0:USTF0",1742164575014,5.77517,1882.6,1882.5,40.80530856]
["bitfinex-derivatives","ETHF0:USTF0",1742164577820,0.85,1882.3,1882.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742164578014,7.6128,1882.3,1882.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742164578707,7.6128,1882.3,1882.2,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1742164580119,8.872,1882.3,1882.2,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1742164581220,8.872,1882.3,1882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164585425,7.6138,1882.3,1882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164587123,7.6138,1882.3,1882.2,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1742164590234,7.6138,1882.3,1882.2,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1742164590433,8.875,1882.3,1882.2,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1742164590835,0.85009,1882.1,1882.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742164591022,0.85018,1881.9,1881.8,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1742164591226,7.61298,1881.9,1881.8,41.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742164591719,8.87418,1881.9,1881.8,41.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742164594233,7.61298,1881.9,1881.8,41.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742164595333,8.93928,1881.9,1881.8,41.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742164595837,10.10778,1881.9,1881.8,41.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742164596028,10.10778,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164597431,0.85057,1881.1,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742164597631,0.85054,1881.2,1881.0,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1742164597933,0.85054,1881.1,1881.0,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1742164598124,0.85847284,1881.2,1881.0,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1742164598329,0.85847284,1881.2,1881.1,42.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742164598530,4.06627284,1881.2,1881.1,42.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742164598733,4.06627284,1881.2,1881.1,43.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742164599934,5.28467284,1881.2,1881.1,43.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742164601534,4.06627284,1881.2,1881.1,43.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742164602837,4.06627284,1881.2,1881.1,42.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742164603035,4.06627284,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164603947,7.62227284,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164605740,7.62227284,1881.2,1881.1,42.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742164607426,7.62227284,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164607632,8.85957284,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164609538,8.85957284,1881.2,1881.1,42.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742164609733,7.62327284,1881.2,1881.1,42.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742164610941,4.06627284,1881.2,1881.1,42.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742164611143,7.62327284,1881.2,1881.1,42.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742164611335,7.62327284,1881.2,1881.1,43.1975]
["bitfinex-derivatives","ETHF0:USTF0",1742164612642,4.41547284,1881.2,1881.1,43.1975]
["bitfinex-derivatives","ETHF0:USTF0",1742164613641,7.62327284,1881.2,1881.1,43.1975]
["bitfinex-derivatives","ETHF0:USTF0",1742164614743,7.62327284,1881.2,1881.1,42.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742164615740,4.06627284,1881.2,1881.1,42.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742164615940,7.62327284,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164620043,4.06627284,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164620246,0.00796284,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164620445,0.85846284,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164620749,4.06626284,1881.2,1881.1,41.947]
["bitfinex-derivatives","ETHF0:USTF0",1742164621345,5.46936284,1881.2,1881.1,41.947]
["bitfinex-derivatives","ETHF0:USTF0",1742164621848,5.46936284,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164622842,4.06626284,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164623040,4.06626284,1881.2,1881.1,41.947]
["bitfinex-derivatives","ETHF0:USTF0",1742164624444,0.00796284,1881.2,1881.1,41.947]
["bitfinex-derivatives","ETHF0:USTF0",1742164624749,0.85846284,1881.2,1881.1,43.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742164625243,0.00796284,1881.2,1881.1,44.22874]
["bitfinex-derivatives","ETHF0:USTF0",1742164625444,3.2078,1881.4,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742164625748,3.2078,1881.6,1881.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742164625951,0.85041,1881.4,1881.3,2.28165]
["bitfinex-derivatives","ETHF0:USTF0",1742164626139,0.85041,1881.4,1881.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742164626340,0.85041,1881.4,1881.3,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742164626546,0.85041,1881.4,1881.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1742164627043,0.85041,1881.4,1881.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742164628752,0.85041,1881.4,1881.3,2.6386]
["bitfinex-derivatives","ETHF0:USTF0",1742164630651,0.85041,1881.4,1881.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742164630850,2.23361,1881.4,1881.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742164631551,0.85041,1881.4,1881.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742164632747,2.23361,1881.4,1881.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742164635355,0.00796284,1881.5,1881.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742164635654,0.85041,1881.4,1881.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742164636753,2.17821,1881.4,1881.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742164637256,2.17821,1881.4,1881.2,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164637257,0.85045,1881.3,1881.2,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164637457,6.59205,1881.3,1881.2,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164638658,6.59205,1881.3,1881.2,1.43926284]
["bitfinex-derivatives","ETHF0:USTF0",1742164640154,6.59205,1881.3,1881.2,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164640450,0.8505,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164640656,5.7341,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164641959,0.85085,1880.5,1880.2,6.85092]
["bitfinex-derivatives","ETHF0:USTF0",1742164642155,0.85079,1880.6,1880.3,2.04188]
["bitfinex-derivatives","ETHF0:USTF0",1742164642355,0.00796284,1880.5,1880.3,2.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742164642555,0.00796284,1880.5,1880.4,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742164642755,0.00796284,1880.5,1880.3,2.04189]
["bitfinex-derivatives","ETHF0:USTF0",1742164643061,0.00796284,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164643247,0.00796284,1880.5,1880.4,43.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742164643560,0.85878284,1880.5,1880.4,43.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742164645455,0.00796284,1880.5,1880.4,44.18456]
["bitfinex-derivatives","ETHF0:USTF0",1742164645660,0.00796284,1880.5,1880.4,47.39236]
["bitfinex-derivatives","ETHF0:USTF0",1742164645856,0.85878284,1880.5,1880.4,47.39236]
["bitfinex-derivatives","ETHF0:USTF0",1742164646357,0.85878284,1880.5,1880.4,46.5415]
["bitfinex-derivatives","ETHF0:USTF0",1742164647063,0.85878284,1880.5,1880.4,47.39236]
["bitfinex-derivatives","ETHF0:USTF0",1742164647254,0.85878284,1880.5,1880.4,46.5415]
["bitfinex-derivatives","ETHF0:USTF0",1742164648859,0.85878284,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164649355,2.24338284,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164652154,4.74338284,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164653965,0.85127,1879.6,1879.2,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1742164654158,0.85127,1879.6,1879.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742164654159,0.85131,1879.4,1879.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742164654555,2.16431,1879.4,1879.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742164654761,2.16431,1879.4,1879.3,42.2228]
["bitfinex-derivatives","ETHF0:USTF0",1742164654959,2.16431,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164660365,4.66431,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164660674,2.16431,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164662275,2.16431,1879.4,1878.7,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742164662276,0.85159,1878.8,1878.7,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742164662574,7.61733,1879.0,1878.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1742164662771,3.559,1879.0,1878.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1742164662972,3.559,1879.0,1878.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1742164663172,3.559,1879.0,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164663374,0.85146,1879.1,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164663573,6.7748,1879.2,1879.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742164663775,0.85145,1879.1,1879.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742164664168,7.62622,1879.2,1879.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742164664572,7.62622,1879.2,1879.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1742164665275,0.8514,1879.2,1879.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1742164666773,3.57696284,1879.5,1879.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1742164667072,0.85926284,1879.5,1879.3,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1742164667275,0.85926284,1879.5,1879.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742164667980,0.85926284,1879.5,1879.4,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742164669781,0.85923284,1879.5,1879.4,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742164670584,0.00796284,1879.5,1879.4,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742164670782,0.00796284,1879.5,1879.4,45.50011]
["bitfinex-derivatives","ETHF0:USTF0",1742164670983,0.00796284,1879.5,1879.4,48.70791]
["bitfinex-derivatives","ETHF0:USTF0",1742164671383,0.00796284,1879.5,1879.4,47.8566]
["bitfinex-derivatives","ETHF0:USTF0",1742164671583,0.85923284,1879.5,1879.4,45.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742164671788,0.85923284,1879.5,1879.4,46.20791]
["bitfinex-derivatives","ETHF0:USTF0",1742164672182,0.00796284,1879.5,1879.4,45.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742164672380,0.00796284,1879.5,1879.4,48.70791]
["bitfinex-derivatives","ETHF0:USTF0",1742164672575,0.85115,1879.8,1879.4,47.8566]
["bitfinex-derivatives","ETHF0:USTF0",1742164672781,0.85119,1879.7,1879.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742164672979,0.85119,1879.7,1879.6,2.06382]
["bitfinex-derivatives","ETHF0:USTF0",1742164673188,0.85119,1879.7,1879.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742164673379,0.85119,1879.7,1879.6,42.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742164673581,0.85119,1879.7,1879.6,43.429]
["bitfinex-derivatives","ETHF0:USTF0",1742164674381,0.00796284,1879.8,1879.6,49.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742164674584,0.00796284,1879.8,1879.7,2.26758]
["bitfinex-derivatives","ETHF0:USTF0",1742164675790,0.00796284,1879.8,1879.7,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1742164675990,0.00796284,1879.8,1879.7,3.47528]
["bitfinex-derivatives","ETHF0:USTF0",1742164676482,0.85909284,1879.8,1879.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742164676881,0.00796284,1879.8,1879.7,43.06758]
["bitfinex-derivatives","ETHF0:USTF0",1742164677586,0.00796284,1879.8,1879.7,45.56758]
["bitfinex-derivatives","ETHF0:USTF0",1742164677782,0.85096,1880.2,1879.7,48.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742164677990,0.85096,1880.2,1880.0,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1742164678291,0.85096,1880.2,1880.1,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1742164678481,1.4566,1880.4,1880.1,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1742164678482,0.85093,1880.3,1880.1,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1742164678681,0.85093,1880.3,1880.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742164679399,0.85885284,1880.4,1880.2,42.96921]
["bitfinex-derivatives","ETHF0:USTF0",1742164679596,0.85885284,1880.4,1880.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742164680197,0.85885284,1880.4,1880.3,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742164680410,0.00796284,1880.4,1880.3,43.07411]
["bitfinex-derivatives","ETHF0:USTF0",1742164682203,0.00796284,1880.4,1880.3,45.57411]
["bitfinex-derivatives","ETHF0:USTF0",1742164684805,0.00796284,1880.4,1880.3,43.07411]
["bitfinex-derivatives","ETHF0:USTF0",1742164687411,0.85882284,1880.4,1880.3,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742164687604,3.51012284,1880.4,1880.3,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742164688103,3.51012284,1880.4,1880.3,43.07411]
["bitfinex-derivatives","ETHF0:USTF0",1742164688701,3.51012284,1880.4,1880.3,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742164690203,0.00796284,1880.4,1880.3,43.07411]
["bitfinex-derivatives","ETHF0:USTF0",1742164690507,0.85882284,1880.4,1880.3,43.07411]
["bitfinex-derivatives","ETHF0:USTF0",1742164690707,0.00796284,1880.4,1880.3,43.07411]
["bitfinex-derivatives","ETHF0:USTF0",1742164692498,1.3472,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742164692706,2.19797,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742164693006,1.3472,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742164693201,2.19797,1880.6,1880.5,44.37812]
["bitfinex-derivatives","ETHF0:USTF0",1742164693707,1.3472,1880.6,1880.5,44.37812]
["bitfinex-derivatives","ETHF0:USTF0",1742164694297,2.19797,1880.6,1880.5,44.37812]
["bitfinex-derivatives","ETHF0:USTF0",1742164695104,1.3472,1880.6,1880.5,44.37812]
["bitfinex-derivatives","ETHF0:USTF0",1742164695311,2.19797,1880.6,1880.5,44.37812]
["bitfinex-derivatives","ETHF0:USTF0",1742164695896,1.3472,1880.6,1880.5,44.37812]
["bitfinex-derivatives","ETHF0:USTF0",1742164696306,2.19797,1880.6,1880.5,44.37812]
["bitfinex-derivatives","ETHF0:USTF0",1742164697622,1.3472,1880.6,1880.5,44.37812]
["bitfinex-derivatives","ETHF0:USTF0",1742164698110,2.14311284,1880.7,1880.5,44.37812]
["bitfinex-derivatives","ETHF0:USTF0",1742164698111,0.85871284,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742164698311,2.17571284,1880.7,1880.6,2.22537]
["bitfinex-derivatives","ETHF0:USTF0",1742164698505,2.17571284,1880.7,1880.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742164699110,2.17571284,1880.7,1880.6,2.22537]
["bitfinex-derivatives","ETHF0:USTF0",1742164699812,2.17571284,1880.7,1880.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742164700015,2.17571284,1880.7,1880.6,2.22537]
["bitfinex-derivatives","ETHF0:USTF0",1742164701019,0.00796284,1880.7,1880.6,5.43317]
["bitfinex-derivatives","ETHF0:USTF0",1742164701215,2.13188,1880.8,1880.7,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1742164701412,2.13188,1880.8,1880.7,2.22143]
["bitfinex-derivatives","ETHF0:USTF0",1742164701719,3.55698,1880.8,1880.7,2.22143]
["bitfinex-derivatives","ETHF0:USTF0",1742164702016,3.55698,1880.8,1880.7,43.02143]
["bitfinex-derivatives","ETHF0:USTF0",1742164703513,2.7063,1880.8,1880.7,43.02143]
["bitfinex-derivatives","ETHF0:USTF0",1742164703712,3.55698,1880.8,1880.7,43.02143]
["bitfinex-derivatives","ETHF0:USTF0",1742164704418,2.7063,1880.8,1880.7,43.02143]
["bitfinex-derivatives","ETHF0:USTF0",1742164704925,0.85068,1880.8,1880.7,43.02143]
["bitfinex-derivatives","ETHF0:USTF0",1742164705219,2.18673284,1880.9,1880.8,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1742164705616,2.18673284,1880.9,1880.8,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1742164707822,2.18673284,1880.9,1880.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742164708121,2.18673284,1880.9,1880.8,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1742164709624,2.18673284,1880.9,1880.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742164709827,2.18673284,1880.9,1880.8,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1742164710321,2.18673284,1880.9,1880.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742164711324,0.85068,1880.8,1880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164712623,0.85068,1880.8,1880.7,42.1625]
["bitfinex-derivatives","ETHF0:USTF0",1742164716135,0.85068,1880.8,1880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164718731,2.28058,1880.8,1880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164719228,4.78058,1880.8,1880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164719532,0.85082,1880.5,1880.4,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164719734,7.61462,1880.5,1880.4,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164720431,8.95532,1880.5,1880.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164722939,8.95532,1880.5,1880.4,42.21196284]
["bitfinex-derivatives","ETHF0:USTF0",1742164725240,7.61462,1880.5,1880.4,42.21196284]
["bitfinex-derivatives","ETHF0:USTF0",1742164726739,4.40682,1880.5,1880.4,42.21196284]
["bitfinex-derivatives","ETHF0:USTF0",1742164726935,0.85081,1880.6,1880.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1742164727139,0.85081,1880.6,1880.5,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742164729938,0.85081,1880.6,1880.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742164730335,0.85081,1880.6,1880.5,2.21232]
["bitfinex-derivatives","ETHF0:USTF0",1742164730538,0.85071,1880.8,1880.7,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1742164730746,0.85073,1880.7,1880.6,6.92063]
["bitfinex-derivatives","ETHF0:USTF0",1742164732445,0.85073,1880.7,1880.6,6.0699]
["bitfinex-derivatives","ETHF0:USTF0",1742164732645,0.85073,1880.7,1880.6,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1742164732846,0.85073,1880.7,1880.6,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742164733845,0.85073,1880.7,1880.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164733846,0.85082,1880.5,1880.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164734046,4.05862,1880.5,1880.4,42.18696284]
["bitfinex-derivatives","ETHF0:USTF0",1742164734444,5.55462,1880.5,1880.4,42.18696284]
["bitfinex-derivatives","ETHF0:USTF0",1742164737441,3.2078,1880.5,1880.4,43.03782284]
["bitfinex-derivatives","ETHF0:USTF0",1742164737637,3.2078,1880.5,1880.4,44.42162284]
["bitfinex-derivatives","ETHF0:USTF0",1742164738451,3.62926,1880.7,1880.5,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1742164738641,3.62926,1880.7,1880.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742164739244,0.85082,1880.5,1880.4,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164739448,0.85082,1880.5,1880.4,42.21936284]
["bitfinex-derivatives","ETHF0:USTF0",1742164739947,2.27452,1880.5,1880.4,42.21936284]
["bitfinex-derivatives","ETHF0:USTF0",1742164743549,0.85082,1880.5,1880.4,42.21936284]
["bitfinex-derivatives","ETHF0:USTF0",1742164743747,0.85082,1880.5,1880.4,43.60626284]
["bitfinex-derivatives","ETHF0:USTF0",1742164744747,3.2078,1880.6,1880.4,43.60626284]
["bitfinex-derivatives","ETHF0:USTF0",1742164745052,0.85075,1880.7,1880.5,2.34122]
["bitfinex-derivatives","ETHF0:USTF0",1742164745254,0.85075,1880.7,1880.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742164745746,2.32325,1880.7,1880.6,42.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742164748558,2.32325,1880.7,1880.6,42.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742164749352,0.85075,1880.7,1880.6,42.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742164749652,0.00796284,1880.9,1880.7,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1742164749850,0.85859284,1880.9,1880.8,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742164750557,2.31869284,1880.9,1880.8,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742164751164,0.00796284,1880.9,1880.8,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742164751357,9.0778,1881.7,1880.8,11.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742164751551,0.85036,1881.5,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742164751854,0.85041,1881.4,1881.3,45.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742164752059,0.85041,1881.4,1881.3,43.7237]
["bitfinex-derivatives","ETHF0:USTF0",1742164752755,0.85036,1881.5,1881.3,43.7237]
["bitfinex-derivatives","ETHF0:USTF0",1742164752956,0.85037,1881.5,1881.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1742164753351,4.6003,1881.9,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742164753553,0.85026,1881.8,1881.7,2.32277]
["bitfinex-derivatives","ETHF0:USTF0",1742164753950,0.85026,1881.8,1881.7,43.12277]
["bitfinex-derivatives","ETHF0:USTF0",1742164754160,5.41999856,1881.9,1881.8,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1742164754356,0.00530856,1881.9,1881.8,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1742164754554,0.85552856,1881.9,1881.7,43.12274]
["bitfinex-derivatives","ETHF0:USTF0",1742164754755,0.85552856,1881.9,1881.8,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1742164755161,0.85023,1881.8,1881.7,42.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742164755361,0.85551856,1881.9,1881.8,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1742164756163,0.00530856,1881.9,1881.8,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1742164756471,0.84996,1882.4,1882.3,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1742164756960,1.3854,1882.5,1882.3,41.64997]
["bitfinex-derivatives","ETHF0:USTF0",1742164757165,0.84992,1882.5,1882.3,41.64997]
["bitfinex-derivatives","ETHF0:USTF0",1742164757463,0.84996,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164759162,1.3854,1882.5,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164759360,3.2078,1882.6,1882.3,41.64998]
["bitfinex-derivatives","ETHF0:USTF0",1742164759561,0.84996,1882.4,1882.3,41.64998]
["bitfinex-derivatives","ETHF0:USTF0",1742164759761,0.84996,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164762556,1.4276,1882.5,1882.3,41.64997]
["bitfinex-derivatives","ETHF0:USTF0",1742164762763,1.4276,1882.5,1882.3,41.64998]
["bitfinex-derivatives","ETHF0:USTF0",1742164763067,2.27751,1882.5,1882.3,41.64998]
["bitfinex-derivatives","ETHF0:USTF0",1742164763269,1.4276,1882.5,1882.4,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1742164763564,4.05768,1882.6,1882.4,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1742164763865,4.05767,1882.6,1882.4,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1742164764066,4.05769,1882.6,1882.4,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1742164764867,4.0577,1882.6,1882.4,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1742164765164,0.84996,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164766157,0.84996,1882.4,1882.3,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1742164767361,0.84995,1882.5,1882.4,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1742164767558,14.75502,1883.1,1882.5,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1742164767756,0.84975,1882.9,1882.6,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742164767966,0.84979,1882.8,1882.7,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1742164768160,0.84979,1882.8,1882.7,41.64979]
["bitfinex-derivatives","ETHF0:USTF0",1742164768566,0.84979,1882.8,1882.7,43.08449]
["bitfinex-derivatives","ETHF0:USTF0",1742164768761,5.33193,1883.1,1882.7,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1742164769057,0.84978,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164770658,2.25707,1882.9,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164770866,2.25707,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742164770867,2.25703,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742164771568,1.4073,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742164771765,3.2078,1883.1,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164771971,1.4311,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742164772267,2.28079,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742164772860,4.05748,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742164773067,4.05744,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742164773770,4.05744,1883.1,1882.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1742164773771,0.84969,1883.0,1882.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742164774575,0.84969,1883.0,1882.9,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742164775671,0.84973,1882.9,1882.8,4.05754]
["bitfinex-derivatives","ETHF0:USTF0",1742164775978,2.31913,1882.9,1882.8,4.05754]
["bitfinex-derivatives","ETHF0:USTF0",1742164776159,2.31913,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742164776364,0.84978,1882.8,1882.7,44.85761]
["bitfinex-derivatives","ETHF0:USTF0",1742164776673,2.31918,1882.8,1882.7,44.85761]
["bitfinex-derivatives","ETHF0:USTF0",1742164777268,2.31918,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164780178,11.57898,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164780374,0.85,1882.3,1882.2,0.85798284]
["bitfinex-derivatives","ETHF0:USTF0",1742164780577,0.85,1882.3,1882.2,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164780875,0.84999,1882.4,1882.2,0.85798284]
["bitfinex-derivatives","ETHF0:USTF0",1742164781063,2.34169,1882.4,1882.2,0.85798284]
["bitfinex-derivatives","ETHF0:USTF0",1742164781267,1.4917,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164781475,3.2078,1882.6,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164781678,5.54937,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742164781863,4.6995,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742164782069,4.05767,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742164782378,3.2078,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742164782770,2.25005,1882.7,1882.3,47.5753]
["bitfinex-derivatives","ETHF0:USTF0",1742164782972,0.8499,1882.6,1882.5,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1742164783175,2.2644,1882.6,1882.5,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1742164783576,0.84986,1882.7,1882.6,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1742164783876,2.26436,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164784069,2.26436,1882.7,1882.6,41.64987]
["bitfinex-derivatives","ETHF0:USTF0",1742164784669,2.26436,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164785170,2.26436,1882.7,1882.6,41.64987]
["bitfinex-derivatives","ETHF0:USTF0",1742164785474,2.26436,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164787584,2.26436,1882.7,1882.6,41.64987]
["bitfinex-derivatives","ETHF0:USTF0",1742164787878,2.26432,1882.7,1882.6,41.64987]
["bitfinex-derivatives","ETHF0:USTF0",1742164788070,1.4145,1882.7,1882.6,41.64987]
["bitfinex-derivatives","ETHF0:USTF0",1742164788669,2.26432,1882.7,1882.6,41.64987]
["bitfinex-derivatives","ETHF0:USTF0",1742164789079,2.26432,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164789483,2.26432,1882.7,1882.6,41.64987]
["bitfinex-derivatives","ETHF0:USTF0",1742164789681,1.4145,1882.7,1882.6,43.14767]
["bitfinex-derivatives","ETHF0:USTF0",1742164789875,2.26432,1882.7,1882.6,42.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742164790080,2.26432,1882.7,1882.6,43.14767]
["bitfinex-derivatives","ETHF0:USTF0",1742164790281,2.26432,1882.7,1882.6,42.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742164791581,2.26432,1882.7,1882.6,43.14767]
["bitfinex-derivatives","ETHF0:USTF0",1742164792275,2.26432,1882.7,1882.6,42.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742164793079,2.26432,1882.7,1882.6,43.14767]
["bitfinex-derivatives","ETHF0:USTF0",1742164793775,2.26432,1882.7,1882.6,42.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742164794384,2.26432,1882.7,1882.6,43.14767]
["bitfinex-derivatives","ETHF0:USTF0",1742164794976,2.26432,1882.7,1882.6,42.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742164795482,2.26432,1882.7,1882.6,43.14767]
["bitfinex-derivatives","ETHF0:USTF0",1742164795683,2.26432,1882.7,1882.6,42.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742164796783,2.26432,1882.7,1882.6,43.14767]
["bitfinex-derivatives","ETHF0:USTF0",1742164798380,2.26432,1882.7,1882.6,42.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742164800781,1.4145,1882.7,1882.6,43.14767]
["bitfinex-derivatives","ETHF0:USTF0",1742164801091,4.05751,1883.0,1882.7,2.12456]
["bitfinex-derivatives","ETHF0:USTF0",1742164801384,5.48891,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742164801785,5.48891,1883.0,1882.9,2.24933]
["bitfinex-derivatives","ETHF0:USTF0",1742164801974,2.28111,1883.0,1882.9,2.24933]
["bitfinex-derivatives","ETHF0:USTF0",1742164802178,0.84967,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742164802374,0.84967,1883.1,1883.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742164802583,2.35207,1883.1,1883.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742164802787,0.84973,1882.9,1882.8,4.05754]
["bitfinex-derivatives","ETHF0:USTF0",1742164803196,0.84973,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742164803482,2.34163,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742164803990,0.84982,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164804188,0.84982,1882.7,1882.6,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742164804481,0.84982,1882.7,1882.6,43.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742164804683,2.21672,1882.7,1882.6,43.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742164805081,2.21672,1882.7,1882.6,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742164805289,2.21672,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164807790,5.76872,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164808286,8.97652,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164810487,11.47652,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164810784,0.85,1882.3,1882.2,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164810994,0.85018,1881.9,1881.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1742164811181,2.12551,1881.9,1881.5,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1742164811379,2.12551,1881.9,1881.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1742164811380,3.75693,1881.8,1881.7,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1742164811587,3.75693,1881.8,1881.7,42.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742164813880,0.85816284,1881.9,1881.7,43.14297]
["bitfinex-derivatives","ETHF0:USTF0",1742164814187,0.00796284,1881.9,1881.8,5.55673]
["bitfinex-derivatives","ETHF0:USTF0",1742164814387,1.4933,1882.5,1882.2,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1742164814590,2.8576,1882.5,1882.2,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1742164814787,0.84996,1882.4,1882.3,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1742164815287,2.21426,1882.4,1882.3,42.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742164816295,2.21426,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164822499,5.42206,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164823699,2.21426,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164827591,0.84996,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164828393,2.34256,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164829198,5.55036,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164835996,4.05776,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164836706,4.05776,1882.4,1882.3,42.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742164838306,3.2078,1882.4,1882.3,43.1163]
["bitfinex-derivatives","ETHF0:USTF0",1742164838513,0.84996,1882.4,1882.3,43.11627]
["bitfinex-derivatives","ETHF0:USTF0",1742164839304,0.84995,1882.5,1882.4,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1742164839506,0.84992,1882.6,1882.5,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1742164839708,0.84991,1882.5,1882.4,5.07242]
["bitfinex-derivatives","ETHF0:USTF0",1742164839908,0.84991,1882.5,1882.4,3.68852]
["bitfinex-derivatives","ETHF0:USTF0",1742164841016,0.84991,1882.5,1882.4,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1742164843312,0.84991,1882.5,1882.4,3.68856]
["bitfinex-derivatives","ETHF0:USTF0",1742164843513,0.84991,1882.5,1882.4,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1742164843815,0.84991,1882.5,1882.4,3.68856]
["bitfinex-derivatives","ETHF0:USTF0",1742164844213,0.84991,1882.6,1882.5,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1742164844413,0.84991,1882.5,1882.4,6.89631]
["bitfinex-derivatives","ETHF0:USTF0",1742164844914,0.84991,1882.6,1882.5,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742164847920,5.3323,1882.8,1882.4,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742164848224,0.84991,1882.6,1882.5,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1742164851127,0.84991,1882.5,1882.4,6.8963]
["bitfinex-derivatives","ETHF0:USTF0",1742164855327,0.84991,1882.6,1882.5,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742164855528,0.84986,1882.7,1882.6,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742164856419,0.84986,1882.7,1882.6,41.64982]
["bitfinex-derivatives","ETHF0:USTF0",1742164856620,0.84986,1882.7,1882.6,44.85762]
["bitfinex-derivatives","ETHF0:USTF0",1742164857625,0.84979,1882.8,1882.7,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742164857928,4.05752,1883.0,1882.9,0.84973]
["bitfinex-derivatives","ETHF0:USTF0",1742164858632,4.05752,1883.0,1882.9,43.13213]
["bitfinex-derivatives","ETHF0:USTF0",1742164858833,0.84972,1883.0,1882.9,46.33993]
["bitfinex-derivatives","ETHF0:USTF0",1742164859228,0.84972,1883.0,1882.9,43.13213]
["bitfinex-derivatives","ETHF0:USTF0",1742164859533,5.06712,1883.0,1882.9,43.13213]
["bitfinex-derivatives","ETHF0:USTF0",1742164860633,1.4153,1883.0,1882.9,43.13213]
["bitfinex-derivatives","ETHF0:USTF0",1742164860830,6.3521,1883.2,1882.9,44.40673]
["bitfinex-derivatives","ETHF0:USTF0",1742164861131,2.26487,1883.3,1883.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742164861329,2.26485,1883.3,1883.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742164861832,2.26485,1883.3,1883.2,44.5081]
["bitfinex-derivatives","ETHF0:USTF0",1742164862038,2.26485,1883.3,1883.2,43.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742164864638,2.26485,1883.3,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164864639,5.47265,1883.3,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164867439,5.47265,1883.3,1883.2,41.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742164867638,5.47265,1883.3,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164868040,5.47265,1883.3,1883.2,42.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742164870242,2.26485,1883.3,1883.2,42.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742164879743,2.26485,1883.3,1883.2,43.0963]
["bitfinex-derivatives","ETHF0:USTF0",1742164880051,0.84954,1883.4,1883.3,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1742164880246,2.34344,1883.4,1883.3,2.20825]
["bitfinex-derivatives","ETHF0:USTF0",1742164880451,0.84951,1883.4,1883.3,2.20825]
["bitfinex-derivatives","ETHF0:USTF0",1742164880840,2.25121,1883.4,1883.3,2.20825]
["bitfinex-derivatives","ETHF0:USTF0",1742164881544,2.25121,1883.4,1883.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742164881743,2.25121,1883.4,1883.3,2.20825]
["bitfinex-derivatives","ETHF0:USTF0",1742164882649,0.8494,1883.7,1883.6,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1742164882847,0.84943,1883.6,1883.5,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1742164883048,2.25113,1883.6,1883.5,44.62272]
["bitfinex-derivatives","ETHF0:USTF0",1742164883743,2.25113,1883.6,1883.5,44.62276]
["bitfinex-derivatives","ETHF0:USTF0",1742164884143,2.25113,1883.6,1883.5,42.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742164884354,9.00693,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164886846,3.2078,1883.6,1883.5,41.64946]
["bitfinex-derivatives","ETHF0:USTF0",1742164887252,4.05722,1883.6,1883.5,41.64946]
["bitfinex-derivatives","ETHF0:USTF0",1742164887460,4.05722,1883.6,1883.5,43.14346]
["bitfinex-derivatives","ETHF0:USTF0",1742164887752,4.05722,1883.6,1883.5,44.50456]
["bitfinex-derivatives","ETHF0:USTF0",1742164887953,3.2078,1883.6,1883.5,44.50456]
["bitfinex-derivatives","ETHF0:USTF0",1742164888857,2.3369,1883.7,1883.5,44.50456]
["bitfinex-derivatives","ETHF0:USTF0",1742164889062,2.3369,1883.7,1883.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742164889259,1.4875,1883.7,1883.6,2.21052]
["bitfinex-derivatives","ETHF0:USTF0",1742164889555,2.33687,1883.7,1883.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742164889954,2.33687,1883.7,1883.6,2.21052]
["bitfinex-derivatives","ETHF0:USTF0",1742164890155,2.33687,1883.7,1883.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742164892048,5.54467,1883.7,1883.6,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742164892251,0.84942,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164892455,2.28382,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164892957,4.992,1883.8,1883.5,41.64944]
["bitfinex-derivatives","ETHF0:USTF0",1742164893263,0.84942,1883.6,1883.5,41.64944]
["bitfinex-derivatives","ETHF0:USTF0",1742164893454,0.84942,1883.6,1883.5,43.08374]
["bitfinex-derivatives","ETHF0:USTF0",1742164893656,0.84942,1883.6,1883.5,42.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742164897056,2.2755,1883.7,1883.5,42.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742164897261,0.8494,1883.7,1883.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742164897662,0.8494,1883.7,1883.6,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1742164899157,0.8494,1883.7,1883.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742164903064,0.8494,1883.7,1883.6,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1742164903462,0.8494,1883.7,1883.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742164903662,0.8494,1883.7,1883.6,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1742164909168,0.8494,1883.7,1883.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742164911975,0.8494,1883.7,1883.6,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1742164912670,0.8494,1883.7,1883.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742164912871,0.8494,1883.7,1883.6,2.21382]
["bitfinex-derivatives","ETHF0:USTF0",1742164913273,0.84933,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742164913574,0.84933,1883.8,1883.7,2.26497]
["bitfinex-derivatives","ETHF0:USTF0",1742164913776,2.19133,1883.8,1883.7,42.2156]
["bitfinex-derivatives","ETHF0:USTF0",1742164916279,2.19133,1883.8,1883.7,43.06497]
["bitfinex-derivatives","ETHF0:USTF0",1742164916577,2.19133,1883.8,1883.7,42.2156]
["bitfinex-derivatives","ETHF0:USTF0",1742164916769,2.19133,1883.8,1883.7,43.06497]
["bitfinex-derivatives","ETHF0:USTF0",1742164918183,2.19133,1883.8,1883.7,42.2156]
["bitfinex-derivatives","ETHF0:USTF0",1742164918679,0.84933,1883.8,1883.7,43.06497]
["bitfinex-derivatives","ETHF0:USTF0",1742164918873,0.84933,1883.8,1883.7,42.2156]
["bitfinex-derivatives","ETHF0:USTF0",1742164919384,2.20473,1883.8,1883.7,42.2156]
["bitfinex-derivatives","ETHF0:USTF0",1742164934293,1.3554,1883.8,1883.7,42.2156]
["bitfinex-derivatives","ETHF0:USTF0",1742164934499,5.87,1884.3,1883.9,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1742164934694,0.8492,1884.1,1884.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742164935194,2.2574,1884.1,1884.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742164935386,2.2574,1884.1,1884.0,42.8678]
["bitfinex-derivatives","ETHF0:USTF0",1742164935791,0.8492,1884.1,1884.0,42.8678]
["bitfinex-derivatives","ETHF0:USTF0",1742164936291,2.146,1884.2,1884.0,42.8678]
["bitfinex-derivatives","ETHF0:USTF0",1742164936498,2.146,1884.2,1884.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742164937094,2.99514,1884.2,1884.1,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742164938199,2.99514,1884.2,1884.0,41.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742164938200,0.84919,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164938395,2.21789,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164939495,2.21789,1884.1,1884.0,42.2324]
["bitfinex-derivatives","ETHF0:USTF0",1742164944296,2.89759,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164944997,8.94159,1884.1,1884.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164945205,0.84937,1883.7,1883.6,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164945606,6.39136,1883.8,1883.6,1.57286284]
["bitfinex-derivatives","ETHF0:USTF0",1742164945807,2.17897,1883.7,1883.6,1.57286284]
["bitfinex-derivatives","ETHF0:USTF0",1742164946301,2.17897,1883.7,1883.6,41.52346284]
["bitfinex-derivatives","ETHF0:USTF0",1742164947196,1.3296,1883.7,1883.6,42.37288284]
["bitfinex-derivatives","ETHF0:USTF0",1742164947396,2.17897,1883.7,1883.6,41.52346284]
["bitfinex-derivatives","ETHF0:USTF0",1742164948103,2.17897,1883.7,1883.6,42.37288284]
["bitfinex-derivatives","ETHF0:USTF0",1742164948305,5.06177,1883.8,1883.6,42.37288284]
["bitfinex-derivatives","ETHF0:USTF0",1742164948495,0.84937,1883.7,1883.6,42.37288284]
["bitfinex-derivatives","ETHF0:USTF0",1742164949401,0.84937,1883.7,1883.6,41.52346284]
["bitfinex-derivatives","ETHF0:USTF0",1742164949705,0.84937,1883.7,1883.6,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164949905,2.97867,1883.7,1883.6,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164950407,0.84937,1883.7,1883.6,42.34718284]
["bitfinex-derivatives","ETHF0:USTF0",1742164950599,5.6228,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742164950800,0.84923,1884.0,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742164951000,0.8493,1883.9,1883.8,0.84931]
["bitfinex-derivatives","ETHF0:USTF0",1742164951298,0.8493,1883.9,1883.8,41.64931]
["bitfinex-derivatives","ETHF0:USTF0",1742164951900,0.8493,1883.9,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164952406,0.8493,1883.9,1883.8,41.64933]
["bitfinex-derivatives","ETHF0:USTF0",1742164953007,0.84927,1884.0,1883.9,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1742164953208,0.84927,1884.0,1883.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742164953410,2.25967,1884.0,1883.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742164954511,0.84928,1883.9,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164954813,2.17988,1883.9,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164956498,5.38768,1883.9,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164960010,7.88768,1883.9,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164960917,0.84937,1883.7,1883.6,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742164961110,0.8496,1883.2,1883.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742164961908,0.8496,1883.2,1883.1,42.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742164965618,0.8496,1883.2,1883.1,43.00244]
["bitfinex-derivatives","ETHF0:USTF0",1742164966921,0.8496,1883.2,1883.1,42.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742164968920,0.8496,1883.2,1883.1,43.00244]
["bitfinex-derivatives","ETHF0:USTF0",1742164969216,0.00796284,1883.3,1883.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742164969522,0.00796284,1883.3,1883.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1742164970122,0.00796284,1883.3,1883.2,43.332]
["bitfinex-derivatives","ETHF0:USTF0",1742164972223,0.85751284,1883.3,1883.2,43.332]
["bitfinex-derivatives","ETHF0:USTF0",1742164972521,0.85751284,1883.3,1883.2,46.5398]
["bitfinex-derivatives","ETHF0:USTF0",1742164974527,0.85751284,1883.3,1883.2,43.332]
["bitfinex-derivatives","ETHF0:USTF0",1742164975026,0.85751284,1883.3,1883.2,46.5398]
["bitfinex-derivatives","ETHF0:USTF0",1742164975228,0.00796284,1883.3,1883.2,46.5398]
["bitfinex-derivatives","ETHF0:USTF0",1742164975413,0.85751284,1883.3,1883.2,46.5398]
["bitfinex-derivatives","ETHF0:USTF0",1742164975821,0.00796284,1883.3,1883.2,46.5398]
["bitfinex-derivatives","ETHF0:USTF0",1742164978427,0.84935,1883.8,1883.7,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1742164978630,0.84931,1883.9,1883.8,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1742164979330,0.84931,1883.9,1883.8,43.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742164979826,0.84927,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742164980026,0.84927,1884.0,1883.9,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1742164980427,0.84927,1884.0,1883.9,43.05578]
["bitfinex-derivatives","ETHF0:USTF0",1742164981023,2.17791,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742164981223,2.17791,1884.1,1884.0,2.19723]
["bitfinex-derivatives","ETHF0:USTF0",1742164984731,0.84923,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164984934,5.77023,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164988137,5.77023,1884.0,1883.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742164989832,0.84948,1883.5,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742164990140,0.84948,1883.5,1883.4,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1742164990333,0.84948,1883.5,1883.4,2.28461]
["bitfinex-derivatives","ETHF0:USTF0",1742164990839,0.84948,1883.5,1883.4,43.08461]
["bitfinex-derivatives","ETHF0:USTF0",1742164991738,0.84948,1883.5,1883.4,42.2351]
["bitfinex-derivatives","ETHF0:USTF0",1742164993041,0.84948,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165001445,0.84948,1883.5,1883.4,41.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742165002742,0.8494,1883.7,1883.6,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1742165003341,0.84942,1883.6,1883.5,2.29584]
["bitfinex-derivatives","ETHF0:USTF0",1742165003738,0.84942,1883.6,1883.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742165004145,0.84946,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165004345,5.04936,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165004546,5.04936,1883.5,1883.4,42.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742165005653,5.04936,1883.5,1883.4,43.09591]
["bitfinex-derivatives","ETHF0:USTF0",1742165005951,5.04936,1883.5,1883.4,42.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742165006354,4.39146,1883.5,1883.4,43.09591]
["bitfinex-derivatives","ETHF0:USTF0",1742165006550,0.84946,1883.5,1883.4,43.09591]
["bitfinex-derivatives","ETHF0:USTF0",1742165007854,0.84945,1883.6,1883.5,0.84944]
["bitfinex-derivatives","ETHF0:USTF0",1742165008151,0.84945,1883.6,1883.5,2.91174]
["bitfinex-derivatives","ETHF0:USTF0",1742165008751,0.84945,1883.6,1883.5,3.19424]
["bitfinex-derivatives","ETHF0:USTF0",1742165010246,0.84945,1883.6,1883.5,43.99424]
["bitfinex-derivatives","ETHF0:USTF0",1742165013757,0.84941,1883.7,1883.6,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742165014055,0.84941,1883.7,1883.6,2.26257]
["bitfinex-derivatives","ETHF0:USTF0",1742165016255,0.84941,1883.7,1883.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742165016760,2.29961,1883.7,1883.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742165017258,0.84942,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165017560,2.92652,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165020856,2.92652,1883.6,1883.5,42.36396]
["bitfinex-derivatives","ETHF0:USTF0",1742165021155,2.92652,1883.6,1883.5,41.5145]
["bitfinex-derivatives","ETHF0:USTF0",1742165022056,4.3904,1883.7,1883.6,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1742165022361,5.7198,1883.7,1883.6,2.27292]
["bitfinex-derivatives","ETHF0:USTF0",1742165022763,4.8704,1883.7,1883.6,2.27292]
["bitfinex-derivatives","ETHF0:USTF0",1742165023156,5.71977,1883.7,1883.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742165023562,5.71977,1883.7,1883.6,2.27292]
["bitfinex-derivatives","ETHF0:USTF0",1742165023965,5.71977,1883.7,1883.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742165024170,2.17877,1883.7,1883.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742165025268,0.84942,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165025468,5.80702,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165030855,9.01482,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165034670,5.80702,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165054687,0.84942,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165054990,4.38842,1883.6,1883.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165055191,4.38842,1883.6,1883.5,41.93245]
["bitfinex-derivatives","ETHF0:USTF0",1742165055391,4.38842,1883.6,1883.5,42.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742165055594,5.87,1883.7,1883.5,42.5386]
["bitfinex-derivatives","ETHF0:USTF0",1742165055782,10.25838,1883.7,1883.6,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1742165056787,9.409,1883.7,1883.6,2.97602]
["bitfinex-derivatives","ETHF0:USTF0",1742165057088,10.25837,1883.7,1883.6,2.97602]
["bitfinex-derivatives","ETHF0:USTF0",1742165057387,10.25837,1883.7,1883.6,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1742165057693,10.25837,1883.7,1883.6,2.97602]
["bitfinex-derivatives","ETHF0:USTF0",1742165057883,5.87,1883.7,1883.6,2.97602]
["bitfinex-derivatives","ETHF0:USTF0",1742165058896,0.84932,1883.9,1883.8,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1742165059292,0.84932,1883.9,1883.8,41.64932]
["bitfinex-derivatives","ETHF0:USTF0",1742165059596,0.84932,1883.9,1883.8,41.93212]
["bitfinex-derivatives","ETHF0:USTF0",1742165060795,0.84926,1884.0,1883.9,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1742165060988,0.84926,1884.0,1883.9,2.98715]
["bitfinex-derivatives","ETHF0:USTF0",1742165061892,0.84923,1884.1,1884.0,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1742165062087,0.84923,1884.1,1884.0,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1742165066595,0.84918,1884.2,1884.1,0.84917]
["bitfinex-derivatives","ETHF0:USTF0",1742165071002,5.3728,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742165071196,0.84907,1884.4,1884.3,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1742165071704,0.84907,1884.4,1884.3,41.64909]
["bitfinex-derivatives","ETHF0:USTF0",1742165071903,0.84907,1884.4,1884.3,42.37279]
["bitfinex-derivatives","ETHF0:USTF0",1742165072101,2.20223,1884.5,1884.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742165072300,2.20223,1884.5,1884.4,2.22095]
["bitfinex-derivatives","ETHF0:USTF0",1742165072898,0.84901,1884.5,1884.4,43.02094]
["bitfinex-derivatives","ETHF0:USTF0",1742165073393,2.18831,1884.5,1884.4,42.1719]
["bitfinex-derivatives","ETHF0:USTF0",1742165074106,2.18831,1884.5,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165075408,2.18831,1884.5,1884.4,42.211]
["bitfinex-derivatives","ETHF0:USTF0",1742165078507,1.3393,1884.5,1884.4,43.06005]
["bitfinex-derivatives","ETHF0:USTF0",1742165079207,2.90928,1884.6,1884.4,43.74452]
["bitfinex-derivatives","ETHF0:USTF0",1742165079408,2.0603,1884.6,1884.5,2.25101]
["bitfinex-derivatives","ETHF0:USTF0",1742165079609,2.90926,1884.6,1884.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742165080209,2.0603,1884.6,1884.5,2.25101]
["bitfinex-derivatives","ETHF0:USTF0",1742165080603,2.90926,1884.6,1884.5,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742165084605,2.0603,1884.6,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165084810,5.36881,1884.5,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165085407,7.86881,1884.5,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165085805,13.73881,1884.5,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165086012,0.84923,1884.0,1883.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165086706,0.84937,1883.7,1883.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742165086908,0.84933,1883.8,1883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165087108,2.16133,1883.8,1883.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742165088111,1.312,1883.8,1883.7,2.30057]
["bitfinex-derivatives","ETHF0:USTF0",1742165088310,2.16133,1883.8,1883.7,2.30057]
["bitfinex-derivatives","ETHF0:USTF0",1742165088614,2.16133,1883.8,1883.7,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742165088808,0.00796284,1883.9,1883.8,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1742165089316,0.85724284,1883.9,1883.8,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1742165089511,2.30974284,1883.9,1883.8,43.07573]
["bitfinex-derivatives","ETHF0:USTF0",1742165089816,2.30974284,1883.9,1883.8,42.2264]
["bitfinex-derivatives","ETHF0:USTF0",1742165090015,2.30974284,1883.9,1883.8,43.07573]
["bitfinex-derivatives","ETHF0:USTF0",1742165090612,1.46046284,1883.9,1883.8,43.07573]
["bitfinex-derivatives","ETHF0:USTF0",1742165090811,2.30974284,1883.9,1883.8,43.07573]
["bitfinex-derivatives","ETHF0:USTF0",1742165091509,2.30974284,1883.9,1883.8,42.2264]
["bitfinex-derivatives","ETHF0:USTF0",1742165092024,2.30974284,1883.9,1883.8,43.07573]
["bitfinex-derivatives","ETHF0:USTF0",1742165093015,2.30974284,1883.9,1883.8,42.2264]
["bitfinex-derivatives","ETHF0:USTF0",1742165095118,2.30974284,1883.9,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165096024,9.05254284,1883.9,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165097115,11.55254284,1883.9,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165097524,9.05254284,1883.9,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165100420,11.55254284,1883.9,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165100720,11.55254284,1883.9,1883.6,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165100721,0.84937,1883.7,1883.6,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165100922,0.8496,1883.2,1883.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742165101624,2.2089,1883.2,1883.1,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1742165101818,2.9066,1883.2,1883.1,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1742165105819,0.8496,1883.2,1883.1,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1742165112328,0.8496,1883.2,1883.1,43.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742165112524,0.8496,1883.2,1883.1,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1742165112723,0.8496,1883.2,1883.1,43.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742165113025,0.8496,1883.2,1883.1,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1742165113224,0.8496,1883.2,1883.1,43.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742165113630,0.8496,1883.2,1883.1,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1742165122229,2.2387,1883.2,1883.1,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1742165123528,5.4465,1883.2,1883.1,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1742165123723,6.1517,1883.2,1883.1,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1742165124324,6.1517,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165124730,14.5217,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165124919,12.0217,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165125230,12.0217,1883.2,1883.1,42.2306]
["bitfinex-derivatives","ETHF0:USTF0",1742165127737,12.0217,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165129529,15.5567,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165144153,15.5567,1883.2,1883.1,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742165154156,18.0567,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165154559,15.5567,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165154859,18.0567,1883.2,1883.1,42.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742165155165,16.63559347,1883.2,1883.1,42.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742165156558,19.13559347,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165156964,19.13559347,1883.2,1883.1,42.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742165157164,19.13559347,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165161458,16.63559347,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165161861,16.63559347,1883.2,1883.1,42.1359]
["bitfinex-derivatives","ETHF0:USTF0",1742165162168,16.63559347,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165164866,16.63559347,1883.2,1883.1,42.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742165166265,16.63559347,1883.2,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165166470,0.84964,1883.1,1883.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165166670,4.07163347,1883.1,1883.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165166867,6.57163347,1883.1,1883.0,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742165167169,13.48684481,1883.1,1883.0,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742165167375,0.84978,1882.8,1882.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742165167676,0.85007,1882.2,1882.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742165167874,0.85007,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165168374,0.85007,1882.2,1882.1,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1742165176179,4.05787,1882.2,1882.1,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1742165176380,6.08727,1882.2,1882.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742165176686,0.85009,1882.1,1882.0,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742165176982,4.67819,1882.1,1882.0,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742165177380,0.85027,1881.7,1881.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742165177578,4.38327,1881.7,1881.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742165177986,5.71137,1881.7,1881.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742165178390,5.71137,1881.7,1881.6,41.4871]
["bitfinex-derivatives","ETHF0:USTF0",1742165179594,5.71137,1881.7,1881.6,42.9057]
["bitfinex-derivatives","ETHF0:USTF0",1742165181899,5.71137,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165182698,11.58137,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165188993,0.85032,1881.6,1881.5,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165189190,14.74135,1881.6,1880.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742165189397,0.85059,1881.0,1880.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1742165189604,4.38459,1881.0,1880.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1742165189995,4.38459,1881.0,1880.9,42.899]
["bitfinex-derivatives","ETHF0:USTF0",1742165191102,5.77709,1881.0,1880.9,42.899]
["bitfinex-derivatives","ETHF0:USTF0",1742165193899,5.77709,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165194296,5.77709,1881.0,1880.9,42.1533]
["bitfinex-derivatives","ETHF0:USTF0",1742165202111,5.77709,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165202819,5.77709,1881.0,1880.9,42.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742165204517,5.77709,1881.0,1880.9,42.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742165204518,2.24309,1881.0,1880.9,42.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742165204821,5.77709,1881.0,1880.9,42.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742165208623,5.77709,1881.0,1880.9,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742165209125,5.77709,1881.0,1880.9,42.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742165220226,2.24309,1881.0,1880.9,42.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742165220528,5.77609,1881.0,1880.9,42.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742165221929,3.21576284,1881.1,1880.9,42.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742165222124,0.00796284,1881.1,1881.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742165222524,0.00796284,1881.1,1881.0,2.26629]
["bitfinex-derivatives","ETHF0:USTF0",1742165222724,0.00796284,1881.1,1881.0,43.06629]
["bitfinex-derivatives","ETHF0:USTF0",1742165223022,0.85850284,1881.1,1881.0,44.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742165223831,0.85850284,1881.1,1881.0,42.2157]
["bitfinex-derivatives","ETHF0:USTF0",1742165224228,0.85052,1881.2,1881.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1742165224424,0.85052,1881.2,1881.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742165224830,0.85052,1881.2,1881.1,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1742165225233,0.85052,1881.2,1881.1,43.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742165226436,0.85052,1881.2,1881.1,42.198]
["bitfinex-derivatives","ETHF0:USTF0",1742165226636,0.85052,1881.2,1881.1,43.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742165226936,0.85052,1881.2,1881.1,46.25634]
["bitfinex-derivatives","ETHF0:USTF0",1742165227326,29.473,1881.6,1881.4,0.85039]
["bitfinex-derivatives","ETHF0:USTF0",1742165227327,5.65882,1881.6,1881.4,0.85039]
["bitfinex-derivatives","ETHF0:USTF0",1742165227526,4.38332,1881.6,1881.5,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742165228127,0.85031,1881.7,1881.5,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742165228331,0.85031,1881.7,1881.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742165228634,0.85031,1881.7,1881.6,2.20312]
["bitfinex-derivatives","ETHF0:USTF0",1742165230937,0.85031,1881.7,1881.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742165231137,0.85031,1881.7,1881.6,2.20312]
["bitfinex-derivatives","ETHF0:USTF0",1742165231138,2.28111,1881.7,1881.6,2.20312]
["bitfinex-derivatives","ETHF0:USTF0",1742165231435,2.28111,1881.7,1881.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742165231939,2.96791,1881.7,1881.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742165232339,2.28111,1881.7,1881.6,2.20312]
["bitfinex-derivatives","ETHF0:USTF0",1742165232541,2.28111,1881.7,1881.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742165233733,1.4308,1881.7,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742165234040,0.85036,1881.5,1881.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742165234436,2.17606,1881.5,1881.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742165234830,2.17606,1881.5,1881.4,2.19561]
["bitfinex-derivatives","ETHF0:USTF0",1742165235636,0.85036,1881.5,1881.4,2.19561]
["bitfinex-derivatives","ETHF0:USTF0",1742165236437,0.8503,1881.7,1881.6,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1742165236635,1.43036284,1881.8,1881.7,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1742165236835,0.85823284,1881.8,1881.7,2.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742165237339,0.85823284,1881.8,1881.7,43.76667]
["bitfinex-derivatives","ETHF0:USTF0",1742165237536,0.00796284,1881.8,1881.7,43.76667]
["bitfinex-derivatives","ETHF0:USTF0",1742165237742,0.85819284,1881.8,1881.7,42.9164]
["bitfinex-derivatives","ETHF0:USTF0",1742165238046,0.00796284,1881.8,1881.7,43.76667]
["bitfinex-derivatives","ETHF0:USTF0",1742165238640,0.85819284,1881.8,1881.7,43.76667]
["bitfinex-derivatives","ETHF0:USTF0",1742165239042,0.00796284,1881.8,1881.7,43.76667]
["bitfinex-derivatives","ETHF0:USTF0",1742165239249,0.85819284,1881.8,1881.7,46.97447]
["bitfinex-derivatives","ETHF0:USTF0",1742165239450,0.85819284,1881.8,1881.7,43.76667]
["bitfinex-derivatives","ETHF0:USTF0",1742165239746,0.85819284,1881.8,1881.7,42.9164]
["bitfinex-derivatives","ETHF0:USTF0",1742165241249,2.20129284,1881.8,1881.7,42.9164]
["bitfinex-derivatives","ETHF0:USTF0",1742165241443,2.20129284,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165247840,4.88106284,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165248039,0.00796284,1881.8,1881.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742165248243,0.00796284,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165248439,1.38766284,1881.8,1881.7,42.9017]
["bitfinex-derivatives","ETHF0:USTF0",1742165249051,2.23789284,1881.8,1881.7,42.9017]
["bitfinex-derivatives","ETHF0:USTF0",1742165253449,2.23789284,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165257360,0.00796284,1881.8,1881.7,42.36207]
["bitfinex-derivatives","ETHF0:USTF0",1742165257551,0.00796284,1881.8,1881.7,43.80907]
["bitfinex-derivatives","ETHF0:USTF0",1742165257851,0.85819284,1881.8,1881.7,43.80907]
["bitfinex-derivatives","ETHF0:USTF0",1742165258253,0.85819284,1881.8,1881.7,42.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742165260855,0.85819284,1881.8,1881.7,43.80907]
["bitfinex-derivatives","ETHF0:USTF0",1742165261052,0.85819284,1881.8,1881.7,42.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742165261253,0.85819284,1881.8,1881.7,43.80907]
["bitfinex-derivatives","ETHF0:USTF0",1742165261455,0.85819284,1881.8,1881.7,42.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742165262360,2.18039284,1881.8,1881.7,42.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742165262745,2.18039284,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165264462,5.70939284,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165268962,8.91719284,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165273552,8.91719284,1881.8,1881.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742165273553,0.85036,1881.5,1881.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742165273866,0.85045,1881.4,1881.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742165274054,0.85045,1881.3,1881.2,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742165274557,0.85045,1881.3,1881.2,42.8657]
["bitfinex-derivatives","ETHF0:USTF0",1742165274961,2.24865,1881.3,1881.2,42.8657]
["bitfinex-derivatives","ETHF0:USTF0",1742165277257,0.85045,1881.3,1881.2,42.8657]
["bitfinex-derivatives","ETHF0:USTF0",1742165277566,0.85045,1881.3,1881.2,43.71617]
["bitfinex-derivatives","ETHF0:USTF0",1742165279558,0.85045,1881.3,1881.2,42.8657]
["bitfinex-derivatives","ETHF0:USTF0",1742165279967,0.85045,1881.3,1881.2,43.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742165280666,0.85045,1881.3,1881.2,46.2162]
["bitfinex-derivatives","ETHF0:USTF0",1742165280868,0.85036,1881.5,1881.4,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1742165281367,0.85036,1881.5,1881.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742165281368,0.85041,1881.4,1881.3,5.39232]
["bitfinex-derivatives","ETHF0:USTF0",1742165281568,0.85041,1881.4,1881.3,4.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742165282060,0.8504,1881.5,1881.4,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1742165282362,0.8504,1881.5,1881.4,41.65036]
["bitfinex-derivatives","ETHF0:USTF0",1742165285869,2.2356,1881.5,1881.4,41.65036]
["bitfinex-derivatives","ETHF0:USTF0",1742165289975,2.2356,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165291070,4.7356,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165293175,2.2356,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165298376,2.23556,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165298580,1.3852,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165298776,1.3852,1881.5,1881.4,42.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742165299381,4.05814,1881.6,1881.4,42.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742165299683,1.4138,1881.6,1881.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742165299879,0.00796284,1881.8,1881.5,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1742165300180,0.85027,1881.7,1881.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742165300367,0.00796284,1881.8,1881.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742165300566,0.00796284,1881.8,1881.7,41.4763]
["bitfinex-derivatives","ETHF0:USTF0",1742165300771,0.00796284,1881.8,1881.7,42.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742165301081,0.85819284,1881.8,1881.7,42.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742165302976,2.19959284,1881.8,1881.7,42.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742165305985,2.19959284,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165306182,2.87319284,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165306685,6.08099284,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165308283,9.60799284,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165308988,9.60799284,1881.8,1881.7,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1742165309399,4.87636284,1881.8,1881.7,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1742165310202,5.72659284,1881.8,1881.7,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1742165312707,2.19959284,1881.8,1881.7,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1742165313001,2.19959284,1881.8,1881.7,43.00427]
["bitfinex-derivatives","ETHF0:USTF0",1742165313002,0.85819284,1881.8,1881.7,43.00427]
["bitfinex-derivatives","ETHF0:USTF0",1742165313394,0.85819284,1881.8,1881.7,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1742165314508,2.27599284,1881.8,1881.7,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1742165314708,2.27599284,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165321105,0.85819284,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165321508,0.00796284,1881.8,1881.7,41.65027]
["bitfinex-derivatives","ETHF0:USTF0",1742165321808,0.00796284,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165322202,0.00796284,1881.8,1881.7,41.4717]
["bitfinex-derivatives","ETHF0:USTF0",1742165322602,0.00796284,1881.8,1881.7,43.68907]
["bitfinex-derivatives","ETHF0:USTF0",1742165323207,0.85819284,1881.8,1881.7,43.68907]
["bitfinex-derivatives","ETHF0:USTF0",1742165324409,5.5967,1882.3,1881.7,49.39687]
["bitfinex-derivatives","ETHF0:USTF0",1742165324410,6.01144,1882.3,1881.7,49.39687]
["bitfinex-derivatives","ETHF0:USTF0",1742165324615,0.85013,1882.1,1882.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1742165325116,0.85013,1882.1,1882.0,41.6501]
["bitfinex-derivatives","ETHF0:USTF0",1742165325610,0.85013,1882.1,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165326409,0.85013,1882.1,1882.0,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1742165326917,0.85013,1882.1,1882.0,43.08114]
["bitfinex-derivatives","ETHF0:USTF0",1742165327807,0.85013,1882.1,1882.0,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1742165328017,0.85013,1882.1,1882.0,43.08114]
["bitfinex-derivatives","ETHF0:USTF0",1742165328312,0.85013,1882.1,1882.0,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1742165330605,1.56743,1882.1,1882.0,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1742165331010,3.01033,1882.1,1882.0,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1742165332813,3.01033,1882.1,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165333014,9.74313,1882.1,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165337414,9.74313,1882.1,1882.0,42.1565]
["bitfinex-derivatives","ETHF0:USTF0",1742165337819,6.53533,1882.1,1882.0,42.1565]
["bitfinex-derivatives","ETHF0:USTF0",1742165341124,6.53533,1882.1,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165342215,9.74313,1882.1,1882.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165345915,0.85014,1882.0,1881.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165346223,0.85045,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742165346426,0.85045,1881.3,1881.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742165347019,0.85045,1881.3,1881.2,41.4631]
["bitfinex-derivatives","ETHF0:USTF0",1742165348324,0.85045,1881.3,1881.2,42.8993]
["bitfinex-derivatives","ETHF0:USTF0",1742165349724,2.30695,1881.3,1881.2,42.8993]
["bitfinex-derivatives","ETHF0:USTF0",1742165353133,2.30695,1881.3,1881.2,43.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742165355933,2.30695,1881.3,1881.2,42.8993]
["bitfinex-derivatives","ETHF0:USTF0",1742165356426,2.30695,1881.3,1881.2,43.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742165356628,2.30695,1881.3,1881.2,42.8993]
["bitfinex-derivatives","ETHF0:USTF0",1742165357431,2.30695,1881.3,1881.2,43.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742165358135,2.30695,1881.3,1881.2,42.8993]
["bitfinex-derivatives","ETHF0:USTF0",1742165358335,2.30695,1881.3,1881.2,43.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742165358638,2.30695,1881.3,1881.2,42.8993]
["bitfinex-derivatives","ETHF0:USTF0",1742165359332,2.30695,1881.3,1881.2,43.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742165359538,2.30695,1881.3,1881.2,42.8993]
["bitfinex-derivatives","ETHF0:USTF0",1742165361632,3.2078,1881.5,1881.4,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1742165361837,0.85034,1881.6,1881.5,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1742165362033,0.85037,1881.5,1881.4,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1742165362338,0.85037,1881.5,1881.4,2.17657]
["bitfinex-derivatives","ETHF0:USTF0",1742165362533,0.85037,1881.5,1881.4,42.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742165363140,2.30317,1881.5,1881.4,42.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742165363833,2.96427,1881.5,1881.4,42.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742165364033,2.30317,1881.5,1881.4,42.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742165367050,2.30317,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165367548,5.51097,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165373151,8.01097,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165375746,5.51097,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165377261,8.01097,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165377559,5.51097,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165379355,9.03397,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165384961,1.4528,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165385258,0.85033,1881.6,1881.4,41.65038]
["bitfinex-derivatives","ETHF0:USTF0",1742165385451,0.85036,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165390655,4.05816,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165390854,0.85036,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165392853,0.85036,1881.5,1881.4,40.808]
["bitfinex-derivatives","ETHF0:USTF0",1742165396761,4.37233,1881.6,1881.5,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1742165396964,4.37233,1881.6,1881.5,1.56895]
["bitfinex-derivatives","ETHF0:USTF0",1742165396965,0.85033,1881.6,1881.5,1.56895]
["bitfinex-derivatives","ETHF0:USTF0",1742165398758,0.85033,1881.6,1881.5,2.99835]
["bitfinex-derivatives","ETHF0:USTF0",1742165399064,0.85033,1881.6,1881.5,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1742165399263,0.85033,1881.6,1881.5,42.948]
["bitfinex-derivatives","ETHF0:USTF0",1742165401760,1.54603,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165402260,2.99813,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165402869,5.49813,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165403677,2.99813,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165405472,5.49813,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165406570,2.99813,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165408362,2.99813,1881.6,1881.1,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165408363,5.49813,1881.6,1881.1,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165408570,0.85073,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742165408777,0.85073,1880.7,1880.6,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742165409073,3.2078,1881.2,1880.6,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742165409369,3.2078,1881.2,1881.1,41.65054]
["bitfinex-derivatives","ETHF0:USTF0",1742165409577,6.7288,1881.4,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165409769,0.00796284,1881.3,1881.2,1.52859]
["bitfinex-derivatives","ETHF0:USTF0",1742165409962,0.00796284,1881.3,1881.2,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1742165410377,0.85841284,1881.3,1881.2,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1742165410581,0.85841284,1881.3,1881.2,42.8935]
["bitfinex-derivatives","ETHF0:USTF0",1742165411372,0.00796284,1881.3,1881.2,43.744]
["bitfinex-derivatives","ETHF0:USTF0",1742165412074,0.85841284,1881.3,1881.2,46.1013]
["bitfinex-derivatives","ETHF0:USTF0",1742165412378,0.85841284,1881.3,1881.2,42.8935]
["bitfinex-derivatives","ETHF0:USTF0",1742165413284,1.55621284,1881.3,1881.2,42.8935]
["bitfinex-derivatives","ETHF0:USTF0",1742165413580,0.85841284,1881.3,1881.2,42.8935]
["bitfinex-derivatives","ETHF0:USTF0",1742165413975,0.85841284,1881.3,1881.2,42.2154]
["bitfinex-derivatives","ETHF0:USTF0",1742165414293,2.17221284,1881.3,1881.2,42.2154]
["bitfinex-derivatives","ETHF0:USTF0",1742165416681,2.17221284,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165423584,2.88951284,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165429685,2.17221284,1881.3,1881.2,42.255]
["bitfinex-derivatives","ETHF0:USTF0",1742165429894,5.69321284,1881.3,1881.2,42.255]
["bitfinex-derivatives","ETHF0:USTF0",1742165430084,4.37941284,1881.3,1881.2,42.255]
["bitfinex-derivatives","ETHF0:USTF0",1742165430889,0.85841284,1881.3,1881.2,42.255]
["bitfinex-derivatives","ETHF0:USTF0",1742165431085,4.37941284,1881.3,1881.2,42.255]
["bitfinex-derivatives","ETHF0:USTF0",1742165431582,3.521,1881.4,1881.2,43.10548]
["bitfinex-derivatives","ETHF0:USTF0",1742165431786,32.6878,1881.6,1881.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742165431787,4.05813,1881.6,1881.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742165431979,4.05813,1881.6,1881.4,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1742165432185,4.05813,1881.6,1881.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742165432393,0.85033,1881.6,1881.5,42.2407]
["bitfinex-derivatives","ETHF0:USTF0",1742165432589,0.85031,1881.7,1881.5,43.09106]
["bitfinex-derivatives","ETHF0:USTF0",1742165432788,0.85827284,1881.7,1881.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742165432989,3.48285,1882.1,1881.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742165433199,0.85027,1881.7,1881.6,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1742165433392,0.85027,1881.7,1881.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742165433585,0.85027,1881.7,1881.6,42.2407]
["bitfinex-derivatives","ETHF0:USTF0",1742165435893,4.37027,1881.7,1881.6,42.2407]
["bitfinex-derivatives","ETHF0:USTF0",1742165437192,5.69407,1881.7,1881.6,42.2407]
["bitfinex-derivatives","ETHF0:USTF0",1742165437397,5.69407,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165441702,2.17407,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165441900,5.69407,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165446998,8.19407,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165448401,7.3438,1881.7,1881.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165448608,0.85054,1881.1,1881.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165448806,4.37054,1881.1,1881.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165449006,5.78494,1881.1,1881.0,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165449311,5.78494,1881.1,1881.0,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165457524,4.37054,1881.1,1881.0,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165457718,0.85054,1881.1,1881.0,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165457920,5.78334,1881.1,1881.0,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165470426,0.85073,1880.7,1880.6,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742165470725,7.57753,1880.7,1880.6,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742165471630,7.57753,1880.7,1880.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1742165477026,8.92233,1880.7,1880.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742165477228,0.85119,1879.7,1879.4,4.05908]
["bitfinex-derivatives","ETHF0:USTF0",1742165477539,0.85119,1879.7,1879.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1742165478027,6.7278,1879.9,1879.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1742165478223,3.52,1879.9,1879.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1742165478434,4.37906284,1879.9,1879.7,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1742165478632,0.85113,1879.8,1879.7,2.27387]
["bitfinex-derivatives","ETHF0:USTF0",1742165478829,0.00796284,1879.9,1879.7,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1742165479030,0.85909284,1879.9,1879.8,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742165480541,0.85909284,1879.9,1879.8,43.07383]
["bitfinex-derivatives","ETHF0:USTF0",1742165481037,0.85909284,1879.9,1879.8,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742165482640,2.22009284,1879.9,1879.8,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742165484230,2.80601,1880.1,1879.8,42.2227]
["bitfinex-derivatives","ETHF0:USTF0",1742165484231,3.52,1880.1,1879.8,47.9305]
["bitfinex-derivatives","ETHF0:USTF0",1742165484432,0.85106,1880.0,1879.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742165484642,7.77469,1880.3,1879.9,2.19077]
["bitfinex-derivatives","ETHF0:USTF0",1742165484834,0.85104,1880.0,1879.9,2.19077]
["bitfinex-derivatives","ETHF0:USTF0",1742165485041,0.85104,1880.0,1879.9,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1742165485242,0.85104,1880.0,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165485744,0.85104,1880.0,1879.9,41.65109]
["bitfinex-derivatives","ETHF0:USTF0",1742165485937,0.85104,1880.0,1879.9,44.15109]
["bitfinex-derivatives","ETHF0:USTF0",1742165486132,0.00796284,1880.1,1880.0,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742165486443,5.33497,1880.4,1880.2,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1742165486444,0.85094,1880.3,1880.2,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1742165486639,0.851,1880.2,1880.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1742165486834,0.851,1880.2,1880.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165487338,0.851,1880.2,1880.1,44.151]
["bitfinex-derivatives","ETHF0:USTF0",1742165488142,0.851,1880.2,1880.1,44.151]
["bitfinex-derivatives","ETHF0:USTF0",1742165488337,0.00796284,1880.3,1880.2,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1742165488536,0.00796284,1880.3,1880.2,4.05875]
["bitfinex-derivatives","ETHF0:USTF0",1742165488745,0.00796284,1880.3,1880.2,6.55875]
["bitfinex-derivatives","ETHF0:USTF0",1742165489836,0.85887284,1880.3,1880.2,47.35875]
["bitfinex-derivatives","ETHF0:USTF0",1742165490035,0.85887284,1880.3,1880.2,44.85875]
["bitfinex-derivatives","ETHF0:USTF0",1742165490232,0.85887284,1880.3,1880.2,47.35875]
["bitfinex-derivatives","ETHF0:USTF0",1742165490437,0.00796284,1880.3,1880.2,47.35875]
["bitfinex-derivatives","ETHF0:USTF0",1742165494244,5.33411,1881.2,1881.0,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1742165494550,0.85062,1881.0,1880.9,0.85061]
["bitfinex-derivatives","ETHF0:USTF0",1742165495447,0.85063,1880.9,1880.8,1.58451284]
["bitfinex-derivatives","ETHF0:USTF0",1742165496249,0.85063,1880.9,1880.8,42.38451284]
["bitfinex-derivatives","ETHF0:USTF0",1742165499151,2.16633,1880.9,1880.8,43.73041284]
["bitfinex-derivatives","ETHF0:USTF0",1742165499750,2.16633,1880.9,1880.8,42.15386284]
["bitfinex-derivatives","ETHF0:USTF0",1742165499944,2.82373,1880.9,1880.8,42.15386284]
["bitfinex-derivatives","ETHF0:USTF0",1742165501045,2.82373,1880.9,1880.8,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165501253,9.54953,1880.9,1880.8,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165502451,6.34173,1880.9,1880.8,41.65864284]
["bitfinex-derivatives","ETHF0:USTF0",1742165503049,4.8337,1880.9,1880.8,41.65864284]
["bitfinex-derivatives","ETHF0:USTF0",1742165503647,5.68433,1880.9,1880.8,42.98284284]
["bitfinex-derivatives","ETHF0:USTF0",1742165503940,5.68433,1880.9,1880.8,42.13216284]
["bitfinex-derivatives","ETHF0:USTF0",1742165504647,5.68433,1880.9,1880.8,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165506952,8.18433,1880.9,1880.8,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165508453,5.68433,1880.9,1880.8,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165509950,8.18433,1880.9,1880.8,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165510460,0.851,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742165511152,0.851,1880.1,1879.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742165511153,3.443,1880.1,1879.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742165511354,2.12784,1879.8,1879.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742165511559,7.10878,1879.7,1879.6,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165511856,7.10878,1879.7,1879.6,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165513572,10.31658,1879.7,1879.6,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165515852,10.31658,1879.7,1879.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742165515853,0.85145,1879.1,1879.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742165516562,2.18985,1879.1,1879.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742165516963,2.18985,1879.1,1879.0,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1742165517159,1.3384,1879.1,1879.0,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1742165517359,2.18985,1879.1,1879.0,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1742165517559,1.3384,1879.1,1879.0,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1742165517759,4.37043,1879.2,1879.0,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1742165517959,0.85145,1879.1,1879.0,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1742165518364,2.18985,1879.1,1879.0,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1742165519164,0.85145,1879.1,1879.0,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1742165519954,2.19235,1879.1,1879.0,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1742165521065,2.19235,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165521265,2.87635,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165522266,2.19235,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165524876,1.3409,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165525182,3.52,1879.1,1879.0,42.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742165525376,3.52,1879.1,1879.0,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1742165525882,3.2078,1879.4,1879.0,42.1157]
["bitfinex-derivatives","ETHF0:USTF0",1742165526085,6.7278,1879.4,1879.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742165526380,2.28178,1879.3,1879.1,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1742165526578,4.37138,1879.3,1879.2,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742165527084,5.80178,1879.3,1879.2,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742165528487,5.80178,1879.3,1879.2,42.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742165528488,4.9504,1879.3,1879.2,42.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742165528779,4.37132,1879.4,1879.2,42.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742165528977,3.52,1879.4,1879.2,42.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742165529284,0.85136,1879.3,1879.2,46.17128]
["bitfinex-derivatives","ETHF0:USTF0",1742165529485,0.85132,1879.4,1879.3,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1742165529779,3.52,1879.6,1879.2,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742165530075,2.84469,1879.7,1879.2,4.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742165530076,0.85127,1879.5,1879.4,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742165530277,0.85127,1879.5,1879.4,41.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742165530470,0.85127,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165530471,4.05907,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165531073,5.40347,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165532873,0.85127,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165534386,0.85127,1879.5,1879.4,42.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742165535979,0.85127,1879.5,1879.4,45.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742165536482,0.85127,1879.5,1879.4,42.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742165538781,1.4271,1879.6,1879.4,42.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742165538973,2.27836,1879.6,1879.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742165539176,5.79836,1879.6,1879.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742165539384,6.52106,1879.6,1879.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742165539685,0.85127,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165539984,2.27967,1879.5,1879.4,42.1554]
["bitfinex-derivatives","ETHF0:USTF0",1742165540180,2.98007,1879.5,1879.4,42.1554]
["bitfinex-derivatives","ETHF0:USTF0",1742165540785,2.98007,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165545779,2.27967,1879.5,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165545984,2.12803,1879.7,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165545985,2.79373,1879.7,1879.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165546182,4.37122,1879.6,1879.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742165546691,0.85122,1879.6,1879.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742165548188,2.29452,1879.6,1879.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742165548586,0.85122,1879.6,1879.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742165549582,0.85122,1879.6,1879.5,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1742165549778,0.85122,1879.6,1879.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742165549990,0.85122,1879.6,1879.5,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1742165550788,0.8512,1879.7,1879.6,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1742165551089,0.8512,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742165551387,0.8512,1879.7,1879.6,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1742165551692,0.85118,1879.7,1879.6,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742165551891,0.85118,1879.7,1879.6,5.46318]
["bitfinex-derivatives","ETHF0:USTF0",1742165552079,0.85117,1879.8,1879.7,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742165552284,0.85117,1879.8,1879.7,43.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742165552591,0.85117,1879.8,1879.7,42.2042]
["bitfinex-derivatives","ETHF0:USTF0",1742165552992,2.25227,1879.8,1879.7,42.2042]
["bitfinex-derivatives","ETHF0:USTF0",1742165553492,0.85117,1879.8,1879.7,43.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742165554086,0.85908284,1879.9,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742165554293,0.85908284,1879.9,1879.8,2.89673]
["bitfinex-derivatives","ETHF0:USTF0",1742165554793,0.85908284,1879.9,1879.8,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742165554997,0.85908284,1879.9,1879.8,2.89673]
["bitfinex-derivatives","ETHF0:USTF0",1742165555193,0.85908284,1879.9,1879.8,43.69673]
["bitfinex-derivatives","ETHF0:USTF0",1742165555701,0.85905284,1879.9,1879.8,43.69673]
["bitfinex-derivatives","ETHF0:USTF0",1742165559201,2.17415284,1879.9,1879.8,42.8456]
["bitfinex-derivatives","ETHF0:USTF0",1742165559391,2.17415284,1879.9,1879.8,43.69673]
["bitfinex-derivatives","ETHF0:USTF0",1742165559590,2.17415284,1879.9,1879.8,42.8456]
["bitfinex-derivatives","ETHF0:USTF0",1742165559791,2.17415284,1879.9,1879.8,43.69673]
["bitfinex-derivatives","ETHF0:USTF0",1742165560500,2.17415284,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165560686,5.69315284,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165560992,8.90095284,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165564899,4.53086284,1879.9,1879.8,41.65113]
["bitfinex-derivatives","ETHF0:USTF0",1742165565106,4.53086284,1879.9,1879.8,43.00933]
["bitfinex-derivatives","ETHF0:USTF0",1742165565702,5.38195284,1879.9,1879.8,43.00933]
["bitfinex-derivatives","ETHF0:USTF0",1742165567104,5.38195284,1879.9,1879.8,42.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742165567402,2.17415284,1879.9,1879.8,42.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742165568103,2.17415284,1879.9,1879.8,43.00933]
["bitfinex-derivatives","ETHF0:USTF0",1742165569101,2.17415284,1879.9,1879.8,42.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742165569407,2.17415284,1879.9,1879.8,43.00933]
["bitfinex-derivatives","ETHF0:USTF0",1742165570006,2.17415284,1879.9,1879.8,42.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742165570504,2.17415284,1879.9,1879.8,43.00933]
["bitfinex-derivatives","ETHF0:USTF0",1742165570805,2.17415284,1879.9,1879.8,42.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742165574103,2.17415284,1879.9,1879.8,43.00933]
["bitfinex-derivatives","ETHF0:USTF0",1742165575409,3.2078,1880.1,1879.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742165575599,0.85105,1880.0,1879.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742165575797,2.90045,1880.0,1879.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742165576205,2.90045,1880.0,1879.9,41.65104]
["bitfinex-derivatives","ETHF0:USTF0",1742165577605,0.85105,1880.0,1879.9,41.65104]
["bitfinex-derivatives","ETHF0:USTF0",1742165578003,2.30185,1880.0,1879.9,41.65104]
["bitfinex-derivatives","ETHF0:USTF0",1742165578913,2.30185,1880.0,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165581208,5.81985,1880.0,1879.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165589720,5.81985,1880.0,1879.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742165589721,0.85131,1879.4,1879.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742165589923,0.85131,1879.4,1879.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742165590421,0.85145,1879.1,1879.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1742165590825,0.85145,1879.1,1879.0,41.5082]
["bitfinex-derivatives","ETHF0:USTF0",1742165591126,4.05925,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165591316,0.85145,1879.1,1879.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165591718,0.85145,1879.1,1879.0,42.1475]
["bitfinex-derivatives","ETHF0:USTF0",1742165592128,1.53215,1879.1,1879.0,42.1475]
["bitfinex-derivatives","ETHF0:USTF0",1742165592917,1.3537,1879.2,1879.0,42.1475]
["bitfinex-derivatives","ETHF0:USTF0",1742165593117,2.2051,1879.2,1879.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742165593823,2.2051,1879.2,1879.1,42.1928]
["bitfinex-derivatives","ETHF0:USTF0",1742165594217,2.2051,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165595647,1.3537,1879.2,1879.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165595836,1.3537,1879.2,1879.1,41.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742165596032,2.2051,1879.2,1879.1,42.9124]
["bitfinex-derivatives","ETHF0:USTF0",1742165596739,2.2051,1879.2,1879.1,43.76385]
["bitfinex-derivatives","ETHF0:USTF0",1742165596945,0.85139,1879.3,1879.1,43.76383]
["bitfinex-derivatives","ETHF0:USTF0",1742165597145,0.85139,1879.3,1879.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742165597538,0.85136,1879.3,1879.2,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1742165597733,0.85136,1879.3,1879.2,42.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742165598234,0.85136,1879.3,1879.2,43.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742165600239,2.28903,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742165600548,0.85131,1879.5,1879.3,2.27856]
["bitfinex-derivatives","ETHF0:USTF0",1742165600748,2.19371,1879.5,1879.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742165601243,3.2078,1880.0,1879.4,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1742165601446,0.85116,1879.8,1879.7,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1742165601633,2.1935,1879.9,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742165601840,0.8511,1879.9,1879.8,41.65113]
["bitfinex-derivatives","ETHF0:USTF0",1742165602340,4.05886,1880.0,1879.9,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1742165602541,4.05886,1880.0,1879.9,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742165603041,4.05886,1880.0,1879.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742165603247,0.85109,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165603445,7.14139,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165610650,9.64139,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165611238,7.14139,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165616257,9.64139,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165616557,7.14139,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165618554,7.14139,1879.9,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742165618555,0.85136,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742165618760,0.85136,1879.3,1878.9,1.34946284]
["bitfinex-derivatives","ETHF0:USTF0",1742165618761,0.85149,1879.0,1878.9,1.34946284]
["bitfinex-derivatives","ETHF0:USTF0",1742165619053,7.59829,1879.0,1878.9,0.00796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165619561,7.59829,1879.0,1878.9,40.80796284]
["bitfinex-derivatives","ETHF0:USTF0",1742165628856,7.59829,1879.0,1878.1,0.01951]
["bitfinex-derivatives","ETHF0:USTF0",1742165628857,0.85186,1878.2,1878.1,0.01951]
["bitfinex-derivatives","ETHF0:USTF0",1742165629864,0.85186,1878.2,1878.1,40.81951]
["bitfinex-derivatives","ETHF0:USTF0",1742165630657,0.85186,1878.2,1878.1,42.20881]
["bitfinex-derivatives","ETHF0:USTF0",1742165632066,3.65936,1878.2,1878.1,42.20881]
["bitfinex-derivatives","ETHF0:USTF0",1742165632564,0.8519,1878.1,1878.0,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165632762,8.9178,1878.1,1878.0,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165633565,0.85213,1877.6,1877.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742165633758,4.39713,1877.6,1877.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742165634261,7.60493,1877.6,1877.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742165634768,7.60493,1877.6,1877.5,41.5143]
["bitfinex-derivatives","ETHF0:USTF0",1742165635155,7.60493,1877.6,1877.5,42.94]
["bitfinex-derivatives","ETHF0:USTF0",1742165636659,4.39713,1877.6,1877.5,42.94]
["bitfinex-derivatives","ETHF0:USTF0",1742165639755,0.86009424,1877.7,1877.5,43.79216]
["bitfinex-derivatives","ETHF0:USTF0",1742165639956,0.00798424,1877.7,1877.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1742165640162,0.86006424,1877.7,1877.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1742165640362,0.86006424,1877.7,1877.6,42.253]
["bitfinex-derivatives","ETHF0:USTF0",1742165640664,0.00798424,1877.7,1877.6,43.10513]
["bitfinex-derivatives","ETHF0:USTF0",1742165640863,3.2078,1878.0,1877.6,42.253]
["bitfinex-derivatives","ETHF0:USTF0",1742165641069,0.852,1877.9,1877.8,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1742165641264,0.852,1877.9,1877.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1742165641571,0.852,1877.9,1877.8,2.30504]
["bitfinex-derivatives","ETHF0:USTF0",1742165641767,3.546,1878.1,1877.8,42.253]
["bitfinex-derivatives","ETHF0:USTF0",1742165641973,4.40590424,1878.1,1878.0,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1742165642172,0.85195,1878.0,1877.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742165642374,0.85195,1878.0,1877.9,2.20349]
["bitfinex-derivatives","ETHF0:USTF0",1742165642672,4.40592424,1878.1,1878.0,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1742165642863,0.85992424,1878.1,1878.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742165644169,0.85199,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165644365,4.40299,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165645571,3.551,1877.9,1877.8,41.65204]
["bitfinex-derivatives","ETHF0:USTF0",1742165645765,0.85199,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165646172,5.47209,1878.0,1877.8,41.65204]
["bitfinex-derivatives","ETHF0:USTF0",1742165646465,5.47209,1878.0,1877.8,43.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742165646466,4.05979,1878.0,1877.8,43.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742165646675,3.2078,1878.0,1877.9,2.30139]
["bitfinex-derivatives","ETHF0:USTF0",1742165646870,4.05975,1878.0,1877.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742165647467,4.05975,1878.0,1877.9,2.30139]
["bitfinex-derivatives","ETHF0:USTF0",1742165647975,4.05975,1878.0,1877.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742165648177,0.85195,1878.0,1877.9,2.30139]
["bitfinex-derivatives","ETHF0:USTF0",1742165648470,0.85195,1878.0,1877.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742165648872,2.20515,1878.0,1877.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742165649272,2.20515,1878.0,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165649273,0.85199,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165649472,2.89109,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165649866,2.20519,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165650172,5.76719,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165650375,5.76719,1877.9,1877.8,42.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742165653975,5.76719,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165655172,7.04927,1877.9,1877.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742165655370,3.2078,1877.7,1877.4,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165655677,5.6822,1877.6,1877.4,1.34678424]
["bitfinex-derivatives","ETHF0:USTF0",1742165655872,4.2488,1877.6,1877.4,1.34678424]
["bitfinex-derivatives","ETHF0:USTF0",1742165656079,5.87455,1877.6,1877.4,1.34678424]
["bitfinex-derivatives","ETHF0:USTF0",1742165656276,1.4334,1877.5,1877.4,1.34678424]
["bitfinex-derivatives","ETHF0:USTF0",1742165656576,2.28558,1877.5,1877.4,1.34678424]
["bitfinex-derivatives","ETHF0:USTF0",1742165656779,1.4334,1877.5,1877.4,42.14678424]
["bitfinex-derivatives","ETHF0:USTF0",1742165656979,2.28558,1877.5,1877.4,42.14678424]
["bitfinex-derivatives","ETHF0:USTF0",1742165657786,3.589,1877.6,1877.4,42.14678424]
["bitfinex-derivatives","ETHF0:USTF0",1742165657974,4.44113,1877.6,1877.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742165658169,5.78823,1877.6,1877.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742165658378,0.85218,1877.5,1877.4,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165658577,2.19928,1877.5,1877.4,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165658974,5.40708,1877.5,1877.4,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165659983,2.19928,1877.5,1877.4,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165660882,5.40708,1877.5,1877.4,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165662581,3.2078,1877.5,1877.4,41.66020424]
["bitfinex-derivatives","ETHF0:USTF0",1742165662881,0.85214,1877.6,1877.4,41.66020424]
["bitfinex-derivatives","ETHF0:USTF0",1742165663086,3.584,1877.7,1877.5,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1742165663277,3.584,1877.7,1877.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742165663278,4.43612,1877.7,1877.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742165663681,4.6625,1877.8,1877.7,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1742165663881,0.72298424,1878.1,1877.7,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1742165664075,0.85199,1878.0,1877.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742165664283,0.85991424,1878.1,1878.0,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1742165664591,0.85199,1877.9,1877.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1742165664780,0.85199,1877.9,1877.8,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742165665087,0.85199,1877.9,1877.8,43.06224]
["bitfinex-derivatives","ETHF0:USTF0",1742165665288,0.85199,1877.9,1877.8,42.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742165665591,0.85199,1877.9,1877.8,43.06224]
["bitfinex-derivatives","ETHF0:USTF0",1742165665886,0.85199,1877.9,1877.8,42.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742165666482,0.85199,1877.9,1877.8,43.06224]
["bitfinex-derivatives","ETHF0:USTF0",1742165666987,0.85199,1877.9,1877.8,42.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742165667190,2.30668,1878.0,1877.8,42.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742165667388,0.85198,1878.0,1877.9,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1742165667687,0.85198,1878.0,1877.9,2.94449]
["bitfinex-derivatives","ETHF0:USTF0",1742165670884,0.85990424,1878.1,1878.0,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1742165671083,0.85990424,1878.1,1878.0,2.23025]
["bitfinex-derivatives","ETHF0:USTF0",1742165671489,0.85990424,1878.1,1878.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742165671785,0.85990424,1878.1,1878.0,43.03025]
["bitfinex-derivatives","ETHF0:USTF0",1742165671976,0.85990424,1878.1,1878.0,42.1783]
["bitfinex-derivatives","ETHF0:USTF0",1742165672181,0.85990424,1878.1,1878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165673080,4.43590424,1878.1,1878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165673286,7.64370424,1878.1,1878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165674392,3.21578424,1878.1,1878.0,41.65195]
["bitfinex-derivatives","ETHF0:USTF0",1742165674784,0.00798424,1878.1,1878.0,42.37375]
["bitfinex-derivatives","ETHF0:USTF0",1742165675391,0.00798424,1878.1,1878.0,44.87375]
["bitfinex-derivatives","ETHF0:USTF0",1742165676389,0.00798424,1878.1,1878.0,48.08155]
["bitfinex-derivatives","ETHF0:USTF0",1742165677392,0.85171,1878.6,1878.2,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1742165677694,1.4366,1878.6,1878.5,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1742165678287,1.4366,1878.6,1878.5,41.65172]
["bitfinex-derivatives","ETHF0:USTF0",1742165678596,1.4366,1878.6,1878.5,43.03222]
["bitfinex-derivatives","ETHF0:USTF0",1742165678898,0.85961424,1878.7,1878.6,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742165679080,0.85961424,1878.7,1878.6,2.23218]
["bitfinex-derivatives","ETHF0:USTF0",1742165679996,0.85961424,1878.7,1878.6,43.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742165680691,2.23171424,1878.7,1878.6,43.03218]
["bitfinex-derivatives","ETHF0:USTF0",1742165680884,2.23171424,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165681194,6.51961424,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165684599,6.51961424,1878.7,1878.6,42.1267]
["bitfinex-derivatives","ETHF0:USTF0",1742165685897,6.51961424,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165686290,9.72741424,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165688196,6.51961424,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165691585,9.72741424,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165693392,2.94161424,1878.7,1878.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165693998,2.94161424,1878.7,1878.6,42.1517]
["bitfinex-derivatives","ETHF0:USTF0",1742165694994,1.38008424,1878.7,1878.6,43.00338]
["bitfinex-derivatives","ETHF0:USTF0",1742165695504,2.23171424,1878.7,1878.6,43.00338]
["bitfinex-derivatives","ETHF0:USTF0",1742165695805,0.85162,1878.8,1878.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1742165696102,0.85162,1878.8,1878.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742165696304,2.23772,1878.8,1878.7,2.20333]
["bitfinex-derivatives","ETHF0:USTF0",1742165696998,0.85162,1878.8,1878.7,2.20333]
["bitfinex-derivatives","ETHF0:USTF0",1742165698097,0.85162,1878.8,1878.7,42.1517]
["bitfinex-derivatives","ETHF0:USTF0",1742165698997,0.85162,1878.8,1878.7,43.00333]
["bitfinex-derivatives","ETHF0:USTF0",1742165702102,2.24566424,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742165702303,2.24566424,1878.9,1878.8,2.30029]
["bitfinex-derivatives","ETHF0:USTF0",1742165702504,0.85956424,1878.9,1878.8,2.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742165702704,0.00798424,1878.9,1878.8,2.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742165703104,1.3709,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742165703105,2.2224,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742165703303,2.2224,1879.0,1878.9,46.30804]
["bitfinex-derivatives","ETHF0:USTF0",1742165704912,1.3709,1879.0,1878.9,46.30804]
["bitfinex-derivatives","ETHF0:USTF0",1742165705108,0.85149,1879.0,1878.9,46.30804]
["bitfinex-derivatives","ETHF0:USTF0",1742165705410,0.6789,1879.1,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742165705411,2.87329,1879.1,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742165705608,2.87329,1879.1,1879.0,2.27999]
["bitfinex-derivatives","ETHF0:USTF0",1742165705801,1.3429,1879.1,1879.0,2.27999]
["bitfinex-derivatives","ETHF0:USTF0",1742165706000,3.50251,1879.3,1879.1,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1742165706197,1.3429,1879.2,1879.1,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1742165706397,2.19435,1879.2,1879.1,42.2285]
["bitfinex-derivatives","ETHF0:USTF0",1742165706897,2.19435,1879.2,1879.1,43.07995]
["bitfinex-derivatives","ETHF0:USTF0",1742165708212,0.8514,1879.3,1879.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1742165708416,2.2421,1879.3,1879.2,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1742165708915,2.2421,1879.3,1879.2,43.063]
["bitfinex-derivatives","ETHF0:USTF0",1742165709110,1.54976,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742165709313,2.24206,1879.4,1879.3,2.94046]
["bitfinex-derivatives","ETHF0:USTF0",1742165709817,2.24206,1879.4,1879.3,43.74046]
["bitfinex-derivatives","ETHF0:USTF0",1742165712313,0.85136,1879.4,1879.3,43.74046]
["bitfinex-derivatives","ETHF0:USTF0",1742165712715,0.85136,1879.4,1879.3,42.8891]
["bitfinex-derivatives","ETHF0:USTF0",1742165712913,0.85136,1879.4,1879.3,43.74046]
["bitfinex-derivatives","ETHF0:USTF0",1742165713413,0.85136,1879.4,1879.3,43.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742165715304,0.85136,1879.4,1879.3,42.2116]
["bitfinex-derivatives","ETHF0:USTF0",1742165715511,4.05916,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165716417,4.05916,1879.4,1879.3,42.1515]
["bitfinex-derivatives","ETHF0:USTF0",1742165717515,7.60416,1879.4,1879.3,40.77604728]
["bitfinex-derivatives","ETHF0:USTF0",1742165717718,0.85161,1878.8,1878.6,1.55816]
["bitfinex-derivatives","ETHF0:USTF0",1742165717922,0.85161,1878.8,1878.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742165718816,0.85161,1878.8,1878.7,42.1347]
["bitfinex-derivatives","ETHF0:USTF0",1742165721516,0.85161,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165721718,4.05941,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165722219,7.61441,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165722715,10.11441,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165723023,7.61441,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165723210,10.11441,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165723410,0.85172,1878.5,1878.4,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165723610,0.85189,1878.2,1877.8,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1742165723825,0.6958,1878.1,1877.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742165724214,1.54772,1878.1,1877.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742165724418,1.54772,1878.1,1878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165724419,0.6958,1878.1,1878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165724922,0.6958,1878.1,1878.0,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1742165725117,1.5477,1878.1,1878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165726221,0.6958,1878.1,1878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165726524,4.40884424,1878.2,1878.0,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1742165726918,4.40884424,1878.2,1878.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742165727527,4.40884424,1878.2,1878.1,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1742165730130,0.85984424,1878.2,1878.1,42.175]
["bitfinex-derivatives","ETHF0:USTF0",1742165730330,0.85984424,1878.2,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165730820,5.84264424,1878.2,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165731423,1.43378424,1878.2,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165731830,1.43378424,1878.2,1878.1,41.5209]
["bitfinex-derivatives","ETHF0:USTF0",1742165732027,1.43378424,1878.2,1878.1,42.8954]
["bitfinex-derivatives","ETHF0:USTF0",1742165732328,0.00798424,1878.2,1878.1,43.7473]
["bitfinex-derivatives","ETHF0:USTF0",1742165732529,0.00798424,1878.2,1878.1,42.8954]
["bitfinex-derivatives","ETHF0:USTF0",1742165732727,0.85984424,1878.2,1878.1,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742165732930,2.18564424,1878.2,1878.1,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742165733324,1.33378424,1878.2,1878.1,43.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742165733522,0.00798424,1878.2,1878.1,43.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742165734121,0.85984424,1878.2,1878.1,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742165734326,2.18564424,1878.2,1878.1,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742165735534,1.33378424,1878.2,1878.1,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742165735729,0.00798424,1878.2,1878.1,43.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742165736121,0.85984424,1878.2,1878.1,46.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742165736327,0.85984424,1878.2,1878.1,45.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742165737335,0.85984424,1878.2,1878.1,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742165739928,0.00798424,1878.2,1878.1,42.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742165740124,0.00798424,1878.2,1878.1,43.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742165740830,0.85984424,1878.2,1878.1,43.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742165742033,0.00798424,1878.2,1878.1,46.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742165742430,1.3672,1878.7,1878.2,2.12957]
["bitfinex-derivatives","ETHF0:USTF0",1742165742641,0.85177,1878.4,1878.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742165743135,0.85177,1878.4,1878.3,42.33281]
["bitfinex-derivatives","ETHF0:USTF0",1742165743640,0.85177,1878.4,1878.3,42.2358]
["bitfinex-derivatives","ETHF0:USTF0",1742165744636,0.85177,1878.4,1878.3,43.08761]
["bitfinex-derivatives","ETHF0:USTF0",1742165745043,2.24095,1878.5,1878.4,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742165745343,1.3892,1878.5,1878.4,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1742165745645,0.85172,1878.6,1878.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742165745849,0.85162,1878.8,1878.5,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742165746039,2.16842,1878.8,1878.7,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742165746439,2.16842,1878.8,1878.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742165746649,2.16842,1878.8,1878.7,42.1847]
["bitfinex-derivatives","ETHF0:USTF0",1742165747638,2.16842,1878.8,1878.7,43.03633]
["bitfinex-derivatives","ETHF0:USTF0",1742165747835,2.16842,1878.8,1878.7,42.1847]
["bitfinex-derivatives","ETHF0:USTF0",1742165749751,2.16842,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165750049,8.92222,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165751445,11.42222,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165753350,0.85185,1878.3,1878.1,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1742165753650,1.9817,1878.2,1878.1,2.24327]
["bitfinex-derivatives","ETHF0:USTF0",1742165753851,1.52367,1878.4,1878.2,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1742165754045,2.20187,1878.4,1878.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742165754248,2.20187,1878.4,1878.3,42.2264]
["bitfinex-derivatives","ETHF0:USTF0",1742165755249,3.55137,1878.4,1878.3,42.2264]
["bitfinex-derivatives","ETHF0:USTF0",1742165758648,3.55137,1878.4,1878.3,43.07821]
["bitfinex-derivatives","ETHF0:USTF0",1742165758953,2.87947,1878.4,1878.3,43.07821]
["bitfinex-derivatives","ETHF0:USTF0",1742165759250,1.3495,1878.4,1878.3,43.07821]
["bitfinex-derivatives","ETHF0:USTF0",1742165759452,4.05952,1878.5,1878.4,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742165759647,5.47872,1878.5,1878.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742165761145,0.85177,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165761348,4.05952,1878.5,1878.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742165761548,0.85172,1878.5,1878.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742165761749,0.85172,1878.5,1878.4,42.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742165763052,4.05952,1878.5,1878.4,42.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742165764754,0.85172,1878.5,1878.4,42.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742165764953,0.85172,1878.5,1878.4,42.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742165765249,0.85172,1878.5,1878.4,42.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742165765453,0.85172,1878.5,1878.4,42.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742165766554,0.85172,1878.5,1878.4,42.98424]
["bitfinex-derivatives","ETHF0:USTF0",1742165767752,0.85172,1878.5,1878.4,42.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742165767952,0.85172,1878.5,1878.4,42.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742165768447,0.85172,1878.5,1878.4,42.1325]
["bitfinex-derivatives","ETHF0:USTF0",1742165768753,0.85172,1878.5,1878.4,42.98427]
["bitfinex-derivatives","ETHF0:USTF0",1742165768955,0.85172,1878.6,1878.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742165769155,0.85172,1878.6,1878.5,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1742165769547,0.85172,1878.6,1878.5,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1742165769948,0.85172,1878.6,1878.5,43.7041]
["bitfinex-derivatives","ETHF0:USTF0",1742165770755,0.85161,1878.8,1878.7,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742165771157,1.57468,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742165771353,0.85153,1879.0,1878.9,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742165771554,0.85153,1879.0,1878.9,1.52569]
["bitfinex-derivatives","ETHF0:USTF0",1742165771745,0.85149,1879.1,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742165772151,4.37443,1879.2,1879.1,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1742165772353,0.85145,1879.1,1879.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1742165772554,0.85145,1879.1,1879.0,2.30449]
["bitfinex-derivatives","ETHF0:USTF0",1742165773151,0.85145,1879.1,1879.0,43.10449]
["bitfinex-derivatives","ETHF0:USTF0",1742165774060,0.85145,1879.1,1879.0,42.253]
["bitfinex-derivatives","ETHF0:USTF0",1742165774260,0.85145,1879.1,1879.0,43.10449]
["bitfinex-derivatives","ETHF0:USTF0",1742165776962,3.523,1879.2,1879.0,42.253]
["bitfinex-derivatives","ETHF0:USTF0",1742165777257,2.295,1879.3,1879.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1742165777458,0.8514,1879.3,1879.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1742165778064,0.8514,1879.3,1879.2,41.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742165778964,2.2016,1879.3,1879.2,41.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742165779270,2.2016,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165782262,1.3502,1879.3,1879.2,41.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742165782669,2.20156,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165783162,1.3502,1879.3,1879.2,42.977]
["bitfinex-derivatives","ETHF0:USTF0",1742165783364,2.20156,1879.3,1879.2,42.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742165784171,2.20156,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165785165,1.3502,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165785371,2.20156,1879.3,1879.2,41.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742165785674,2.20156,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165787380,4.70156,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165789378,2.20156,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165790383,4.70156,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165793882,2.20156,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165794484,5.72356,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165796083,8.22356,1879.3,1879.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165796281,0.85149,1879.0,1878.9,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165796486,0.85177,1878.4,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742165797379,0.85177,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165797580,1.55307,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165797780,2.98897,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165798180,5.48897,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165798679,2.98897,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165799779,3.65557,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165800886,2.95427,1878.4,1878.3,42.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742165802586,2.28767,1878.4,1878.3,42.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742165802783,4.37477,1878.4,1878.3,42.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742165802982,5.69067,1878.4,1878.3,42.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742165804087,4.37477,1878.4,1878.3,42.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742165805376,0.85177,1878.4,1878.3,43.01371]
["bitfinex-derivatives","ETHF0:USTF0",1742165805775,0.00798424,1878.5,1878.4,0.85177]
["bitfinex-derivatives","ETHF0:USTF0",1742165805979,0.00798424,1878.5,1878.4,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1742165806180,0.85970424,1878.5,1878.4,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1742165806382,0.85970424,1878.5,1878.4,43.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742165806588,0.85970424,1878.5,1878.4,42.2094]
["bitfinex-derivatives","ETHF0:USTF0",1742165807389,0.85970424,1878.5,1878.4,43.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742165807989,0.00798424,1878.5,1878.4,43.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742165808992,0.85970424,1878.5,1878.4,43.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742165809288,0.00798424,1878.5,1878.4,43.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742165809488,0.85970424,1878.5,1878.4,42.2094]
["bitfinex-derivatives","ETHF0:USTF0",1742165809889,0.85970424,1878.5,1878.4,43.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742165810995,0.00798424,1878.5,1878.4,43.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742165811295,0.85970424,1878.5,1878.4,43.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742165811787,1.35778424,1878.5,1878.4,43.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742165811982,3.2078,1879.1,1878.4,45.56117]
["bitfinex-derivatives","ETHF0:USTF0",1742165812191,0.85151,1879.0,1878.9,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1742165812393,0.85159,1878.8,1878.7,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1742165812690,0.85159,1878.8,1878.7,42.9232]
["bitfinex-derivatives","ETHF0:USTF0",1742165812997,8.8052,1879.0,1878.7,42.9232]
["bitfinex-derivatives","ETHF0:USTF0",1742165813194,2.20134,1878.9,1878.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742165814994,0.85154,1878.9,1878.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742165815195,2.20344,1878.9,1878.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742165815897,9.65883,1879.0,1878.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742165816087,0.85154,1878.9,1878.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742165816596,2.20343,1879.0,1878.8,2.24839]
["bitfinex-derivatives","ETHF0:USTF0",1742165816787,0.85153,1879.0,1878.8,2.25419]
["bitfinex-derivatives","ETHF0:USTF0",1742165816989,6.03436,1879.2,1878.8,2.25419]
["bitfinex-derivatives","ETHF0:USTF0",1742165816990,4.05925,1879.2,1879.0,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742165817190,0.8514,1879.2,1879.1,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742165817589,0.8514,1879.2,1879.1,42.8123]
["bitfinex-derivatives","ETHF0:USTF0",1742165818195,0.85137,1879.3,1879.1,42.8123]
["bitfinex-derivatives","ETHF0:USTF0",1742165818398,0.85137,1879.3,1879.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742165818899,0.85137,1879.3,1879.2,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742165819290,8.94623,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742165819496,4.05913,1879.4,1879.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742165820001,4.05911,1879.4,1879.3,2.30646]
["bitfinex-derivatives","ETHF0:USTF0",1742165820192,4.05911,1879.4,1879.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742165820892,4.05911,1879.4,1879.3,42.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742165821498,4.76891,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165822304,7.26891,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165822696,8.58661,1879.4,1879.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165825104,0.85136,1879.3,1879.2,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165825298,0.85163,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742165825495,4.37361,1878.8,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742165825694,4.37361,1878.8,1878.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742165826103,4.37361,1878.8,1878.7,42.1496]
["bitfinex-derivatives","ETHF0:USTF0",1742165826405,4.37361,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165826604,7.58141,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165827802,7.58141,1878.8,1878.7,42.1595]
["bitfinex-derivatives","ETHF0:USTF0",1742165828403,8.27341,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165829406,14.14341,1878.8,1878.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165830102,0.85163,1878.7,1878.6,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742165830298,6.72163,1878.7,1878.6,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742165830504,9.22163,1878.7,1878.6,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742165831003,0.85202,1877.9,1877.7,2.18906]
["bitfinex-derivatives","ETHF0:USTF0",1742165831310,0.85202,1877.9,1877.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742165832205,0.85202,1877.9,1877.8,42.137]
["bitfinex-derivatives","ETHF0:USTF0",1742165832706,0.85202,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165833198,0.85202,1877.9,1877.8,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742165834418,0.00798424,1878.0,1877.8,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742165834605,0.85993424,1878.0,1877.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742165835109,4.38293424,1878.0,1877.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742165835411,4.38293424,1878.0,1877.9,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742165841609,5.06983424,1878.0,1877.9,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742165842113,8.27763424,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165842312,8.99233424,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165845108,14.86233424,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165845410,17.36233424,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165848419,14.86233424,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165848814,17.36233424,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165849118,14.86233424,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165849512,17.36233424,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165849915,14.86233424,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165850115,17.36233424,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165851423,14.86233424,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165853322,17.36233424,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165855724,14.86233424,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165856122,17.36233424,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165856523,14.86233424,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165865723,0.85204,1877.8,1877.7,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165865923,4.05984,1877.8,1877.7,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165866425,5.50084,1877.8,1877.7,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165866631,5.50084,1877.8,1877.7,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165869625,2.1311,1877.0,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742165869817,0.85245,1876.9,1876.8,0.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742165870625,0.85245,1876.9,1876.8,40.8149]
["bitfinex-derivatives","ETHF0:USTF0",1742165871023,0.85245,1876.9,1876.8,42.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742165871625,0.85245,1876.9,1876.8,43.76499]
["bitfinex-derivatives","ETHF0:USTF0",1742165871825,0.85245,1876.9,1876.8,42.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742165872031,0.86040424,1877.0,1876.9,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1742165872324,0.86040424,1877.0,1876.9,2.19775]
["bitfinex-derivatives","ETHF0:USTF0",1742165872518,0.00798424,1877.0,1876.9,4.69775]
["bitfinex-derivatives","ETHF0:USTF0",1742165872725,0.85239,1877.1,1877.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742165872928,5.65471,1877.3,1877.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1742165873128,0.85231,1877.2,1877.1,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1742165873327,0.85231,1877.2,1877.1,2.21323]
["bitfinex-derivatives","ETHF0:USTF0",1742165873626,0.85231,1877.2,1877.1,45.51323]
["bitfinex-derivatives","ETHF0:USTF0",1742165873832,0.85231,1877.2,1877.1,48.72103]
["bitfinex-derivatives","ETHF0:USTF0",1742165875233,0.00798424,1877.3,1877.2,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1742165875437,0.85223,1877.5,1877.4,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1742165875632,0.85223,1877.5,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742165875827,0.85223,1877.5,1877.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742165876131,0.85223,1877.5,1877.4,45.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742165877425,0.85223,1877.5,1877.4,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742165878126,0.85223,1877.5,1877.4,43.09202]
["bitfinex-derivatives","ETHF0:USTF0",1742165878736,0.85223,1877.5,1877.4,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742165881039,2.21763,1877.5,1877.4,42.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742165885242,2.21763,1877.5,1877.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165886036,0.85231,1877.2,1877.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742165886742,2.20831,1877.2,1877.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742165886944,2.20831,1877.2,1877.1,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742165888738,5.41611,1877.2,1877.1,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742165890245,4.06011,1877.2,1877.1,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742165890844,5.46541,1877.2,1877.1,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742165892450,0.85231,1877.2,1877.1,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742165893247,2.25761,1877.2,1877.1,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742165893439,0.85231,1877.2,1877.1,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742165893644,2.89611,1877.2,1877.1,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742165893850,2.22221,1877.2,1877.1,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742165894049,2.89611,1877.2,1877.1,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742165895667,0.85231,1877.2,1877.1,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742165898855,0.85231,1877.2,1877.1,42.98116]
["bitfinex-derivatives","ETHF0:USTF0",1742165899264,0.85231,1877.2,1877.1,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742165900167,4.72351,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165900369,8.24751,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165901069,8.24751,1877.2,1876.7,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165901070,0.85249,1876.8,1876.7,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165901871,2.21539,1876.8,1876.7,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165902171,2.21539,1876.8,1876.7,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165904462,0.85267,1876.4,1876.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742165904674,4.26388,1876.2,1875.5,3.62912534]
["bitfinex-derivatives","ETHF0:USTF0",1742165904872,0.85297,1875.8,1875.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742165905273,0.85308,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742165905471,0.85308,1875.6,1875.4,46.20753]
["bitfinex-derivatives","ETHF0:USTF0",1742165905673,2.28684424,1875.6,1875.4,46.20752]
["bitfinex-derivatives","ETHF0:USTF0",1742165905878,0.85308,1875.5,1875.4,45.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742165906171,0.85308,1875.5,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165906770,0.85308,1875.5,1875.4,42.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742165906964,4.06088,1875.5,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165907271,9.93088,1875.5,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165908771,0.85308,1875.5,1875.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165908979,0.85308,1875.5,1875.4,42.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742165910071,0.85308,1875.5,1875.4,42.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742165910379,0.85308,1875.5,1875.4,42.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742165910970,0.00798424,1875.6,1875.4,42.9984]
["bitfinex-derivatives","ETHF0:USTF0",1742165911176,0.85308,1875.5,1875.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742165911679,0.85308,1875.5,1875.4,42.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742165915380,0.85308,1875.5,1875.4,45.49843]
["bitfinex-derivatives","ETHF0:USTF0",1742165916077,0.85308,1875.5,1875.4,44.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742165916274,0.85308,1875.5,1875.4,42.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742165916472,0.85308,1875.5,1875.4,42.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742165916880,0.85308,1875.5,1875.4,42.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742165917778,0.86105424,1875.6,1875.5,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1742165918081,0.86105424,1875.6,1875.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742165918277,0.86105424,1875.6,1875.5,2.22988]
["bitfinex-derivatives","ETHF0:USTF0",1742165918477,0.86105424,1875.6,1875.5,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742165919486,0.86105424,1875.6,1875.5,43.02988]
["bitfinex-derivatives","ETHF0:USTF0",1742165922979,0.00798424,1875.6,1875.5,45.52988]
["bitfinex-derivatives","ETHF0:USTF0",1742165923185,0.85304,1875.7,1875.6,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1742165923484,0.85304,1875.7,1875.6,2.28191]
["bitfinex-derivatives","ETHF0:USTF0",1742165923989,0.85304,1875.7,1875.6,43.08191]
["bitfinex-derivatives","ETHF0:USTF0",1742165924190,0.85304,1875.7,1875.6,42.2289]
["bitfinex-derivatives","ETHF0:USTF0",1742165924391,0.85304,1875.7,1875.6,43.08194]
["bitfinex-derivatives","ETHF0:USTF0",1742165924591,2.23464,1875.7,1875.6,43.08194]
["bitfinex-derivatives","ETHF0:USTF0",1742165924791,2.23464,1875.7,1875.6,42.2289]
["bitfinex-derivatives","ETHF0:USTF0",1742165925792,8.98044,1875.7,1875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165931188,5.44244,1875.7,1875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165931389,8.1204,1875.7,1875.6,41.65304]
["bitfinex-derivatives","ETHF0:USTF0",1742165931590,4.9126,1875.7,1875.6,41.65304]
["bitfinex-derivatives","ETHF0:USTF0",1742165931790,2.23459,1875.7,1875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165932488,2.23459,1875.7,1875.6,42.2271]
["bitfinex-derivatives","ETHF0:USTF0",1742165932892,2.23459,1875.7,1875.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165936302,0.85313,1875.4,1875.3,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165937099,2.29243,1875.4,1875.3,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165937299,2.29243,1875.4,1875.3,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165940497,5.50023,1875.4,1875.3,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165942297,5.50023,1875.4,1874.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1742165942298,9.0778,1875.4,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742165942603,0.85326,1875.2,1874.9,2.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742165942807,2.13296,1875.3,1874.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742165942993,1.4302,1875.2,1874.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742165943204,0.85315,1875.4,1875.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165943405,0.85307,1875.6,1875.4,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1742165943601,0.85304,1875.6,1875.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742165944108,0.85304,1875.6,1875.5,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1742165944709,2.28324,1875.6,1875.5,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1742165948399,1.4302,1875.6,1875.5,43.06608]
["bitfinex-derivatives","ETHF0:USTF0",1742165948605,2.28324,1875.6,1875.5,42.213]
["bitfinex-derivatives","ETHF0:USTF0",1742165950105,2.28324,1875.6,1875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165952112,2.28324,1875.6,1875.5,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1742165952708,0.85304,1875.6,1875.5,42.182]
["bitfinex-derivatives","ETHF0:USTF0",1742165955216,0.85304,1875.6,1875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165955516,4.77634,1875.6,1875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165957516,10.64634,1875.6,1875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165957902,0.85327,1875.1,1875.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742165958614,2.26057,1875.1,1875.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742165958805,2.26057,1875.1,1875.0,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742165959901,0.85327,1875.1,1875.0,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742165960508,5.41017,1875.1,1875.0,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742165960711,6.11107,1875.1,1875.0,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742165961214,2.90327,1875.1,1875.0,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742165962215,2.20237,1875.1,1875.0,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742165962803,0.85327,1875.1,1875.0,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742165963309,2.19007,1875.1,1875.0,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742165965517,5.39787,1875.1,1875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165965721,2.91147,1875.1,1875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165965919,2.19007,1875.1,1875.0,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1742165966215,0.85327,1875.1,1875.0,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1742165970913,2.17807,1875.1,1875.0,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1742165973119,5.38587,1875.1,1875.0,42.243]
["bitfinex-derivatives","ETHF0:USTF0",1742165973324,5.38587,1875.1,1875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165976417,7.88587,1875.1,1875.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165976619,0.85331,1875.0,1874.9,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742165976816,0.85358,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742165977817,2.23828,1874.4,1874.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742165978913,1.3847,1874.4,1874.3,44.86143]
["bitfinex-derivatives","ETHF0:USTF0",1742165979110,1.56105424,1874.5,1874.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1742165979421,0.86155424,1874.5,1874.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1742165979619,0.00798424,1874.5,1874.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1742165979813,0.86152424,1874.5,1874.4,41.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742165980121,0.86152424,1874.5,1874.4,44.16208]
["bitfinex-derivatives","ETHF0:USTF0",1742165980122,0.00798424,1874.5,1874.4,44.16208]
["bitfinex-derivatives","ETHF0:USTF0",1742165980913,0.85349,1874.7,1874.6,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1742165981218,0.85349,1874.7,1874.6,4.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742165981717,0.85344,1874.8,1874.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1742165982421,0.85344,1874.8,1874.7,41.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742165982919,0.85344,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165983221,2.23654,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165988622,2.23654,1874.8,1874.7,41.65345]
["bitfinex-derivatives","ETHF0:USTF0",1742165988925,0.86137424,1874.9,1874.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1742165989122,2.27277424,1874.9,1874.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1742165989324,0.86137424,1874.9,1874.8,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1742165989825,0.86134424,1874.9,1874.8,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1742165990020,0.86134424,1874.9,1874.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742165990417,0.86134424,1874.9,1874.8,42.2089]
["bitfinex-derivatives","ETHF0:USTF0",1742165993629,0.86134424,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165995730,0.86134424,1874.9,1874.8,42.2484]
["bitfinex-derivatives","ETHF0:USTF0",1742165996228,0.86134424,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742165998434,0.86134424,1874.9,1874.8,42.1501]
["bitfinex-derivatives","ETHF0:USTF0",1742165999436,2.31944424,1874.9,1874.8,42.1501]
["bitfinex-derivatives","ETHF0:USTF0",1742166000421,2.31944424,1874.9,1874.8,46.2113]
["bitfinex-derivatives","ETHF0:USTF0",1742166000422,0.00798424,1874.9,1874.8,46.2113]
["bitfinex-derivatives","ETHF0:USTF0",1742166001126,0.86134424,1874.9,1874.8,46.2113]
["bitfinex-derivatives","ETHF0:USTF0",1742166001327,0.86134424,1874.9,1874.8,45.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742166001728,0.86134424,1874.9,1874.8,42.1501]
["bitfinex-derivatives","ETHF0:USTF0",1742166001928,0.86134424,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166001929,7.66814424,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166004441,4.46034424,1874.9,1874.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166004638,0.00798424,1874.9,1874.8,41.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742166004835,0.00798424,1874.9,1874.8,44.8612]
["bitfinex-derivatives","ETHF0:USTF0",1742166005036,0.02186429,1874.9,1874.8,44.8612]
["bitfinex-derivatives","ETHF0:USTF0",1742166005737,0.02186429,1874.9,1874.8,47.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742166005935,2.22042,1875.2,1875.0,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1742166006233,0.6637,1875.3,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166006437,0.6798,1875.7,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166006642,0.85313,1875.5,1875.4,0.85313]
["bitfinex-derivatives","ETHF0:USTF0",1742166006838,0.85313,1875.5,1875.4,41.65313]
["bitfinex-derivatives","ETHF0:USTF0",1742166007333,2.30016424,1875.6,1875.5,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1742166007728,0.86106424,1875.6,1875.5,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1742166007934,0.85308,1875.5,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166008134,0.85308,1875.5,1875.4,44.86093]
["bitfinex-derivatives","ETHF0:USTF0",1742166008333,0.00798424,1875.6,1875.5,0.85308]
["bitfinex-derivatives","ETHF0:USTF0",1742166008644,2.13201,1876.2,1875.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166008645,0.6798,1876.0,1875.4,52.23858]
["bitfinex-derivatives","ETHF0:USTF0",1742166008837,0.85294,1875.9,1875.7,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1742166009036,0.85295,1875.8,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166009237,1.3507,1876.0,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166009436,0.6803,1876.1,1875.8,4.06073]
["bitfinex-derivatives","ETHF0:USTF0",1742166009437,0.85291,1875.9,1875.8,4.06073]
["bitfinex-derivatives","ETHF0:USTF0",1742166009636,0.85291,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166010346,0.85291,1875.9,1875.8,4.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742166010640,0.85291,1875.9,1875.8,44.86075]
["bitfinex-derivatives","ETHF0:USTF0",1742166011142,0.85291,1875.9,1875.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166011731,0.85291,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166011937,4.44991,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166012137,0.85291,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166012340,4.45191,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166013546,0.85291,1875.9,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166015648,2.26429,1876.0,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166015846,1.4114,1876.0,1875.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166016048,2.26429,1876.0,1875.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742166016344,1.4114,1876.0,1875.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742166016549,4.74095,1876.1,1875.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742166016843,32.41993,1876.4,1876.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742166016844,0.85279,1876.2,1876.1,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742166017043,0.85283,1876.1,1876.0,0.85284]
["bitfinex-derivatives","ETHF0:USTF0",1742166017238,1.4114,1876.3,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166017440,0.85282,1876.1,1876.0,41.65284]
["bitfinex-derivatives","ETHF0:USTF0",1742166017638,0.8528,1876.2,1876.1,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1742166018449,0.8528,1876.2,1876.1,41.65281]
["bitfinex-derivatives","ETHF0:USTF0",1742166018640,2.26416,1876.3,1876.2,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1742166018843,1.4114,1876.3,1876.2,0.85277]
["bitfinex-derivatives","ETHF0:USTF0",1742166019039,1.4114,1876.3,1876.2,2.28017]
["bitfinex-derivatives","ETHF0:USTF0",1742166019345,0.85272,1876.3,1876.2,43.08015]
["bitfinex-derivatives","ETHF0:USTF0",1742166019546,2.21802,1876.3,1876.2,42.2274]
["bitfinex-derivatives","ETHF0:USTF0",1742166019748,2.21802,1876.3,1876.2,43.08017]
["bitfinex-derivatives","ETHF0:USTF0",1742166019949,2.21802,1876.3,1876.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166021250,2.21802,1876.3,1876.2,41.65277]
["bitfinex-derivatives","ETHF0:USTF0",1742166021453,0.85264,1876.5,1876.4,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1742166021950,0.85264,1876.5,1876.4,4.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742166023052,2.17951,1876.6,1876.5,0.85263]
["bitfinex-derivatives","ETHF0:USTF0",1742166023252,2.17951,1876.6,1876.5,2.27803]
["bitfinex-derivatives","ETHF0:USTF0",1742166023453,2.17951,1876.6,1876.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742166024054,0.85267,1876.4,1876.3,0.86067424]
["bitfinex-derivatives","ETHF0:USTF0",1742166024249,0.85267,1876.4,1876.3,2.31067424]
["bitfinex-derivatives","ETHF0:USTF0",1742166024649,2.26936,1876.5,1876.4,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1742166024954,2.26936,1876.5,1876.4,43.10267]
["bitfinex-derivatives","ETHF0:USTF0",1742166025150,2.26936,1876.5,1876.4,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1742166025757,2.26936,1876.5,1876.4,43.10267]
["bitfinex-derivatives","ETHF0:USTF0",1742166026154,2.26936,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166026555,2.26936,1876.5,1876.4,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1742166026756,2.26936,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166027654,0.85266,1876.5,1876.4,41.65267]
["bitfinex-derivatives","ETHF0:USTF0",1742166029064,2.2464,1876.6,1876.5,0.85263]
["bitfinex-derivatives","ETHF0:USTF0",1742166029359,2.2464,1876.6,1876.5,2.26273]
["bitfinex-derivatives","ETHF0:USTF0",1742166030458,2.2464,1876.6,1876.5,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742166030955,0.85263,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166031160,2.94543,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166031461,6.15323,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166032163,9.73223,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166033759,6.52443,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166036363,2.94543,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166038658,2.94543,1876.5,1876.4,42.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742166040362,2.94543,1876.5,1876.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166041265,2.94543,1876.5,1876.4,42.211]
["bitfinex-derivatives","ETHF0:USTF0",1742166042163,0.6666,1876.8,1876.4,42.211]
["bitfinex-derivatives","ETHF0:USTF0",1742166042359,0.85262,1876.6,1876.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742166042666,0.85262,1876.6,1876.5,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742166042859,0.85262,1876.6,1876.5,45.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742166043367,2.19796,1876.7,1876.5,45.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742166043572,1.51912,1876.8,1876.7,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742166043761,2.86492,1876.8,1876.7,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742166044073,0.85245,1876.9,1876.8,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1742166044267,0.6581,1877.3,1876.8,49.71104]
["bitfinex-derivatives","ETHF0:USTF0",1742166044472,0.85234,1877.2,1877.1,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1742166044771,0.85231,1877.2,1877.1,2.20355]
["bitfinex-derivatives","ETHF0:USTF0",1742166044964,0.8523,1877.3,1877.2,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1742166045273,0.6704,1877.4,1877.3,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742166045469,0.85222,1877.5,1877.2,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742166045470,4.2381,1877.8,1877.5,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742166045670,0.85216,1877.6,1877.5,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742166045972,0.85208,1877.7,1877.6,2.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742166046165,0.85208,1877.7,1877.6,5.43623]
["bitfinex-derivatives","ETHF0:USTF0",1742166046366,0.85207,1877.8,1877.6,46.2362]
["bitfinex-derivatives","ETHF0:USTF0",1742166046563,0.85207,1877.8,1877.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742166046873,0.85207,1877.8,1877.7,2.22838]
["bitfinex-derivatives","ETHF0:USTF0",1742166047066,0.85207,1877.8,1877.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742166047266,2.16873,1877.9,1877.7,2.22838]
["bitfinex-derivatives","ETHF0:USTF0",1742166047465,2.16873,1877.9,1877.8,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1742166047770,1.3167,1877.9,1877.8,5.43614]
["bitfinex-derivatives","ETHF0:USTF0",1742166048072,1.53489,1878.0,1877.8,5.43613]
["bitfinex-derivatives","ETHF0:USTF0",1742166048283,1.53489,1878.0,1877.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742166049766,1.53489,1878.0,1877.9,42.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742166050172,0.85199,1878.0,1877.9,42.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742166051573,0.85199,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166052566,4.05979,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166058178,0.85199,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166059074,4.05979,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166063270,0.85199,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166065885,4.05979,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166069387,7.62079,1878.0,1877.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166074294,0.85213,1877.6,1877.5,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166075390,0.85213,1877.6,1877.5,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166075585,2.18223,1877.6,1877.5,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166077085,2.18223,1877.6,1877.5,42.12808424]
["bitfinex-derivatives","ETHF0:USTF0",1742166077478,2.18223,1877.6,1877.5,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166086701,2.18223,1877.6,1876.8,0.42278117]
["bitfinex-derivatives","ETHF0:USTF0",1742166086702,4.26116,1877.4,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166086994,2.1317,1876.4,1876.0,4.06062]
["bitfinex-derivatives","ETHF0:USTF0",1742166087200,2.1317,1876.4,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166087395,0.85281,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166087595,0.85281,1876.1,1876.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166088600,0.85281,1876.1,1876.0,45.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742166088990,0.00798424,1876.2,1876.0,46.24326]
["bitfinex-derivatives","ETHF0:USTF0",1742166089201,0.86075424,1876.2,1876.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742166089801,0.86075424,1876.2,1876.1,42.1826]
["bitfinex-derivatives","ETHF0:USTF0",1742166090501,0.86075424,1876.2,1876.1,43.03541]
["bitfinex-derivatives","ETHF0:USTF0",1742166090704,0.86075424,1876.2,1876.1,42.1826]
["bitfinex-derivatives","ETHF0:USTF0",1742166091502,0.86075424,1876.2,1876.1,43.03541]
["bitfinex-derivatives","ETHF0:USTF0",1742166091704,0.00668424,1876.2,1876.1,45.53541]
["bitfinex-derivatives","ETHF0:USTF0",1742166091906,0.85945424,1876.2,1876.1,45.53541]
["bitfinex-derivatives","ETHF0:USTF0",1742166092200,0.85945424,1876.2,1876.1,44.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742166092401,0.85945424,1876.2,1876.1,42.1826]
["bitfinex-derivatives","ETHF0:USTF0",1742166092598,0.85945424,1876.2,1876.1,43.03541]
["bitfinex-derivatives","ETHF0:USTF0",1742166093599,0.85945424,1876.2,1876.1,42.1826]
["bitfinex-derivatives","ETHF0:USTF0",1742166094205,0.85945424,1876.2,1876.1,43.03541]
["bitfinex-derivatives","ETHF0:USTF0",1742166094405,0.85945424,1876.2,1876.1,42.1826]
["bitfinex-derivatives","ETHF0:USTF0",1742166094611,0.85945424,1876.2,1876.1,46.24321]
["bitfinex-derivatives","ETHF0:USTF0",1742166095110,0.85945424,1876.2,1876.1,45.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742166096105,0.85945424,1876.2,1876.1,46.24321]
["bitfinex-derivatives","ETHF0:USTF0",1742166097411,0.85945424,1876.2,1876.1,45.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742166097911,0.85945424,1876.2,1876.1,46.24321]
["bitfinex-derivatives","ETHF0:USTF0",1742166098708,0.00668424,1876.2,1876.1,46.24321]
["bitfinex-derivatives","ETHF0:USTF0",1742166099013,0.85945424,1876.2,1876.1,46.24321]
["bitfinex-derivatives","ETHF0:USTF0",1742166099609,0.85945424,1876.2,1876.1,45.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742166100700,0.85945424,1876.2,1876.1,42.1826]
["bitfinex-derivatives","ETHF0:USTF0",1742166100904,1.53245424,1876.2,1876.1,42.1826]
["bitfinex-derivatives","ETHF0:USTF0",1742166101917,0.85945424,1876.2,1876.1,46.24321]
["bitfinex-derivatives","ETHF0:USTF0",1742166102907,0.00668424,1876.2,1876.1,46.24321]
["bitfinex-derivatives","ETHF0:USTF0",1742166103312,0.00668424,1876.2,1876.1,49.81321]
["bitfinex-derivatives","ETHF0:USTF0",1742166103514,0.85257,1876.7,1876.6,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1742166103709,0.85258,1876.7,1876.6,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1742166103911,0.85258,1876.6,1876.5,4.06038]
["bitfinex-derivatives","ETHF0:USTF0",1742166104215,0.85257,1876.7,1876.6,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1742166104416,0.85255,1876.8,1876.7,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1742166104816,0.85256,1876.7,1876.6,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1742166105312,0.85256,1876.7,1876.6,41.65253]
["bitfinex-derivatives","ETHF0:USTF0",1742166108218,0.7271,1877.1,1876.7,2.13134]
["bitfinex-derivatives","ETHF0:USTF0",1742166108408,1.57947,1877.1,1877.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742166108817,0.8524,1877.0,1876.9,3.21578424]
["bitfinex-derivatives","ETHF0:USTF0",1742166109118,2.2672,1877.0,1876.9,4.06823424]
["bitfinex-derivatives","ETHF0:USTF0",1742166109518,2.2672,1877.0,1876.9,44.86823424]
["bitfinex-derivatives","ETHF0:USTF0",1742166110420,0.8524,1877.0,1876.9,44.86823424]
["bitfinex-derivatives","ETHF0:USTF0",1742166110606,0.85237,1877.1,1877.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742166111217,0.8524,1877.0,1876.9,4.06819424]
["bitfinex-derivatives","ETHF0:USTF0",1742166111515,0.8524,1877.0,1876.9,3.21578424]
["bitfinex-derivatives","ETHF0:USTF0",1742166111516,2.8531,1877.0,1876.9,3.21578424]
["bitfinex-derivatives","ETHF0:USTF0",1742166111716,2.8531,1877.0,1876.9,41.66043424]
["bitfinex-derivatives","ETHF0:USTF0",1742166112514,2.8531,1877.0,1876.9,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166112722,2.8531,1877.0,1876.9,41.66043424]
["bitfinex-derivatives","ETHF0:USTF0",1742166113623,2.8531,1877.0,1876.9,44.86823424]
["bitfinex-derivatives","ETHF0:USTF0",1742166113814,2.8531,1877.0,1876.9,41.66043424]
["bitfinex-derivatives","ETHF0:USTF0",1742166115912,2.8531,1877.0,1876.9,44.86823424]
["bitfinex-derivatives","ETHF0:USTF0",1742166117921,2.8531,1877.0,1876.9,44.01578424]
["bitfinex-derivatives","ETHF0:USTF0",1742166118123,2.8531,1877.0,1876.9,44.86823424]
["bitfinex-derivatives","ETHF0:USTF0",1742166120113,2.8531,1877.0,1876.9,44.01578424]
["bitfinex-derivatives","ETHF0:USTF0",1742166120318,2.8531,1877.0,1876.9,44.86823424]
["bitfinex-derivatives","ETHF0:USTF0",1742166122519,2.8531,1877.0,1876.9,44.01578424]
["bitfinex-derivatives","ETHF0:USTF0",1742166122823,2.8531,1877.0,1876.9,44.86823424]
["bitfinex-derivatives","ETHF0:USTF0",1742166123318,2.8531,1877.0,1876.9,44.01578424]
["bitfinex-derivatives","ETHF0:USTF0",1742166123716,2.8531,1877.0,1876.9,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166124516,2.8531,1877.0,1876.9,44.86823424]
["bitfinex-derivatives","ETHF0:USTF0",1742166124718,2.0007,1877.0,1876.9,44.86823424]
["bitfinex-derivatives","ETHF0:USTF0",1742166125122,2.0007,1877.0,1876.9,46.25803424]
["bitfinex-derivatives","ETHF0:USTF0",1742166126027,2.8531,1877.0,1876.9,46.25803424]
["bitfinex-derivatives","ETHF0:USTF0",1742166126228,2.0007,1877.0,1876.9,46.25803424]
["bitfinex-derivatives","ETHF0:USTF0",1742166126430,2.13047,1877.5,1877.0,2.13101]
["bitfinex-derivatives","ETHF0:USTF0",1742166126614,1.5581,1877.3,1877.2,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1742166126815,1.5581,1877.3,1877.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742166127023,0.85231,1877.2,1877.1,4.06011]
["bitfinex-derivatives","ETHF0:USTF0",1742166127223,2.23271,1877.2,1877.1,4.06016]
["bitfinex-derivatives","ETHF0:USTF0",1742166127622,2.23271,1877.2,1877.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166128020,2.23271,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166129522,0.8524,1877.0,1876.9,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166129729,0.85249,1876.9,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166130033,1.4172,1876.8,1876.7,2.22624]
["bitfinex-derivatives","ETHF0:USTF0",1742166130529,1.4172,1876.8,1876.7,43.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742166131636,2.26969,1876.8,1876.7,43.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742166132427,2.26969,1876.8,1876.7,42.1737]
["bitfinex-derivatives","ETHF0:USTF0",1742166132632,2.26969,1876.8,1876.7,43.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742166132833,2.93609,1876.8,1876.7,43.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742166134037,1.51889,1876.8,1876.7,43.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742166134237,2.94559,1876.8,1876.7,43.02624]
["bitfinex-derivatives","ETHF0:USTF0",1742166136641,2.94559,1876.8,1876.7,42.1737]
["bitfinex-derivatives","ETHF0:USTF0",1742166137328,2.94559,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166137533,12.19239,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166139143,6.15339,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166139345,9.69439,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166140037,6.15339,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166140244,2.94559,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166140646,8.65339,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166140839,6.15339,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166141740,2.94559,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166141943,2.94559,1876.8,1876.7,43.01694]
["bitfinex-derivatives","ETHF0:USTF0",1742166142141,0.86046424,1876.9,1876.8,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1742166142340,0.00798424,1876.9,1876.8,5.42469]
["bitfinex-derivatives","ETHF0:USTF0",1742166142844,0.00798424,1876.9,1876.8,46.22469]
["bitfinex-derivatives","ETHF0:USTF0",1742166143348,2.29883424,1876.9,1876.8,46.22469]
["bitfinex-derivatives","ETHF0:USTF0",1742166143547,2.29883424,1876.9,1876.8,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742166143740,2.29883424,1876.9,1876.8,42.1644]
["bitfinex-derivatives","ETHF0:USTF0",1742166145439,2.29883424,1876.9,1876.8,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742166146845,2.29883424,1876.9,1876.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166147648,2.29883424,1876.9,1876.8,46.27909]
["bitfinex-derivatives","ETHF0:USTF0",1742166148149,0.00798424,1876.9,1876.8,46.27909]
["bitfinex-derivatives","ETHF0:USTF0",1742166148650,0.00798424,1876.9,1876.8,49.83009]
["bitfinex-derivatives","ETHF0:USTF0",1742166150249,0.86043424,1876.9,1876.8,48.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742166150437,0.86043424,1876.9,1876.8,45.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742166150758,2.17543424,1876.9,1876.8,45.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742166151047,2.17543424,1876.9,1876.8,46.27909]
["bitfinex-derivatives","ETHF0:USTF0",1742166152051,1.32298424,1876.9,1876.8,46.27909]
["bitfinex-derivatives","ETHF0:USTF0",1742166152254,0.00798424,1876.9,1876.8,46.27909]
["bitfinex-derivatives","ETHF0:USTF0",1742166153252,0.86043424,1876.9,1876.8,46.27909]
["bitfinex-derivatives","ETHF0:USTF0",1742166153455,2.25033424,1876.9,1876.8,46.27909]
["bitfinex-derivatives","ETHF0:USTF0",1742166153853,1.39788424,1876.9,1876.8,46.27909]
["bitfinex-derivatives","ETHF0:USTF0",1742166154649,0.00798424,1876.9,1876.8,46.27909]
["bitfinex-derivatives","ETHF0:USTF0",1742166156552,0.86043424,1876.9,1876.8,46.27909]
["bitfinex-derivatives","ETHF0:USTF0",1742166156749,0.00798424,1876.9,1876.8,46.27909]
["bitfinex-derivatives","ETHF0:USTF0",1742166157155,0.86043424,1876.9,1876.8,46.27909]
["bitfinex-derivatives","ETHF0:USTF0",1742166157556,0.00798424,1876.9,1876.8,46.27909]
["bitfinex-derivatives","ETHF0:USTF0",1742166162262,0.7262,1877.2,1877.1,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1742166162559,1.3453,1877.3,1877.2,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1742166162754,2.29323,1877.4,1877.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742166162960,3.63853,1877.4,1877.3,41.65227]
["bitfinex-derivatives","ETHF0:USTF0",1742166164151,2.7863,1877.4,1877.3,43.09407]
["bitfinex-derivatives","ETHF0:USTF0",1742166164961,3.63852,1877.4,1877.3,43.09407]
["bitfinex-derivatives","ETHF0:USTF0",1742166165661,2.7863,1877.4,1877.3,43.09407]
["bitfinex-derivatives","ETHF0:USTF0",1742166166054,6.7398,1877.8,1877.5,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1742166166055,0.85216,1877.6,1877.5,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1742166166354,0.6762,1877.7,1877.6,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1742166166554,0.6762,1877.7,1877.6,4.05993]
["bitfinex-derivatives","ETHF0:USTF0",1742166166963,2.0651,1877.7,1877.6,44.85993]
["bitfinex-derivatives","ETHF0:USTF0",1742166167254,0.6762,1877.7,1877.6,44.85993]
["bitfinex-derivatives","ETHF0:USTF0",1742166167462,2.20105,1878.0,1877.9,0.85199]
["bitfinex-derivatives","ETHF0:USTF0",1742166168054,2.20105,1878.0,1877.9,42.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742166168254,3.2078,1878.5,1877.9,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742166168551,2.783,1878.6,1878.0,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742166168754,0.85188,1878.2,1878.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742166169562,0.85188,1878.2,1878.1,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742166169959,0.85188,1878.2,1878.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166170763,0.85199,1877.9,1877.8,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166171661,0.85204,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166171962,3.00834,1877.8,1877.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166172466,2.1563,1877.8,1877.7,44.85988]
["bitfinex-derivatives","ETHF0:USTF0",1742166172966,3.00834,1877.8,1877.7,44.85988]
["bitfinex-derivatives","ETHF0:USTF0",1742166173762,3.00834,1877.8,1877.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166173969,2.1563,1877.8,1877.7,44.85988]
["bitfinex-derivatives","ETHF0:USTF0",1742166174268,1.4506,1877.8,1877.7,44.85988]
["bitfinex-derivatives","ETHF0:USTF0",1742166174670,0.00798424,1877.9,1877.8,0.85204]
["bitfinex-derivatives","ETHF0:USTF0",1742166174864,0.00798424,1877.9,1877.8,2.20834]
["bitfinex-derivatives","ETHF0:USTF0",1742166175263,1.40228424,1877.9,1877.8,2.20834]
["bitfinex-derivatives","ETHF0:USTF0",1742166175463,0.00798424,1877.9,1877.8,2.20834]
["bitfinex-derivatives","ETHF0:USTF0",1742166175859,0.00798424,1877.9,1877.8,43.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742166177668,0.00798424,1877.9,1877.8,46.55134]
["bitfinex-derivatives","ETHF0:USTF0",1742166178874,0.00798424,1877.9,1877.8,43.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742166179268,1.37398424,1877.9,1877.8,43.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742166181460,2.22597424,1877.9,1877.8,42.1563]
["bitfinex-derivatives","ETHF0:USTF0",1742166181774,2.22597424,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166182461,5.76497424,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166182665,8.26497424,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166184472,5.76497424,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166186069,5.76397424,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166186776,8.26397424,1877.9,1877.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166188578,0.85208,1877.7,1877.6,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166188770,4.05988,1877.7,1877.6,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166189170,5.42258,1877.7,1877.6,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166189371,2.13048,1877.5,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166189681,0.85231,1877.2,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166190074,0.85231,1877.2,1877.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166191177,0.85231,1877.2,1877.1,42.234]
["bitfinex-derivatives","ETHF0:USTF0",1742166192277,1.3627,1877.3,1877.2,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1742166192481,0.7151,1877.4,1877.3,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1742166192983,0.7151,1877.4,1877.3,43.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742166193177,2.97002,1877.4,1877.3,42.1896]
["bitfinex-derivatives","ETHF0:USTF0",1742166193783,2.97002,1877.4,1877.3,43.04187]
["bitfinex-derivatives","ETHF0:USTF0",1742166193976,0.6859,1877.7,1877.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1742166194181,2.0976,1877.7,1877.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742166194386,0.85213,1877.6,1877.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742166194673,2.25483,1877.6,1877.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742166194879,1.4027,1877.6,1877.5,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1742166195075,2.25483,1877.6,1877.5,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1742166195280,2.25483,1877.6,1877.5,43.04178]
["bitfinex-derivatives","ETHF0:USTF0",1742166196283,2.25483,1877.6,1877.5,42.1896]
["bitfinex-derivatives","ETHF0:USTF0",1742166196478,5.46263,1877.6,1877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166196785,2.25483,1877.6,1877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166205382,4.75483,1877.6,1877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166205589,7.96263,1877.6,1877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166205897,0.85236,1877.1,1877.0,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166206895,2.29696,1877.1,1877.0,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166210585,2.29696,1877.1,1877.0,42.26328424]
["bitfinex-derivatives","ETHF0:USTF0",1742166215302,2.29696,1877.1,1877.0,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166218104,0.85258,1876.6,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166218296,0.85258,1876.6,1876.5,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1742166218497,6.0088,1876.8,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166218801,0.85267,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166219107,0.85267,1876.4,1876.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166219406,1.52747,1876.4,1876.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166220306,0.85272,1876.3,1876.2,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166220501,2.13218,1876.0,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166220703,0.85307,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166221402,1.3558,1875.8,1875.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166221601,1.3558,1875.8,1875.5,44.86087]
["bitfinex-derivatives","ETHF0:USTF0",1742166221801,1.3558,1875.8,1875.5,44.86885424]
["bitfinex-derivatives","ETHF0:USTF0",1742166222005,0.85304,1875.6,1875.5,44.86885424]
["bitfinex-derivatives","ETHF0:USTF0",1742166222204,0.85304,1875.6,1875.5,44.01578424]
["bitfinex-derivatives","ETHF0:USTF0",1742166222907,0.85301,1875.7,1875.5,44.86883424]
["bitfinex-derivatives","ETHF0:USTF0",1742166223110,0.85304,1875.6,1875.5,44.86883424]
["bitfinex-derivatives","ETHF0:USTF0",1742166223411,0.85304,1875.6,1875.5,44.01578424]
["bitfinex-derivatives","ETHF0:USTF0",1742166225536,0.85304,1875.6,1875.5,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166225537,4.38404,1875.6,1875.5,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166225741,6.88404,1875.6,1875.5,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166226335,8.31894,1875.6,1875.5,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166226537,5.81894,1875.6,1875.5,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166226836,8.31894,1875.6,1875.5,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166227538,5.81894,1875.6,1875.5,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166227927,8.31894,1875.6,1875.5,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166229126,5.81894,1875.6,1875.5,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166229439,8.31894,1875.6,1875.5,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166229732,14.18894,1875.6,1875.5,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166231734,11.68894,1875.6,1875.5,40.80798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166234033,14.18894,1875.6,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166234237,0.85345,1874.7,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166234427,0.85342,1874.8,1874.6,4.06129]
["bitfinex-derivatives","ETHF0:USTF0",1742166234832,2.111,1874.9,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166235034,0.85344,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166235634,2.23754,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166235829,5.44534,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166237131,2.23754,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166237334,5.44534,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166237639,2.23754,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166239136,2.23754,1874.8,1874.7,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1742166241333,2.23754,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166241740,2.23754,1874.8,1874.7,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1742166242737,2.23754,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166243040,5.44534,1874.8,1874.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166243839,0.85345,1874.7,1874.6,0.00798424]
["bitfinex-derivatives","ETHF0:USTF0",1742166244044,0.854,1873.5,1873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166244236,0.854,1873.5,1872.8,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1742166244237,0.85411,1873.3,1873.1,4.07946]
["bitfinex-derivatives","ETHF0:USTF0",1742166244444,0.85413,1873.2,1873.1,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742166244643,0.85413,1873.2,1872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166244945,0.85413,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166245142,0.86213662,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166245950,2.25013662,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166246340,7.95793662,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166246643,0.85422,1873.0,1872.9,0.00539029]
["bitfinex-derivatives","ETHF0:USTF0",1742166246946,7.65502,1873.0,1872.9,0.00539029]
["bitfinex-derivatives","ETHF0:USTF0",1742166247135,10.15502,1873.0,1872.9,0.00539029]
["bitfinex-derivatives","ETHF0:USTF0",1742166247547,10.15502,1873.0,1872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166247548,11.57112,1873.0,1872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166247746,0.85422,1873.0,1872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166247941,0.6682,1873.1,1872.9,41.65423]
["bitfinex-derivatives","ETHF0:USTF0",1742166247942,0.85421,1873.1,1872.9,41.65423]
["bitfinex-derivatives","ETHF0:USTF0",1742166248248,0.85422,1873.0,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166248448,0.85422,1873.0,1872.9,44.86207]
["bitfinex-derivatives","ETHF0:USTF0",1742166248647,0.85422,1873.0,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166249646,1.42410662,1873.2,1872.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166250151,0.8542,1873.1,1873.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742166250548,0.85431,1872.8,1872.7,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1742166250946,1.3318,1873.0,1872.7,40.8174]
["bitfinex-derivatives","ETHF0:USTF0",1742166251149,0.00800662,1873.2,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166251344,0.85418,1873.1,1872.9,0.88664]
["bitfinex-derivatives","ETHF0:USTF0",1742166251542,0.85421,1873.1,1873.0,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1742166251743,0.00800662,1873.2,1872.9,0.88662]
["bitfinex-derivatives","ETHF0:USTF0",1742166252052,0.85422,1873.0,1872.9,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742166252254,0.85421,1873.1,1873.0,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1742166252443,0.85422,1873.0,1872.9,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1742166252643,0.85422,1873.0,1872.9,41.68667]
["bitfinex-derivatives","ETHF0:USTF0",1742166253152,0.85422,1873.0,1872.9,41.68664]
["bitfinex-derivatives","ETHF0:USTF0",1742166253354,0.85421,1873.1,1873.0,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1742166253651,0.00800662,1873.2,1873.1,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1742166253853,0.86213662,1873.2,1873.1,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1742166254052,0.86213662,1873.2,1873.1,41.65418]
["bitfinex-derivatives","ETHF0:USTF0",1742166254543,0.00800662,1873.2,1873.1,41.65418]
["bitfinex-derivatives","ETHF0:USTF0",1742166255052,0.86213662,1873.2,1873.1,41.65418]
["bitfinex-derivatives","ETHF0:USTF0",1742166255552,0.86213662,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166256443,7.67393662,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166256748,9.01653662,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166257050,14.88653662,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166259447,11.67873662,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166260846,11.67273662,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166261951,5.80273662,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166263345,0.86213662,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166263551,4.46413662,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166263955,8.99023662,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166264261,12.16313662,1873.2,1873.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166265155,2.13561,1873.0,1872.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742166265461,0.85436,1872.7,1872.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742166266257,2.23466,1872.7,1872.6,42.245]
["bitfinex-derivatives","ETHF0:USTF0",1742166267355,2.23466,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166267657,0.85491,1871.5,1871.3,4.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742166267953,2.1368,1872.0,1871.6,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1742166267954,3.642,1872.0,1871.6,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1742166268158,0.85477,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166268555,0.85477,1871.8,1871.7,49.35576284]
["bitfinex-derivatives","ETHF0:USTF0",1742166268957,2.28927,1871.8,1871.7,49.35576284]
["bitfinex-derivatives","ETHF0:USTF0",1742166269159,0.85477,1871.8,1871.7,49.35576284]
["bitfinex-derivatives","ETHF0:USTF0",1742166269361,2.28927,1871.8,1871.7,49.35576284]
["bitfinex-derivatives","ETHF0:USTF0",1742166269760,1.55905662,1871.9,1871.7,50.21053284]
["bitfinex-derivatives","ETHF0:USTF0",1742166269961,0.86275662,1871.9,1871.8,5.34796284]
["bitfinex-derivatives","ETHF0:USTF0",1742166270165,0.00800662,1871.9,1871.8,6.20273284]
["bitfinex-derivatives","ETHF0:USTF0",1742166270758,0.00800662,1871.9,1871.8,47.00273284]
["bitfinex-derivatives","ETHF0:USTF0",1742166271060,0.85452,1872.4,1872.3,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1742166271258,1.4345,1872.5,1872.2,4.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742166271259,0.85454,1872.3,1872.2,4.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742166271658,0.85454,1872.3,1872.2,8.70734284]
["bitfinex-derivatives","ETHF0:USTF0",1742166271854,1.4345,1872.5,1872.2,48.65276284]
["bitfinex-derivatives","ETHF0:USTF0",1742166272063,0.85446,1872.5,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166272269,0.86246662,1872.5,1872.4,7.85276284]
["bitfinex-derivatives","ETHF0:USTF0",1742166272656,0.86246662,1872.5,1872.4,48.65276284]
["bitfinex-derivatives","ETHF0:USTF0",1742166273272,0.86246662,1872.5,1872.4,49.50726284]
["bitfinex-derivatives","ETHF0:USTF0",1742166273458,0.86246662,1872.5,1872.4,48.65276284]
["bitfinex-derivatives","ETHF0:USTF0",1742166280968,0.86246662,1872.5,1872.4,45.44496284]
["bitfinex-derivatives","ETHF0:USTF0",1742166281473,5.87136662,1872.5,1872.4,45.44496284]
["bitfinex-derivatives","ETHF0:USTF0",1742166282272,0.85454,1872.3,1872.2,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166282460,0.85477,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166282663,0.85477,1871.8,1871.7,7.85276284]
["bitfinex-derivatives","ETHF0:USTF0",1742166283468,0.85477,1871.8,1871.7,45.44496284]
["bitfinex-derivatives","ETHF0:USTF0",1742166284366,0.85477,1871.8,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166284367,0.855,1871.3,1871.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166284575,0.85508,1871.2,1871.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1742166284870,0.00800662,1871.4,1871.3,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1742166285072,0.00800662,1871.4,1871.3,4.06276]
["bitfinex-derivatives","ETHF0:USTF0",1742166285266,0.00800662,1871.4,1871.3,8.70772284]
["bitfinex-derivatives","ETHF0:USTF0",1742166285471,0.00800662,1871.4,1871.3,49.50772284]
["bitfinex-derivatives","ETHF0:USTF0",1742166286071,4.5238,1871.8,1871.7,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1742166286267,0.8548,1871.8,1871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166286574,0.85476,1871.9,1871.8,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742166286873,0.85476,1871.9,1871.8,46.29970284]
["bitfinex-derivatives","ETHF0:USTF0",1742166286874,0.85472,1871.9,1871.8,46.29970284]
["bitfinex-derivatives","ETHF0:USTF0",1742166287263,0.85472,1871.9,1871.8,45.44496284]
["bitfinex-derivatives","ETHF0:USTF0",1742166287760,2.30932,1871.9,1871.8,45.44496284]
["bitfinex-derivatives","ETHF0:USTF0",1742166288967,2.30932,1871.9,1871.8,46.77276284]
["bitfinex-derivatives","ETHF0:USTF0",1742166289778,0.85451,1872.4,1872.0,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1742166289978,0.85448,1872.5,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166290175,0.85448,1872.5,1872.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742166290471,0.85448,1872.5,1872.4,5.96286284]
["bitfinex-derivatives","ETHF0:USTF0",1742166290669,0.85448,1872.5,1872.4,46.76286284]
["bitfinex-derivatives","ETHF0:USTF0",1742166291071,0.85448,1872.5,1872.4,47.61736284]
["bitfinex-derivatives","ETHF0:USTF0",1742166291272,0.85448,1872.5,1872.4,46.76286284]
["bitfinex-derivatives","ETHF0:USTF0",1742166293275,0.85448,1872.5,1872.4,47.61736284]
["bitfinex-derivatives","ETHF0:USTF0",1742166293476,0.85448,1872.5,1872.4,46.76286284]
["bitfinex-derivatives","ETHF0:USTF0",1742166295686,0.85448,1872.5,1872.4,47.61736284]
["bitfinex-derivatives","ETHF0:USTF0",1742166295981,1.37260662,1872.6,1872.5,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1742166295982,0.00800662,1872.6,1872.5,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1742166296286,0.00800662,1872.6,1872.5,10.11631284]
["bitfinex-derivatives","ETHF0:USTF0",1742166297678,0.86240662,1872.6,1872.5,50.91631284]
["bitfinex-derivatives","ETHF0:USTF0",1742166297878,0.00800662,1872.6,1872.5,50.91631284]
["bitfinex-derivatives","ETHF0:USTF0",1742166298382,0.00800662,1872.6,1872.5,54.59231284]
["bitfinex-derivatives","ETHF0:USTF0",1742166299273,0.85427,1872.9,1872.8,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1742166299586,0.85427,1872.9,1872.8,4.06207]
["bitfinex-derivatives","ETHF0:USTF0",1742166299886,0.85427,1872.9,1872.8,8.70703284]
["bitfinex-derivatives","ETHF0:USTF0",1742166300283,0.85427,1872.9,1872.8,49.50703284]
["bitfinex-derivatives","ETHF0:USTF0",1742166300879,0.00800662,1873.0,1872.8,49.50703284]
["bitfinex-derivatives","ETHF0:USTF0",1742166300880,0.00800662,1873.0,1872.9,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1742166301079,0.00800662,1873.0,1872.9,6.90753284]
["bitfinex-derivatives","ETHF0:USTF0",1742166301477,0.00800662,1873.0,1872.9,47.70753284]
["bitfinex-derivatives","ETHF0:USTF0",1742166301782,14.88556,1873.8,1873.0,2.13553]
["bitfinex-derivatives","ETHF0:USTF0",1742166301977,0.85407,1873.4,1873.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166302179,0.85407,1873.4,1873.3,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742166302380,0.85407,1873.4,1873.3,9.26766284]
["bitfinex-derivatives","ETHF0:USTF0",1742166302689,0.85407,1873.4,1873.3,10.12175284]
["bitfinex-derivatives","ETHF0:USTF0",1742166302885,0.85407,1873.4,1873.3,9.26766284]
["bitfinex-derivatives","ETHF0:USTF0",1742166303274,2.19767,1873.4,1873.3,9.26766284]
["bitfinex-derivatives","ETHF0:USTF0",1742166303491,0.85422,1873.0,1872.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166303987,0.85422,1873.0,1872.9,45.76486284]
["bitfinex-derivatives","ETHF0:USTF0",1742166304190,0.85422,1873.0,1872.9,46.61913284]
["bitfinex-derivatives","ETHF0:USTF0",1742166304390,0.85422,1873.0,1872.9,45.76486284]
["bitfinex-derivatives","ETHF0:USTF0",1742166307482,0.85422,1873.0,1872.9,46.61913284]
["bitfinex-derivatives","ETHF0:USTF0",1742166308093,1.3436,1873.1,1872.9,46.61913284]
["bitfinex-derivatives","ETHF0:USTF0",1742166308292,1.3436,1873.1,1873.0,8.93258284]
["bitfinex-derivatives","ETHF0:USTF0",1742166308493,2.19778,1873.1,1873.0,8.93258284]
["bitfinex-derivatives","ETHF0:USTF0",1742166308691,0.6919,1873.3,1873.0,8.07836284]
["bitfinex-derivatives","ETHF0:USTF0",1742166308898,2.9691,1873.3,1873.2,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1742166309101,2.9691,1873.3,1873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166309295,2.9691,1873.3,1873.2,8.07836284]
["bitfinex-derivatives","ETHF0:USTF0",1742166309995,2.9691,1873.3,1873.2,4.87056284]
["bitfinex-derivatives","ETHF0:USTF0",1742166310492,2.9691,1873.3,1873.2,45.67056284]
["bitfinex-derivatives","ETHF0:USTF0",1742166310692,2.9691,1873.3,1873.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166311500,2.9691,1873.3,1873.2,45.20409284]
["bitfinex-derivatives","ETHF0:USTF0",1742166312097,2.115,1873.3,1873.2,48.41189284]
["bitfinex-derivatives","ETHF0:USTF0",1742166312403,3.66700662,1873.5,1873.4,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1742166312404,0.00800662,1873.5,1873.4,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1742166312711,0.86199662,1873.5,1873.4,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1742166313006,0.86199662,1873.5,1873.4,7.61180284]
["bitfinex-derivatives","ETHF0:USTF0",1742166313200,0.00800662,1873.5,1873.4,7.61180284]
["bitfinex-derivatives","ETHF0:USTF0",1742166314011,1.39760662,1873.5,1873.4,7.61180284]
["bitfinex-derivatives","ETHF0:USTF0",1742166314902,1.39760662,1873.5,1873.4,48.41180284]
["bitfinex-derivatives","ETHF0:USTF0",1742166315605,2.25159662,1873.5,1873.4,48.41180284]
["bitfinex-derivatives","ETHF0:USTF0",1742166315805,1.39760662,1873.5,1873.4,48.41180284]
["bitfinex-derivatives","ETHF0:USTF0",1742166316309,2.25159662,1873.5,1873.4,47.55776284]
["bitfinex-derivatives","ETHF0:USTF0",1742166316604,2.25159662,1873.5,1873.4,48.41180284]
["bitfinex-derivatives","ETHF0:USTF0",1742166316803,0.00800662,1873.5,1873.4,48.41180284]
["bitfinex-derivatives","ETHF0:USTF0",1742166316999,0.00800662,1873.5,1873.4,49.09620284]
["bitfinex-derivatives","ETHF0:USTF0",1742166317703,0.00800662,1873.5,1873.4,49.75570284]
["bitfinex-derivatives","ETHF0:USTF0",1742166318101,0.00800662,1873.5,1873.4,52.25570284]
["bitfinex-derivatives","ETHF0:USTF0",1742166318609,0.00800662,1873.5,1873.4,49.75570284]
["bitfinex-derivatives","ETHF0:USTF0",1742166319008,0.86199662,1873.5,1873.4,48.41180284]
["bitfinex-derivatives","ETHF0:USTF0",1742166320406,0.00800662,1873.5,1873.4,48.41180284]
["bitfinex-derivatives","ETHF0:USTF0",1742166320912,0.86199662,1873.5,1873.4,47.55776284]
["bitfinex-derivatives","ETHF0:USTF0",1742166321213,1.55059662,1873.5,1873.4,47.55776284]
["bitfinex-derivatives","ETHF0:USTF0",1742166321701,1.55059662,1873.5,1873.4,49.83760284]
["bitfinex-derivatives","ETHF0:USTF0",1742166322305,0.69660662,1873.5,1873.4,49.83760284]
["bitfinex-derivatives","ETHF0:USTF0",1742166322614,0.00800662,1873.5,1873.4,49.83760284]
["bitfinex-derivatives","ETHF0:USTF0",1742166323111,0.00800662,1873.5,1873.4,48.98356284]
["bitfinex-derivatives","ETHF0:USTF0",1742166323302,0.00800662,1873.5,1873.4,49.83760284]
["bitfinex-derivatives","ETHF0:USTF0",1742166323503,0.86199662,1873.5,1873.4,48.98356284]
["bitfinex-derivatives","ETHF0:USTF0",1742166323703,0.86199662,1873.5,1873.4,47.55776284]
["bitfinex-derivatives","ETHF0:USTF0",1742166323902,1.55639662,1873.5,1873.4,47.55776284]
["bitfinex-derivatives","ETHF0:USTF0",1742166326209,0.70240662,1873.5,1873.4,47.55776284]
["bitfinex-derivatives","ETHF0:USTF0",1742166326514,0.00800662,1873.5,1873.4,48.87756284]
["bitfinex-derivatives","ETHF0:USTF0",1742166327114,0.00800662,1873.5,1873.4,49.73160284]
["bitfinex-derivatives","ETHF0:USTF0",1742166327312,0.86199662,1873.5,1873.4,49.73160284]
["bitfinex-derivatives","ETHF0:USTF0",1742166327514,2.29239662,1873.5,1873.4,49.73160284]
["bitfinex-derivatives","ETHF0:USTF0",1742166328405,2.29239662,1873.5,1873.4,48.87756284]
["bitfinex-derivatives","ETHF0:USTF0",1742166328611,2.29239662,1873.5,1873.4,49.73160284]
["bitfinex-derivatives","ETHF0:USTF0",1742166330614,1.43840662,1873.5,1873.4,49.73160284]
["bitfinex-derivatives","ETHF0:USTF0",1742166330818,2.29239662,1873.5,1873.4,49.73160284]
["bitfinex-derivatives","ETHF0:USTF0",1742166331209,2.29239662,1873.5,1873.4,48.87756284]
["bitfinex-derivatives","ETHF0:USTF0",1742166331511,0.00800662,1873.5,1873.4,49.73160284]
["bitfinex-derivatives","ETHF0:USTF0",1742166332014,0.00800662,1873.5,1873.4,55.87660284]
["bitfinex-derivatives","ETHF0:USTF0",1742166333122,2.13412,1874.3,1873.6,2.13483]
["bitfinex-derivatives","ETHF0:USTF0",1742166333415,0.85377,1874.0,1873.9,4.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742166333819,0.85377,1874.0,1873.9,45.64167284]
["bitfinex-derivatives","ETHF0:USTF0",1742166334013,0.85377,1874.0,1873.9,44.78786284]
["bitfinex-derivatives","ETHF0:USTF0",1742166335817,0.85377,1874.0,1873.9,45.64167284]
["bitfinex-derivatives","ETHF0:USTF0",1742166336322,2.23377,1874.0,1873.9,45.64167284]
["bitfinex-derivatives","ETHF0:USTF0",1742166336521,2.23377,1874.0,1873.9,44.78786284]
["bitfinex-derivatives","ETHF0:USTF0",1742166337024,2.23377,1874.0,1873.9,45.64167284]
["bitfinex-derivatives","ETHF0:USTF0",1742166337521,1e-08,1874.0,1873.9,45.64167284]
["bitfinex-derivatives","ETHF0:USTF0",1742166337819,0.86175662,1874.1,1874.0,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1742166338024,0.86175662,1874.1,1874.0,1.63383284]
["bitfinex-derivatives","ETHF0:USTF0",1742166338522,0.85369,1874.2,1874.0,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166338818,3.632,1874.6,1874.1,3.98786284]
["bitfinex-derivatives","ETHF0:USTF0",1742166338819,2.8509,1874.6,1874.1,3.98786284]
["bitfinex-derivatives","ETHF0:USTF0",1742166339009,0.85366,1874.3,1874.1,5.34556284]
["bitfinex-derivatives","ETHF0:USTF0",1742166339329,0.6832,1874.5,1874.4,0.85358]
["bitfinex-derivatives","ETHF0:USTF0",1742166339621,0.6832,1874.5,1874.4,4.84144284]
["bitfinex-derivatives","ETHF0:USTF0",1742166339817,0.00533774,1874.6,1874.5,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742166340018,0.00533774,1874.6,1874.5,1.63360284]
["bitfinex-derivatives","ETHF0:USTF0",1742166340522,0.00533774,1874.6,1874.5,2.98800284]
["bitfinex-derivatives","ETHF0:USTF0",1742166341118,0.00533774,1874.6,1874.5,43.78800284]
["bitfinex-derivatives","ETHF0:USTF0",1742166343220,0.85882774,1874.6,1874.5,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166344826,0.85882774,1874.6,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166345928,4.49182774,1874.6,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166346123,0.85368,1874.2,1874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166346518,0.85368,1874.2,1874.1,3.98786284]
["bitfinex-derivatives","ETHF0:USTF0",1742166347022,2.31168,1874.2,1874.1,44.78786284]
["bitfinex-derivatives","ETHF0:USTF0",1742166348017,2.31168,1874.2,1874.1,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166349717,2.31168,1874.2,1874.1,42.91556284]
["bitfinex-derivatives","ETHF0:USTF0",1742166350725,0.85368,1874.2,1874.1,43.76928284]
["bitfinex-derivatives","ETHF0:USTF0",1742166350932,0.85368,1874.2,1874.1,43.76926284]
["bitfinex-derivatives","ETHF0:USTF0",1742166351122,0.85368,1874.2,1874.1,42.91556284]
["bitfinex-derivatives","ETHF0:USTF0",1742166351827,1.55586,1874.3,1874.1,43.76928284]
["bitfinex-derivatives","ETHF0:USTF0",1742166352137,1.55586,1874.3,1874.2,2.16986284]
["bitfinex-derivatives","ETHF0:USTF0",1742166352523,1.55586,1874.3,1874.2,42.96986284]
["bitfinex-derivatives","ETHF0:USTF0",1742166353422,0.7022,1874.3,1874.2,47.03134284]
["bitfinex-derivatives","ETHF0:USTF0",1742166353614,1.55583,1874.3,1874.2,46.17766284]
["bitfinex-derivatives","ETHF0:USTF0",1742166354522,1.55583,1874.3,1874.2,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166354922,1.55583,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166355323,1.55583,1874.3,1874.2,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166357623,0.7022,1874.3,1874.2,45.64154284]
["bitfinex-derivatives","ETHF0:USTF0",1742166357824,1.55583,1874.3,1874.2,45.64154284]
["bitfinex-derivatives","ETHF0:USTF0",1742166358430,0.7022,1874.3,1874.2,45.64154284]
["bitfinex-derivatives","ETHF0:USTF0",1742166360329,0.00533774,1874.6,1874.5,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742166360536,0.85354,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166360735,0.85354,1874.5,1874.4,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1742166360934,0.85354,1874.5,1874.4,5.41596284]
["bitfinex-derivatives","ETHF0:USTF0",1742166361434,0.85354,1874.5,1874.4,6.26954284]
["bitfinex-derivatives","ETHF0:USTF0",1742166361630,0.85354,1874.5,1874.4,5.41596284]
["bitfinex-derivatives","ETHF0:USTF0",1742166361932,0.85354,1874.5,1874.4,2.20816284]
["bitfinex-derivatives","ETHF0:USTF0",1742166365629,0.85354,1874.5,1874.4,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166365831,0.85363,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166366537,2.94063,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166367331,2.94063,1874.3,1874.2,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166367930,2.94063,1874.3,1874.2,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742166368235,1.51933,1874.3,1874.2,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742166368537,0.85363,1874.3,1874.2,44.46835]
["bitfinex-derivatives","ETHF0:USTF0",1742166369536,0.85363,1874.3,1874.2,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742166372737,0.85363,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166376228,4.44663,1874.3,1874.2,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166376442,4.44663,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166377532,7.65443,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166378050,4.44663,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166378343,7.65443,1874.3,1874.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166378839,0.85381,1873.9,1873.8,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166379029,0.85399,1873.5,1873.4,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1742166379436,0.85399,1873.5,1873.4,5.40746284]
["bitfinex-derivatives","ETHF0:USTF0",1742166379832,0.85399,1873.5,1873.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166380435,2.30049,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166380936,0.85404,1873.4,1873.3,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166381234,5.3409,1873.4,1872.6,20.70899158]
["bitfinex-derivatives","ETHF0:USTF0",1742166381436,0.85431,1872.8,1872.7,18.77265611]
["bitfinex-derivatives","ETHF0:USTF0",1742166381641,0.85431,1872.8,1872.7,17.99259327]
["bitfinex-derivatives","ETHF0:USTF0",1742166381941,6.56211,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166382149,8.01451,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166382537,0.85436,1872.7,1872.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742166382836,4.80676,1872.7,1872.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742166383036,10.67676,1872.7,1872.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742166383450,10.67676,1872.7,1872.6,40.80000662]
["bitfinex-derivatives","ETHF0:USTF0",1742166383735,7.3224,1872.7,1872.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742166383937,3.21580662,1872.8,1872.2,4.66426284]
["bitfinex-derivatives","ETHF0:USTF0",1742166384138,0.00800662,1872.8,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166384337,0.00800662,1872.8,1872.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742166384338,0.86231662,1872.8,1872.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742166384543,0.00800662,1872.8,1872.7,42.2052]
["bitfinex-derivatives","ETHF0:USTF0",1742166384739,0.00800662,1872.8,1872.7,42.98526284]
["bitfinex-derivatives","ETHF0:USTF0",1742166385042,0.86231662,1872.8,1872.7,42.98526284]
["bitfinex-derivatives","ETHF0:USTF0",1742166385345,0.86231662,1872.8,1872.7,42.2052]
["bitfinex-derivatives","ETHF0:USTF0",1742166385642,5.38991662,1872.8,1872.7,42.2052]
["bitfinex-derivatives","ETHF0:USTF0",1742166385843,6.09111662,1872.8,1872.7,42.2052]
["bitfinex-derivatives","ETHF0:USTF0",1742166386136,0.85436,1872.7,1872.6,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166386340,8.04416,1872.7,1872.6,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166386530,11.25196,1872.7,1872.6,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166386733,8.04416,1872.7,1872.6,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166387137,1.37640662,1872.8,1872.6,41.58806946]
["bitfinex-derivatives","ETHF0:USTF0",1742166387138,1.56355662,1872.8,1872.6,41.58806946]
["bitfinex-derivatives","ETHF0:USTF0",1742166387337,1.56355662,1872.8,1872.7,2.15996284]
["bitfinex-derivatives","ETHF0:USTF0",1742166387940,1.56355662,1872.8,1872.7,42.95996284]
["bitfinex-derivatives","ETHF0:USTF0",1742166388442,0.86235662,1872.8,1872.7,42.95996284]
["bitfinex-derivatives","ETHF0:USTF0",1742166390132,4.07015662,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166390443,0.86235662,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166390635,0.86235662,1872.8,1872.7,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1742166390835,4.07015662,1872.8,1872.7,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1742166391247,6.57015662,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166391447,13.11375662,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166391645,13.11375662,1872.8,1872.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742166391646,0.85436,1872.7,1872.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742166391838,12.48026,1872.7,1872.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742166392033,14.98026,1872.7,1872.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742166392338,0.85454,1872.3,1872.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742166392544,0.85472,1871.9,1871.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742166392746,0.85472,1871.9,1871.8,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742166392945,0.85472,1871.9,1871.8,2.79566284]
["bitfinex-derivatives","ETHF0:USTF0",1742166393742,0.85472,1871.9,1871.8,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742166393942,0.85472,1871.9,1871.8,43.59566284]
["bitfinex-derivatives","ETHF0:USTF0",1742166394147,5.3097,1872.2,1871.8,43.59566284]
["bitfinex-derivatives","ETHF0:USTF0",1742166394348,2.1019,1872.2,1871.9,2.14746284]
["bitfinex-derivatives","ETHF0:USTF0",1742166394650,0.85472,1872.0,1871.9,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166394951,0.85472,1872.0,1871.8,42.31637]
["bitfinex-derivatives","ETHF0:USTF0",1742166395136,0.85472,1872.0,1871.9,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166395948,3.663,1872.3,1871.9,3.98786284]
["bitfinex-derivatives","ETHF0:USTF0",1742166396145,0.85463,1872.1,1872.0,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166396541,0.85463,1872.1,1872.0,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166398245,0.85463,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166398555,0.85463,1872.1,1872.0,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166398854,2.28663,1872.1,1872.0,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166399550,8.15663,1872.1,1872.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166399849,0.85477,1871.8,1871.7,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166400049,7.72457,1871.8,1871.7,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166400553,7.72457,1871.8,1871.7,0.78806946]
["bitfinex-derivatives","ETHF0:USTF0",1742166400748,3.662,1871.8,1871.7,42.44288946]
["bitfinex-derivatives","ETHF0:USTF0",1742166400952,0.85477,1871.8,1871.7,41.58806946]
["bitfinex-derivatives","ETHF0:USTF0",1742166403852,0.85476,1871.9,1871.7,42.44288946]
["bitfinex-derivatives","ETHF0:USTF0",1742166404153,0.85472,1871.9,1871.8,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166406648,0.85472,1871.9,1871.8,1.63483284]
["bitfinex-derivatives","ETHF0:USTF0",1742166407050,0.85477,1871.8,1871.7,44.01580662]
["bitfinex-derivatives","ETHF0:USTF0",1742166407554,0.85477,1871.8,1871.7,44.79586946]
["bitfinex-derivatives","ETHF0:USTF0",1742166408056,0.85477,1871.8,1871.7,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166408446,2.22477,1871.8,1871.7,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166409946,0.85477,1871.8,1871.7,41.58806946]
["bitfinex-derivatives","ETHF0:USTF0",1742166410452,0.85476,1871.9,1871.7,41.58806946]
["bitfinex-derivatives","ETHF0:USTF0",1742166410651,0.85476,1871.9,1871.8,2.82186284]
["bitfinex-derivatives","ETHF0:USTF0",1742166411156,0.85476,1871.9,1871.8,44.47663284]
["bitfinex-derivatives","ETHF0:USTF0",1742166411352,0.85476,1871.9,1871.8,45.14183284]
["bitfinex-derivatives","ETHF0:USTF0",1742166412165,9.0778,1872.3,1871.8,44.28706284]
["bitfinex-derivatives","ETHF0:USTF0",1742166412351,3.653,1872.2,1871.9,2.22506284]
["bitfinex-derivatives","ETHF0:USTF0",1742166412551,0.85466,1872.1,1872.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742166412752,0.85466,1872.1,1872.0,2.22506284]
["bitfinex-derivatives","ETHF0:USTF0",1742166415158,0.85466,1872.1,1872.0,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1742166416262,0.85472,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166416464,4.50372,1871.9,1871.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166416762,4.50372,1871.9,1871.8,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166417762,5.84362,1871.9,1871.8,43.01306284]
["bitfinex-derivatives","ETHF0:USTF0",1742166418155,5.84362,1871.9,1871.8,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166418351,4.50372,1871.9,1871.8,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166418562,4.50372,1871.9,1871.8,43.01306284]
["bitfinex-derivatives","ETHF0:USTF0",1742166420061,0.85472,1871.9,1871.8,43.01306284]
["bitfinex-derivatives","ETHF0:USTF0",1742166421165,2.27512,1871.9,1871.8,43.01306284]
["bitfinex-derivatives","ETHF0:USTF0",1742166422462,2.27512,1871.9,1871.8,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166422765,13.85292,1871.9,1871.8,39.74363]
["bitfinex-derivatives","ETHF0:USTF0",1742166422968,0.85477,1871.8,1871.7,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166423163,2.27517,1871.8,1871.7,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742166423469,4.77517,1871.8,1871.7,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742166423659,5.47047,1871.8,1871.7,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742166423861,5.47047,1871.8,1871.7,40.80000662]
["bitfinex-derivatives","ETHF0:USTF0",1742166425161,0.855,1871.3,1871.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742166425364,7.7088,1871.3,1871.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742166425565,6.8538,1871.3,1870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166425869,0.85532,1870.6,1870.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742166426367,0.85532,1870.6,1870.5,42.94886284]
["bitfinex-derivatives","ETHF0:USTF0",1742166426559,0.86330662,1870.7,1870.6,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1742166426867,0.00800662,1870.7,1870.6,1.63538284]
["bitfinex-derivatives","ETHF0:USTF0",1742166427973,0.86327662,1870.7,1870.6,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166428461,0.86327662,1870.7,1870.6,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166429468,0.00800662,1870.7,1870.6,42.43538284]
["bitfinex-derivatives","ETHF0:USTF0",1742166429770,0.00800662,1870.7,1870.6,45.64318284]
["bitfinex-derivatives","ETHF0:USTF0",1742166430467,0.00800662,1870.7,1870.6,48.14318284]
["bitfinex-derivatives","ETHF0:USTF0",1742166430764,0.8552,1870.9,1870.8,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1742166430960,0.8552,1870.9,1870.8,4.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742166431164,0.8552,1870.9,1870.8,4.84308284]
["bitfinex-derivatives","ETHF0:USTF0",1742166431572,0.8552,1870.9,1870.8,45.64308284]
["bitfinex-derivatives","ETHF0:USTF0",1742166431756,0.00800662,1871.0,1870.8,44.78786284]
["bitfinex-derivatives","ETHF0:USTF0",1742166432065,0.00800662,1871.0,1870.9,1.63524284]
["bitfinex-derivatives","ETHF0:USTF0",1742166432371,4.3637,1871.5,1870.9,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166432665,4.3637,1871.5,1871.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166432873,0.85494,1871.5,1871.4,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1742166433170,0.85489,1871.6,1871.5,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1742166433357,0.85481,1871.8,1871.5,3.98786284]
["bitfinex-derivatives","ETHF0:USTF0",1742166433560,0.00800662,1871.6,1871.5,4.06271]
["bitfinex-derivatives","ETHF0:USTF0",1742166433757,0.00800662,1871.6,1871.5,44.87071662]
["bitfinex-derivatives","ETHF0:USTF0",1742166433960,0.85478,1871.8,1871.7,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1742166434164,0.85476,1871.9,1871.8,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742166434360,0.85471,1872.0,1871.9,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1742166434562,0.85471,1872.0,1871.9,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166436373,2.20781,1872.0,1871.9,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166437166,5.86681,1872.0,1871.9,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166438366,4.51371,1872.0,1871.9,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166439374,0.85471,1872.0,1871.9,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166439873,0.85471,1872.0,1871.9,44.30536284]
["bitfinex-derivatives","ETHF0:USTF0",1742166441171,0.85471,1872.0,1871.9,43.62206284]
["bitfinex-derivatives","ETHF0:USTF0",1742166441672,0.85471,1872.0,1871.9,42.90786284]
["bitfinex-derivatives","ETHF0:USTF0",1742166442574,0.86267662,1872.1,1871.9,46.11566284]
["bitfinex-derivatives","ETHF0:USTF0",1742166442770,0.86266662,1872.1,1872.0,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166443176,0.00800662,1872.1,1872.0,1.63474284]
["bitfinex-derivatives","ETHF0:USTF0",1742166444172,0.85437,1872.7,1872.1,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1742166444470,2.1357,1872.9,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166444673,2.1357,1872.9,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166444674,0.85443,1872.6,1872.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166444869,0.85443,1872.6,1872.5,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166445465,0.85445,1872.5,1872.4,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166445667,0.85472,1871.9,1871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166446085,0.85472,1871.9,1871.8,3.98786284]
["bitfinex-derivatives","ETHF0:USTF0",1742166446370,0.85471,1872.0,1871.8,4.84263284]
["bitfinex-derivatives","ETHF0:USTF0",1742166446675,0.85468,1872.0,1871.9,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166446877,0.85464,1872.1,1871.9,42.43475284]
["bitfinex-derivatives","ETHF0:USTF0",1742166447178,0.85464,1872.1,1872.0,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166447869,0.85464,1872.1,1872.0,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166450168,4.06244,1872.1,1872.0,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166450369,2.30994,1872.1,1872.0,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166450768,0.85464,1872.1,1872.0,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166451170,0.85459,1872.2,1872.1,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1742166451365,0.85459,1872.2,1872.1,1.63468284]
["bitfinex-derivatives","ETHF0:USTF0",1742166451573,0.85457,1872.3,1872.1,1.63468284]
["bitfinex-derivatives","ETHF0:USTF0",1742166451777,0.85457,1872.3,1872.2,42.28476284]
["bitfinex-derivatives","ETHF0:USTF0",1742166452279,0.85457,1872.3,1872.2,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166452470,4.50857,1872.3,1872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166452667,7.71637,1872.3,1872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166452872,9.11657,1872.3,1872.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166453877,5.90877,1872.3,1872.2,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166454182,4.50857,1872.3,1872.2,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166454384,0.85457,1872.3,1872.2,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166454688,0.85454,1872.3,1872.2,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166454879,0.6688,1872.6,1872.2,44.78786284]
["bitfinex-derivatives","ETHF0:USTF0",1742166455079,0.85446,1872.5,1872.4,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1742166455378,0.85444,1872.6,1872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166455683,0.85444,1872.6,1872.5,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166455877,0.00800662,1872.7,1872.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1742166456084,0.00800662,1872.7,1872.6,45.64226284]
["bitfinex-derivatives","ETHF0:USTF0",1742166457172,1.5455,1873.1,1872.6,48.14226284]
["bitfinex-derivatives","ETHF0:USTF0",1742166457477,0.85427,1872.9,1872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166457669,1.4475,1873.2,1872.8,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1742166457874,0.85424,1873.0,1872.9,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166458483,0.85424,1873.0,1872.9,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166459078,0.85424,1873.0,1872.9,42.89496284]
["bitfinex-derivatives","ETHF0:USTF0",1742166459689,5.96874,1873.0,1872.9,42.1149]
["bitfinex-derivatives","ETHF0:USTF0",1742166459884,5.96874,1873.0,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166459885,0.85436,1872.7,1872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166460382,0.85436,1872.7,1872.6,4.84226284]
["bitfinex-derivatives","ETHF0:USTF0",1742166460583,0.85436,1872.7,1872.6,3.98786284]
["bitfinex-derivatives","ETHF0:USTF0",1742166460785,0.85434,1872.8,1872.6,45.64226284]
["bitfinex-derivatives","ETHF0:USTF0",1742166460978,0.85434,1872.8,1872.7,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166461178,0.6724,1872.9,1872.7,2.17906284]
["bitfinex-derivatives","ETHF0:USTF0",1742166461378,0.85431,1872.8,1872.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742166461883,0.85431,1872.8,1872.7,2.17906284]
["bitfinex-derivatives","ETHF0:USTF0",1742166463583,0.85431,1872.8,1872.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742166463885,1.51671,1872.8,1872.7,2.17906284]
["bitfinex-derivatives","ETHF0:USTF0",1742166465079,0.85436,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166465278,4.75316,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166465584,6.17896,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166467491,6.17896,1872.7,1872.6,42.233]
["bitfinex-derivatives","ETHF0:USTF0",1742166467687,6.17896,1872.7,1872.6,43.01306284]
["bitfinex-derivatives","ETHF0:USTF0",1742166467988,4.3234,1872.8,1872.6,43.01306284]
["bitfinex-derivatives","ETHF0:USTF0",1742166468184,0.85434,1872.8,1872.7,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166468492,5.0141,1873.0,1872.7,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166468692,0.8543,1872.9,1872.8,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166469190,2.2271,1872.9,1872.8,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166469487,5.4349,1872.9,1872.8,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166469782,0.85431,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166469978,2.22711,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166470388,2.92551,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166470580,0.85431,1872.8,1872.7,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166470783,5.0348,1873.0,1872.7,42.43442284]
["bitfinex-derivatives","ETHF0:USTF0",1742166470984,0.85429,1872.9,1872.8,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166471474,2.22709,1872.9,1872.8,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166471889,5.43489,1872.9,1872.8,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166472181,0.85431,1872.8,1872.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166472382,2.28341,1872.8,1872.7,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166472997,0.85431,1872.8,1872.7,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166474682,2.28341,1872.8,1872.7,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166474982,0.85431,1872.8,1872.7,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166478386,4.51426,1873.0,1872.7,41.58006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166478696,4.51426,1873.0,1872.9,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1742166478697,0.85422,1873.0,1872.9,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1742166478895,0.85427,1872.9,1872.8,2.31546284]
["bitfinex-derivatives","ETHF0:USTF0",1742166479189,0.85426,1873.0,1872.9,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166479584,0.85426,1873.0,1872.9,1.63433284]
["bitfinex-derivatives","ETHF0:USTF0",1742166480180,0.85426,1873.0,1872.9,3.08053284]
["bitfinex-derivatives","ETHF0:USTF0",1742166480491,0.85426,1873.0,1872.9,2.22626284]
["bitfinex-derivatives","ETHF0:USTF0",1742166481992,0.85426,1873.0,1872.9,3.08053284]
["bitfinex-derivatives","ETHF0:USTF0",1742166482189,0.00800662,1873.1,1873.0,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1742166482388,0.00800662,1873.1,1873.0,6.29928284]
["bitfinex-derivatives","ETHF0:USTF0",1742166482892,0.00800662,1873.1,1873.0,47.09928284]
["bitfinex-derivatives","ETHF0:USTF0",1742166483986,43.0763784,1874.4,1873.0,47.09928284]
["bitfinex-derivatives","ETHF0:USTF0",1742166483987,3.656,1873.6,1873.1,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1742166484191,0.85401,1873.5,1873.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1742166484694,0.85401,1873.5,1873.4,1.63406284]
["bitfinex-derivatives","ETHF0:USTF0",1742166485490,0.85401,1873.5,1873.4,0.78006284]
["bitfinex-derivatives","ETHF0:USTF0",1742166485987,0.85401,1873.5,1873.4,2.14086284]
["bitfinex-derivatives","ETHF0:USTF0",1742166487993,0.85401,1873.5,1873.4,2.99490284]
["bitfinex-derivatives","ETHF0:USTF0",1742166488393,0.85401,1873.5,1873.4,2.14086284]
["bitfinex-derivatives","ETHF0:USTF0",1742166489299,0.85401,1873.5,1873.4,2.99490284]
["bitfinex-derivatives","ETHF0:USTF0",1742166489490,0.85401,1873.5,1873.4,2.14086284]
["bitfinex-derivatives","ETHF0:USTF0",1742166489900,0.85401,1873.5,1873.4,2.99490284]
["bitfinex-derivatives","ETHF0:USTF0",1742166490092,0.85401,1873.5,1873.4,2.14086284]
["bitfinex-derivatives","ETHF0:USTF0",1742166490797,0.85401,1873.5,1873.4,2.99490284]
["bitfinex-derivatives","ETHF0:USTF0",1742166491596,0.85401,1873.5,1873.4,2.14086284]
["bitfinex-derivatives","ETHF0:USTF0",1742166492397,0.85401,1873.5,1873.4,2.21484]
["bitfinex-derivatives","ETHF0:USTF0",1742166492703,0.85401,1873.5,1873.4,2.14086284]
["bitfinex-derivatives","ETHF0:USTF0",1742166493703,0.85401,1873.5,1873.4,2.99490284]
["bitfinex-derivatives","ETHF0:USTF0",1742166493901,0.86198662,1873.6,1873.5,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1742166494101,0.00800662,1873.6,1873.5,2.96955284]
["bitfinex-derivatives","ETHF0:USTF0",1742166494799,3.2078,1874.1,1873.6,2.13488]
["bitfinex-derivatives","ETHF0:USTF0",1742166495004,0.85378,1874.0,1873.9,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1742166495198,0.85376,1874.1,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166495397,0.85376,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166495604,0.85376,1874.1,1874.0,41.65377]
["bitfinex-derivatives","ETHF0:USTF0",1742166495799,0.85376,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166497802,0.85376,1874.1,1874.0,41.65377]
["bitfinex-derivatives","ETHF0:USTF0",1742166498100,0.85904774,1874.2,1874.0,41.65377]
["bitfinex-derivatives","ETHF0:USTF0",1742166498301,0.00533774,1874.2,1874.0,41.65377]
["bitfinex-derivatives","ETHF0:USTF0",1742166498607,0.00533774,1874.2,1874.0,41.65373]
["bitfinex-derivatives","ETHF0:USTF0",1742166498905,0.85372,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166499295,0.85372,1874.1,1874.0,41.65377]
["bitfinex-derivatives","ETHF0:USTF0",1742166500209,0.85372,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166500696,7.68952,1874.1,1874.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166500896,0.85377,1874.0,1873.9,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166501103,0.85403,1873.5,1873.4,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1742166501304,5.76273,1873.8,1873.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742166501511,0.85401,1873.5,1873.4,4.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742166501711,1.3972,1873.7,1873.4,4.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742166501910,0.85395,1873.6,1873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166503614,1.55095,1873.6,1873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166504208,2.22925,1873.6,1873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166504710,3.65415,1873.6,1873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166506609,6.15415,1873.6,1873.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166506911,0.85399,1873.5,1873.4,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742166507106,9.02139,1873.5,1873.4,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742166507302,0.8544,1872.6,1872.5,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1742166507503,5.34362,1872.8,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166507710,5.34362,1872.8,1872.3,4.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742166507711,1.3286,1872.5,1872.3,4.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742166507915,0.8545,1872.4,1872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166508213,0.8545,1872.4,1872.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166509316,0.8545,1872.4,1872.3,45.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742166509511,1.33660662,1872.5,1872.3,46.21693]
["bitfinex-derivatives","ETHF0:USTF0",1742166509512,0.86248662,1872.5,1872.3,46.21693]
["bitfinex-derivatives","ETHF0:USTF0",1742166509722,0.00800662,1872.5,1872.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742166509912,0.86245662,1872.5,1872.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742166510212,0.00800662,1872.5,1872.4,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742166510412,0.86245662,1872.5,1872.4,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742166515015,2.31265662,1872.5,1872.4,42.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742166516611,2.31265662,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166518423,5.93265662,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166518622,9.14045662,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166519731,5.93265662,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166522020,0.86245662,1872.5,1872.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166522223,0.00800662,1872.5,1872.4,41.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742166522425,0.00800662,1872.5,1872.4,43.0737]
["bitfinex-derivatives","ETHF0:USTF0",1742166522621,0.00800662,1872.5,1872.4,48.7815]
["bitfinex-derivatives","ETHF0:USTF0",1742166522921,0.8543,1872.9,1872.4,48.7815]
["bitfinex-derivatives","ETHF0:USTF0",1742166523129,0.8543,1872.9,1872.7,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1742166523425,0.8543,1872.9,1872.5,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742166523625,0.8543,1872.9,1872.8,41.65431]
["bitfinex-derivatives","ETHF0:USTF0",1742166523824,0.8543,1872.9,1872.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166524225,0.8543,1872.9,1872.8,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742166524826,0.00800662,1873.0,1872.9,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1742166525121,6.8248,1873.6,1873.2,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1742166525320,3.50881,1873.7,1873.4,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1742166525321,0.85401,1873.5,1873.4,0.85404]
["bitfinex-derivatives","ETHF0:USTF0",1742166525512,0.85401,1873.5,1873.3,2.22365]
["bitfinex-derivatives","ETHF0:USTF0",1742166525715,0.85401,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166525928,0.85401,1873.5,1873.4,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742166527120,0.85401,1873.5,1873.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166527321,11.57131,1873.5,1873.3,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166527529,0.85404,1873.4,1873.3,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166527821,0.8544,1872.7,1872.5,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1742166528026,0.8544,1872.7,1872.5,5.92324]
["bitfinex-derivatives","ETHF0:USTF0",1742166528228,0.8544,1872.7,1872.5,2.30424]
["bitfinex-derivatives","ETHF0:USTF0",1742166528417,0.8544,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166529418,1.3935,1872.9,1872.6,41.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742166529613,0.85434,1872.8,1872.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742166529829,0.8543,1872.9,1872.7,5.51194]
["bitfinex-derivatives","ETHF0:USTF0",1742166530027,0.8543,1872.9,1872.7,6.17944]
["bitfinex-derivatives","ETHF0:USTF0",1742166530228,0.85431,1872.8,1872.7,6.17944]
["bitfinex-derivatives","ETHF0:USTF0",1742166530425,0.85424,1873.0,1872.7,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742166530832,0.85427,1872.9,1872.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742166531029,0.85431,1872.8,1872.7,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742166535329,7.19797,1873.1,1872.7,6.17945]
["bitfinex-derivatives","ETHF0:USTF0",1742166535532,0.85429,1872.9,1872.7,6.17945]
["bitfinex-derivatives","ETHF0:USTF0",1742166535924,0.85429,1872.9,1872.8,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1742166536124,0.85429,1872.9,1872.7,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742166536430,0.85429,1872.9,1872.8,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1742166537025,0.85431,1872.8,1872.7,6.17942]
["bitfinex-derivatives","ETHF0:USTF0",1742166537431,0.8543,1872.9,1872.7,6.17942]
["bitfinex-derivatives","ETHF0:USTF0",1742166537620,0.8543,1872.9,1872.8,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1742166538834,0.85425,1873.0,1872.9,0.85426]
["bitfinex-derivatives","ETHF0:USTF0",1742166539032,0.8542,1873.1,1873.0,0.85421]
["bitfinex-derivatives","ETHF0:USTF0",1742166539226,0.85423,1873.0,1872.9,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1742166539425,0.85423,1873.0,1872.9,41.65424]
["bitfinex-derivatives","ETHF0:USTF0",1742166539740,0.85415,1873.2,1873.1,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1742166540029,0.85417,1873.2,1873.1,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1742166540229,0.85418,1873.1,1873.0,1.56319]
["bitfinex-derivatives","ETHF0:USTF0",1742166540732,7.83183,1873.4,1873.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1742166540733,5.6967,1873.4,1873.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1742166540933,0.85418,1873.1,1873.0,42.36318]
["bitfinex-derivatives","ETHF0:USTF0",1742166541135,0.85416,1873.2,1873.1,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1742166541631,0.85418,1873.1,1873.0,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1742166541830,0.85418,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166542936,5.11908,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166543128,6.56708,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166543826,2.96508,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166544024,0.85418,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166545636,4.45916,1873.2,1873.1,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1742166545841,0.85416,1873.2,1873.1,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1742166546028,0.85418,1873.1,1873.0,42.31279]
["bitfinex-derivatives","ETHF0:USTF0",1742166546431,0.85418,1873.1,1873.0,41.4586]
["bitfinex-derivatives","ETHF0:USTF0",1742166546833,0.85418,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166548837,7.66198,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166549035,8.36898,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166549241,0.8544,1872.6,1872.5,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166550339,0.8544,1872.6,1872.5,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166550740,5.7254,1872.8,1872.5,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166550941,0.8544,1872.6,1872.5,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166552747,0.7261,1872.7,1872.5,41.66245662]
["bitfinex-derivatives","ETHF0:USTF0",1742166553039,4.2981,1872.8,1872.5,41.66245662]
["bitfinex-derivatives","ETHF0:USTF0",1742166553040,0.6981,1872.8,1872.5,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166553439,0.8544,1872.6,1872.5,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166554145,1.5373,1872.6,1872.5,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166557342,2.9025,1872.6,1872.5,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166558043,1.5373,1872.6,1872.5,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166558244,4.2991,1872.8,1872.5,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166558444,0.8544,1872.7,1872.5,0.86243662]
["bitfinex-derivatives","ETHF0:USTF0",1742166558946,0.8544,1872.7,1872.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166559147,1.55244,1872.8,1872.6,42.2435]
["bitfinex-derivatives","ETHF0:USTF0",1742166559342,1.55244,1872.8,1872.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742166560249,1.55244,1872.8,1872.7,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1742166560550,0.85431,1872.8,1872.7,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1742166560752,7.76167,1873.1,1872.7,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1742166560948,0.6987,1873.1,1872.9,0.85426]
["bitfinex-derivatives","ETHF0:USTF0",1742166561243,0.85418,1873.1,1873.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742166562547,0.85418,1873.1,1873.0,2.20192]
["bitfinex-derivatives","ETHF0:USTF0",1742166562750,0.85418,1873.1,1873.0,5.40972]
["bitfinex-derivatives","ETHF0:USTF0",1742166562948,0.85418,1873.1,1873.0,2.20192]
["bitfinex-derivatives","ETHF0:USTF0",1742166563149,0.85418,1873.1,1873.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742166563750,2.30358,1873.1,1873.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742166564642,0.7019,1873.2,1873.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742166564846,0.85418,1873.1,1873.0,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1742166565042,0.85418,1873.1,1873.0,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742166565237,0.85418,1873.1,1873.0,42.8308]
["bitfinex-derivatives","ETHF0:USTF0",1742166565746,0.85418,1873.1,1873.0,43.68501]
["bitfinex-derivatives","ETHF0:USTF0",1742166565948,0.85418,1873.1,1873.0,42.8308]
["bitfinex-derivatives","ETHF0:USTF0",1742166566845,0.85418,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166566846,5.81918,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166568353,8.31918,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166568847,5.81918,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166569447,8.31918,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166569845,5.81918,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166572847,4.44218,1873.1,1873.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166573450,0.00533774,1873.6,1873.0,50.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742166573646,0.00533774,1873.6,1873.5,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1742166573956,0.85928774,1873.6,1873.5,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1742166574157,0.85928774,1873.6,1873.5,42.2582]
["bitfinex-derivatives","ETHF0:USTF0",1742166574358,0.85928774,1873.6,1873.5,43.11219]
["bitfinex-derivatives","ETHF0:USTF0",1742166574551,0.00533774,1873.6,1873.5,43.11219]
["bitfinex-derivatives","ETHF0:USTF0",1742166576757,0.00533774,1873.6,1873.5,43.80779]
["bitfinex-derivatives","ETHF0:USTF0",1742166578969,0.00533774,1873.6,1873.5,46.30779]
["bitfinex-derivatives","ETHF0:USTF0",1742166579172,0.85381,1873.9,1873.8,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1742166579671,0.8538,1874.0,1873.9,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1742166579870,1.4144,1874.3,1874.0,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1742166580062,5.34187,1874.4,1874.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742166580063,0.8537,1874.2,1874.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742166580371,0.8537,1874.2,1874.1,2.24632]
["bitfinex-derivatives","ETHF0:USTF0",1742166580560,0.86166662,1874.3,1874.1,2.24632]
["bitfinex-derivatives","ETHF0:USTF0",1742166580756,0.00800662,1874.3,1874.2,2.24628]
["bitfinex-derivatives","ETHF0:USTF0",1742166581166,0.00800662,1874.3,1874.2,43.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742166585665,0.86163662,1874.3,1874.2,42.1926]
["bitfinex-derivatives","ETHF0:USTF0",1742166587679,0.86163662,1874.3,1874.2,43.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742166588479,0.00800662,1874.3,1874.2,43.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742166590979,0.00800662,1874.3,1874.2,43.73418]
["bitfinex-derivatives","ETHF0:USTF0",1742166591365,0.00800662,1874.3,1874.2,47.31218]
["bitfinex-derivatives","ETHF0:USTF0",1742166591780,1.4263,1874.6,1874.4,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1742166592081,2.27979,1874.6,1874.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742166594074,0.85358,1874.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166594578,0.85358,1874.4,1874.3,4.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742166594779,0.85358,1874.4,1874.3,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1742166594966,0.85363,1874.3,1874.2,45.91954]
["bitfinex-derivatives","ETHF0:USTF0",1742166595586,0.85363,1874.3,1874.2,47.31674]
["bitfinex-derivatives","ETHF0:USTF0",1742166596981,0.85363,1874.3,1874.2,43.73874]
["bitfinex-derivatives","ETHF0:USTF0",1742166597177,0.85363,1874.3,1874.2,42.1972]
["bitfinex-derivatives","ETHF0:USTF0",1742166598082,2.28733,1874.3,1874.2,42.1972]
["bitfinex-derivatives","ETHF0:USTF0",1742166598985,0.85361,1874.4,1874.3,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1742166599181,0.85361,1874.4,1874.3,2.26353]
["bitfinex-derivatives","ETHF0:USTF0",1742166599383,0.85356,1874.5,1874.4,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1742166599681,0.85356,1874.5,1874.4,43.09626]
["bitfinex-derivatives","ETHF0:USTF0",1742166600275,4.06134,1874.6,1874.5,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1742166600581,4.06134,1874.6,1874.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742166600885,0.85354,1874.6,1874.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742166601186,2.20544,1874.6,1874.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742166602183,2.20544,1874.6,1874.5,2.29624]
["bitfinex-derivatives","ETHF0:USTF0",1742166602784,2.20544,1874.6,1874.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742166603583,2.20544,1874.6,1874.5,2.29624]
["bitfinex-derivatives","ETHF0:USTF0",1742166603782,1.4059,1874.7,1874.6,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1742166603978,1.4375,1874.9,1874.7,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1742166604180,2.29086,1874.9,1874.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742166604487,0.85349,1874.7,1874.6,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1742166604785,0.85349,1874.7,1874.6,42.97409]
["bitfinex-derivatives","ETHF0:USTF0",1742166605878,2.29094,1874.8,1874.7,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1742166606080,2.29094,1874.8,1874.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742166606381,2.29094,1874.8,1874.7,2.17255]
["bitfinex-derivatives","ETHF0:USTF0",1742166606586,2.21746,1875.0,1874.9,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1742166606791,3.60356,1875.0,1874.9,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1742166606983,1.3641,1875.0,1874.9,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1742166607284,2.21741,1875.0,1874.9,4.06116]
["bitfinex-derivatives","ETHF0:USTF0",1742166608283,2.21741,1875.0,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166608788,2.21741,1875.0,1874.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742166609678,1.3641,1875.0,1874.9,5.45526]
["bitfinex-derivatives","ETHF0:USTF0",1742166609880,3.2078,1875.3,1875.0,0.85328]
["bitfinex-derivatives","ETHF0:USTF0",1742166610076,3.64696,1875.2,1875.1,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1742166610281,0.85327,1875.1,1875.0,2.25539662]
["bitfinex-derivatives","ETHF0:USTF0",1742166610585,0.85327,1875.1,1875.0,2.25538662]
["bitfinex-derivatives","ETHF0:USTF0",1742166610892,0.85327,1875.1,1875.0,43.05538662]
["bitfinex-derivatives","ETHF0:USTF0",1742166611090,2.7937,1875.2,1875.1,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1742166611383,2.23732,1875.2,1875.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742166611580,8.00265,1875.6,1875.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742166611581,3.2078,1875.8,1875.3,0.85314]
["bitfinex-derivatives","ETHF0:USTF0",1742166611786,0.85308,1875.5,1875.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742166612091,0.85322,1875.2,1875.1,7.62504]
["bitfinex-derivatives","ETHF0:USTF0",1742166612382,0.85321,1875.3,1875.2,0.85322]
["bitfinex-derivatives","ETHF0:USTF0",1742166612587,0.85321,1875.3,1875.2,41.65322]
["bitfinex-derivatives","ETHF0:USTF0",1742166612784,0.85321,1875.3,1875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166613182,1.55611,1875.3,1875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166613382,3.00001,1875.3,1875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166613784,3.00001,1875.3,1875.2,42.1242]
["bitfinex-derivatives","ETHF0:USTF0",1742166614283,3.00001,1875.3,1875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166614486,6.56001,1875.3,1875.0,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166614680,0.85327,1875.1,1875.0,0.86131662]
["bitfinex-derivatives","ETHF0:USTF0",1742166614880,5.87,1875.5,1875.2,0.85322]
["bitfinex-derivatives","ETHF0:USTF0",1742166615077,0.85313,1875.4,1875.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742166615476,0.85313,1875.4,1875.3,42.2152]
["bitfinex-derivatives","ETHF0:USTF0",1742166615681,0.6888,1875.5,1875.4,0.85313]
["bitfinex-derivatives","ETHF0:USTF0",1742166615892,1.54188,1875.5,1875.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742166616886,0.85313,1875.4,1875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166617090,2.25523,1875.4,1875.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166619597,2.25523,1875.4,1875.3,41.65317]
["bitfinex-derivatives","ETHF0:USTF0",1742166619793,2.25523,1875.4,1875.3,42.1737]
["bitfinex-derivatives","ETHF0:USTF0",1742166620597,1.4021,1875.4,1875.3,42.1737]
["bitfinex-derivatives","ETHF0:USTF0",1742166620788,2.25523,1875.4,1875.3,42.1737]
["bitfinex-derivatives","ETHF0:USTF0",1742166621195,1.5419,1875.5,1875.3,42.1737]
["bitfinex-derivatives","ETHF0:USTF0",1742166621496,1.5419,1875.5,1875.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742166622596,0.6888,1875.5,1875.4,2.23443]
["bitfinex-derivatives","ETHF0:USTF0",1742166622804,2.1263,1875.7,1875.4,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742166623006,0.85307,1875.6,1875.5,2.23438]
["bitfinex-derivatives","ETHF0:USTF0",1742166623296,1.54423,1875.7,1875.5,43.03438]
["bitfinex-derivatives","ETHF0:USTF0",1742166623503,1.54423,1875.7,1875.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742166623994,2.89453,1875.7,1875.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742166624192,1.57256,1875.8,1875.6,2.23434]
["bitfinex-derivatives","ETHF0:USTF0",1742166624502,0.85299,1875.7,1875.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742166624696,0.85299,1875.7,1875.5,41.65304]
["bitfinex-derivatives","ETHF0:USTF0",1742166624902,0.85299,1875.7,1875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166625304,5.9001,1875.9,1875.7,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1742166625602,2.6923,1875.9,1875.7,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1742166625997,3.54524,1875.9,1875.7,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1742166626205,2.19494,1875.9,1875.7,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1742166626504,0.85295,1875.8,1875.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742166627106,0.85302,1875.7,1875.5,41.65304]
["bitfinex-derivatives","ETHF0:USTF0",1742166627306,0.85298,1875.8,1875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166627493,0.85298,1875.8,1875.6,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1742166627699,0.85295,1875.8,1875.7,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1742166627903,1.342,1875.9,1875.6,4.77714]
["bitfinex-derivatives","ETHF0:USTF0",1742166628405,0.85295,1875.8,1875.6,4.77714]
["bitfinex-derivatives","ETHF0:USTF0",1742166628907,0.85304,1875.6,1875.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166630001,0.85295,1875.8,1875.6,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1742166630209,2.19494,1875.9,1875.7,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1742166630406,0.85295,1875.8,1875.7,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1742166630597,3.61574,1875.9,1875.7,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1742166630794,3.61574,1875.9,1875.6,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742166630795,0.85295,1875.8,1875.6,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1742166631008,0.85295,1875.8,1875.7,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1742166631399,0.85295,1875.8,1875.7,41.65299]
["bitfinex-derivatives","ETHF0:USTF0",1742166631807,3.61574,1875.9,1875.7,41.65299]
["bitfinex-derivatives","ETHF0:USTF0",1742166632002,5.3397,1876.3,1875.8,0.85295]
["bitfinex-derivatives","ETHF0:USTF0",1742166632203,1.4208,1876.1,1875.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742166632402,0.85286,1876.0,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166632804,0.85286,1876.0,1875.9,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1742166633309,0.85288,1876.0,1875.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742166633610,0.85288,1876.0,1875.8,4.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742166633811,0.8529,1875.9,1875.8,4.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742166634013,0.85289,1876.0,1875.8,4.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742166634304,0.8529,1876.0,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166634499,0.8529,1876.0,1875.8,4.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742166634696,0.8529,1875.9,1875.8,4.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742166634899,1.4208,1876.1,1875.8,4.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742166635407,0.8529,1876.0,1875.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742166636102,2.27364,1876.1,1875.9,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742166636312,0.8529,1875.9,1875.8,4.06071]
["bitfinex-derivatives","ETHF0:USTF0",1742166636702,0.85289,1876.0,1875.9,0.85289]
["bitfinex-derivatives","ETHF0:USTF0",1742166636904,2.27363,1876.1,1876.0,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1742166637108,3.2078,1876.4,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166637300,2.058,1876.4,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166637506,0.85275,1876.3,1876.2,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1742166637711,0.85275,1876.3,1876.2,41.65276]
["bitfinex-derivatives","ETHF0:USTF0",1742166638213,2.91068,1876.4,1876.3,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1742166638411,0.7046,1876.4,1876.3,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1742166639006,1.54335,1876.5,1876.4,0.85267]
["bitfinex-derivatives","ETHF0:USTF0",1742166639213,0.6907,1876.5,1876.4,41.65267]
["bitfinex-derivatives","ETHF0:USTF0",1742166639712,1.54333,1876.5,1876.4,41.65267]
["bitfinex-derivatives","ETHF0:USTF0",1742166640213,0.6907,1876.5,1876.4,41.65267]
["bitfinex-derivatives","ETHF0:USTF0",1742166640603,0.6907,1876.5,1876.4,44.86047]
["bitfinex-derivatives","ETHF0:USTF0",1742166640804,1.54333,1876.5,1876.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166641310,1.54333,1876.5,1876.4,45.4583]
["bitfinex-derivatives","ETHF0:USTF0",1742166641809,0.6907,1876.5,1876.4,46.31097]
["bitfinex-derivatives","ETHF0:USTF0",1742166642211,1.54333,1876.5,1876.4,45.4583]
["bitfinex-derivatives","ETHF0:USTF0",1742166642809,1.54333,1876.5,1876.4,46.31097]
["bitfinex-derivatives","ETHF0:USTF0",1742166643106,1.54333,1876.5,1876.4,45.4583]
["bitfinex-derivatives","ETHF0:USTF0",1742166643410,0.6907,1876.5,1876.4,46.31097]
["bitfinex-derivatives","ETHF0:USTF0",1742166643604,0.85259,1876.6,1876.5,0.85263]
["bitfinex-derivatives","ETHF0:USTF0",1742166643804,0.85259,1876.6,1876.5,2.20853]
["bitfinex-derivatives","ETHF0:USTF0",1742166644198,1.35,1876.7,1876.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742166644403,2.20254,1876.7,1876.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742166644810,2.20254,1876.7,1876.6,45.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742166645409,1.3649,1876.8,1876.6,46.21625]
["bitfinex-derivatives","ETHF0:USTF0",1742166645716,2.21742,1876.8,1876.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742166646812,0.85254,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166647005,2.26084,1876.7,1876.6,42.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742166647911,0.85254,1876.7,1876.6,42.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742166648714,2.24484,1876.7,1876.6,42.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742166649714,0.85254,1876.7,1876.6,42.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742166650406,2.24484,1876.7,1876.6,42.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742166653818,2.22863,1876.8,1876.6,43.04488]
["bitfinex-derivatives","ETHF0:USTF0",1742166654009,2.22863,1876.8,1876.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742166654409,2.22863,1876.8,1876.7,2.27644]
["bitfinex-derivatives","ETHF0:USTF0",1742166654809,2.22863,1876.8,1876.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742166655111,2.22863,1876.8,1876.7,2.27644]
["bitfinex-derivatives","ETHF0:USTF0",1742166655312,0.6907,1876.8,1876.7,2.27644]
["bitfinex-derivatives","ETHF0:USTF0",1742166656506,1.54319,1876.8,1876.7,2.27644]
["bitfinex-derivatives","ETHF0:USTF0",1742166657119,0.6907,1876.8,1876.7,2.27644]
["bitfinex-derivatives","ETHF0:USTF0",1742166657310,0.85248,1876.9,1876.8,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1742166657510,0.85248,1876.9,1876.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742166657818,0.85248,1876.9,1876.8,2.22589]
["bitfinex-derivatives","ETHF0:USTF0",1742166658812,0.85248,1876.9,1876.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742166659016,2.17848,1876.9,1876.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742166659417,0.85248,1876.9,1876.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742166659614,0.7028,1877.0,1876.9,0.85245]
["bitfinex-derivatives","ETHF0:USTF0",1742166659818,2.0091,1877.1,1877.0,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742166660118,1.5395,1877.3,1877.2,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1742166660420,0.85233,1877.2,1877.1,0.85232]
["bitfinex-derivatives","ETHF0:USTF0",1742166660717,0.85233,1877.2,1877.1,0.86032662]
["bitfinex-derivatives","ETHF0:USTF0",1742166661019,0.85233,1877.2,1877.1,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166661316,2.27483,1877.2,1877.1,42.22250662]
["bitfinex-derivatives","ETHF0:USTF0",1742166661618,0.85233,1877.2,1877.1,42.22250662]
["bitfinex-derivatives","ETHF0:USTF0",1742166661922,2.27483,1877.2,1877.1,42.22250662]
["bitfinex-derivatives","ETHF0:USTF0",1742166662219,2.27483,1877.2,1877.1,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166662420,5.48263,1877.2,1877.1,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166664319,9.03063,1877.2,1877.1,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166667420,0.85254,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166667815,0.85263,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166668119,0.85263,1876.5,1876.4,4.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742166668423,0.85263,1876.5,1876.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166668922,0.85263,1876.5,1876.4,42.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742166672519,0.00800662,1876.6,1876.4,42.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742166672719,0.00800662,1876.6,1876.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742166672920,0.86058662,1876.6,1876.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742166673320,0.86058662,1876.6,1876.5,42.2117]
["bitfinex-derivatives","ETHF0:USTF0",1742166673825,0.00800662,1876.6,1876.5,45.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742166675028,0.86058662,1876.6,1876.5,45.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742166675825,0.86058662,1876.6,1876.5,42.2117]
["bitfinex-derivatives","ETHF0:USTF0",1742166676829,4.06838662,1876.6,1876.5,42.2117]
["bitfinex-derivatives","ETHF0:USTF0",1742166678119,4.06838662,1876.6,1876.5,45.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742166678120,0.86058662,1876.6,1876.5,45.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742166678320,0.86058662,1876.6,1876.5,42.2117]
["bitfinex-derivatives","ETHF0:USTF0",1742166680426,4.06838662,1876.6,1876.5,42.2117]
["bitfinex-derivatives","ETHF0:USTF0",1742166681217,7.61638662,1876.6,1876.5,42.2117]
["bitfinex-derivatives","ETHF0:USTF0",1742166681415,7.61638662,1876.6,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166682020,4.40858662,1876.6,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166683924,0.86058662,1876.6,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166685125,2.27178662,1876.6,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166688233,0.86058662,1876.6,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166688632,0.00800662,1876.6,1876.5,44.86043]
["bitfinex-derivatives","ETHF0:USTF0",1742166688841,6.72253,1876.8,1876.6,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1742166689030,0.85253,1876.8,1876.7,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1742166689629,0.85253,1876.8,1876.7,42.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742166691032,0.85253,1876.8,1876.7,42.2179]
["bitfinex-derivatives","ETHF0:USTF0",1742166692436,2.30903,1876.8,1876.7,42.2179]
["bitfinex-derivatives","ETHF0:USTF0",1742166692741,0.85267,1876.4,1876.3,3.21580662]
["bitfinex-derivatives","ETHF0:USTF0",1742166693832,0.85267,1876.4,1876.3,44.01580662]
["bitfinex-derivatives","ETHF0:USTF0",1742166694136,0.85267,1876.4,1876.3,45.38350662]
["bitfinex-derivatives","ETHF0:USTF0",1742166694639,0.85267,1876.4,1876.3,42.17570662]
["bitfinex-derivatives","ETHF0:USTF0",1742166699441,0.85267,1876.4,1876.3,45.38350662]
["bitfinex-derivatives","ETHF0:USTF0",1742166704743,0.85267,1876.4,1876.3,42.17570662]
["bitfinex-derivatives","ETHF0:USTF0",1742166705446,0.85267,1876.4,1876.3,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166705846,2.28377,1876.4,1876.3,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166706346,5.49157,1876.4,1876.3,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166706742,11.36157,1876.4,1876.3,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166709447,9.93047,1876.4,1876.3,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166709748,6.72267,1876.4,1876.3,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166709946,0.85267,1876.5,1876.3,43.00712662]
["bitfinex-derivatives","ETHF0:USTF0",1742166710152,0.85267,1876.5,1876.3,3.65772662]
["bitfinex-derivatives","ETHF0:USTF0",1742166710453,0.85267,1876.5,1876.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1742166710748,0.85267,1876.5,1876.4,42.2506]
["bitfinex-derivatives","ETHF0:USTF0",1742166712554,0.85262,1876.6,1876.4,42.2506]
["bitfinex-derivatives","ETHF0:USTF0",1742166712745,0.85261,1876.6,1876.5,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742166713352,0.85261,1876.6,1876.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742166714954,0.85261,1876.6,1876.5,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1742166715951,0.85261,1876.6,1876.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742166716152,0.85261,1876.6,1876.5,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1742166716353,0.85261,1876.6,1876.5,42.97713]
["bitfinex-derivatives","ETHF0:USTF0",1742166717346,0.85257,1876.7,1876.6,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1742166717543,0.85257,1876.7,1876.6,5.46627]
["bitfinex-derivatives","ETHF0:USTF0",1742166719050,0.85252,1876.8,1876.7,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1742166719244,0.85252,1876.8,1876.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742166720049,0.85252,1876.8,1876.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742166720345,0.85258,1876.6,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166720547,0.85258,1876.6,1876.5,41.65263]
["bitfinex-derivatives","ETHF0:USTF0",1742166722057,1.56479,1876.9,1876.8,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1742166722243,0.85249,1876.9,1876.8,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1742166722447,1.3777,1877.1,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166722648,0.8524,1877.0,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166723353,2.1736,1877.0,1876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166723561,2.1736,1877.0,1876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166724661,0.8524,1877.0,1876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166725657,0.8524,1877.0,1876.9,44.86025]
["bitfinex-derivatives","ETHF0:USTF0",1742166726360,2.23009,1877.1,1876.9,44.86021]
["bitfinex-derivatives","ETHF0:USTF0",1742166726564,0.8524,1877.0,1876.9,44.86021]
["bitfinex-derivatives","ETHF0:USTF0",1742166727554,0.8524,1877.0,1876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166728861,2.2432,1877.0,1876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166729166,5.451,1877.0,1876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166730054,11.321,1877.0,1876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166730266,0.85267,1876.4,1876.3,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166731170,2.17277,1876.4,1876.3,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166732764,3.547,1876.8,1876.3,44.01580662]
["bitfinex-derivatives","ETHF0:USTF0",1742166733068,3.547,1876.8,1876.4,1.55705]
["bitfinex-derivatives","ETHF0:USTF0",1742166733069,0.85263,1876.5,1876.4,1.55705]
["bitfinex-derivatives","ETHF0:USTF0",1742166733456,0.85261,1876.6,1876.5,0.85263]
["bitfinex-derivatives","ETHF0:USTF0",1742166733660,0.8526,1876.6,1876.5,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1742166733866,0.85257,1876.7,1876.5,44.86041]
["bitfinex-derivatives","ETHF0:USTF0",1742166734069,0.85258,1876.6,1876.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166734770,0.85258,1876.7,1876.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166734971,0.85258,1876.6,1876.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166735268,0.85257,1876.7,1876.6,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1742166735468,0.85258,1876.6,1876.5,4.06039]
["bitfinex-derivatives","ETHF0:USTF0",1742166735859,0.8525,1876.8,1876.7,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1742166736059,2.23647,1876.9,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166736265,8.00064,1877.4,1876.9,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1742166736266,0.85239,1877.1,1876.9,0.85241]
["bitfinex-derivatives","ETHF0:USTF0",1742166736459,0.85239,1877.1,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166736660,0.8524,1877.0,1876.9,4.06021]
["bitfinex-derivatives","ETHF0:USTF0",1742166736864,0.8524,1877.0,1876.9,4.72921]
["bitfinex-derivatives","ETHF0:USTF0",1742166737463,0.8524,1877.0,1876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166737973,0.8524,1877.0,1876.9,44.86025]
["bitfinex-derivatives","ETHF0:USTF0",1742166738767,3.51218,1877.3,1876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166738768,2.23379,1877.3,1876.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166738977,8.00015,1877.8,1877.3,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1742166739168,2.0458,1877.6,1877.5,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1742166739374,6.5862,1877.8,1877.4,3.21580662]
["bitfinex-derivatives","ETHF0:USTF0",1742166739574,0.85214,1877.6,1877.5,2.27226]
["bitfinex-derivatives","ETHF0:USTF0",1742166739768,0.85214,1877.6,1877.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742166740276,0.85218,1877.5,1877.4,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166740474,2.88988,1877.5,1877.4,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166740870,0.85236,1877.1,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166741874,0.8524,1877.0,1876.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166742074,2.2172,1877.0,1876.9,42.17460662]
["bitfinex-derivatives","ETHF0:USTF0",1742166744266,2.2172,1877.0,1876.9,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166744467,2.8978,1877.0,1876.9,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166746679,5.3978,1877.0,1876.9,40.80800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166747073,5.3978,1877.0,1876.9,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166747270,0.85258,1876.6,1876.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742166747968,1.4525,1876.7,1876.5,2.19853]
["bitfinex-derivatives","ETHF0:USTF0",1742166747969,2.30507,1876.7,1876.5,2.19853]
["bitfinex-derivatives","ETHF0:USTF0",1742166748172,2.30504,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166748477,2.30504,1876.7,1876.6,42.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742166752478,5.51284,1876.7,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166752677,5.51284,1876.7,1876.5,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166752678,0.85258,1876.6,1876.5,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166752885,0.85281,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166753181,0.85281,1876.1,1876.0,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742166753682,0.85281,1876.1,1876.0,45.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742166753880,2.29061,1876.1,1876.0,42.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742166754185,7.99841,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166754477,5.49841,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166754872,5.49841,1876.1,1876.0,42.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742166755879,5.49841,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166756183,6.16221,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166757579,12.03221,1876.1,1876.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166758077,12.03221,1876.1,1876.0,42.1884]
["bitfinex-derivatives","ETHF0:USTF0",1742166758886,8.82441,1876.1,1876.0,42.1884]
["bitfinex-derivatives","ETHF0:USTF0",1742166760889,12.03221,1876.1,1876.0,42.1884]
["bitfinex-derivatives","ETHF0:USTF0",1742166761094,8.82441,1876.1,1876.0,42.1884]
["bitfinex-derivatives","ETHF0:USTF0",1742166761902,6.72281,1876.1,1876.0,42.1884]
["bitfinex-derivatives","ETHF0:USTF0",1742166762106,6.72281,1876.1,1876.0,42.8455]
["bitfinex-derivatives","ETHF0:USTF0",1742166762502,5.87,1876.1,1876.0,43.69836]
["bitfinex-derivatives","ETHF0:USTF0",1742166763091,0.00800662,1876.2,1876.1,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1742166763297,0.85263,1876.5,1876.4,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1742166763602,6.7558,1876.7,1876.3,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742166763603,0.85267,1876.4,1876.3,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742166763804,0.85267,1876.4,1876.3,44.8605]
["bitfinex-derivatives","ETHF0:USTF0",1742166764208,2.13125,1876.8,1876.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166764401,0.85266,1876.5,1876.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742166765205,0.85266,1876.5,1876.4,42.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742166765897,1.51516,1876.5,1876.4,42.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742166766100,2.96866,1876.5,1876.4,42.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742166766305,3.62946,1876.5,1876.4,42.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742166767404,1.51346,1876.5,1876.4,42.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742166768205,0.85266,1876.5,1876.4,42.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742166768907,0.85261,1876.6,1876.5,0.85262]
["bitfinex-derivatives","ETHF0:USTF0",1742166769098,0.85261,1876.6,1876.5,2.92032]
["bitfinex-derivatives","ETHF0:USTF0",1742166769909,0.85261,1876.6,1876.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742166770511,0.85261,1876.6,1876.5,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742166771209,0.85261,1876.6,1876.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1742166771409,0.00800662,1876.7,1876.6,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1742166771605,0.00800662,1876.7,1876.6,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742166772110,0.86054662,1876.7,1876.6,43.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742166773316,0.86054662,1876.7,1876.6,42.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742166777306,0.86054662,1876.7,1876.6,43.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742166777507,0.86054662,1876.7,1876.6,42.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742166777909,0.86054662,1876.7,1876.6,43.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742166779420,0.86054662,1876.7,1876.6,42.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742166782325,2.26784662,1876.7,1876.6,42.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742166783020,0.86054662,1876.7,1876.6,42.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742166783216,0.00800662,1876.7,1876.6,43.76358]
["bitfinex-derivatives","ETHF0:USTF0",1742166783416,0.00800662,1876.7,1876.6,44.47208]
["bitfinex-derivatives","ETHF0:USTF0",1742166784118,1.4001,1877.1,1876.6,48.25096]
["bitfinex-derivatives","ETHF0:USTF0",1742166784327,0.85236,1877.1,1877.0,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742166784618,0.85233,1877.2,1877.1,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1742166784823,0.85233,1877.2,1877.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742166785027,0.85233,1877.2,1877.1,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742166785326,0.00800662,1877.3,1877.1,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742166785517,0.86027662,1877.3,1877.2,5.51431]
["bitfinex-derivatives","ETHF0:USTF0",1742166785719,0.00800662,1877.3,1877.2,5.51431]
["bitfinex-derivatives","ETHF0:USTF0",1742166786118,0.00800662,1877.3,1877.2,46.31431]
["bitfinex-derivatives","ETHF0:USTF0",1742166786319,0.86027662,1877.3,1877.2,45.462]
["bitfinex-derivatives","ETHF0:USTF0",1742166786521,0.86027662,1877.3,1877.2,46.31431]
["bitfinex-derivatives","ETHF0:USTF0",1742166786928,0.00800662,1877.3,1877.2,46.31431]
["bitfinex-derivatives","ETHF0:USTF0",1742166788227,0.85213,1877.6,1877.5,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1742166788523,0.85213,1877.6,1877.5,4.05993]
["bitfinex-derivatives","ETHF0:USTF0",1742166788928,0.85213,1877.6,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166789129,2.13001,1877.9,1877.5,4.05995]
["bitfinex-derivatives","ETHF0:USTF0",1742166789328,0.85206,1877.8,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166789530,0.85206,1877.8,1877.7,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742166790232,2.97452,1877.9,1877.7,5.44765]
["bitfinex-derivatives","ETHF0:USTF0",1742166790529,0.6843,1877.9,1877.8,2.23984]
["bitfinex-derivatives","ETHF0:USTF0",1742166790720,1.53629,1877.9,1877.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742166791235,1.53629,1877.9,1877.8,42.1878]
["bitfinex-derivatives","ETHF0:USTF0",1742166791930,1.57446,1878.0,1877.8,43.03984]
["bitfinex-derivatives","ETHF0:USTF0",1742166792130,0.7225,1878.0,1877.9,5.38649]
["bitfinex-derivatives","ETHF0:USTF0",1742166792332,1.57445,1878.0,1877.9,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742166792631,0.85193,1878.1,1877.9,5.38648]
["bitfinex-derivatives","ETHF0:USTF0",1742166792831,0.85193,1878.1,1878.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742166793229,0.7158,1878.2,1878.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742166793525,0.85186,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166794030,0.85186,1878.2,1878.1,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742166794219,2.1289,1878.9,1878.2,0.85183]
["bitfinex-derivatives","ETHF0:USTF0",1742166794529,0.85179,1878.4,1878.3,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1742166794929,0.85179,1878.4,1878.3,45.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742166796634,1.54679,1878.4,1878.3,45.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742166798527,1.54679,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166799824,7.25459,1878.4,1878.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166800036,0.8519,1878.1,1878.0,0.00800662]
["bitfinex-derivatives","ETHF0:USTF0",1742166800224,0.8519,1878.1,1878.0,1.45660662]
["bitfinex-derivatives","ETHF0:USTF0",1742166801025,0.8519,1878.1,1878.0,42.25660662]
["bitfinex-derivatives","ETHF0:USTF0",1742166804333,1.5632,1878.1,1878.0,42.25660662]
["bitfinex-derivatives","ETHF0:USTF0",1742166807337,0.7097,1878.3,1878.0,42.25660662]
["bitfinex-derivatives","ETHF0:USTF0",1742166807528,0.704,1878.5,1878.1,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1742166807729,0.85176,1878.5,1878.4,4.05953]
["bitfinex-derivatives","ETHF0:USTF0",1742166808035,0.85171,1878.6,1878.5,0.85171]
["bitfinex-derivatives","ETHF0:USTF0",1742166808224,1.55563,1878.8,1878.5,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742166808432,1.55563,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166808924,0.85158,1878.9,1878.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166809129,0.85159,1878.8,1878.7,46.1733]
["bitfinex-derivatives","ETHF0:USTF0",1742166809331,0.85159,1878.8,1878.7,44.8594]
["bitfinex-derivatives","ETHF0:USTF0",1742166809854,0.85155,1878.9,1878.8,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1742166810234,7.2614,1879.1,1878.9,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1742166810235,0.85152,1879.0,1878.9,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1742166810531,0.85152,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166810729,0.85152,1879.0,1878.9,4.05934]
["bitfinex-derivatives","ETHF0:USTF0",1742166810938,0.85152,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166814642,1.4229,1879.3,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166814840,2.27426,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166815141,7.99793,1879.8,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166815341,0.85127,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166815733,0.85127,1879.5,1879.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166816230,9.40653,1879.8,1879.4,44.85909]
["bitfinex-derivatives","ETHF0:USTF0",1742166816231,1.4086,1879.8,1879.4,44.85909]
["bitfinex-derivatives","ETHF0:USTF0",1742166816430,1.4086,1879.8,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166816431,0.85118,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166817239,0.85118,1879.7,1879.6,4.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742166817543,0.707,1879.8,1879.6,4.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742166817544,0.85117,1879.8,1879.6,4.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742166818237,0.85118,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166819044,0.85116,1879.8,1879.6,4.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742166819543,0.85118,1879.7,1879.6,4.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742166819934,0.85115,1879.8,1879.6,4.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742166820136,0.85115,1879.8,1879.7,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1742166820336,1.433,1880.1,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166820540,0.85104,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166820741,0.85104,1880.0,1879.9,4.05886]
["bitfinex-derivatives","ETHF0:USTF0",1742166820945,0.85103,1880.1,1879.9,44.85886]
["bitfinex-derivatives","ETHF0:USTF0",1742166821444,0.85104,1880.0,1879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166822146,0.85103,1880.1,1879.9,44.85889]
["bitfinex-derivatives","ETHF0:USTF0",1742166822340,1.363,1880.4,1879.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166822545,1.363,1880.4,1880.2,4.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742166822843,0.85091,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166823441,2.30641,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166825845,0.85091,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166826647,3.542,1880.6,1880.2,4.05875]
["bitfinex-derivatives","ETHF0:USTF0",1742166826853,0.85091,1880.3,1880.1,0.85894531]
["bitfinex-derivatives","ETHF0:USTF0",1742166827048,0.85091,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166827252,6.3203,1880.6,1880.3,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742166827253,1.3726,1880.6,1880.3,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1742166827449,5.66863,1880.9,1880.4,4.05865]
["bitfinex-derivatives","ETHF0:USTF0",1742166827649,0.85073,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166827953,0.85073,1880.7,1880.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166830959,0.6653,1880.9,1880.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166831152,0.691,1881.3,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166831454,1.54894,1881.4,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166831652,1.54894,1881.4,1881.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742166831855,0.6985,1881.4,1881.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742166832374,3.2078,1882.3,1881.3,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742166832546,0.85038,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166832747,0.85035,1881.6,1881.4,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742166832947,1.3687,1881.8,1881.4,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742166833358,0.85032,1881.6,1881.4,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742166833566,0.85036,1881.5,1881.4,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742166833857,1.4282,1881.6,1881.4,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742166834058,1.4282,1881.6,1881.4,5.47229]
["bitfinex-derivatives","ETHF0:USTF0",1742166834259,2.27854,1881.6,1881.4,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742166834856,1.4282,1881.6,1881.4,5.47229]
["bitfinex-derivatives","ETHF0:USTF0",1742166835158,2.2753,1881.7,1881.5,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1742166835456,1.425,1881.7,1881.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742166835760,2.27527,1881.7,1881.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742166835958,3.70347,1881.7,1881.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742166837351,3.70347,1881.7,1881.6,42.2368]
["bitfinex-derivatives","ETHF0:USTF0",1742166839260,3.70347,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166839874,10.50827,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166840661,13.00827,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166840963,13.00827,1881.7,1881.1,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742166840964,0.8505,1881.2,1881.1,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742166841161,0.8505,1881.2,1881.1,1.35998531]
["bitfinex-derivatives","ETHF0:USTF0",1742166841559,2.9249,1881.2,1881.1,1.35998531]
["bitfinex-derivatives","ETHF0:USTF0",1742166841869,2.9249,1881.2,1881.1,42.15998531]
["bitfinex-derivatives","ETHF0:USTF0",1742166842066,1.54079,1881.3,1881.1,42.15998531]
["bitfinex-derivatives","ETHF0:USTF0",1742166842270,0.85041,1881.4,1881.2,5.41028]
["bitfinex-derivatives","ETHF0:USTF0",1742166842459,2.0742,1881.6,1881.2,5.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742166842662,0.85045,1881.4,1881.2,6.08968]
["bitfinex-derivatives","ETHF0:USTF0",1742166842856,0.85045,1881.3,1881.2,5.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742166844266,0.85044,1881.4,1881.2,6.08968]
["bitfinex-derivatives","ETHF0:USTF0",1742166844468,0.85044,1881.4,1881.2,6.08967]
["bitfinex-derivatives","ETHF0:USTF0",1742166844867,0.85043,1881.4,1881.2,6.08967]
["bitfinex-derivatives","ETHF0:USTF0",1742166845067,2.0742,1881.6,1881.2,5.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742166845369,0.85036,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166845571,1.54073,1881.6,1881.4,5.42311]
["bitfinex-derivatives","ETHF0:USTF0",1742166845768,0.6903,1881.7,1881.4,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742166845970,2.1487,1882.0,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166846264,0.85023,1881.8,1881.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742166846669,0.85021,1881.9,1881.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742166846861,0.85018,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166847063,0.85018,1881.9,1881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742166847382,2.27198,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166847965,5.47978,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166849274,9.07378,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166849671,17.44378,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166850071,14.94378,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166850774,17.44378,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166851872,14.94378,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166852169,14.93678,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166852371,8.14198,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166852573,11.72998,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166853277,10.30818,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166853673,6.72018,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166853874,6.72018,1881.9,1881.8,42.2276]
["bitfinex-derivatives","ETHF0:USTF0",1742166854272,0.85018,1881.9,1881.8,42.2276]
["bitfinex-derivatives","ETHF0:USTF0",1742166856177,5.37298,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166857275,11.62818,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166858881,10.31318,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166860077,11.65748,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166860779,14.15748,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166861187,11.65748,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166863184,14.15748,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166863383,11.65748,1881.9,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166867492,0.85036,1881.5,1881.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742166868490,0.85036,1881.5,1881.4,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742166870093,6.8018,1881.7,1881.4,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742166870390,0.85032,1881.6,1881.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742166879786,0.85025,1881.8,1881.6,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1742166879990,0.85025,1881.8,1881.7,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1742166880195,0.85025,1881.8,1881.7,2.96177]
["bitfinex-derivatives","ETHF0:USTF0",1742166880393,0.85025,1881.8,1881.7,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1742166882084,0.85025,1881.8,1881.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742166885992,2.98075,1881.8,1881.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742166886197,3.69525,1881.8,1881.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742166887095,0.85036,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166888393,0.85036,1881.5,1881.4,42.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742166890397,2.21096,1881.5,1881.4,42.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742166890701,3.64766,1881.5,1881.4,42.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742166892198,3.64766,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166892199,6.14766,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166892397,3.64766,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166892698,6.14766,1881.5,1881.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166892904,6.14766,1881.5,1881.1,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742166892905,0.8505,1881.2,1881.1,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742166893101,7.6283,1881.2,1881.1,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742166893796,7.6283,1881.2,1881.1,40.80798531]
["bitfinex-derivatives","ETHF0:USTF0",1742166894001,13.4983,1881.2,1881.1,40.80798531]
["bitfinex-derivatives","ETHF0:USTF0",1742166894696,15.9983,1881.2,1881.1,40.80798531]
["bitfinex-derivatives","ETHF0:USTF0",1742166894913,0.85068,1880.8,1880.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742166895206,4.42368,1880.8,1880.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742166895803,4.42368,1880.8,1880.7,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742166896004,5.81818,1880.8,1880.7,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742166898511,9.02598,1880.8,1880.7,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742166898908,9.02598,1880.8,1880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166900203,3.2078,1880.8,1880.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166900406,5.87791426,1880.9,1880.8,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1742166900606,5.87791426,1880.9,1880.8,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742166901004,5.87791426,1880.9,1880.8,46.7194]
["bitfinex-derivatives","ETHF0:USTF0",1742166901507,5.87791426,1880.9,1880.8,47.57008]
["bitfinex-derivatives","ETHF0:USTF0",1742166902307,6.72854426,1880.9,1880.8,46.7194]
["bitfinex-derivatives","ETHF0:USTF0",1742166902508,5.87791426,1880.9,1880.8,47.57008]
["bitfinex-derivatives","ETHF0:USTF0",1742166902702,6.72854426,1880.9,1880.8,46.7194]
["bitfinex-derivatives","ETHF0:USTF0",1742166902908,6.72854426,1880.9,1880.8,47.57008]
["bitfinex-derivatives","ETHF0:USTF0",1742166902909,5.87791426,1880.9,1880.8,47.57008]
["bitfinex-derivatives","ETHF0:USTF0",1742166903313,6.72854426,1880.9,1880.8,46.7194]
["bitfinex-derivatives","ETHF0:USTF0",1742166904210,0.85854426,1880.9,1880.8,42.1159]
["bitfinex-derivatives","ETHF0:USTF0",1742166904810,2.23504426,1880.9,1880.8,42.1159]
["bitfinex-derivatives","ETHF0:USTF0",1742166906318,5.44284426,1880.9,1880.8,42.1159]
["bitfinex-derivatives","ETHF0:USTF0",1742166907211,11.31284426,1880.9,1880.8,42.1159]
["bitfinex-derivatives","ETHF0:USTF0",1742166907516,11.31284426,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166907912,8.10504426,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166908317,11.31284426,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166909513,14.87384426,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166909714,11.66604426,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166910016,14.87384426,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166911514,17.37384426,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166912019,0.85073,1880.7,1880.6,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742166912220,4.05853,1880.7,1880.6,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742166912720,0.85073,1880.7,1880.6,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742166912923,0.85073,1880.7,1880.6,40.80798531]
["bitfinex-derivatives","ETHF0:USTF0",1742166913513,0.85073,1880.7,1880.6,42.19598531]
["bitfinex-derivatives","ETHF0:USTF0",1742166914418,4.05853,1880.7,1880.6,42.19598531]
["bitfinex-derivatives","ETHF0:USTF0",1742166914623,4.76803,1880.7,1880.6,42.19598531]
["bitfinex-derivatives","ETHF0:USTF0",1742166916424,1.56023,1880.7,1880.6,42.19598531]
["bitfinex-derivatives","ETHF0:USTF0",1742166916824,3.01103,1880.7,1880.6,42.19598531]
["bitfinex-derivatives","ETHF0:USTF0",1742166917022,1.56023,1880.7,1880.6,42.19598531]
["bitfinex-derivatives","ETHF0:USTF0",1742166917224,4.40673,1880.7,1880.6,42.19598531]
["bitfinex-derivatives","ETHF0:USTF0",1742166918621,9.06533,1880.7,1880.6,42.19598531]
["bitfinex-derivatives","ETHF0:USTF0",1742166921227,4.40673,1880.7,1880.6,42.19598531]
["bitfinex-derivatives","ETHF0:USTF0",1742166922737,7.61453,1880.7,1880.6,42.19598531]
["bitfinex-derivatives","ETHF0:USTF0",1742166922938,4.40673,1880.7,1880.6,42.19598531]
["bitfinex-derivatives","ETHF0:USTF0",1742166924841,5.73563,1880.7,1880.6,42.19598531]
["bitfinex-derivatives","ETHF0:USTF0",1742166927641,4.40673,1880.7,1880.6,42.19598531]
["bitfinex-derivatives","ETHF0:USTF0",1742166931244,0.8507,1880.8,1880.6,43.04673531]
["bitfinex-derivatives","ETHF0:USTF0",1742166931548,0.85052,1881.2,1881.0,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1742166931744,0.85039,1881.5,1881.3,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1742166932048,10.76817,1882.0,1881.4,42.2554]
["bitfinex-derivatives","ETHF0:USTF0",1742166932248,0.85032,1881.6,1881.5,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742166932547,0.85032,1881.6,1881.5,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1742166932743,0.8503,1881.7,1881.5,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1742166932943,0.8503,1881.7,1881.6,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742166933450,0.85027,1881.7,1881.6,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742166933745,0.85027,1881.7,1881.6,45.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742166933946,11.20317,1882.0,1881.6,45.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742166933947,9.0778,1882.0,1881.6,45.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742166934150,0.85023,1881.8,1881.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742166934740,0.85023,1881.8,1881.7,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742166938454,4.39523,1881.8,1881.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742166938853,0.85027,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166939149,0.85036,1881.5,1881.4,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742166939344,7.60416,1881.5,1881.4,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742166939540,7.60416,1881.5,1881.4,40.80798531]
["bitfinex-derivatives","ETHF0:USTF0",1742166941250,7.60416,1881.5,1881.4,39.78072531]
["bitfinex-derivatives","ETHF0:USTF0",1742166941557,2.12603,1881.4,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166941854,0.85059,1881.0,1880.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742166942057,7.60639,1881.0,1880.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742166942352,7.60639,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166942557,8.92779,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166943160,5.71999,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166943858,8.92779,1881.0,1880.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166945252,5.37979,1881.0,1880.9,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742166945446,4.39659,1881.0,1880.9,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742166945850,0.85059,1881.0,1880.9,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742166946050,6.72855531,1881.1,1880.9,42.2051]
["bitfinex-derivatives","ETHF0:USTF0",1742166946260,0.85059,1881.0,1880.9,42.9079]
["bitfinex-derivatives","ETHF0:USTF0",1742166947961,0.00798531,1881.1,1880.9,45.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742166948159,0.85042,1881.4,1881.2,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1742166948455,0.85041,1881.4,1881.2,4.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742166948661,0.85038,1881.5,1881.3,41.65043]
["bitfinex-derivatives","ETHF0:USTF0",1742166948954,0.85038,1881.5,1881.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742166951162,0.85038,1881.5,1881.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1742166951457,0.85038,1881.5,1881.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742166952057,0.85038,1881.5,1881.4,5.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742166953161,0.85038,1881.5,1881.4,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742166953662,0.85038,1881.5,1881.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742166953861,4.05818,1881.5,1881.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742166954165,0.85038,1881.5,1881.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742166956257,4.05815,1881.6,1881.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742166956463,4.3963,1881.7,1881.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742166956667,0.85024,1881.8,1881.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742166956972,0.85027,1881.7,1881.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742166957267,0.85027,1881.7,1881.6,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1742166957463,0.85026,1881.8,1881.6,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1742166957666,0.85023,1881.8,1881.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742166958270,0.85023,1881.8,1881.7,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1742166959563,2.20283,1881.8,1881.7,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1742166959770,5.41063,1881.8,1881.7,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1742166959968,5.41063,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166960172,2.20283,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166960372,5.41063,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166960672,2.20283,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166960866,0.85023,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166961061,4.39723,1881.8,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166961263,3.2078,1882.2,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166961473,0.85017,1882.0,1881.7,43.72535]
["bitfinex-derivatives","ETHF0:USTF0",1742166961670,0.85017,1882.0,1881.8,1.37428531]
["bitfinex-derivatives","ETHF0:USTF0",1742166961974,0.85011,1882.1,1881.8,4.58208531]
["bitfinex-derivatives","ETHF0:USTF0",1742166962270,0.85005,1882.2,1881.9,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742166962467,3.2078,1882.4,1882.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742166962662,0.84983,1882.7,1882.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742166962861,0.84983,1882.7,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166962862,10.7871,1883.1,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166963062,2.0291,1883.1,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166963259,0.84978,1882.8,1882.7,42.1663]
["bitfinex-derivatives","ETHF0:USTF0",1742166963675,0.84976,1882.9,1882.7,42.1663]
["bitfinex-derivatives","ETHF0:USTF0",1742166963973,0.84978,1882.8,1882.7,42.1663]
["bitfinex-derivatives","ETHF0:USTF0",1742166964379,4.41778,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166964870,7.62558,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166966164,0.84978,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166966767,0.84978,1882.8,1882.7,42.1282]
["bitfinex-derivatives","ETHF0:USTF0",1742166967667,0.84976,1882.9,1882.7,42.1282]
["bitfinex-derivatives","ETHF0:USTF0",1742166967873,0.84978,1882.8,1882.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166968172,2.12458,1882.7,1882.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1742166968375,0.85009,1882.1,1882.0,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1742166968678,0.85009,1882.1,1882.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742166969066,0.85009,1882.1,1882.0,42.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742166969463,4.05789,1882.1,1882.0,42.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742166969676,0.85009,1882.1,1882.0,42.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742166972277,3.59,1882.2,1882.0,42.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742166972465,0.85009,1882.1,1882.0,42.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742166972669,0.85009,1882.1,1882.0,45.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742166973373,0.85007,1882.2,1882.0,45.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742166973569,0.84995,1882.5,1882.0,45.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742166973878,3.588,1882.6,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742166974066,0.84996,1882.4,1882.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742166974467,0.84996,1882.4,1882.3,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742166974671,0.84996,1882.4,1882.3,45.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742166974872,0.84996,1882.4,1882.3,42.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742166975083,0.84996,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166975374,0.84995,1882.5,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742166975582,0.84989,1882.6,1882.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742166975779,0.84991,1882.5,1882.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742166976384,4.9222,1882.8,1882.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742166976570,3.2078,1882.9,1882.5,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1742166976879,0.84982,1882.7,1882.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742166977384,4.45982,1882.7,1882.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742166977590,4.45982,1882.7,1882.6,42.2307]
["bitfinex-derivatives","ETHF0:USTF0",1742166978581,5.81392,1882.7,1882.6,42.2307]
["bitfinex-derivatives","ETHF0:USTF0",1742166980983,3.2078,1882.9,1882.6,42.2307]
["bitfinex-derivatives","ETHF0:USTF0",1742166981286,3.2078,1883.5,1882.7,5.39838]
["bitfinex-derivatives","ETHF0:USTF0",1742166981481,0.84976,1882.9,1882.7,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1742166982285,0.84978,1882.8,1882.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742166983985,3.614,1883.2,1882.7,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742166984287,0.84971,1883.0,1882.7,5.39839]
["bitfinex-derivatives","ETHF0:USTF0",1742166984482,0.84973,1882.9,1882.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742166984787,0.84973,1882.9,1882.8,42.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742166985190,3.609,1883.2,1882.8,42.99255]
["bitfinex-derivatives","ETHF0:USTF0",1742166985489,0.84969,1883.0,1882.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742166989386,1.53489,1883.0,1882.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742166989785,2.27327,1883.1,1882.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742166989988,0.84967,1883.1,1882.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742166990291,4.45862,1883.2,1882.9,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1742166990487,0.84956,1883.3,1882.9,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1742166990687,4.71824,1883.4,1883.2,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1742166990990,3.2078,1883.4,1883.3,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742166991185,4.05731,1883.4,1883.3,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742166991897,5.48501,1883.4,1883.3,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742166992382,4.05731,1883.4,1883.3,42.2167]
["bitfinex-derivatives","ETHF0:USTF0",1742166992785,0.84949,1883.5,1883.3,43.06625]
["bitfinex-derivatives","ETHF0:USTF0",1742166992991,1.5344,1883.7,1883.5,0.84945]
["bitfinex-derivatives","ETHF0:USTF0",1742166993188,1.5344,1883.7,1883.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742166993189,3.2078,1883.8,1883.6,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1742166993385,4.05713,1883.8,1883.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742166993589,4.05713,1883.8,1883.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742166993590,0.84946,1883.5,1883.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742166994092,0.6748,1883.7,1883.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742166994395,0.84946,1883.5,1883.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742166994892,0.84951,1883.4,1883.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742166996197,2.29381,1883.4,1883.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742166996794,4.05729,1883.5,1883.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742166996996,0.84946,1883.5,1883.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742166997295,0.84943,1883.6,1883.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742166997596,5.7301,1883.7,1883.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742166997597,0.84946,1883.5,1883.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742166998897,3.61,1883.7,1883.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742166999095,0.84944,1883.6,1883.4,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742166999294,0.84946,1883.5,1883.4,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742167000499,0.84951,1883.4,1883.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167002297,2.25191,1883.4,1883.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167003001,5.85991,1883.4,1883.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167006692,14.22991,1883.4,1883.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167007293,14.22991,1883.4,1883.3,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167007598,14.22991,1883.4,1882.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742167007599,0.84991,1882.5,1882.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742167007992,0.84996,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167008295,0.85,1882.3,1882.1,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1742167008495,0.85005,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167008904,0.85005,1882.2,1882.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742167009598,4.46305,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167012100,4.30869253,1882.4,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167012301,0.00789253,1882.4,1882.3,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742167012708,0.85785253,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167012904,0.85785253,1882.4,1882.3,44.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742167013098,0.85785253,1882.4,1882.3,41.4897]
["bitfinex-derivatives","ETHF0:USTF0",1742167013099,0.00789253,1882.4,1882.3,41.4897]
["bitfinex-derivatives","ETHF0:USTF0",1742167013301,0.00789253,1882.4,1882.3,45.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742167013708,0.85785253,1882.4,1882.3,44.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742167014010,0.00789253,1882.4,1882.3,45.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742167014605,0.85785253,1882.4,1882.3,44.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742167015004,0.85785253,1882.4,1882.3,45.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742167015804,0.85785253,1882.4,1882.3,44.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742167016102,0.85785253,1882.4,1882.3,45.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742167016301,0.85785253,1882.4,1882.3,44.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742167016498,0.85785253,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167017109,4.47485253,1882.4,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167020915,0.00789253,1882.4,1882.3,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1742167021208,0.00789253,1882.4,1882.3,42.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742167021607,0.00789253,1882.4,1882.3,43.705]
["bitfinex-derivatives","ETHF0:USTF0",1742167021807,0.85785253,1882.4,1882.3,42.855]
["bitfinex-derivatives","ETHF0:USTF0",1742167022409,0.00789253,1882.4,1882.3,43.705]
["bitfinex-derivatives","ETHF0:USTF0",1742167022610,0.00789253,1882.4,1882.3,42.855]
["bitfinex-derivatives","ETHF0:USTF0",1742167022918,0.00789253,1882.4,1882.3,43.705]
["bitfinex-derivatives","ETHF0:USTF0",1742167023114,0.85785253,1882.4,1882.3,42.855]
["bitfinex-derivatives","ETHF0:USTF0",1742167023715,0.00789253,1882.4,1882.3,43.705]
["bitfinex-derivatives","ETHF0:USTF0",1742167023915,0.85785253,1882.4,1882.3,46.9128]
["bitfinex-derivatives","ETHF0:USTF0",1742167024114,0.85785253,1882.4,1882.3,42.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742167024913,4.46785253,1882.4,1882.3,42.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742167025419,5.81025253,1882.4,1882.3,42.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742167025608,6.52155253,1882.4,1882.3,42.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742167027812,4.32919253,1882.4,1882.3,42.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742167028011,4.46785253,1882.4,1882.3,42.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742167028217,0.00789253,1882.4,1882.3,42.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742167028416,0.00789253,1882.4,1882.3,42.9087]
["bitfinex-derivatives","ETHF0:USTF0",1742167028815,0.00789253,1882.4,1882.3,43.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742167029218,0.00789253,1882.4,1882.3,42.9087]
["bitfinex-derivatives","ETHF0:USTF0",1742167029521,0.85785253,1882.4,1882.3,42.9087]
["bitfinex-derivatives","ETHF0:USTF0",1742167030218,0.85785253,1882.4,1882.3,43.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742167030219,0.00789253,1882.4,1882.3,43.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742167031722,0.00789253,1882.4,1882.3,42.9087]
["bitfinex-derivatives","ETHF0:USTF0",1742167032220,0.00789253,1882.4,1882.3,43.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742167035421,0.85785253,1882.4,1882.3,43.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742167036415,0.85785253,1882.4,1882.3,42.9087]
["bitfinex-derivatives","ETHF0:USTF0",1742167036812,0.85785253,1882.4,1882.3,43.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742167037225,0.00789253,1882.4,1882.3,46.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742167038324,0.85785253,1882.4,1882.3,46.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742167038525,0.00789253,1882.4,1882.3,46.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742167042526,0.6907,1882.7,1882.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742167042833,4.05747,1883.1,1882.7,2.12455]
["bitfinex-derivatives","ETHF0:USTF0",1742167043025,4.05747,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742167043226,0.84973,1882.9,1882.8,3.62875]
["bitfinex-derivatives","ETHF0:USTF0",1742167043528,0.84966,1883.1,1883.0,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1742167043726,0.84966,1883.1,1883.0,41.64966]
["bitfinex-derivatives","ETHF0:USTF0",1742167044130,0.84966,1883.1,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167045128,1.3986,1883.3,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167045323,0.84962,1883.2,1883.1,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1742167045517,0.84962,1883.2,1883.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742167045518,0.84964,1883.1,1883.0,44.85746]
["bitfinex-derivatives","ETHF0:USTF0",1742167046431,0.84964,1883.1,1883.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742167046627,0.84964,1883.1,1883.0,44.85749]
["bitfinex-derivatives","ETHF0:USTF0",1742167047328,0.84964,1883.1,1883.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742167047526,3.2078,1883.4,1883.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742167047729,2.12367,1883.5,1883.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742167047730,0.84962,1883.2,1883.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742167047932,0.84962,1883.2,1883.0,41.64966]
["bitfinex-derivatives","ETHF0:USTF0",1742167048132,2.20334,1883.1,1883.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167048431,2.92464,1883.1,1883.0,41.64969]
["bitfinex-derivatives","ETHF0:USTF0",1742167048733,3.592,1883.7,1883.1,2.12411]
["bitfinex-derivatives","ETHF0:USTF0",1742167048929,2.7953,1883.6,1883.3,4.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742167049133,0.84951,1883.4,1883.3,4.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742167049432,2.20319,1883.5,1883.3,4.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742167049630,0.8496,1883.2,1883.0,44.728]
["bitfinex-derivatives","ETHF0:USTF0",1742167049826,0.8496,1883.2,1883.1,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1742167050130,0.84964,1883.1,1883.0,4.77766]
["bitfinex-derivatives","ETHF0:USTF0",1742167050334,2.98504,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167050730,2.98504,1883.1,1883.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742167050930,0.84969,1883.0,1882.9,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167051227,2.26479,1883.0,1882.9,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167051428,0.84987,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167051631,0.84987,1882.6,1882.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742167051836,2.98531,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167052142,2.98531,1882.5,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167053938,6.58631,1882.5,1882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167054826,7.28761,1882.5,1882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167055224,0.85,1882.3,1882.2,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167055435,0.85029,1881.7,1881.5,4.05816]
["bitfinex-derivatives","ETHF0:USTF0",1742167055738,0.85032,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167056037,0.85027,1881.8,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167056239,5.6141,1882.0,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167056539,0.85027,1881.8,1881.7,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167057735,7.494,1882.0,1881.7,41.65821389]
["bitfinex-derivatives","ETHF0:USTF0",1742167057736,8.34416,1882.0,1881.7,41.65821389]
["bitfinex-derivatives","ETHF0:USTF0",1742167057940,4.2862,1882.0,1881.7,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167058235,0.85009,1882.2,1881.9,4.05797]
["bitfinex-derivatives","ETHF0:USTF0",1742167058835,0.85009,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167060742,2.19269,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167063140,5.40049,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167064239,7.90049,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167064742,5.40049,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167065437,7.90049,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167065642,5.40049,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167065839,8.99449,1882.2,1882.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167066041,2.24378,1882.4,1882.2,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1742167066241,4.44498,1882.4,1882.2,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1742167066541,4.05774,1882.5,1882.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742167066741,4.05773,1882.5,1882.3,2.27319]
["bitfinex-derivatives","ETHF0:USTF0",1742167066933,4.05773,1882.5,1882.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167067137,4.05773,1882.5,1882.4,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742167067639,3.60596388,1882.6,1882.4,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742167067839,4.45586388,1882.6,1882.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742167068437,3.60596388,1882.6,1882.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742167068638,0.00796388,1882.6,1882.5,2.27311]
["bitfinex-derivatives","ETHF0:USTF0",1742167068841,0.00796388,1882.6,1882.5,5.48091]
["bitfinex-derivatives","ETHF0:USTF0",1742167069348,0.85783388,1882.6,1882.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1742167069546,0.00796388,1882.6,1882.5,5.48091]
["bitfinex-derivatives","ETHF0:USTF0",1742167069745,1e-08,1882.6,1882.5,5.48091]
["bitfinex-derivatives","ETHF0:USTF0",1742167070142,1e-08,1882.6,1882.5,46.28091]
["bitfinex-derivatives","ETHF0:USTF0",1742167071150,0.84987001,1882.6,1882.5,46.28091]
["bitfinex-derivatives","ETHF0:USTF0",1742167071350,1e-08,1882.6,1882.5,45.431]
["bitfinex-derivatives","ETHF0:USTF0",1742167071646,1e-08,1882.6,1882.5,46.28091]
["bitfinex-derivatives","ETHF0:USTF0",1742167072646,0.84987001,1882.6,1882.5,46.28091]
["bitfinex-derivatives","ETHF0:USTF0",1742167072948,0.84987001,1882.6,1882.5,45.431]
["bitfinex-derivatives","ETHF0:USTF0",1742167075441,2.28587001,1882.6,1882.5,45.431]
["bitfinex-derivatives","ETHF0:USTF0",1742167076352,2.28587001,1882.6,1882.5,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742167077551,2.97617001,1882.6,1882.5,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742167078353,2.97617001,1882.6,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167078744,6.18397001,1882.6,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167079751,14.55397001,1882.6,1882.5,40.79203613]
["bitfinex-derivatives","ETHF0:USTF0",1742167080054,2.12517,1882.2,1881.7,0.71716389]
["bitfinex-derivatives","ETHF0:USTF0",1742167080356,0.85021,1881.9,1881.7,0.71716389]
["bitfinex-derivatives","ETHF0:USTF0",1742167080548,0.85023,1881.8,1881.7,0.71716389]
["bitfinex-derivatives","ETHF0:USTF0",1742167080849,4.43423,1881.8,1881.7,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167081052,7.64203,1881.8,1881.7,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167081856,13.51203,1881.8,1881.7,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167082242,16.01203,1881.8,1881.7,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167082552,2.12605,1881.4,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167082852,0.8505,1881.2,1881.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742167083249,2.2102,1881.2,1881.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742167083450,2.2102,1881.2,1881.1,42.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742167084048,5.418,1881.2,1881.1,42.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742167084251,5.418,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167084650,7.918,1881.2,1881.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167085256,0.85054,1881.1,1881.0,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167085458,0.85068,1880.8,1880.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742167085763,0.85068,1880.8,1880.2,4.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742167085764,0.85085,1880.5,1880.2,4.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742167085955,0.85085,1880.5,1880.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742167086258,0.85085,1880.5,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167086557,0.85081,1880.6,1880.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167086861,1.3597,1880.7,1880.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742167087061,3.599,1880.8,1880.6,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1742167087251,0.85067,1880.9,1880.7,2.22892]
["bitfinex-derivatives","ETHF0:USTF0",1742167087455,0.85067,1880.9,1880.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742167087663,0.85068,1880.8,1880.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742167087965,0.85067,1880.9,1880.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742167088358,0.85067,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167092664,4.05847,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167092852,8.64117,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167093365,14.51117,1880.9,1880.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167094954,0.85077,1880.6,1880.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742167095158,6.7928,1880.6,1880.3,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167095362,0.85086,1880.4,1880.3,1.42846389]
["bitfinex-derivatives","ETHF0:USTF0",1742167095665,4.05866,1880.4,1880.3,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167096068,4.05866,1880.4,1880.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167096564,4.74036,1880.4,1880.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167100873,7.24036,1880.4,1880.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167101473,4.74036,1880.4,1880.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167102468,10.61036,1880.4,1880.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167102871,7.63866,1880.4,1880.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167103071,4.43086,1880.4,1880.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167108272,11.69136,1880.4,1880.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167110971,14.19136,1880.4,1880.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167111177,11.69136,1880.4,1880.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167111378,14.19136,1880.4,1880.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167112673,11.69136,1880.4,1880.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167112873,14.19136,1880.4,1880.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167116076,11.69136,1880.4,1880.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167116378,0.85086,1880.4,1880.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167117083,0.85086,1880.4,1880.3,42.12226389]
["bitfinex-derivatives","ETHF0:USTF0",1742167118387,2.30036,1880.4,1880.3,42.12226389]
["bitfinex-derivatives","ETHF0:USTF0",1742167118779,8.17036,1880.4,1880.3,42.12226389]
["bitfinex-derivatives","ETHF0:USTF0",1742167119282,10.67036,1880.4,1880.3,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167119477,0.851,1880.1,1880.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742167119788,7.6208,1880.1,1880.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742167120386,7.6208,1880.1,1880.0,42.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742167121383,7.6208,1880.1,1880.0,42.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742167122480,7.6178,1880.1,1880.0,42.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742167123281,3.559,1880.1,1880.0,43.68074]
["bitfinex-derivatives","ETHF0:USTF0",1742167123488,0.85893389,1880.2,1880.0,46.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742167123681,0.85893389,1880.2,1880.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742167123876,0.00796389,1880.2,1880.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742167124282,0.85891389,1880.2,1880.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742167126687,2.21751389,1880.2,1880.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742167126997,0.851,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167127188,8.9814,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167129282,7.6228,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167129887,13.4928,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167130296,13.4928,1880.1,1880.0,41.4666]
["bitfinex-derivatives","ETHF0:USTF0",1742167130495,10.285,1880.1,1880.0,41.4666]
["bitfinex-derivatives","ETHF0:USTF0",1742167130790,10.285,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167130999,11.7255,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167131295,10.285,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167134097,6.721,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167134294,10.289,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167134492,6.721,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167135092,5.87,1880.1,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167135599,0.85892389,1880.2,1880.0,42.2098]
["bitfinex-derivatives","ETHF0:USTF0",1742167135794,0.85892389,1880.2,1880.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1742167135990,0.00796389,1880.2,1880.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1742167136390,0.85093,1880.3,1880.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1742167136591,0.85095,1880.2,1880.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1742167138699,0.85095,1880.2,1880.1,5.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742167139095,0.85095,1880.2,1880.1,46.1804]
["bitfinex-derivatives","ETHF0:USTF0",1742167141293,0.85095,1880.2,1880.1,42.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742167141805,2.17205,1880.2,1880.1,42.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742167143402,0.00796389,1880.3,1880.1,42.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742167143701,0.85889389,1880.3,1880.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742167144308,2.23129389,1880.3,1880.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742167145999,0.00796389,1880.3,1880.2,2.19525]
["bitfinex-derivatives","ETHF0:USTF0",1742167147599,0.00796389,1880.3,1880.2,4.69525]
["bitfinex-derivatives","ETHF0:USTF0",1742167147600,1e-08,1880.3,1880.2,4.69525]
["bitfinex-derivatives","ETHF0:USTF0",1742167147803,0.85077,1880.6,1880.5,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1742167148006,0.85077,1880.6,1880.5,4.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742167148204,0.85075,1880.7,1880.6,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1742167148407,0.85075,1880.7,1880.6,2.20686]
["bitfinex-derivatives","ETHF0:USTF0",1742167148704,0.85075,1880.7,1880.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742167149092,0.85075,1880.7,1880.6,2.20687]
["bitfinex-derivatives","ETHF0:USTF0",1742167149297,0.00796389,1880.8,1880.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742167149498,0.85864389,1880.8,1880.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742167149803,0.85864389,1880.8,1880.7,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1742167150897,0.85864389,1880.8,1880.7,45.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742167151312,0.00796389,1880.8,1880.7,46.21463]
["bitfinex-derivatives","ETHF0:USTF0",1742167151607,1e-08,1880.8,1880.7,48.71463]
["bitfinex-derivatives","ETHF0:USTF0",1742167151907,1e-08,1880.8,1880.7,54.71463]
["bitfinex-derivatives","ETHF0:USTF0",1742167152200,0.8504,1881.5,1881.0,2.12639]
["bitfinex-derivatives","ETHF0:USTF0",1742167152504,0.85045,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167152701,0.85045,1881.3,1881.2,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742167152907,0.85045,1881.3,1881.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742167153608,2.25805,1881.3,1881.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742167154899,0.8505,1881.2,1881.1,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167155107,2.2581,1881.2,1881.1,1.45346389]
["bitfinex-derivatives","ETHF0:USTF0",1742167157905,3.57496389,1881.4,1881.1,1.45346389]
["bitfinex-derivatives","ETHF0:USTF0",1742167157906,0.85048,1881.3,1881.1,2.30400389]
["bitfinex-derivatives","ETHF0:USTF0",1742167158107,2.25958,1881.3,1881.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742167158304,0.00796389,1881.4,1881.3,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1742167158494,0.00796389,1881.4,1881.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742167158495,0.85839389,1881.4,1881.2,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742167158698,2.26749389,1881.4,1881.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742167159102,0.85045,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167159302,0.8505,1881.2,1881.1,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167159511,0.8505,1881.2,1881.1,1.36336389]
["bitfinex-derivatives","ETHF0:USTF0",1742167160810,0.8505,1881.2,1881.1,2.21390389]
["bitfinex-derivatives","ETHF0:USTF0",1742167161012,1.4091,1881.3,1881.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742167161208,0.00796389,1881.4,1881.3,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1742167161510,0.00796389,1881.4,1881.3,2.20585]
["bitfinex-derivatives","ETHF0:USTF0",1742167161896,0.00796389,1881.4,1881.3,43.00585]
["bitfinex-derivatives","ETHF0:USTF0",1742167162310,4.2492,1881.9,1881.3,45.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742167162512,2.27107,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167163306,0.85032,1881.6,1881.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742167163611,2.27112,1881.6,1881.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742167164707,0.85036,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167164907,3.59246,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167165109,0.85041,1881.4,1881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167165303,2.27121,1881.4,1881.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167167307,2.27121,1881.4,1881.3,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1742167167509,2.27121,1881.4,1881.3,45.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742167167712,1.4208,1881.4,1881.3,46.30825]
["bitfinex-derivatives","ETHF0:USTF0",1742167167905,0.6605,1881.5,1881.4,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1742167168110,1.51086,1881.5,1881.4,2.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742167168316,2.92846,1881.5,1881.4,2.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742167168510,2.92846,1881.5,1881.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742167171218,2.0781,1881.5,1881.4,2.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742167171929,4.2533,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742167172219,1.4468,1881.8,1881.7,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1742167172414,4.6199,1882.0,1881.8,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1742167172415,4.05797,1882.0,1881.8,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1742167172718,0.85017,1882.0,1881.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742167173120,0.85017,1882.0,1881.9,2.21938]
["bitfinex-derivatives","ETHF0:USTF0",1742167173322,0.85017,1882.0,1881.9,46.22718]
["bitfinex-derivatives","ETHF0:USTF0",1742167173826,0.85017,1882.0,1881.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742167174721,0.85017,1882.0,1881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167175122,4.42617,1882.0,1881.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167175827,3.576,1882.0,1881.9,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1742167176024,1.4468,1882.1,1882.0,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1742167176223,0.84992,1882.5,1882.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742167176431,2.18027,1882.4,1882.2,4.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742167176627,1.3303,1882.3,1882.2,4.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742167176824,1.3303,1882.3,1882.2,44.85783]
["bitfinex-derivatives","ETHF0:USTF0",1742167177024,0.84997,1882.4,1882.2,44.85783]
["bitfinex-derivatives","ETHF0:USTF0",1742167177223,0.84997,1882.4,1882.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742167177825,1.3495,1882.6,1882.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742167177826,0.85,1882.3,1882.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742167178032,0.85,1882.3,1882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167182223,1.3495,1882.6,1882.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742167182422,0.84999,1882.4,1882.2,45.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742167182623,0.85,1882.3,1882.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167185628,0.85,1882.3,1882.2,42.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742167186226,3.2078,1882.4,1882.2,42.99732]
["bitfinex-derivatives","ETHF0:USTF0",1742167186425,0.84995,1882.5,1882.3,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1742167186634,1.3495,1882.6,1882.4,5.40504]
["bitfinex-derivatives","ETHF0:USTF0",1742167186932,2.19937,1882.6,1882.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742167187335,2.19937,1882.6,1882.5,42.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742167188037,2.19937,1882.6,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167188536,5.40717,1882.6,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167189436,6.83187,1882.6,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167191429,10.51167,1882.6,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167192328,0.85005,1882.2,1882.1,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167192536,4.44205,1882.2,1882.1,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167192736,4.44205,1882.2,1882.1,1.33816389]
["bitfinex-derivatives","ETHF0:USTF0",1742167193331,0.85005,1882.2,1882.1,42.13816389]
["bitfinex-derivatives","ETHF0:USTF0",1742167193737,1.51805,1882.2,1882.1,42.13816389]
["bitfinex-derivatives","ETHF0:USTF0",1742167195826,2.20455,1882.2,1882.1,42.13816389]
["bitfinex-derivatives","ETHF0:USTF0",1742167196039,2.20455,1882.2,1882.1,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167197234,5.41235,1882.2,1882.1,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167198435,7.91235,1882.2,1882.1,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167198636,0.85032,1881.6,1881.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742167199431,2.26002,1881.6,1881.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742167199631,2.26002,1881.6,1881.5,42.248]
["bitfinex-derivatives","ETHF0:USTF0",1742167200449,1.4097,1881.6,1881.5,42.248]
["bitfinex-derivatives","ETHF0:USTF0",1742167201544,2.26002,1881.6,1881.5,42.248]
["bitfinex-derivatives","ETHF0:USTF0",1742167201743,2.26002,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167202246,1.4097,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167203345,1.4097,1881.6,1881.5,42.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742167204948,2.26002,1881.6,1881.5,42.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742167205148,1.4097,1881.6,1881.5,42.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742167205541,2.26002,1881.6,1881.5,42.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742167208245,2.26002,1881.6,1881.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167208446,0.85036,1881.5,1881.4,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167208649,0.85059,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167208849,4.42959,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167209451,4.42959,1881.0,1880.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742167209752,5.84659,1881.0,1880.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742167210141,5.84659,1881.0,1880.9,45.387]
["bitfinex-derivatives","ETHF0:USTF0",1742167211045,3.579,1881.0,1880.9,45.387]
["bitfinex-derivatives","ETHF0:USTF0",1742167211247,1.3894,1881.1,1880.9,45.387]
["bitfinex-derivatives","ETHF0:USTF0",1742167211455,3.575,1881.2,1881.0,2.28207]
["bitfinex-derivatives","ETHF0:USTF0",1742167211648,0.85047,1881.3,1881.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742167212049,0.85047,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167212553,5.77334,1881.4,1881.2,42.2315]
["bitfinex-derivatives","ETHF0:USTF0",1742167212757,4.43244,1881.4,1881.3,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1742167214158,4.43244,1881.4,1881.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742167214563,5.88604,1881.4,1881.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742167215554,0.85045,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167215860,2.30405,1881.3,1881.2,42.1725]
["bitfinex-derivatives","ETHF0:USTF0",1742167216256,4.43244,1881.4,1881.2,42.1725]
["bitfinex-derivatives","ETHF0:USTF0",1742167216461,4.43244,1881.4,1881.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742167217563,0.85045,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167217859,2.19505,1881.3,1881.2,42.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742167218859,2.19505,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167219259,7.90285,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167219466,5.40285,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167219666,2.19505,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167221061,5.40285,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167222367,2.19505,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167223357,5.77205,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167224066,8.97985,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167224269,5.77205,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167226263,2.19505,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167226469,5.76805,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167226863,5.76805,1881.3,1881.2,42.1273]
["bitfinex-derivatives","ETHF0:USTF0",1742167227667,8.97585,1881.3,1881.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167228566,0.85063,1880.9,1880.8,0.73336389]
["bitfinex-derivatives","ETHF0:USTF0",1742167228765,4.42363,1880.9,1880.8,0.73336389]
["bitfinex-derivatives","ETHF0:USTF0",1742167229566,4.42363,1880.9,1880.8,41.53336389]
["bitfinex-derivatives","ETHF0:USTF0",1742167230085,4.42363,1880.9,1880.8,42.95386389]
["bitfinex-derivatives","ETHF0:USTF0",1742167231971,1.4371,1881.2,1880.8,42.95386389]
["bitfinex-derivatives","ETHF0:USTF0",1742167232266,5.33392,1881.4,1881.1,4.05831]
["bitfinex-derivatives","ETHF0:USTF0",1742167232267,0.85042,1881.4,1881.1,4.05831]
["bitfinex-derivatives","ETHF0:USTF0",1742167232476,0.8504,1881.5,1881.2,2.94878]
["bitfinex-derivatives","ETHF0:USTF0",1742167232665,3.572,1881.6,1881.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742167232666,0.85041,1881.4,1881.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742167232976,0.85041,1881.4,1881.3,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1742167233176,0.8504,1881.5,1881.3,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1742167233380,0.8504,1881.5,1881.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742167235077,0.85036,1881.5,1881.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742167235277,0.85036,1881.6,1881.4,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742167235473,0.85036,1881.6,1881.5,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742167235673,3.57696389,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742167235876,4.42723389,1881.7,1881.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742167236174,0.85823389,1881.7,1881.6,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1742167236566,0.85823389,1881.7,1881.6,42.952]
["bitfinex-derivatives","ETHF0:USTF0",1742167238384,0.85823389,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167238689,2.87113389,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167240379,6.43113389,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167242880,2.18143389,1881.7,1881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742167243182,3.56396389,1881.7,1881.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742167243378,3.56396389,1881.7,1881.6,44.85812]
["bitfinex-derivatives","ETHF0:USTF0",1742167243572,0.00796389,1881.7,1881.6,45.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742167243773,0.85823389,1881.7,1881.6,45.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742167244382,0.85823389,1881.7,1881.6,42.2341]
["bitfinex-derivatives","ETHF0:USTF0",1742167246474,0.00796389,1881.7,1881.6,46.29222]
["bitfinex-derivatives","ETHF0:USTF0",1742167246982,0.85823389,1881.7,1881.6,45.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742167248181,0.85823389,1881.7,1881.6,42.2341]
["bitfinex-derivatives","ETHF0:USTF0",1742167250393,2.21543389,1881.7,1881.6,42.2341]
["bitfinex-derivatives","ETHF0:USTF0",1742167253381,2.21543389,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167253577,5.42323389,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167260597,2.21543389,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167260786,5.76243389,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167261386,2.21543389,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167261593,5.76243389,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167262093,2.21543389,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167262488,0.85823389,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167263095,0.00796389,1881.7,1881.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167263284,0.00796389,1881.7,1881.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742167263591,1.4423,1882.1,1881.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742167263795,1.4423,1882.1,1881.7,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1742167263995,0.8501,1882.1,1881.8,4.05802]
["bitfinex-derivatives","ETHF0:USTF0",1742167264196,6.38272,1882.4,1882.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742167264197,0.85006,1882.2,1882.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742167264400,0.85006,1882.2,1882.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742167264598,5.7001,1882.4,1882.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742167264790,0.85796389,1882.3,1882.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742167265385,0.85796389,1882.3,1882.1,2.27019]
["bitfinex-derivatives","ETHF0:USTF0",1742167265594,0.00796389,1882.3,1882.2,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1742167265894,0.7287,1882.7,1882.2,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1742167265895,0.84989,1882.6,1882.4,0.84994]
["bitfinex-derivatives","ETHF0:USTF0",1742167266095,0.84985,1882.7,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167266297,0.84986,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167266595,0.84986,1882.7,1882.6,41.64987]
["bitfinex-derivatives","ETHF0:USTF0",1742167266790,0.84986,1882.7,1882.6,42.37407]
["bitfinex-derivatives","ETHF0:USTF0",1742167266991,0.84981,1882.8,1882.7,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1742167267190,0.84981,1882.8,1882.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742167269886,0.84982,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167270094,2.26332,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167270299,5.82432,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167272390,4.9745,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167272790,3.561,1882.7,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167273005,1.53866,1882.9,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167273006,6.50906,1882.9,1882.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167273203,6.50906,1882.9,1882.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742167273502,0.84978,1882.8,1882.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742167273696,2.26318,1882.8,1882.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742167274299,4.2459,1882.9,1882.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742167274500,6.8876,1883.0,1882.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742167274704,0.84971,1883.0,1882.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742167274894,0.84971,1883.0,1882.8,0.84977]
["bitfinex-derivatives","ETHF0:USTF0",1742167274895,0.8497,1883.0,1882.8,0.84977]
["bitfinex-derivatives","ETHF0:USTF0",1742167275114,2.80614,1883.4,1883.0,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1742167275115,3.8901,1883.4,1883.0,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1742167275300,7.4441,1883.4,1883.1,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742167275598,0.84955,1883.3,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167276894,2.18005,1883.3,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167281108,0.84955,1883.3,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167281508,0.84955,1883.3,1883.2,42.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742167283010,0.84955,1883.3,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167283210,1.57705,1883.3,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167283410,2.27485,1883.3,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167286906,5.48265,1883.3,1883.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167287409,0.84964,1883.1,1883.0,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167287605,7.60744,1883.1,1883.0,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167288413,7.60744,1883.1,1883.0,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167292112,4.05744,1883.1,1883.0,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167292408,0.84961,1883.2,1883.0,40.80796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167292606,5.33122,1883.8,1883.1,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1742167292815,0.84953,1883.4,1883.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742167293018,0.8495,1883.5,1883.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742167293215,0.8495,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167294012,4.3985,1883.5,1883.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742167294417,0.8496,1883.2,1883.1,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742167294918,0.84964,1883.1,1883.0,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167295218,2.22634,1883.1,1883.0,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167296119,2.22634,1883.1,1883.0,1.46256389]
["bitfinex-derivatives","ETHF0:USTF0",1742167296315,0.84964,1883.1,1883.0,1.46256389]
["bitfinex-derivatives","ETHF0:USTF0",1742167299917,0.84962,1883.2,1883.0,1.46256389]
["bitfinex-derivatives","ETHF0:USTF0",1742167300117,0.84964,1883.1,1883.0,1.46256389]
["bitfinex-derivatives","ETHF0:USTF0",1742167303025,1.50814,1883.1,1883.0,1.46256389]
["bitfinex-derivatives","ETHF0:USTF0",1742167306326,0.84964,1883.1,1883.0,1.46256389]
["bitfinex-derivatives","ETHF0:USTF0",1742167308021,0.84964,1883.1,1883.0,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167308225,1.50964,1883.1,1883.0,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167308817,1.50964,1883.1,1883.0,1.41046389]
["bitfinex-derivatives","ETHF0:USTF0",1742167309215,1.50964,1883.1,1883.0,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167309619,2.86944,1883.1,1883.0,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167310827,0.84987,1882.6,1882.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1742167311020,4.39383,1882.7,1882.5,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1742167311326,5.75363,1882.7,1882.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742167312129,0.84987,1882.6,1882.5,3.21576389]
["bitfinex-derivatives","ETHF0:USTF0",1742167312325,2.29567,1882.6,1882.5,3.21576389]
["bitfinex-derivatives","ETHF0:USTF0",1742167314729,2.29567,1882.6,1882.5,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167317626,0.85,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167318038,5.75288,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167318228,5.75288,1882.4,1882.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742167318537,2.16934,1882.7,1882.4,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1742167318732,2.20775,1882.7,1882.5,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742167318926,2.20777,1882.6,1882.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742167319127,0.85775389,1882.8,1882.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742167319337,0.84985,1882.7,1882.5,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1742167319526,0.84987,1882.6,1882.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742167319922,0.84991,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167320142,0.84987,1882.6,1882.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742167320433,0.84987,1882.6,1882.4,4.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742167321339,0.00796389,1882.8,1882.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742167321531,0.84984,1882.7,1882.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742167321725,1.42716389,1882.8,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167321726,0.8499,1882.6,1882.4,4.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742167321932,2.2691,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742167322332,0.84991,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167322539,2.26911,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167324146,0.84991,1882.6,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167324340,0.84991,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742167324541,0.84991,1882.5,1882.4,4.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742167324939,0.84991,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167325951,0.84991,1882.5,1882.4,4.05776]
["bitfinex-derivatives","ETHF0:USTF0",1742167326147,2.1617,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742167326544,0.8499,1882.6,1882.4,4.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742167326750,0.8499,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742167327052,0.84991,1882.5,1882.4,4.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742167327253,1.3328,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742167327448,1.55524,1882.7,1882.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742167327655,0.84987,1882.6,1882.5,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1742167328058,0.84991,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167329450,10.21033,1882.6,1882.2,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167329754,0.85,1882.3,1882.2,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167329959,2.18277,1882.4,1882.2,2.22661389]
["bitfinex-derivatives","ETHF0:USTF0",1742167330251,2.18277,1882.4,1882.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742167330453,0.84995,1882.5,1882.4,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1742167330659,0.84995,1882.5,1882.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742167333148,0.7054,1882.7,1882.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742167333348,4.27216389,1882.8,1882.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742167333554,5.12194389,1882.8,1882.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742167334353,5.12194389,1882.8,1882.7,2.17662]
["bitfinex-derivatives","ETHF0:USTF0",1742167334553,5.12194389,1882.8,1882.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742167335258,5.12194389,1882.8,1882.7,2.17662]
["bitfinex-derivatives","ETHF0:USTF0",1742167335460,5.12194389,1882.8,1882.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742167336158,0.84991,1882.5,1882.4,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742167336554,2.12459,1882.7,1882.2,4.06578389]
["bitfinex-derivatives","ETHF0:USTF0",1742167336766,2.26607,1882.4,1882.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742167336958,1.4161,1882.4,1882.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742167337554,2.26606,1882.4,1882.3,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742167337956,5.67741389,1882.8,1882.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742167337957,0.84988,1882.6,1882.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742167338151,0.00796389,1882.8,1882.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742167338152,0.6683,1882.7,1882.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742167338360,0.85778389,1882.8,1882.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742167338555,0.85778389,1882.8,1882.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742167339367,0.00796389,1882.8,1882.7,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1742167339658,1e-08,1882.8,1882.7,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1742167339867,1e-08,1882.8,1882.7,4.66792]
["bitfinex-derivatives","ETHF0:USTF0",1742167340168,1e-08,1882.8,1882.7,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1742167341953,0.84978001,1882.8,1882.7,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1742167342661,1e-08,1882.8,1882.7,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1742167343259,0.84978001,1882.8,1882.7,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1742167343564,0.84978001,1882.8,1882.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742167346869,0.84978001,1882.8,1882.7,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1742167347065,1e-08,1882.8,1882.7,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1742167349869,1e-08,1882.8,1882.7,4.66792]
["bitfinex-derivatives","ETHF0:USTF0",1742167352272,1.3965,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742167352479,1.3965,1883.1,1883.0,4.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742167353179,0.6683,1883.2,1883.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742167353478,0.6683,1883.2,1883.1,4.81181038]
["bitfinex-derivatives","ETHF0:USTF0",1742167353479,1e-08,1883.2,1883.1,4.81181038]
["bitfinex-derivatives","ETHF0:USTF0",1742167353675,0.84938,1883.7,1883.6,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1742167353876,6.269,1883.9,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167354084,6.269,1883.9,1883.5,4.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742167354085,1.351,1883.6,1883.5,4.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742167354480,1.351,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167354784,2.20042,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167354982,1.351,1883.6,1883.5,4.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742167355184,2.20042,1883.6,1883.5,4.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742167355578,1.351,1883.6,1883.5,4.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742167356283,2.20042,1883.6,1883.5,4.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742167356877,2.20042,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167357185,0.84946,1883.5,1883.4,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167357376,3.59716,1883.5,1883.4,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167359684,3.59716,1883.5,1883.1,4.05741]
["bitfinex-derivatives","ETHF0:USTF0",1742167359685,2.7477,1883.5,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167359880,0.8496,1883.2,1883.0,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1742167360085,0.84969,1883.0,1882.9,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1742167360380,0.84969,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167360585,2.28439,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167360888,2.28439,1883.0,1882.9,4.05753]
["bitfinex-derivatives","ETHF0:USTF0",1742167361789,2.28439,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167362481,0.84973,1882.9,1882.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742167362687,2.28443,1882.9,1882.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742167362889,2.94413,1882.9,1882.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742167363685,6.15193,1882.9,1882.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742167363885,8.65193,1882.9,1882.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742167364082,0.84996,1882.4,1882.2,10.05781]
["bitfinex-derivatives","ETHF0:USTF0",1742167364287,0.84996,1882.4,1882.2,4.05781]
["bitfinex-derivatives","ETHF0:USTF0",1742167364489,2.0392,1882.3,1882.2,4.05781]
["bitfinex-derivatives","ETHF0:USTF0",1742167364987,2.8892,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167366382,0.85005,1882.2,1882.1,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167366681,2.26425,1882.2,1882.1,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167367288,2.94365,1882.2,1882.1,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167370790,2.0936,1882.2,1882.1,1.36966389]
["bitfinex-derivatives","ETHF0:USTF0",1742167370991,2.94365,1882.2,1882.1,1.36966389]
["bitfinex-derivatives","ETHF0:USTF0",1742167371592,2.94365,1882.2,1882.1,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167371792,0.85014,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167372500,2.19384,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167372894,0.85027,1881.7,1881.6,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1742167375001,1.52817,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167375399,0.85032,1881.6,1881.5,1.41136389]
["bitfinex-derivatives","ETHF0:USTF0",1742167375595,2.28462,1881.6,1881.5,1.41136389]
["bitfinex-derivatives","ETHF0:USTF0",1742167375797,2.28462,1881.6,1881.5,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167376195,2.28462,1881.6,1881.5,1.38286389]
["bitfinex-derivatives","ETHF0:USTF0",1742167378702,2.28462,1881.6,1881.5,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167379096,2.28462,1881.6,1881.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742167381400,4.78462,1881.6,1881.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742167381601,2.28462,1881.6,1881.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742167384805,4.78462,1881.6,1881.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742167385102,8.46442,1881.6,1881.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742167385602,0.85073,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167386101,0.85077,1880.6,1880.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742167386306,2.16907,1880.6,1880.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742167386607,0.85086,1880.5,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167386805,2.16916,1880.5,1880.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742167387103,5.71516,1880.5,1880.4,1.34326389]
["bitfinex-derivatives","ETHF0:USTF0",1742167389608,5.71516,1880.5,1880.4,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167390806,5.71516,1880.5,1880.4,1.36526389]
["bitfinex-derivatives","ETHF0:USTF0",1742167391415,2.13478389,1880.7,1880.4,1.36526389]
["bitfinex-derivatives","ETHF0:USTF0",1742167391416,0.00796389,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742167392110,0.00796389,1880.7,1880.6,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1742167392611,0.85869389,1880.7,1880.6,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1742167393009,0.00796389,1880.7,1880.6,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1742167394607,0.00796389,1880.7,1880.6,4.70807]
["bitfinex-derivatives","ETHF0:USTF0",1742167394808,0.85061,1881.0,1880.9,0.85061]
["bitfinex-derivatives","ETHF0:USTF0",1742167395106,0.85061,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167395297,2.18751,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167395502,2.18751,1881.0,1880.9,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742167395703,2.18751,1881.0,1880.9,5.45423]
["bitfinex-derivatives","ETHF0:USTF0",1742167396011,3.547,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742167396012,0.00796389,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742167396211,0.00796389,1881.1,1881.0,2.91559]
["bitfinex-derivatives","ETHF0:USTF0",1742167397311,0.00796389,1881.1,1881.0,8.91559]
["bitfinex-derivatives","ETHF0:USTF0",1742167398418,0.85850389,1881.1,1881.0,8.91559]
["bitfinex-derivatives","ETHF0:USTF0",1742167399010,0.85850389,1881.1,1881.0,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1742167399406,0.00796389,1881.1,1881.0,8.91559]
["bitfinex-derivatives","ETHF0:USTF0",1742167402516,0.85850389,1881.1,1881.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1742167402717,2.27550389,1881.1,1881.0,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1742167403316,2.27550389,1881.1,1881.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742167403715,3.65720389,1881.1,1881.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742167403909,2.80666389,1881.1,1880.7,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1742167404123,0.85063,1880.9,1880.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742167404507,0.85063,1880.9,1880.8,2.17998]
["bitfinex-derivatives","ETHF0:USTF0",1742167404508,1.417,1880.9,1880.8,2.17998]
["bitfinex-derivatives","ETHF0:USTF0",1742167404815,1.417,1880.9,1880.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742167404816,2.26763,1880.9,1880.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742167405910,2.26763,1880.9,1880.8,2.17998]
["bitfinex-derivatives","ETHF0:USTF0",1742167406310,1.38966389,1881.1,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742167406509,1.4494,1881.0,1880.9,4.05843]
["bitfinex-derivatives","ETHF0:USTF0",1742167407014,0.85059,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167407520,0.85059,1881.0,1880.9,4.05841]
["bitfinex-derivatives","ETHF0:USTF0",1742167407721,3.01052389,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742167408117,2.15996389,1881.1,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167408517,3.01052389,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742167408716,0.00796389,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742167408923,4.9517,1881.6,1881.5,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1742167409222,4.9517,1881.6,1881.1,2.12634]
["bitfinex-derivatives","ETHF0:USTF0",1742167409223,0.85036,1881.5,1881.4,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1742167409525,0.85041,1881.4,1881.3,4.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742167409823,0.85041,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167410527,2.20841,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167411419,0.85045,1881.3,1881.2,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167411622,2.20845,1881.3,1881.2,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167413217,2.20845,1881.3,1881.2,0.85846389]
["bitfinex-derivatives","ETHF0:USTF0",1742167413420,2.20845,1881.3,1881.2,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167414120,2.20845,1881.3,1881.2,0.85846389]
["bitfinex-derivatives","ETHF0:USTF0",1742167414320,2.20845,1881.3,1881.2,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167414527,2.20845,1881.3,1881.2,0.85846389]
["bitfinex-derivatives","ETHF0:USTF0",1742167415023,1.41266389,1881.5,1881.2,3.21576389]
["bitfinex-derivatives","ETHF0:USTF0",1742167415226,1.3158,1881.4,1881.2,4.06622389]
["bitfinex-derivatives","ETHF0:USTF0",1742167415428,1.3158,1881.4,1881.2,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167415429,0.85045,1881.3,1881.2,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167418728,2.29145,1881.3,1881.2,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167422232,2.29145,1881.3,1881.2,0.85846389]
["bitfinex-derivatives","ETHF0:USTF0",1742167422431,1.441,1881.3,1881.2,5.39276389]
["bitfinex-derivatives","ETHF0:USTF0",1742167422631,2.29145,1881.3,1881.2,5.39276389]
["bitfinex-derivatives","ETHF0:USTF0",1742167422831,1.441,1881.3,1881.2,5.39276389]
["bitfinex-derivatives","ETHF0:USTF0",1742167423329,2.29145,1881.3,1881.2,5.39276389]
["bitfinex-derivatives","ETHF0:USTF0",1742167423726,2.29145,1881.3,1881.2,4.54226389]
["bitfinex-derivatives","ETHF0:USTF0",1742167423927,2.29145,1881.3,1881.2,3.21576389]
["bitfinex-derivatives","ETHF0:USTF0",1742167430329,2.29145,1881.3,1881.2,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167430531,2.29145,1881.3,1881.2,1.43636389]
["bitfinex-derivatives","ETHF0:USTF0",1742167433540,1.55125389,1881.5,1881.4,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1742167433740,1.55125389,1881.5,1881.4,4.05821]
["bitfinex-derivatives","ETHF0:USTF0",1742167433943,2.88345389,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167434239,0.85041,1881.4,1881.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742167434432,2.18261,1881.4,1881.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742167436433,0.85045,1881.3,1881.2,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167436627,3.02915,1881.3,1881.2,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167442644,6.23695,1881.3,1881.2,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167443442,5.3865,1881.3,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167443639,0.85073,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167443948,0.85073,1880.7,1880.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742167443949,0.85082,1880.5,1880.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742167444136,0.85082,1880.5,1880.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742167444338,0.85086,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167444538,2.17306,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167445341,0.85091,1880.3,1880.2,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167445530,2.25911,1880.3,1880.2,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167445734,2.25911,1880.3,1879.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742167445735,0.85104,1880.0,1879.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742167446340,5.6529,1880.1,1879.9,2.25725]
["bitfinex-derivatives","ETHF0:USTF0",1742167446341,6.50391,1880.1,1879.9,2.25725]
["bitfinex-derivatives","ETHF0:USTF0",1742167446547,6.5039,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167446742,6.5039,1880.1,1880.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742167446941,6.5039,1880.1,1880.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742167447141,0.85104,1880.0,1879.9,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167447335,2.25924,1880.0,1879.9,1.41416389]
["bitfinex-derivatives","ETHF0:USTF0",1742167450149,2.25924,1880.0,1879.9,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167451451,2.25924,1880.0,1879.9,1.45326389]
["bitfinex-derivatives","ETHF0:USTF0",1742167452143,4.2447,1880.1,1879.9,2.30433389]
["bitfinex-derivatives","ETHF0:USTF0",1742167452144,0.85104,1880.1,1879.9,2.30433389]
["bitfinex-derivatives","ETHF0:USTF0",1742167452338,0.85104,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167452540,0.85104,1880.0,1879.9,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167452845,2.25374,1880.0,1879.9,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167453752,2.25374,1880.0,1879.9,1.35696389]
["bitfinex-derivatives","ETHF0:USTF0",1742167457441,1.4027,1880.0,1879.9,2.20805389]
["bitfinex-derivatives","ETHF0:USTF0",1742167457741,2.25374,1880.0,1879.9,2.02636389]
["bitfinex-derivatives","ETHF0:USTF0",1742167457942,0.85103,1880.1,1879.9,2.87745389]
["bitfinex-derivatives","ETHF0:USTF0",1742167458150,0.85103,1880.1,1880.0,5.46923]
["bitfinex-derivatives","ETHF0:USTF0",1742167458151,0.851,1880.1,1880.0,5.46923]
["bitfinex-derivatives","ETHF0:USTF0",1742167458352,0.851,1880.1,1880.0,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1742167458751,2.2143,1880.1,1880.0,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1742167460252,1.3633,1880.1,1880.0,5.46924]
["bitfinex-derivatives","ETHF0:USTF0",1742167461151,6.52372,1880.3,1880.2,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1742167461351,4.39889,1880.4,1880.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742167461547,5.82899,1880.4,1880.3,2.24201]
["bitfinex-derivatives","ETHF0:USTF0",1742167462146,0.85089,1880.4,1880.3,2.24201]
["bitfinex-derivatives","ETHF0:USTF0",1742167462342,3.55596389,1880.5,1880.3,2.24201]
["bitfinex-derivatives","ETHF0:USTF0",1742167462343,0.00796389,1880.5,1880.4,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742167462547,0.00796389,1880.5,1880.4,5.44976]
["bitfinex-derivatives","ETHF0:USTF0",1742167462853,0.85878389,1880.5,1880.4,5.44976]
["bitfinex-derivatives","ETHF0:USTF0",1742167463050,0.00796389,1880.5,1880.4,5.44976]
["bitfinex-derivatives","ETHF0:USTF0",1742167466656,0.85878389,1880.5,1880.4,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742167466955,0.85094,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167467156,0.85094,1880.3,1880.2,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742167467357,0.85094,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167467556,2.29624,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167468755,0.85095,1880.2,1880.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742167468943,1.4453,1880.2,1880.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742167469547,2.29625,1880.2,1880.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742167472349,2.29625,1880.2,1880.1,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742167472551,2.29625,1880.2,1880.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742167473058,1.4453,1880.2,1880.1,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742167473759,2.29625,1880.2,1880.1,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742167474353,0.7276,1880.4,1880.2,0.85093]
["bitfinex-derivatives","ETHF0:USTF0",1742167474552,3.02969,1880.4,1880.3,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1742167476555,3.02969,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167477351,0.851,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167477552,0.851,1880.1,1880.0,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742167478262,0.851,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167478752,0.85104,1880.0,1879.9,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167478958,1.52084,1880.0,1879.9,1.39756389]
["bitfinex-derivatives","ETHF0:USTF0",1742167479159,1.52084,1880.0,1879.9,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167479752,1.52084,1880.0,1879.9,1.37116389]
["bitfinex-derivatives","ETHF0:USTF0",1742167481466,1.52084,1880.0,1879.9,2.22225389]
["bitfinex-derivatives","ETHF0:USTF0",1742167481758,0.6698,1880.0,1879.9,2.22225389]
["bitfinex-derivatives","ETHF0:USTF0",1742167481962,1.3451,1880.1,1879.9,1.37116389]
["bitfinex-derivatives","ETHF0:USTF0",1742167482266,1.3451,1880.1,1880.0,5.50074]
["bitfinex-derivatives","ETHF0:USTF0",1742167482561,2.20338,1880.2,1880.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1742167482761,3.54308,1880.2,1880.1,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742167484064,3.54308,1880.2,1880.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742167484454,3.54305,1880.2,1880.1,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742167486258,3.54305,1880.2,1880.1,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742167487263,0.851,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167487463,2.2258,1880.1,1880.0,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742167488162,2.2258,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167489762,0.85104,1880.0,1879.9,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167489952,2.23364,1880.0,1879.9,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167492062,2.23364,1880.0,1879.2,8.12842]
["bitfinex-derivatives","ETHF0:USTF0",1742167492063,2.12784,1879.8,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167492269,7.74465,1879.7,1879.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742167492467,0.85135,1879.4,1879.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742167493467,2.21825,1879.4,1879.3,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742167494366,2.21825,1879.4,1879.2,3.21576389]
["bitfinex-derivatives","ETHF0:USTF0",1742167494367,0.85136,1879.3,1879.2,3.21576389]
["bitfinex-derivatives","ETHF0:USTF0",1742167494569,2.24206,1879.3,1879.2,4.57066389]
["bitfinex-derivatives","ETHF0:USTF0",1742167495165,2.24206,1879.3,1879.2,0.00796389]
["bitfinex-derivatives","ETHF0:USTF0",1742167495359,0.85145,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167495961,2.24215,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167496765,0.85149,1879.0,1878.9,0.00530928]
["bitfinex-derivatives","ETHF0:USTF0",1742167496966,2.24219,1879.0,1878.9,0.00530928]
["bitfinex-derivatives","ETHF0:USTF0",1742167497962,0.85163,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167498173,0.85161,1878.8,1878.6,4.05947]
["bitfinex-derivatives","ETHF0:USTF0",1742167498371,6.48897,1878.9,1878.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742167498581,4.2348,1878.9,1878.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742167498769,0.85159,1878.8,1878.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742167498964,5.08638,1878.9,1878.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742167499373,0.85159,1878.8,1878.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742167500074,0.6878,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742167500369,6.8876,1879.3,1878.8,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742167500370,0.8515,1879.0,1878.8,4.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742167500570,4.39947,1879.1,1878.9,2.24593]
["bitfinex-derivatives","ETHF0:USTF0",1742167500771,4.39947,1879.1,1879.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742167501173,5.09687,1879.1,1879.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742167502679,0.85154,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167502976,0.85163,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167503877,1.55683,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167504071,1.55683,1878.7,1878.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742167504267,1.55683,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167504468,0.85172,1878.5,1878.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742167504975,0.85171,1878.6,1878.4,2.18294]
["bitfinex-derivatives","ETHF0:USTF0",1742167505179,0.85171,1878.6,1878.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742167505471,0.7052,1878.7,1878.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742167505668,0.85168,1878.6,1878.5,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742167506669,0.85168,1878.6,1878.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742167506869,3.549,1878.8,1878.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742167507069,0.85162,1878.8,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167507470,0.85166,1878.7,1878.5,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1742167507771,0.85166,1878.7,1878.6,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742167508477,0.85164,1878.7,1878.6,4.05945]
["bitfinex-derivatives","ETHF0:USTF0",1742167508670,0.85164,1878.7,1878.6,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1742167508872,0.85164,1878.7,1878.6,5.42018]
["bitfinex-derivatives","ETHF0:USTF0",1742167509475,0.85164,1878.7,1878.6,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1742167509673,0.85164,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167510481,1.51684,1878.7,1878.6,4.05948]
["bitfinex-derivatives","ETHF0:USTF0",1742167510780,1.51684,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167511179,2.29891,1878.8,1878.6,5.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742167511379,2.29891,1878.8,1878.7,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742167511583,0.85163,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167512381,0.85163,1878.7,1878.6,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742167514489,0.85163,1878.7,1878.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742167515272,0.85163,1878.7,1878.6,2.18668]
["bitfinex-derivatives","ETHF0:USTF0",1742167515577,0.85163,1878.7,1878.6,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742167516882,0.85163,1878.7,1878.6,5.39448]
["bitfinex-derivatives","ETHF0:USTF0",1742167517384,0.85163,1878.7,1878.6,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742167518284,0.85163,1878.7,1878.6,5.39448]
["bitfinex-derivatives","ETHF0:USTF0",1742167518991,0.85161,1878.8,1878.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1742167519171,0.85161,1878.8,1878.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742167519377,0.85161,1878.8,1878.7,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1742167519777,0.85161,1878.8,1878.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742167519978,0.85163,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167520685,0.85163,1878.7,1878.6,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742167521979,0.85162,1878.8,1878.7,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1742167522181,5.06877,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742167522380,0.85159,1878.8,1878.7,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1742167523791,0.85159,1878.8,1878.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742167526389,0.85159,1878.8,1878.7,2.18423]
["bitfinex-derivatives","ETHF0:USTF0",1742167527092,0.85159,1878.8,1878.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742167527390,0.85159,1878.8,1878.7,2.18421]
["bitfinex-derivatives","ETHF0:USTF0",1742167528194,0.85159,1878.8,1878.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742167528496,0.85159,1878.8,1878.7,2.18423]
["bitfinex-derivatives","ETHF0:USTF0",1742167528693,0.85159,1878.8,1878.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742167528893,0.85159,1878.8,1878.7,2.18423]
["bitfinex-derivatives","ETHF0:USTF0",1742167529487,2.30559,1878.8,1878.7,2.18423]
["bitfinex-derivatives","ETHF0:USTF0",1742167529888,2.30559,1878.8,1878.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742167530194,1.454,1878.8,1878.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742167530792,2.30559,1878.8,1878.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742167530995,2.30559,1878.8,1878.7,2.18423]
["bitfinex-derivatives","ETHF0:USTF0",1742167531895,2.30559,1878.8,1878.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742167533897,2.30559,1878.8,1878.7,2.18423]
["bitfinex-derivatives","ETHF0:USTF0",1742167534496,2.30559,1878.8,1878.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742167536394,0.85163,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167536598,2.30233,1878.7,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167537891,2.30233,1878.7,1878.6,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1742167540905,7.897,1878.9,1878.7,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1742167541101,1.4536,1878.8,1878.7,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1742167541297,2.30519,1878.8,1878.7,4.05942]
["bitfinex-derivatives","ETHF0:USTF0",1742167541508,3.6798,1878.9,1878.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1742167541709,2.1805,1879.2,1878.7,5.33683]
["bitfinex-derivatives","ETHF0:USTF0",1742167542011,0.85148,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167542216,2.30508,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167545017,1.4536,1879.1,1879.0,4.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742167546113,5.12634,1879.2,1879.1,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1742167546513,0.85145,1879.1,1879.0,4.05926]
["bitfinex-derivatives","ETHF0:USTF0",1742167547018,2.27135,1879.1,1879.0,4.05926]
["bitfinex-derivatives","ETHF0:USTF0",1742167548218,2.27135,1879.1,1879.0,4.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742167549014,2.27135,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167549222,2.27135,1879.1,1879.0,4.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742167549520,2.27135,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167549723,2.27135,1879.1,1879.0,4.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742167550018,1.4199,1879.1,1879.0,4.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742167550920,3.547,1879.3,1879.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1742167551121,4.9101,1879.3,1879.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1742167551315,1.3631,1879.3,1879.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1742167552317,2.21446,1879.3,1879.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1742167552713,0.85141,1879.2,1879.1,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1742167552914,2.18891,1879.2,1879.1,0.85142]
["bitfinex-derivatives","ETHF0:USTF0",1742167553214,0.6775,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742167553420,5.07584,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742167554323,4.2245,1879.4,1879.2,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1742167554522,1.3375,1879.3,1879.2,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1742167557917,4.2245,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742167558213,5.5523,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742167558418,6.40361,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742167559520,6.40361,1879.4,1879.3,2.28836]
["bitfinex-derivatives","ETHF0:USTF0",1742167561214,2.85661,1879.4,1879.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742167561525,2.85661,1879.4,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167561526,0.85136,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167561726,2.20166,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167563124,1.3503,1879.3,1879.2,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742167563427,1.3503,1879.3,1879.2,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742167563824,3.6798,1879.4,1879.3,0.85136]
["bitfinex-derivatives","ETHF0:USTF0",1742167564020,4.53111,1879.4,1879.3,2.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742167564221,3.6798,1879.4,1879.3,2.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742167565227,1.4108,1879.4,1879.3,2.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742167565429,1.4108,1879.4,1879.3,2.91846]
["bitfinex-derivatives","ETHF0:USTF0",1742167565629,2.26211,1879.4,1879.3,2.91846]
["bitfinex-derivatives","ETHF0:USTF0",1742167565930,1.4108,1879.4,1879.3,2.91846]
["bitfinex-derivatives","ETHF0:USTF0",1742167567424,5.20304,1879.8,1879.7,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1742167567622,0.85118,1879.7,1879.6,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1742167567821,1.3246,1879.7,1879.6,2.18439]
["bitfinex-derivatives","ETHF0:USTF0",1742167568528,3.55398531,1879.8,1879.7,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1742167568723,1.33258531,1879.8,1879.7,5.39218]
["bitfinex-derivatives","ETHF0:USTF0",1742167569527,1.33258531,1879.8,1879.7,6.11198]
["bitfinex-derivatives","ETHF0:USTF0",1742167569930,2.18371531,1879.8,1879.7,6.11198]
["bitfinex-derivatives","ETHF0:USTF0",1742167570231,1.33258531,1879.8,1879.7,6.11198]
["bitfinex-derivatives","ETHF0:USTF0",1742167572828,0.85102,1880.1,1879.9,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1742167573025,4.39602,1880.1,1880.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742167573529,4.39602,1880.1,1879.9,4.05889]
["bitfinex-derivatives","ETHF0:USTF0",1742167573530,0.85104,1880.0,1879.9,4.05889]
["bitfinex-derivatives","ETHF0:USTF0",1742167573830,0.85104,1880.0,1879.9,5.51329]
["bitfinex-derivatives","ETHF0:USTF0",1742167574030,0.85104,1880.0,1879.9,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742167574532,0.85104,1880.0,1879.9,5.51329]
["bitfinex-derivatives","ETHF0:USTF0",1742167574724,0.85104,1880.0,1879.9,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742167575130,0.85113,1879.8,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167576437,0.85113,1879.8,1879.7,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742167576926,0.85113,1879.8,1879.7,5.51338]
["bitfinex-derivatives","ETHF0:USTF0",1742167577738,0.85113,1879.8,1879.7,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742167577936,0.85113,1879.8,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167578332,4.39613,1879.8,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167579138,4.39613,1879.8,1879.7,4.05898]
["bitfinex-derivatives","ETHF0:USTF0",1742167580934,4.39613,1879.8,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167582133,0.85122,1879.6,1879.5,1.41038531]
["bitfinex-derivatives","ETHF0:USTF0",1742167582640,0.85122,1879.6,1879.5,4.61818531]
["bitfinex-derivatives","ETHF0:USTF0",1742167583534,0.85122,1879.6,1879.5,5.46945531]
["bitfinex-derivatives","ETHF0:USTF0",1742167583736,0.85122,1879.6,1879.5,4.61818531]
["bitfinex-derivatives","ETHF0:USTF0",1742167585240,0.85122,1879.6,1879.5,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742167585833,0.85122,1879.6,1879.5,4.58898531]
["bitfinex-derivatives","ETHF0:USTF0",1742167586641,0.85122,1879.6,1879.5,1.38118531]
["bitfinex-derivatives","ETHF0:USTF0",1742167586945,3.545,1879.8,1879.5,4.58898531]
["bitfinex-derivatives","ETHF0:USTF0",1742167587134,0.85113,1879.8,1879.7,4.05898]
["bitfinex-derivatives","ETHF0:USTF0",1742167587835,0.85113,1879.8,1879.7,5.43218]
["bitfinex-derivatives","ETHF0:USTF0",1742167588231,4.39512,1879.9,1879.8,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742167588439,4.39512,1879.9,1879.8,2.22433]
["bitfinex-derivatives","ETHF0:USTF0",1742167589443,5.80342,1879.9,1879.8,2.22433]
["bitfinex-derivatives","ETHF0:USTF0",1742167590054,1.4083,1879.9,1879.8,2.22433]
["bitfinex-derivatives","ETHF0:USTF0",1742167591145,2.25939,1879.9,1879.8,2.22433]
["bitfinex-derivatives","ETHF0:USTF0",1742167591839,1.4083,1879.9,1879.8,2.22433]
["bitfinex-derivatives","ETHF0:USTF0",1742167593449,2.25939,1879.9,1879.8,2.22433]
["bitfinex-derivatives","ETHF0:USTF0",1742167594250,1.4083,1879.9,1879.8,2.22433]
["bitfinex-derivatives","ETHF0:USTF0",1742167595846,0.00798531,1880.1,1880.0,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1742167596152,0.85898531,1880.1,1880.0,4.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742167596453,1.58658531,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167596745,0.00798531,1880.1,1880.0,4.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742167596944,0.85097,1880.2,1880.0,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742167597152,1.377,1880.2,1880.1,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1742167598447,0.00798531,1880.3,1880.2,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1742167598645,0.85889531,1880.3,1880.2,2.20165]
["bitfinex-derivatives","ETHF0:USTF0",1742167598853,0.00798531,1880.3,1880.2,2.20165]
["bitfinex-derivatives","ETHF0:USTF0",1742167599153,1.37078531,1880.3,1880.2,2.20165]
["bitfinex-derivatives","ETHF0:USTF0",1742167599452,1.37078531,1880.3,1880.2,5.40945]
["bitfinex-derivatives","ETHF0:USTF0",1742167599656,0.00798531,1880.3,1880.2,5.40945]
["bitfinex-derivatives","ETHF0:USTF0",1742167602456,1.33108531,1880.3,1880.2,5.40945]
["bitfinex-derivatives","ETHF0:USTF0",1742167604053,0.00798531,1880.3,1880.2,5.40945]
["bitfinex-derivatives","ETHF0:USTF0",1742167604857,2.1238,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742167605370,2.97457,1880.6,1880.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1742167605563,2.97457,1880.6,1880.5,2.25792]
["bitfinex-derivatives","ETHF0:USTF0",1742167606473,2.1238,1880.6,1880.5,2.25792]
["bitfinex-derivatives","ETHF0:USTF0",1742167607268,2.97457,1880.6,1880.5,2.25792]
["bitfinex-derivatives","ETHF0:USTF0",1742167607459,2.1238,1880.6,1880.5,2.25792]
["bitfinex-derivatives","ETHF0:USTF0",1742167608571,1.4237,1880.6,1880.5,2.25792]
["bitfinex-derivatives","ETHF0:USTF0",1742167608757,0.00798531,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742167608963,1.34668531,1880.7,1880.6,5.49197]
["bitfinex-derivatives","ETHF0:USTF0",1742167609165,2.19741531,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167609966,2.19741531,1880.7,1880.6,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742167610165,2.19741531,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167613571,0.85077,1880.6,1880.5,0.85879531]
["bitfinex-derivatives","ETHF0:USTF0",1742167613771,2.97037,1880.6,1880.5,2.20139531]
["bitfinex-derivatives","ETHF0:USTF0",1742167614764,0.85875531,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742167614966,2.27125531,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742167615472,2.27124531,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742167615975,0.85077,1880.6,1880.5,2.20136531]
["bitfinex-derivatives","ETHF0:USTF0",1742167616174,2.25507,1880.6,1880.5,2.20136531]
["bitfinex-derivatives","ETHF0:USTF0",1742167619775,1.4043,1880.6,1880.5,2.20136531]
["bitfinex-derivatives","ETHF0:USTF0",1742167619978,2.25507,1880.6,1880.5,2.20136531]
["bitfinex-derivatives","ETHF0:USTF0",1742167620180,1.4043,1880.6,1880.5,2.20136531]
["bitfinex-derivatives","ETHF0:USTF0",1742167620871,2.25507,1880.6,1880.5,2.20136531]
["bitfinex-derivatives","ETHF0:USTF0",1742167621986,1.4043,1880.6,1880.5,2.20136531]
["bitfinex-derivatives","ETHF0:USTF0",1742167622280,2.25507,1880.6,1880.5,2.20136531]
["bitfinex-derivatives","ETHF0:USTF0",1742167623081,1.4043,1880.6,1880.5,2.20136531]
["bitfinex-derivatives","ETHF0:USTF0",1742167623682,2.25507,1880.6,1880.5,2.20136531]
["bitfinex-derivatives","ETHF0:USTF0",1742167624580,1.4043,1880.6,1880.5,2.20136531]
["bitfinex-derivatives","ETHF0:USTF0",1742167626882,0.00798531,1880.7,1880.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1742167627184,0.00798531,1880.7,1880.6,6.15547]
["bitfinex-derivatives","ETHF0:USTF0",1742167627588,1.38408531,1880.7,1880.6,6.15547]
["bitfinex-derivatives","ETHF0:USTF0",1742167629189,0.00798531,1880.7,1880.6,6.15547]
["bitfinex-derivatives","ETHF0:USTF0",1742167630684,0.6945,1880.9,1880.8,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1742167630881,0.6945,1880.9,1880.8,4.05848]
["bitfinex-derivatives","ETHF0:USTF0",1742167631082,2.0626,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742167631283,2.0626,1881.0,1880.9,2.29533]
["bitfinex-derivatives","ETHF0:USTF0",1742167634392,0.00798531,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742167634592,0.85852531,1881.1,1881.0,4.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742167635093,2.26562531,1881.1,1881.0,4.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742167635595,2.26562531,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167636295,0.85059,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742167636486,0.85063,1880.9,1880.8,4.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742167636683,2.22553,1880.9,1880.8,4.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742167636895,1.3749,1880.9,1880.8,4.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742167637491,2.7997,1880.9,1880.8,4.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742167639196,1.4248,1880.9,1880.8,4.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742167639989,1.32888531,1881.1,1881.0,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742167640194,1.43278531,1881.1,1881.0,4.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742167641194,0.00798531,1881.1,1881.0,6.55839]
["bitfinex-derivatives","ETHF0:USTF0",1742167641395,0.8503,1881.7,1881.5,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1742167641604,3.539,1881.8,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167641896,1.3557,1881.6,1881.5,4.05816]
["bitfinex-derivatives","ETHF0:USTF0",1742167642900,1.3557,1881.6,1881.5,5.47396]
["bitfinex-derivatives","ETHF0:USTF0",1742167643893,2.20602,1881.6,1881.5,5.47396]
["bitfinex-derivatives","ETHF0:USTF0",1742167644093,1.3557,1881.6,1881.5,4.05816]
["bitfinex-derivatives","ETHF0:USTF0",1742167644598,2.7205,1881.6,1881.5,4.05816]
["bitfinex-derivatives","ETHF0:USTF0",1742167645197,2.7205,1881.6,1881.5,5.38436]
["bitfinex-derivatives","ETHF0:USTF0",1742167645995,2.7205,1881.6,1881.4,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742167646200,1.3638,1881.5,1881.4,0.85838531]
["bitfinex-derivatives","ETHF0:USTF0",1742167646601,2.21416,1881.5,1881.4,0.85838531]
["bitfinex-derivatives","ETHF0:USTF0",1742167646799,1.3638,1881.5,1881.4,0.85838531]
["bitfinex-derivatives","ETHF0:USTF0",1742167648503,1.3638,1881.5,1881.4,2.18338531]
["bitfinex-derivatives","ETHF0:USTF0",1742167651011,2.21416,1881.5,1881.4,2.18338531]
["bitfinex-derivatives","ETHF0:USTF0",1742167651408,1.3638,1881.5,1881.4,2.18338531]
["bitfinex-derivatives","ETHF0:USTF0",1742167658318,2.21416,1881.5,1881.4,2.18338531]
["bitfinex-derivatives","ETHF0:USTF0",1742167659618,1.3638,1881.5,1881.4,2.18338531]
["bitfinex-derivatives","ETHF0:USTF0",1742167661512,0.00527357,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742167661714,0.00527357,1881.7,1881.6,4.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742167661909,0.00527357,1881.7,1881.6,6.15252]
["bitfinex-derivatives","ETHF0:USTF0",1742167663817,1.43317357,1881.7,1881.6,6.15252]
["bitfinex-derivatives","ETHF0:USTF0",1742167664221,2.28344357,1881.7,1881.6,5.48392]
["bitfinex-derivatives","ETHF0:USTF0",1742167664422,1.43317357,1881.7,1881.6,5.48392]
["bitfinex-derivatives","ETHF0:USTF0",1742167667120,2.28344357,1881.7,1881.6,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742167667422,1.43317357,1881.7,1881.6,5.48392]
["bitfinex-derivatives","ETHF0:USTF0",1742167668023,2.28344357,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167668326,1.43317357,1881.7,1881.4,4.06615531]
["bitfinex-derivatives","ETHF0:USTF0",1742167668515,0.85036,1881.5,1881.4,4.06615531]
["bitfinex-derivatives","ETHF0:USTF0",1742167668919,1.4036,1881.5,1881.4,5.41905531]
["bitfinex-derivatives","ETHF0:USTF0",1742167669320,3.61776,1881.5,1881.4,5.41905531]
["bitfinex-derivatives","ETHF0:USTF0",1742167669529,2.7674,1881.5,1881.4,5.41905531]
["bitfinex-derivatives","ETHF0:USTF0",1742167671426,3.61776,1881.5,1881.4,5.41905531]
["bitfinex-derivatives","ETHF0:USTF0",1742167672631,2.7674,1881.5,1881.4,5.41905531]
["bitfinex-derivatives","ETHF0:USTF0",1742167672929,2.7674,1881.5,1881.4,3.21578531]
["bitfinex-derivatives","ETHF0:USTF0",1742167672930,3.61776,1881.5,1881.4,3.21578531]
["bitfinex-derivatives","ETHF0:USTF0",1742167673430,2.7674,1881.5,1881.1,1.84338613]
["bitfinex-derivatives","ETHF0:USTF0",1742167673631,0.8505,1881.2,1881.1,1.84338613]
["bitfinex-derivatives","ETHF0:USTF0",1742167673924,0.8505,1881.2,1881.1,2.69389613]
["bitfinex-derivatives","ETHF0:USTF0",1742167674735,0.8505,1881.2,1881.1,2.26861]
["bitfinex-derivatives","ETHF0:USTF0",1742167677630,0.85054,1881.1,1881.0,3.21578531]
["bitfinex-derivatives","ETHF0:USTF0",1742167677827,2.93014,1881.1,1881.0,3.21578531]
["bitfinex-derivatives","ETHF0:USTF0",1742167678022,2.93014,1881.1,1881.0,4.54038531]
["bitfinex-derivatives","ETHF0:USTF0",1742167678928,2.93014,1881.1,1881.0,5.39097531]
["bitfinex-derivatives","ETHF0:USTF0",1742167678929,2.0796,1881.1,1881.0,5.39097531]
["bitfinex-derivatives","ETHF0:USTF0",1742167680826,1.3737,1881.1,1881.0,5.39097531]
["bitfinex-derivatives","ETHF0:USTF0",1742167681032,0.6812,1881.4,1881.3,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1742167681338,2.0005,1881.4,1881.3,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1742167681732,2.85091,1881.4,1881.3,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742167681925,0.85045,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167682128,1.3193,1881.3,1881.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742167682333,2.16975,1881.3,1881.2,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742167683331,2.16975,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167683536,0.8505,1881.2,1881.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742167683739,2.283,1881.2,1881.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742167683937,2.283,1881.2,1881.1,2.20994]
["bitfinex-derivatives","ETHF0:USTF0",1742167684838,0.85054,1881.1,1881.0,3.21578531]
["bitfinex-derivatives","ETHF0:USTF0",1742167685040,3.68014,1881.1,1881.0,4.59298531]
["bitfinex-derivatives","ETHF0:USTF0",1742167685735,3.68014,1881.1,1881.0,5.44354531]
["bitfinex-derivatives","ETHF0:USTF0",1742167687132,3.68014,1881.1,1881.0,2.23574531]
["bitfinex-derivatives","ETHF0:USTF0",1742167687831,3.68014,1881.1,1881.0,1.38518531]
["bitfinex-derivatives","ETHF0:USTF0",1742167688737,3.68014,1881.1,1881.0,2.23577531]
["bitfinex-derivatives","ETHF0:USTF0",1742167689438,3.68014,1881.1,1881.0,1.38518531]
["bitfinex-derivatives","ETHF0:USTF0",1742167690639,3.68014,1881.1,1881.0,2.23577531]
["bitfinex-derivatives","ETHF0:USTF0",1742167691136,2.8296,1881.1,1881.0,2.23577531]
["bitfinex-derivatives","ETHF0:USTF0",1742167691338,2.8296,1881.1,1881.0,5.44357531]
["bitfinex-derivatives","ETHF0:USTF0",1742167691936,5.66196,1881.5,1881.1,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1742167692144,1.3332,1881.3,1881.2,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1742167692333,2.18365,1881.3,1881.2,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1742167692534,1.3332,1881.3,1881.2,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1742167693532,2.18365,1881.3,1881.2,5.5169]
["bitfinex-derivatives","ETHF0:USTF0",1742167693947,2.18365,1881.3,1881.2,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742167695039,2.18365,1881.3,1881.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1742167695348,0.85054,1881.1,1881.0,4.06634531]
["bitfinex-derivatives","ETHF0:USTF0",1742167695642,2.19043,1881.2,1881.1,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1742167696837,0.85054,1881.1,1881.0,3.21578531]
["bitfinex-derivatives","ETHF0:USTF0",1742167697043,2.88014,1881.1,1881.0,3.21578531]
["bitfinex-derivatives","ETHF0:USTF0",1742167697245,2.88014,1881.1,1881.0,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742167701842,2.88014,1881.1,1881.0,1.40178531]
["bitfinex-derivatives","ETHF0:USTF0",1742167704150,1.3399,1881.1,1881.0,2.25237531]
["bitfinex-derivatives","ETHF0:USTF0",1742167704345,2.19044,1881.1,1881.0,3.68767531]
["bitfinex-derivatives","ETHF0:USTF0",1742167710350,2.19044,1881.1,1881.0,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742167712062,0.85062,1881.0,1880.9,0.85061]
["bitfinex-derivatives","ETHF0:USTF0",1742167712251,0.85063,1880.9,1880.8,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1742167713350,1.4449,1881.0,1880.9,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1742167713550,1.4449,1881.0,1880.9,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1742167716954,2.29549,1881.0,1880.9,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1742167717156,1.4449,1881.0,1880.9,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1742167731367,4.05815,1881.6,1881.0,2.12648]
["bitfinex-derivatives","ETHF0:USTF0",1742167731565,1.56939,1881.5,1881.4,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1742167731767,2.0578,1881.5,1881.4,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1742167732271,2.0578,1881.5,1881.4,4.05821]
["bitfinex-derivatives","ETHF0:USTF0",1742167732568,2.0578,1881.5,1881.4,5.40941]
["bitfinex-derivatives","ETHF0:USTF0",1742167733164,2.90816,1881.5,1881.4,5.40941]
["bitfinex-derivatives","ETHF0:USTF0",1742167733871,2.0578,1881.5,1881.4,5.40941]
["bitfinex-derivatives","ETHF0:USTF0",1742167735772,2.90816,1881.5,1881.4,5.40941]
["bitfinex-derivatives","ETHF0:USTF0",1742167736166,2.0578,1881.5,1881.4,5.40941]
["bitfinex-derivatives","ETHF0:USTF0",1742167738672,2.90816,1881.5,1881.4,5.40941]
["bitfinex-derivatives","ETHF0:USTF0",1742167739265,2.0578,1881.5,1881.4,5.40941]
["bitfinex-derivatives","ETHF0:USTF0",1742167745074,1.3388,1881.5,1881.4,5.40941]
["bitfinex-derivatives","ETHF0:USTF0",1742167745375,0.00527357,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742167745575,0.00527357,1881.7,1881.6,4.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742167745772,0.67537357,1881.7,1881.6,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1742167745978,0.67537357,1881.7,1881.6,4.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742167746280,0.00527357,1881.7,1881.6,5.42542]
["bitfinex-derivatives","ETHF0:USTF0",1742167747570,7.2108,1882.2,1882.0,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1742167747771,1.3433,1882.1,1882.0,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1742167748666,2.1934,1882.1,1882.0,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1742167748870,2.7267,1882.1,1882.0,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1742167749279,3.57679,1882.1,1882.0,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1742167749678,3.57679,1882.1,1882.0,2.23852]
["bitfinex-derivatives","ETHF0:USTF0",1742167750275,2.7267,1882.1,1882.0,2.23852]
["bitfinex-derivatives","ETHF0:USTF0",1742167750978,3.57679,1882.1,1882.0,2.23852]
["bitfinex-derivatives","ETHF0:USTF0",1742167751181,2.7267,1882.1,1882.0,2.23852]
["bitfinex-derivatives","ETHF0:USTF0",1742167754783,3.57679,1882.1,1882.0,5.44632]
["bitfinex-derivatives","ETHF0:USTF0",1742167755785,3.57679,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167756577,3.57679,1882.1,1882.0,4.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742167756778,3.57679,1882.1,1882.0,5.40034]
["bitfinex-derivatives","ETHF0:USTF0",1742167759186,3.57679,1882.1,1882.0,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1742167759387,3.57679,1882.1,1882.0,5.40034]
["bitfinex-derivatives","ETHF0:USTF0",1742167763289,3.57679,1882.1,1882.0,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1742167765387,3.57679,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167765982,3.57679,1882.1,1882.0,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742167766690,3.57679,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167766889,0.85014,1882.0,1881.9,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742167767093,2.18034,1882.0,1881.9,1.46038531]
["bitfinex-derivatives","ETHF0:USTF0",1742167768093,2.18034,1882.0,1881.9,2.31056531]
["bitfinex-derivatives","ETHF0:USTF0",1742167770097,2.18034,1882.0,1881.9,1.46038531]
["bitfinex-derivatives","ETHF0:USTF0",1742167770396,2.18034,1882.0,1881.9,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742167771498,2.18034,1882.0,1881.9,1.37238531]
["bitfinex-derivatives","ETHF0:USTF0",1742167780405,2.18034,1882.0,1881.9,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742167781106,2.18034,1882.0,1881.9,1.38858531]
["bitfinex-derivatives","ETHF0:USTF0",1742167782399,0.84995,1882.5,1882.1,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1742167782607,0.84993,1882.5,1882.4,0.84994]
["bitfinex-derivatives","ETHF0:USTF0",1742167783104,0.84993,1882.5,1882.4,2.23054]
["bitfinex-derivatives","ETHF0:USTF0",1742167783704,1.55588531,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742167783908,1.55588531,1882.6,1882.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742167784293,1.55588531,1882.6,1882.5,2.24281]
["bitfinex-derivatives","ETHF0:USTF0",1742167785400,1.55588531,1882.6,1882.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742167785600,0.85,1882.4,1882.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1742167785799,0.85,1882.4,1882.3,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1742167790505,0.85,1882.4,1882.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742167790707,0.85,1882.3,1882.2,4.78005]
["bitfinex-derivatives","ETHF0:USTF0",1742167790898,1.5774,1882.3,1882.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1742167791808,1.5774,1882.3,1882.2,4.78005]
["bitfinex-derivatives","ETHF0:USTF0",1742167793815,1.5774,1882.3,1882.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1742167794311,1.5774,1882.3,1882.2,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742167794513,1.5774,1882.3,1882.2,6.20795]
["bitfinex-derivatives","ETHF0:USTF0",1742167794704,0.7274,1882.3,1882.2,6.20795]
["bitfinex-derivatives","ETHF0:USTF0",1742167794905,0.85,1882.4,1882.3,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1742167795214,0.85,1882.4,1882.3,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742167796113,0.6646,1882.5,1882.4,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1742167796407,1.51454,1882.5,1882.4,2.26896]
["bitfinex-derivatives","ETHF0:USTF0",1742167796808,1.51454,1882.5,1882.4,5.47676]
["bitfinex-derivatives","ETHF0:USTF0",1742167797311,3.68778531,1882.6,1882.5,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742167797514,3.68778531,1882.6,1882.5,2.93361]
["bitfinex-derivatives","ETHF0:USTF0",1742167798413,0.00798531,1882.6,1882.5,2.93361]
["bitfinex-derivatives","ETHF0:USTF0",1742167799508,1.32248531,1882.6,1882.5,2.93361]
["bitfinex-derivatives","ETHF0:USTF0",1742167799713,2.17235531,1882.6,1882.5,2.93361]
["bitfinex-derivatives","ETHF0:USTF0",1742167800013,1.32248531,1882.6,1882.5,2.93361]
["bitfinex-derivatives","ETHF0:USTF0",1742167800615,3.6798,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742167800806,1.3145,1882.9,1882.8,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742167801206,1.3145,1882.9,1882.8,2.95788]
["bitfinex-derivatives","ETHF0:USTF0",1742167801607,2.16425,1882.9,1882.8,2.95788]
["bitfinex-derivatives","ETHF0:USTF0",1742167801808,2.16425,1882.9,1882.8,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1742167802009,2.16425,1882.9,1882.5,4.77249]
["bitfinex-derivatives","ETHF0:USTF0",1742167802010,0.84987,1882.6,1882.5,4.77249]
["bitfinex-derivatives","ETHF0:USTF0",1742167802318,0.84987,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167803118,2.27166,1882.7,1882.6,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1742167803320,1.4218,1882.7,1882.6,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1742167803521,1.4218,1882.7,1882.6,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1742167803819,2.27162,1882.7,1882.6,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1742167804020,1.4218,1882.7,1882.6,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1742167804613,2.27162,1882.7,1882.6,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1742167805715,2.27162,1882.7,1882.6,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742167805920,2.27162,1882.7,1882.6,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1742167806419,2.27162,1882.7,1882.6,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742167806717,0.84987,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167806915,2.17847,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167807315,2.17847,1882.6,1882.5,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742167809017,0.84996,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167809616,0.85,1882.3,1882.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742167809815,10.22773,1882.4,1882.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742167810017,2.7627,1882.2,1881.9,3.90918531]
["bitfinex-derivatives","ETHF0:USTF0",1742167810219,0.85014,1882.0,1881.9,3.90918531]
["bitfinex-derivatives","ETHF0:USTF0",1742167810415,0.85014,1882.0,1881.9,1.43558531]
["bitfinex-derivatives","ETHF0:USTF0",1742167810619,0.85014,1882.0,1881.9,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742167811626,0.85027,1881.7,1881.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742167811828,0.85027,1881.7,1881.6,1.51412]
["bitfinex-derivatives","ETHF0:USTF0",1742167812124,0.85027,1881.7,1881.6,4.72192]
["bitfinex-derivatives","ETHF0:USTF0",1742167812826,0.85824531,1881.8,1881.6,4.72192]
["bitfinex-derivatives","ETHF0:USTF0",1742167813013,0.85824531,1881.8,1881.7,2.17967]
["bitfinex-derivatives","ETHF0:USTF0",1742167813413,0.85824531,1881.8,1881.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742167813922,0.00798531,1881.8,1881.7,2.17967]
["bitfinex-derivatives","ETHF0:USTF0",1742167814223,0.85821531,1881.8,1881.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742167814422,7.73767,1882.2,1881.7,4.67967]
["bitfinex-derivatives","ETHF0:USTF0",1742167814620,4.05787,1882.2,1881.8,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1742167814927,4.05787,1882.2,1882.1,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1742167815332,4.05787,1882.2,1882.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742167815520,4.05787,1882.2,1882.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742167816720,4.72057,1882.2,1882.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742167817021,9.8955,1882.2,1881.5,6.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742167817331,0.85018,1881.9,1881.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742167817720,0.85016,1882.0,1881.8,2.26423]
["bitfinex-derivatives","ETHF0:USTF0",1742167818024,0.85016,1882.0,1881.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742167819531,0.85023,1881.8,1881.7,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1742167819731,0.85023,1881.8,1881.7,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1742167819928,0.85023,1881.8,1881.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742167823626,4.2367,1881.9,1881.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742167824022,0.6611,1882.1,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167824326,3.6798,1882.7,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167824532,3.6798,1882.7,1881.9,3.54394]
["bitfinex-derivatives","ETHF0:USTF0",1742167824533,1.3865,1882.7,1882.5,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1742167824728,1.3865,1882.7,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167824729,2.23632,1882.7,1882.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742167825527,1.56382,1882.7,1882.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742167826134,1.56382,1882.7,1882.5,0.68898531]
["bitfinex-derivatives","ETHF0:USTF0",1742167826135,0.84987,1882.6,1882.5,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742167826336,0.84987,1882.6,1882.5,1.42648531]
["bitfinex-derivatives","ETHF0:USTF0",1742167826731,0.84987,1882.6,1882.5,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742167826938,4.52967,1882.6,1882.5,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742167828933,4.52967,1882.6,1882.1,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742167828934,0.85005,1882.2,1882.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742167829635,2.21565,1882.2,1882.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742167832139,2.21565,1882.2,1882.1,2.23299]
["bitfinex-derivatives","ETHF0:USTF0",1742167832341,1.3656,1882.2,1882.1,2.23299]
["bitfinex-derivatives","ETHF0:USTF0",1742167832536,2.21565,1882.2,1882.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742167832836,2.21565,1882.2,1882.1,2.23299]
["bitfinex-derivatives","ETHF0:USTF0",1742167833028,2.21565,1882.2,1882.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742167834130,2.21565,1882.2,1882.1,2.23299]
["bitfinex-derivatives","ETHF0:USTF0",1742167834526,1.3656,1882.2,1882.1,2.23299]
["bitfinex-derivatives","ETHF0:USTF0",1742167834840,0.00798531,1882.3,1882.2,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1742167835026,0.00798531,1882.3,1882.2,5.39315]
["bitfinex-derivatives","ETHF0:USTF0",1742167835232,0.00798531,1882.3,1882.2,7.89315]
["bitfinex-derivatives","ETHF0:USTF0",1742167836240,3.6798,1883.1,1883.0,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1742167836434,0.84964,1883.1,1883.0,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1742167837336,1.4128,1883.2,1882.9,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1742167837537,2.26249,1883.0,1882.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742167837852,1.4128,1883.0,1882.9,2.24823]
["bitfinex-derivatives","ETHF0:USTF0",1742167838040,1.4128,1883.2,1882.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742167838339,2.26244,1883.2,1883.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742167838535,0.84964,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167838731,2.17174,1883.1,1883.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1742167838929,2.17174,1883.1,1883.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742167839133,0.84969,1883.0,1882.9,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742167839438,3.57349,1883.0,1882.9,0.00798531]
["bitfinex-derivatives","ETHF0:USTF0",1742167841239,3.57349,1883.0,1882.9,2.23271531]
["bitfinex-derivatives","ETHF0:USTF0",1742167841542,3.57349,1883.0,1882.9,1.38298531]
["bitfinex-derivatives","ETHF0:USTF0",1742167841741,2.17179,1883.0,1882.9,1.38298531]
["bitfinex-derivatives","ETHF0:USTF0",1742167842637,1.3221,1883.0,1882.9,2.23271531]
["bitfinex-derivatives","ETHF0:USTF0",1742167842844,3.6798,1883.3,1882.9,4.59078531]
["bitfinex-derivatives","ETHF0:USTF0",1742167843043,1.3637,1883.2,1883.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1742167843340,3.6798,1883.3,1883.2,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742167843647,4.52935,1883.3,1883.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742167844139,4.52935,1883.3,1883.2,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1742167845241,4.52935,1883.3,1883.2,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1742167845441,3.6798,1883.3,1883.2,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1742167845642,4.52935,1883.3,1883.2,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1742167845840,5.0992,1883.3,1883.2,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1742167846041,0.84946,1883.6,1883.4,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1742167846239,1.4194,1883.6,1883.5,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742167846546,2.26882,1883.6,1883.4,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1742167846740,4.385,1883.8,1883.5,0.84945]
["bitfinex-derivatives","ETHF0:USTF0",1742167847045,2.26878,1883.7,1883.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742167847639,4.6272,1883.7,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167847835,1.3722,1883.6,1883.3,5.38725]
["bitfinex-derivatives","ETHF0:USTF0",1742167848041,2.22163,1883.6,1883.4,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1742167848241,2.22163,1883.6,1883.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742167850248,0.84951,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167850442,1.3722,1883.6,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167850443,2.22168,1883.5,1883.3,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742167850647,0.84948,1883.5,1883.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742167850846,0.84945,1883.6,1883.4,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1742167851047,0.84945,1883.6,1883.5,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1742167851247,0.8494,1883.7,1883.6,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1742167851454,0.8494,1883.7,1883.6,2.28382]
["bitfinex-derivatives","ETHF0:USTF0",1742167852354,1.55454,1883.8,1883.6,2.28379]
["bitfinex-derivatives","ETHF0:USTF0",1742167852649,1.55453,1883.8,1883.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742167855039,1.55453,1883.8,1883.7,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1742167855246,1.55453,1883.8,1883.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742167856249,3.6798,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742167856450,4.1853,1884.1,1883.7,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742167856646,0.84928,1883.9,1883.8,2.16229]
["bitfinex-derivatives","ETHF0:USTF0",1742167857055,0.6643,1884.1,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167857056,0.84933,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167857245,0.84937,1883.7,1883.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1742167857549,2.12287,1884.2,1883.8,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1742167857755,1.51353,1884.0,1883.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742167858052,0.84933,1883.8,1883.7,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1742167858350,0.84933,1883.8,1883.7,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1742167858655,0.84933,1883.8,1883.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742167858844,0.84937,1883.7,1883.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742167859550,0.84937,1883.7,1883.6,1.41546369]
["bitfinex-derivatives","ETHF0:USTF0",1742167860055,0.84937,1883.7,1883.6,2.26488369]
["bitfinex-derivatives","ETHF0:USTF0",1742167860253,0.84937,1883.7,1883.6,1.41546369]
["bitfinex-derivatives","ETHF0:USTF0",1742167861447,0.84937,1883.7,1883.6,2.26488369]
["bitfinex-derivatives","ETHF0:USTF0",1742167861643,0.84937,1883.7,1883.6,1.41546369]
["bitfinex-derivatives","ETHF0:USTF0",1742167862051,0.84937,1883.7,1883.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742167866055,0.84937,1883.7,1883.6,5.46034369]
["bitfinex-derivatives","ETHF0:USTF0",1742167866761,0.84937,1883.7,1883.6,4.61096369]
["bitfinex-derivatives","ETHF0:USTF0",1742167867457,0.84937,1883.7,1883.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742167869650,2.22617,1883.7,1883.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742167874258,2.90657,1883.7,1883.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742167874656,6.50361,1883.9,1883.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742167874657,4.3804,1883.9,1883.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742167874857,3.6798,1883.9,1883.8,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1742167875061,5.0362,1883.9,1883.8,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1742167875265,5.0362,1883.9,1883.8,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1742167875956,3.6798,1883.9,1883.8,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1742167876561,5.0898,1883.9,1883.8,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1742167877264,3.6798,1883.9,1883.8,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1742167878665,2.25922,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742167879057,0.84923,1884.0,1883.9,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742167879264,2.84063,1884.0,1883.9,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742167879664,2.84063,1884.0,1883.9,2.93868]
["bitfinex-derivatives","ETHF0:USTF0",1742167879864,2.84063,1884.0,1883.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742167880057,0.84923,1884.0,1883.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742167880769,0.84923,1884.0,1883.7,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1742167881065,1.9994,1883.9,1883.8,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1742167881266,1.9994,1883.9,1883.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742167881461,1.4267,1883.8,1883.7,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742167881857,1.4267,1883.8,1883.7,4.77396]
["bitfinex-derivatives","ETHF0:USTF0",1742167882569,0.84925,1884.0,1883.9,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1742167882876,0.84931,1883.9,1883.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1742167883771,0.84927,1884.0,1883.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1742167884072,1.4267,1883.9,1883.8,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1742167884268,3.6798,1885.0,1884.4,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1742167884471,0.84883,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167884770,3.51122,1884.9,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167885068,0.84901,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167885258,4.1746,1884.8,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167885458,0.84899,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742167886272,2.23803,1884.7,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742167886469,0.84897,1884.6,1884.5,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1742167886664,0.84901,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167887263,0.84905,1884.4,1884.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742167887469,1.53635,1884.4,1884.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742167887972,6.55925,1884.4,1884.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742167888373,0.84919,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167888573,0.84919,1884.1,1884.0,4.05703]
["bitfinex-derivatives","ETHF0:USTF0",1742167888776,2.19228,1884.2,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167888968,1.3431,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742167889170,0.84913,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742167889473,0.84913,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167890071,4.37499162,1884.4,1884.2,4.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742167890384,5.22409162,1884.4,1884.2,4.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742167890577,5.22404162,1884.4,1884.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1742167891274,4.53674162,1884.4,1884.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1742167891870,0.84914,1884.2,1884.1,0.85713369]
["bitfinex-derivatives","ETHF0:USTF0",1742167892277,0.84914,1884.2,1884.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742167892875,1.55244,1884.2,1884.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742167896474,0.84937,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167899278,0.84937,1883.7,1883.6,4.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742167899479,2.25007,1883.7,1883.6,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742167899680,2.25007,1883.7,1883.6,5.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742167900490,2.25007,1883.7,1883.6,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742167900883,4.3623,1883.9,1883.6,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742167901088,0.84925,1884.0,1883.8,4.05709]
["bitfinex-derivatives","ETHF0:USTF0",1742167901288,0.84925,1884.0,1883.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742167901589,2.92568,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167902584,2.92568,1883.9,1883.8,5.46503]
["bitfinex-derivatives","ETHF0:USTF0",1742167902979,2.92568,1883.9,1883.8,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1742167903392,2.92568,1883.9,1883.8,5.46503]
["bitfinex-derivatives","ETHF0:USTF0",1742167903692,2.92568,1883.9,1883.8,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1742167904485,1.4007,1883.9,1883.8,5.46503]
["bitfinex-derivatives","ETHF0:USTF0",1742167904689,4.2833,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742167904885,1.406,1884.2,1884.1,4.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742167905707,1.406,1884.2,1884.1,5.46449]
["bitfinex-derivatives","ETHF0:USTF0",1742167906509,0.84914,1884.3,1884.1,5.46449]
["bitfinex-derivatives","ETHF0:USTF0",1742167906803,2.27954,1884.3,1884.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742167907007,2.27954,1884.3,1884.2,2.25664]
["bitfinex-derivatives","ETHF0:USTF0",1742167907308,0.00789162,1884.4,1884.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1742167907612,2.28734162,1884.4,1884.3,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1742167908311,1.43829162,1884.4,1884.3,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1742167908910,1.43829162,1884.4,1884.3,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1742167908911,2.28734162,1884.4,1884.3,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1742167909310,2.95204162,1884.4,1884.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1742167910212,0.00789162,1884.4,1884.3,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742167910612,0.85694162,1884.4,1884.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1742167911410,2.18454162,1884.4,1884.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1742167911916,1.33549162,1884.4,1884.3,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742167912215,2.18454162,1884.4,1884.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1742167913011,2.91184162,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167913413,0.84914,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167914115,0.84914,1884.2,1884.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742167914419,2.17963,1884.3,1884.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742167914620,0.73519162,1884.4,1884.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742167914621,0.85696162,1884.4,1884.2,2.16812]
["bitfinex-derivatives","ETHF0:USTF0",1742167914916,2.24626162,1884.4,1884.3,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742167915220,0.00789162,1884.4,1884.3,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742167916413,0.00789162,1884.4,1884.3,6.6379598]
["bitfinex-derivatives","ETHF0:USTF0",1742167917019,0.00789162,1884.4,1884.3,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742167917020,0.85694162,1884.4,1884.3,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742167917221,0.00789162,1884.4,1884.3,6.2039]
["bitfinex-derivatives","ETHF0:USTF0",1742167917516,2.24624162,1884.4,1884.3,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742167917717,0.84914,1884.2,1884.1,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742167917917,0.84914,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167918520,2.89474,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167918707,2.0456,1884.2,1884.1,5.50099]
["bitfinex-derivatives","ETHF0:USTF0",1742167919513,2.89474,1884.2,1884.1,5.50099]
["bitfinex-derivatives","ETHF0:USTF0",1742167919909,2.0456,1884.2,1884.1,5.50099]
["bitfinex-derivatives","ETHF0:USTF0",1742167920315,0.85698162,1884.4,1884.1,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742167920519,0.00789162,1884.4,1884.3,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742167920713,0.00789162,1884.4,1884.3,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742167921021,1.44659162,1884.4,1884.3,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742167921414,0.85694162,1884.4,1884.3,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742167921613,0.00789162,1884.4,1884.3,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742167922523,1.44659162,1884.4,1884.3,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742167923321,0.00789162,1884.4,1884.3,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742167923917,0.85694162,1884.4,1884.3,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742167924322,0.85694162,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167925023,3.68534162,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167926518,3.68534162,1884.4,1884.3,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742167926720,1.42749162,1884.4,1884.3,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742167927425,0.00789162,1884.4,1884.3,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742167931024,1.46569162,1884.4,1884.3,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742167932227,2.31474162,1884.4,1884.3,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742167932424,0.00789162,1884.4,1884.3,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742167932620,1.4578,1884.7,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742167932933,2.30672,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167934934,2.30672,1884.7,1884.6,4.05676]
["bitfinex-derivatives","ETHF0:USTF0",1742167934935,1.4578,1884.7,1884.6,4.05676]
["bitfinex-derivatives","ETHF0:USTF0",1742167935433,1.4578,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167935434,2.30672,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167936027,2.30672,1884.7,1884.6,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1742167936227,1.4578,1884.7,1884.6,5.47396]
["bitfinex-derivatives","ETHF0:USTF0",1742167936731,0.85685369,1884.8,1884.7,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742167936732,0.00796369,1884.8,1884.7,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742167936932,0.00796369,1884.8,1884.7,2.26612]
["bitfinex-derivatives","ETHF0:USTF0",1742167938731,1.4108,1885.2,1884.7,2.26612]
["bitfinex-derivatives","ETHF0:USTF0",1742167938732,3.6798,1885.7,1884.7,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1742167938926,4.5283,1885.7,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167939139,1.4024,1885.6,1885.5,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1742167939327,1.4024,1885.6,1885.5,6.15662]
["bitfinex-derivatives","ETHF0:USTF0",1742167940232,0.84848,1885.7,1885.5,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742167940430,0.84851,1885.6,1885.5,4.05634]
["bitfinex-derivatives","ETHF0:USTF0",1742167940637,0.84851,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167940942,1.4024,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167941129,2.25088,1885.7,1885.5,5.49993]
["bitfinex-derivatives","ETHF0:USTF0",1742167941533,2.25091,1885.6,1885.5,5.49993]
["bitfinex-derivatives","ETHF0:USTF0",1742167941733,1.4024,1885.6,1885.5,5.49993]
["bitfinex-derivatives","ETHF0:USTF0",1742167942442,2.25091,1885.6,1885.5,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742167942742,2.25091,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167943131,1.4024,1885.6,1885.5,4.05636]
["bitfinex-derivatives","ETHF0:USTF0",1742167943333,2.25091,1885.6,1885.5,5.48366]
["bitfinex-derivatives","ETHF0:USTF0",1742167943638,2.25091,1885.6,1885.5,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742167944038,0.84856,1885.5,1885.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742167944241,2.97546,1885.5,1885.4,1.43526369]
["bitfinex-derivatives","ETHF0:USTF0",1742167944935,2.97546,1885.5,1885.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742167945937,0.84869,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167946834,2.19039,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167947242,2.19039,1885.2,1885.1,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742167947548,2.19039,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167947940,2.19039,1885.2,1885.1,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742167949044,0.00796369,1885.3,1885.2,0.84869]
["bitfinex-derivatives","ETHF0:USTF0",1742167949249,0.00796369,1885.3,1885.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742167949442,0.00796369,1885.3,1885.2,2.26169]
["bitfinex-derivatives","ETHF0:USTF0",1742167950349,1.43016369,1885.3,1885.2,2.26169]
["bitfinex-derivatives","ETHF0:USTF0",1742167950650,1.43016369,1885.3,1885.2,2.98029]
["bitfinex-derivatives","ETHF0:USTF0",1742167951946,2.27881369,1885.3,1885.2,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742167952150,0.84869,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167952345,2.28519,1885.2,1885.1,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1742167952753,2.28519,1885.2,1885.1,5.43844]
["bitfinex-derivatives","ETHF0:USTF0",1742167953649,1.4365,1885.2,1885.1,5.43844]
["bitfinex-derivatives","ETHF0:USTF0",1742167954360,2.28519,1885.2,1885.1,5.43844]
["bitfinex-derivatives","ETHF0:USTF0",1742167954859,1.4365,1885.2,1885.1,5.43844]
["bitfinex-derivatives","ETHF0:USTF0",1742167957758,2.28519,1885.2,1885.1,5.43844]
["bitfinex-derivatives","ETHF0:USTF0",1742167958147,3.00889,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167958558,0.84874,1885.1,1885.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742167958747,2.83774,1885.1,1885.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742167960158,0.84883,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167960462,0.84883,1884.9,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167960463,2.12208,1884.9,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167960665,0.84901,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167960860,0.84901,1884.5,1884.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1742167961065,0.84901,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167961559,1.3874,1884.5,1884.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742167961761,0.8491,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167962265,2.2365,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167962666,0.84919,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167963461,2.23659,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167963662,2.23659,1884.1,1884.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742167963862,0.00796369,1884.2,1884.0,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742167964063,1.43376369,1884.2,1884.1,2.21819]
["bitfinex-derivatives","ETHF0:USTF0",1742167964369,0.00796369,1884.2,1884.1,2.94699]
["bitfinex-derivatives","ETHF0:USTF0",1742167964566,5.1056,1884.7,1884.4,0.84903]
["bitfinex-derivatives","ETHF0:USTF0",1742167964770,1.4258,1884.6,1884.5,2.21801]
["bitfinex-derivatives","ETHF0:USTF0",1742167964955,3.6798,1884.7,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742167965160,3.6798,1884.7,1884.5,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742167965161,1.4258,1884.8,1884.7,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742167965458,0.84886,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742167965771,0.85682369,1884.9,1884.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742167966765,0.84887,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167966963,2.20217,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167967670,0.84896,1884.6,1884.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742167967965,0.84896,1884.6,1884.5,2.29081]
["bitfinex-derivatives","ETHF0:USTF0",1742167968360,2.20226,1884.6,1884.5,2.29081]
["bitfinex-derivatives","ETHF0:USTF0",1742167969071,1.3533,1884.6,1884.5,2.29081]
["bitfinex-derivatives","ETHF0:USTF0",1742167969267,2.20226,1884.6,1884.5,2.29081]
["bitfinex-derivatives","ETHF0:USTF0",1742167969766,1.3533,1884.6,1884.5,2.29081]
["bitfinex-derivatives","ETHF0:USTF0",1742167970664,2.20226,1884.6,1884.5,2.29081]
["bitfinex-derivatives","ETHF0:USTF0",1742167971568,2.20226,1884.6,1884.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742167972171,2.20226,1884.6,1884.5,2.29081]
["bitfinex-derivatives","ETHF0:USTF0",1742167972372,2.20226,1884.6,1884.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742167974672,0.84901,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167974875,2.25171,1884.5,1884.4,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742167975366,2.25171,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167976064,8.43151,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167976268,0.84919,1884.1,1884.0,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742167976663,0.84919,1884.1,1884.0,5.51113]
["bitfinex-derivatives","ETHF0:USTF0",1742167977969,0.84919,1884.1,1884.0,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742167978165,2.26488,1884.2,1884.0,5.5111]
["bitfinex-derivatives","ETHF0:USTF0",1742167978469,3.6798,1884.5,1884.3,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1742167978671,2.26475,1884.5,1884.4,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742167979072,2.26475,1884.5,1884.4,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742167979871,2.26475,1884.5,1884.4,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1742167980071,2.26475,1884.5,1884.4,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742167980271,0.84901,1884.5,1884.4,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742167980579,0.84901,1884.5,1884.4,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742167980970,1.4191,1884.7,1884.4,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742167981269,2.26806,1884.6,1884.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742167983275,0.84894,1884.7,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742167983477,0.84894,1884.7,1884.6,4.05676]
["bitfinex-derivatives","ETHF0:USTF0",1742167983876,2.17554,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167984274,3.44899,1884.7,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167984585,0.84901,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167984773,0.84901,1884.5,1884.4,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1742167985277,0.84901,1884.5,1884.4,5.46575]
["bitfinex-derivatives","ETHF0:USTF0",1742167985581,0.84901,1884.5,1884.4,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1742167985780,0.84901,1884.5,1884.4,5.46575]
["bitfinex-derivatives","ETHF0:USTF0",1742167987278,1.3266,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742167987575,1.3266,1884.6,1884.5,2.85311]
["bitfinex-derivatives","ETHF0:USTF0",1742167988873,0.84895,1884.7,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742167989078,2.24655,1884.7,1884.6,5.44406]
["bitfinex-derivatives","ETHF0:USTF0",1742167989273,2.24655,1884.7,1884.6,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742167989474,2.24655,1884.7,1884.6,5.44406]
["bitfinex-derivatives","ETHF0:USTF0",1742167991185,2.24655,1884.7,1884.6,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742167991876,2.24652,1884.7,1884.6,5.44406]
["bitfinex-derivatives","ETHF0:USTF0",1742167992183,1.3976,1884.7,1884.6,5.44406]
["bitfinex-derivatives","ETHF0:USTF0",1742167992585,2.24652,1884.7,1884.6,5.44406]
["bitfinex-derivatives","ETHF0:USTF0",1742167993189,2.24652,1884.7,1884.6,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742167993388,1.3976,1884.7,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167993688,0.84901,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167994078,2.18961,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167996483,2.12268,1884.4,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167996683,0.84914,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167996884,0.84914,1884.2,1884.1,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742167997191,0.84923,1884.0,1883.9,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742167997486,4.41023,1884.0,1883.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742167997676,0.84937,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742167998285,4.41037,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168001585,0.84942,1883.6,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168001784,2.20042,1883.6,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168002785,0.84955,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168005091,2.30725,1883.3,1883.2,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742168005290,2.30725,1883.3,1883.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1742168005591,2.30725,1883.3,1883.2,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1742168005788,2.30725,1883.3,1883.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1742168006794,2.30725,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168007293,2.30725,1883.3,1883.2,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1742168008594,2.30725,1883.3,1883.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742168008995,1.3256,1883.5,1883.4,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1742168009293,4.6103,1883.7,1883.5,0.84944]
["bitfinex-derivatives","ETHF0:USTF0",1742168009497,5.984,1883.7,1883.5,0.84944]
["bitfinex-derivatives","ETHF0:USTF0",1742168009693,5.45967,1883.7,1883.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1742168010498,2.25187,1883.7,1883.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1742168010887,0.84946,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168011394,0.84945,1883.6,1883.4,4.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742168011794,0.84942,1883.6,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168011991,0.84942,1883.6,1883.5,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742168012199,0.84942,1883.6,1883.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1742168016095,0.00796369,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742168016489,0.00796369,1883.8,1883.7,2.92237]
["bitfinex-derivatives","ETHF0:USTF0",1742168016802,0.00796369,1883.8,1883.7,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1742168017798,0.85729369,1883.8,1883.7,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1742168017993,0.00796369,1883.8,1883.7,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1742168018393,0.85729369,1883.8,1883.7,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1742168018797,0.85729369,1883.8,1883.7,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1742168018997,0.00796369,1883.8,1883.7,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1742168019899,3.546,1884.3,1883.8,2.12329]
["bitfinex-derivatives","ETHF0:USTF0",1742168020103,3.6798,1884.6,1884.4,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1742168020297,8.0778,1884.6,1884.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742168020803,8.0778,1884.6,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168020804,0.84905,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168021192,0.8491,1884.3,1884.2,0.72056369]
["bitfinex-derivatives","ETHF0:USTF0",1742168021593,0.8491,1884.3,1884.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168021789,4.4021,1884.3,1884.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168022210,10.5819,1884.3,1884.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168022801,0.84923,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168023008,4.40423,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168024597,4.40423,1884.0,1883.9,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1742168026908,0.84928,1883.9,1883.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168027111,1.52218,1883.9,1883.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168028101,4.02218,1883.9,1883.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168028307,0.84937,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168028510,4.39537,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168029611,4.39537,1883.7,1883.6,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742168029905,3.546,1883.7,1883.6,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742168030106,3.546,1883.7,1883.6,6.11252]
["bitfinex-derivatives","ETHF0:USTF0",1742168030301,2.19965,1883.8,1883.6,6.11252]
["bitfinex-derivatives","ETHF0:USTF0",1742168030507,2.19965,1883.8,1883.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742168031311,0.84935,1883.8,1883.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742168031610,2.26035,1883.8,1883.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742168034610,0.84931,1883.9,1883.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742168034812,2.26691,1883.9,1883.8,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742168035208,0.84937,1883.7,1883.6,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1742168035512,0.84937,1883.7,1883.6,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742168035708,0.84937,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168035905,5.11237,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168036307,6.52997,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168037012,6.52997,1883.7,1883.6,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742168039018,6.52997,1883.7,1883.6,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742168039218,6.52997,1883.7,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168039219,0.84942,1883.6,1883.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168039520,2.84872,1883.6,1883.5,1.43666369]
["bitfinex-derivatives","ETHF0:USTF0",1742168041622,2.84872,1883.6,1883.5,2.28612369]
["bitfinex-derivatives","ETHF0:USTF0",1742168041920,2.18332,1883.6,1883.5,2.28612369]
["bitfinex-derivatives","ETHF0:USTF0",1742168042319,0.72896369,1883.7,1883.6,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1742168042320,0.00796369,1883.7,1883.6,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1742168042522,0.00796369,1883.7,1883.6,4.76002]
["bitfinex-derivatives","ETHF0:USTF0",1742168042523,1.46606369,1883.7,1883.6,4.76002]
["bitfinex-derivatives","ETHF0:USTF0",1742168042820,0.00796369,1883.7,1883.6,4.76002]
["bitfinex-derivatives","ETHF0:USTF0",1742168043620,0.00796369,1883.7,1883.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1742168043621,2.30953369,1883.7,1883.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1742168043820,2.30953369,1883.7,1883.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1742168044524,0.00796369,1883.7,1883.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1742168044713,0.00796369,1883.7,1883.6,6.19942]
["bitfinex-derivatives","ETHF0:USTF0",1742168045422,1.46016369,1883.7,1883.6,6.19942]
["bitfinex-derivatives","ETHF0:USTF0",1742168045614,0.00796369,1883.7,1883.6,6.19942]
["bitfinex-derivatives","ETHF0:USTF0",1742168046913,0.85733369,1883.7,1883.6,6.19942]
["bitfinex-derivatives","ETHF0:USTF0",1742168047114,0.85733369,1883.7,1883.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1742168047309,0.85733369,1883.7,1883.6,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742168047516,0.85733369,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168047517,1.51723369,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168048219,2.86703369,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168049423,2.20713369,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168049628,0.00796369,1883.7,1883.6,4.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742168052013,3.6798,1883.8,1883.7,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1742168052222,3.6798,1883.8,1883.7,2.95387]
["bitfinex-derivatives","ETHF0:USTF0",1742168052424,2.61952,1884.6,1883.9,2.12319]
["bitfinex-derivatives","ETHF0:USTF0",1742168052425,3.546,1884.6,1883.9,2.12319]
["bitfinex-derivatives","ETHF0:USTF0",1742168052627,0.8491,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168053530,1.5207,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168054618,0.84926,1884.0,1883.8,4.73203]
["bitfinex-derivatives","ETHF0:USTF0",1742168054822,0.84926,1884.0,1883.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742168055529,0.84926,1884.0,1883.9,2.28358]
["bitfinex-derivatives","ETHF0:USTF0",1742168055732,0.7212,1884.1,1883.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742168055928,0.7212,1884.1,1884.0,4.05703]
["bitfinex-derivatives","ETHF0:USTF0",1742168056123,1.57039,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168056433,4.2166,1884.3,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168056434,0.8491,1884.3,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742168056626,0.8491,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168056826,0.8491,1884.3,1884.2,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742168057028,1.53755369,1884.4,1884.2,5.38684]
["bitfinex-derivatives","ETHF0:USTF0",1742168057223,1.53755369,1884.4,1884.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742168058435,0.68846369,1884.4,1884.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1742168059535,1.53751369,1884.4,1884.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742168062030,0.68846369,1884.4,1884.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1742168062223,0.00796369,1884.4,1884.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1742168066230,0.00796369,1884.4,1884.3,2.59491797]
["bitfinex-derivatives","ETHF0:USTF0",1742168066537,0.85701369,1884.4,1884.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1742168066739,0.85701369,1884.4,1884.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742168067133,0.85701369,1884.4,1884.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1742168067446,0.00796369,1884.4,1884.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1742168069137,0.85701369,1884.4,1884.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1742168069340,0.85701369,1884.4,1884.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742168069536,2.22541369,1884.4,1884.3,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742168069734,2.22541369,1884.4,1884.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1742168069929,1.37636369,1884.4,1884.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1742168070543,0.00796369,1884.4,1884.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1742168071842,1.4185,1884.7,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742168072141,1.4185,1884.7,1884.6,4.05676]
["bitfinex-derivatives","ETHF0:USTF0",1742168072543,0.84886,1884.9,1884.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742168072736,1.4185,1884.9,1884.8,4.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742168072947,2.26733,1884.9,1884.8,4.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742168073139,2.26733,1884.9,1884.8,5.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742168073538,0.00796369,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742168073847,0.00796369,1885.0,1884.9,2.25083]
["bitfinex-derivatives","ETHF0:USTF0",1742168074748,0.00796369,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742168075044,2.27774369,1885.0,1884.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742168075234,2.27774369,1885.0,1884.8,4.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742168075431,2.7768,1884.9,1884.8,5.45864]
["bitfinex-derivatives","ETHF0:USTF0",1742168075636,0.00796369,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742168075847,0.00796369,1885.0,1884.9,2.25083]
["bitfinex-derivatives","ETHF0:USTF0",1742168077851,2.26714369,1885.0,1884.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742168078145,1.41836369,1885.0,1884.9,2.25083]
["bitfinex-derivatives","ETHF0:USTF0",1742168079044,1.41836369,1885.0,1884.9,2.96413]
["bitfinex-derivatives","ETHF0:USTF0",1742168079346,2.26714369,1885.0,1884.9,2.25083]
["bitfinex-derivatives","ETHF0:USTF0",1742168079546,1.41836369,1885.0,1884.9,2.25083]
["bitfinex-derivatives","ETHF0:USTF0",1742168079946,2.26714369,1885.0,1884.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742168080146,2.96224369,1885.0,1884.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742168080339,2.96224369,1885.0,1884.9,2.25083]
["bitfinex-derivatives","ETHF0:USTF0",1742168080740,2.96224369,1885.0,1884.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742168081240,0.00796369,1885.0,1884.9,2.25083]
["bitfinex-derivatives","ETHF0:USTF0",1742168081645,1.40086369,1885.0,1884.9,2.25083]
["bitfinex-derivatives","ETHF0:USTF0",1742168082044,2.24964369,1885.0,1884.9,2.25083]
["bitfinex-derivatives","ETHF0:USTF0",1742168082639,1.40086369,1885.0,1884.9,2.25083]
["bitfinex-derivatives","ETHF0:USTF0",1742168083036,5.32878,1885.9,1885.4,0.84857]
["bitfinex-derivatives","ETHF0:USTF0",1742168083347,3.2078,1886.3,1885.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168083535,0.84845,1885.8,1885.6,4.05629]
["bitfinex-derivatives","ETHF0:USTF0",1742168083849,3.604,1886.1,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168084038,2.92837,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168084239,2.0799,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168084639,2.0799,1885.7,1885.6,4.05631]
["bitfinex-derivatives","ETHF0:USTF0",1742168085944,0.00796369,1886.0,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168086144,0.70426369,1886.0,1885.9,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742168086646,0.70426369,1886.0,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168086842,0.70426369,1886.0,1885.8,4.05619]
["bitfinex-derivatives","ETHF0:USTF0",1742168087037,1.55260369,1886.0,1885.8,4.05619]
["bitfinex-derivatives","ETHF0:USTF0",1742168087241,2.0281,1885.9,1885.8,4.05619]
["bitfinex-derivatives","ETHF0:USTF0",1742168088349,1.3689,1885.9,1885.8,4.05619]
["bitfinex-derivatives","ETHF0:USTF0",1742168088751,1.3689,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168089053,2.21728,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168089248,0.84848,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168089744,0.84851,1885.6,1885.5,6.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168089945,2.22381,1885.6,1885.5,6.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168090549,3.64111,1885.6,1885.5,6.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168091360,2.7926,1885.6,1885.5,6.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168091652,2.0857,1885.6,1885.5,6.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168091850,2.0857,1885.6,1885.5,6.85652369]
["bitfinex-derivatives","ETHF0:USTF0",1742168092352,2.0857,1885.6,1885.5,6.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168092553,2.93421,1885.6,1885.5,6.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168094245,2.0857,1885.6,1885.5,6.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168094646,2.0857,1885.6,1885.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168094849,2.93421,1885.6,1885.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168096248,0.84873,1885.2,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168096454,3.599,1885.4,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168096654,2.21484,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168097348,1.3661,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168097854,1.3661,1885.1,1885.0,4.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742168098055,1.3661,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168098253,2.21484,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168098450,1.3661,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168098653,2.21484,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168099553,2.21484,1885.1,1884.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168099554,0.84878,1885.0,1884.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168099745,2.91418,1885.0,1884.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168100354,2.0654,1885.0,1884.6,5.37796]
["bitfinex-derivatives","ETHF0:USTF0",1742168100556,0.84889,1884.8,1884.6,5.37796]
["bitfinex-derivatives","ETHF0:USTF0",1742168100749,0.84889,1884.8,1884.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742168101257,0.84885,1884.9,1884.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742168101453,0.84887,1884.8,1884.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742168101653,0.85682369,1884.9,1884.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742168101956,0.84887,1884.8,1884.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742168102161,0.84892,1884.7,1884.6,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168102456,0.84892,1884.7,1884.6,4.62396369]
["bitfinex-derivatives","ETHF0:USTF0",1742168102652,0.84892,1884.7,1884.6,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168103558,1.55312,1884.7,1884.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168104662,0.84901,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168106158,4.43901,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168106358,4.43901,1884.5,1884.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168106359,0.84905,1884.4,1884.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168108259,4.43705,1884.4,1884.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168109662,4.43705,1884.4,1884.3,0.73526369]
["bitfinex-derivatives","ETHF0:USTF0",1742168110159,4.43705,1884.4,1884.3,1.43506369]
["bitfinex-derivatives","ETHF0:USTF0",1742168110365,4.43705,1884.4,1884.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168111560,4.43705,1884.4,1883.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742168111561,0.84923,1884.0,1883.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742168111963,0.84928,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168112859,0.84933,1883.8,1883.7,0.0053091]
["bitfinex-derivatives","ETHF0:USTF0",1742168113161,5.10593,1883.8,1883.7,0.0053091]
["bitfinex-derivatives","ETHF0:USTF0",1742168113661,0.84946,1883.5,1883.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742168113858,0.84945,1883.6,1883.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742168114063,4.2566,1883.8,1883.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742168114064,0.84946,1883.5,1883.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742168115357,0.84951,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168117061,1.56361,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168117766,0.84943,1883.6,1883.3,4.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742168117967,4.43243,1883.6,1883.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742168118563,3.583,1883.6,1883.4,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1742168118762,5.87,1883.7,1883.5,4.05723]
["bitfinex-derivatives","ETHF0:USTF0",1742168118968,5.87,1883.7,1883.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742168119971,5.87,1883.7,1883.6,2.25772]
["bitfinex-derivatives","ETHF0:USTF0",1742168120162,3.59196369,1883.9,1883.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742168120358,3.59196369,1883.9,1883.7,5.46544]
["bitfinex-derivatives","ETHF0:USTF0",1742168120564,0.00796369,1883.9,1883.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742168120966,0.00796369,1883.9,1883.8,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742168122375,0.85724369,1883.9,1883.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742168122577,0.85724369,1883.9,1883.8,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742168122578,0.00796369,1883.9,1883.8,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742168122874,0.85724369,1883.9,1883.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742168123073,0.00796369,1883.9,1883.8,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742168123575,2.12244,1884.6,1884.1,0.84918]
["bitfinex-derivatives","ETHF0:USTF0",1742168123769,0.84914,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168124477,0.84914,1884.2,1884.0,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1742168124679,0.84914,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168125570,0.84919,1884.1,1884.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168125767,2.17179,1884.1,1884.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168126979,2.90089,1884.1,1884.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168128180,6.47789,1884.1,1884.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168133883,8.8365,1884.1,1883.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1742168134070,0.84937,1883.8,1883.6,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742168134276,1.3903,1883.7,1883.6,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742168134578,2.23967,1883.7,1883.6,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742168134884,2.23967,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168135882,2.95467,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168137581,0.84942,1883.6,1883.5,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1742168137782,2.25112,1883.6,1883.4,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1742168138082,0.84951,1883.4,1883.3,6.84953]
["bitfinex-derivatives","ETHF0:USTF0",1742168138384,0.84955,1883.3,1883.2,4.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742168138586,2.25125,1883.3,1883.2,4.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742168138771,1.4017,1883.3,1883.2,4.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742168139577,0.84947,1883.5,1883.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1742168139782,2.25117,1883.5,1883.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1742168140074,0.84947,1883.5,1883.4,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1742168140482,0.84947,1883.5,1883.4,1.56118]
["bitfinex-derivatives","ETHF0:USTF0",1742168140679,0.84947,1883.5,1883.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1742168141285,0.84947,1883.5,1883.4,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1742168141473,0.84947,1883.5,1883.4,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1742168141675,0.84947,1883.5,1883.4,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1742168141879,0.84947,1883.5,1883.4,2.94661]
["bitfinex-derivatives","ETHF0:USTF0",1742168143083,1.4541,1883.6,1883.4,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1742168143285,3.562,1883.9,1883.6,2.97297]
["bitfinex-derivatives","ETHF0:USTF0",1742168143490,5.3308,1884.1,1883.7,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1742168143691,0.84929,1883.9,1883.8,2.18029]
["bitfinex-derivatives","ETHF0:USTF0",1742168144187,1.4082,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742168144188,2.25747,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742168144389,0.84919,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742168144593,2.25739,1884.1,1884.0,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1742168144980,0.84923,1884.0,1883.9,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1742168145900,0.84923,1884.0,1883.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742168146306,0.84933,1883.8,1883.7,1.51424]
["bitfinex-derivatives","ETHF0:USTF0",1742168146601,1.4082,1884.1,1883.9,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1742168146806,2.28713,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742168147007,1.4379,1884.0,1883.9,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1742168147701,2.28713,1884.0,1883.9,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1742168148100,4.9175,1884.2,1883.9,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1742168148101,1.3545,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742168148311,3.64157,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742168148502,0.84919,1884.1,1884.0,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742168148709,3.64158,1884.2,1884.1,0.84919]
["bitfinex-derivatives","ETHF0:USTF0",1742168148902,0.00796369,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742168149307,0.00796369,1884.3,1884.2,2.26274]
["bitfinex-derivatives","ETHF0:USTF0",1742168150410,0.00796369,1884.3,1884.2,5.47054]
["bitfinex-derivatives","ETHF0:USTF0",1742168152411,0.85706369,1884.3,1884.2,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1742168152603,0.00796369,1884.3,1884.2,5.47054]
["bitfinex-derivatives","ETHF0:USTF0",1742168153009,1.39916369,1884.3,1884.2,5.47054]
["bitfinex-derivatives","ETHF0:USTF0",1742168153910,0.00796369,1884.3,1884.2,5.47054]
["bitfinex-derivatives","ETHF0:USTF0",1742168154415,1.39916369,1884.3,1884.2,5.47054]
["bitfinex-derivatives","ETHF0:USTF0",1742168154612,1.39916369,1884.3,1884.2,2.26274]
["bitfinex-derivatives","ETHF0:USTF0",1742168154813,0.00796369,1884.3,1884.2,2.26274]
["bitfinex-derivatives","ETHF0:USTF0",1742168157212,0.00796369,1884.3,1884.2,5.47054]
["bitfinex-derivatives","ETHF0:USTF0",1742168160223,2.21684,1884.7,1884.3,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1742168160421,2.25978,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742168160620,1.4108,1884.6,1884.5,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1742168162529,2.25976,1884.6,1884.5,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1742168163327,2.12202,1885.0,1884.5,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1742168163328,2.12167,1885.3,1884.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742168163623,2.20206,1884.9,1884.6,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1742168163926,0.84892,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168164328,0.84892,1884.7,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742168164724,0.84896,1884.6,1884.5,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1742168164918,1.55466,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742168165119,0.7057,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742168165326,1.55466,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742168165519,3.63806,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742168165718,2.7891,1884.6,1884.4,0.85698369]
["bitfinex-derivatives","ETHF0:USTF0",1742168165929,1.3805,1884.5,1884.4,0.85698369]
["bitfinex-derivatives","ETHF0:USTF0",1742168166126,1.3805,1884.5,1884.4,2.22988369]
["bitfinex-derivatives","ETHF0:USTF0",1742168166925,1.3805,1884.5,1884.4,0.85698369]
["bitfinex-derivatives","ETHF0:USTF0",1742168167726,2.22951,1884.5,1884.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168168720,0.84908,1884.4,1884.3,0.84909]
["bitfinex-derivatives","ETHF0:USTF0",1742168168920,0.84908,1884.4,1884.1,10.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742168168921,1.3921,1884.4,1884.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742168169120,0.8491,1884.3,1884.2,2.23141]
["bitfinex-derivatives","ETHF0:USTF0",1742168170731,0.8491,1884.3,1884.1,4.06492369]
["bitfinex-derivatives","ETHF0:USTF0",1742168170925,2.1211,1884.2,1884.1,5.44792369]
["bitfinex-derivatives","ETHF0:USTF0",1742168172026,1.4427,1884.2,1884.1,5.44792369]
["bitfinex-derivatives","ETHF0:USTF0",1742168172228,2.1247,1884.2,1884.1,5.44792369]
["bitfinex-derivatives","ETHF0:USTF0",1742168176222,0.6636,1884.3,1884.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1742168176418,2.0038,1884.3,1884.2,2.93954]
["bitfinex-derivatives","ETHF0:USTF0",1742168180631,1.5077,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742168182023,2.7219,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742168183926,3.57086,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742168185128,2.7219,1884.6,1884.5,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1742168187633,11.19932,1885.5,1884.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168187830,0.84877,1885.1,1884.9,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1742168188027,2.93218,1885.0,1884.9,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1742168188533,2.93221,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742168188730,2.0834,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742168190238,2.0834,1885.0,1884.9,1.52653]
["bitfinex-derivatives","ETHF0:USTF0",1742168193031,1.4108,1885.0,1884.9,1.52653]
["bitfinex-derivatives","ETHF0:USTF0",1742168194137,1.4108,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742168195834,2.25958,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742168196041,1.4108,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742168197744,2.25958,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742168198644,0.84883,1884.9,1884.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742168198942,2.27643,1884.9,1884.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742168199534,1.4276,1884.9,1884.6,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1742168199843,3.6462,1884.8,1884.5,10.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742168200140,3.6462,1884.8,1884.6,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1742168200141,1.4276,1884.7,1884.6,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1742168200544,1.4276,1884.7,1884.6,2.22883]
["bitfinex-derivatives","ETHF0:USTF0",1742168200743,2.27652,1884.7,1884.6,2.22883]
["bitfinex-derivatives","ETHF0:USTF0",1742168200944,1.4276,1884.7,1884.6,2.22883]
["bitfinex-derivatives","ETHF0:USTF0",1742168202346,2.27652,1884.7,1884.6,2.22883]
["bitfinex-derivatives","ETHF0:USTF0",1742168202644,1.4276,1884.7,1884.6,2.22883]
["bitfinex-derivatives","ETHF0:USTF0",1742168203143,2.27652,1884.7,1884.6,2.22883]
["bitfinex-derivatives","ETHF0:USTF0",1742168203645,1.4276,1884.7,1884.6,2.22883]
["bitfinex-derivatives","ETHF0:USTF0",1742168204143,2.27652,1884.7,1884.6,2.22883]
["bitfinex-derivatives","ETHF0:USTF0",1742168204844,1.4276,1884.7,1884.6,2.22883]
["bitfinex-derivatives","ETHF0:USTF0",1742168205443,1.4276,1884.7,1884.5,4.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742168205646,0.84896,1884.6,1884.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742168206037,0.84896,1884.6,1884.5,2.28449]
["bitfinex-derivatives","ETHF0:USTF0",1742168206242,0.84901,1884.5,1884.4,2.28452]
["bitfinex-derivatives","ETHF0:USTF0",1742168206441,0.84899,1884.6,1884.5,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1742168207250,1.4276,1884.7,1884.6,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1742168207442,1.4276,1884.7,1884.6,2.27726]
["bitfinex-derivatives","ETHF0:USTF0",1742168207751,1.4276,1884.7,1884.6,2.94296]
["bitfinex-derivatives","ETHF0:USTF0",1742168209648,9.92658,1885.0,1884.9,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1742168209948,0.84887,1884.9,1884.8,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1742168210147,2.27097,1884.9,1884.8,2.27716]
["bitfinex-derivatives","ETHF0:USTF0",1742168210349,1.4221,1884.9,1884.8,2.27716]
["bitfinex-derivatives","ETHF0:USTF0",1742168210738,2.27093,1884.9,1884.8,2.27716]
["bitfinex-derivatives","ETHF0:USTF0",1742168212249,0.84887,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168212441,2.91737,1884.8,1884.7,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1742168212950,2.91737,1884.8,1884.7,5.41232]
["bitfinex-derivatives","ETHF0:USTF0",1742168213551,2.91737,1884.8,1884.7,2.20452]
["bitfinex-derivatives","ETHF0:USTF0",1742168217051,0.84892,1884.7,1884.6,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1742168217239,3.00932,1884.7,1884.6,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1742168217444,3.00932,1884.7,1884.6,2.23463]
["bitfinex-derivatives","ETHF0:USTF0",1742168219748,3.00932,1884.7,1884.6,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1742168219955,0.84896,1884.6,1884.5,5.47018]
["bitfinex-derivatives","ETHF0:USTF0",1742168220154,2.17606,1884.6,1884.5,5.47018]
["bitfinex-derivatives","ETHF0:USTF0",1742168220553,2.17606,1884.6,1884.5,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1742168221857,2.17606,1884.6,1884.5,5.47021]
["bitfinex-derivatives","ETHF0:USTF0",1742168222457,2.17606,1884.6,1884.5,4.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742168224554,2.17606,1884.6,1884.5,5.47291]
["bitfinex-derivatives","ETHF0:USTF0",1742168225349,3.2078,1885.0,1884.6,2.12242]
["bitfinex-derivatives","ETHF0:USTF0",1742168225651,3.2078,1885.0,1884.5,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1742168225652,0.84868,1885.3,1885.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1742168225852,15.4413,1885.6,1885.0,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1742168226054,0.84863,1885.4,1885.3,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1742168226758,15.44131,1885.6,1885.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742168226960,0.84865,1885.4,1885.3,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1742168227258,0.84867,1885.3,1885.2,0.85662369]
["bitfinex-derivatives","ETHF0:USTF0",1742168227461,0.84867,1885.3,1885.2,2.29222369]
["bitfinex-derivatives","ETHF0:USTF0",1742168228257,0.84867,1885.3,1885.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168228655,2.87167,1885.3,1885.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168228961,3.55637,1885.3,1885.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168231363,3.55637,1885.3,1885.2,2.25125369]
["bitfinex-derivatives","ETHF0:USTF0",1742168231661,2.7077,1885.3,1885.2,2.25125369]
["bitfinex-derivatives","ETHF0:USTF0",1742168231863,3.55635,1885.3,1885.2,2.25125369]
["bitfinex-derivatives","ETHF0:USTF0",1742168233260,0.84863,1885.4,1885.3,0.84863]
["bitfinex-derivatives","ETHF0:USTF0",1742168233460,0.8486,1885.4,1885.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742168233661,2.79906369,1885.5,1885.2,0.85664369]
["bitfinex-derivatives","ETHF0:USTF0",1742168233662,0.84865,1885.3,1885.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168233861,0.84865,1885.3,1885.2,1.37506369]
["bitfinex-derivatives","ETHF0:USTF0",1742168236366,0.84865,1885.3,1885.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168239165,2.21075,1885.3,1885.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168239368,0.00796369,1885.5,1885.4,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742168239566,0.7038,1885.9,1885.5,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1742168239761,0.84854,1885.6,1885.5,2.28756]
["bitfinex-derivatives","ETHF0:USTF0",1742168240672,0.84851,1885.6,1885.5,2.28753]
["bitfinex-derivatives","ETHF0:USTF0",1742168241174,2.23131,1885.6,1885.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742168241369,0.00796369,1885.7,1885.6,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1742168241562,0.00796369,1885.7,1885.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742168241767,0.00796369,1885.7,1885.6,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1742168242970,3.2078,1886.9,1885.7,2.12115]
["bitfinex-derivatives","ETHF0:USTF0",1742168243169,0.84811,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168243371,3.2078,1886.5,1885.9,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1742168243675,0.84833,1886.0,1885.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742168244470,1.51833,1886.0,1885.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742168244669,0.00796369,1886.1,1886.0,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1742168244873,0.85625369,1886.1,1886.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742168245074,0.84833,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168245273,2.21603,1886.0,1885.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1742168245869,1.3677,1886.0,1885.9,5.47938]
["bitfinex-derivatives","ETHF0:USTF0",1742168246170,2.21603,1886.0,1885.9,5.47938]
["bitfinex-derivatives","ETHF0:USTF0",1742168246374,1.3677,1886.0,1885.9,5.47938]
["bitfinex-derivatives","ETHF0:USTF0",1742168247969,0.00796369,1886.1,1886.0,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1742168248169,0.00796369,1886.1,1886.0,2.95153]
["bitfinex-derivatives","ETHF0:USTF0",1742168249877,0.85625369,1886.1,1886.0,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742168250078,0.00796369,1886.1,1886.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742168250271,1.33886369,1886.1,1886.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742168250472,2.18715369,1886.1,1886.0,2.22603]
["bitfinex-derivatives","ETHF0:USTF0",1742168250674,0.85625369,1886.1,1886.0,2.22603]
["bitfinex-derivatives","ETHF0:USTF0",1742168250873,2.18715369,1886.1,1886.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742168251272,0.00796369,1886.1,1886.0,2.22603]
["bitfinex-derivatives","ETHF0:USTF0",1742168251677,1.33886369,1886.1,1886.0,2.22603]
["bitfinex-derivatives","ETHF0:USTF0",1742168252077,2.18715369,1886.1,1886.0,2.22603]
["bitfinex-derivatives","ETHF0:USTF0",1742168252486,2.18715369,1886.1,1886.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742168252684,1.33886369,1886.1,1886.0,2.22603]
["bitfinex-derivatives","ETHF0:USTF0",1742168253685,2.18715369,1886.1,1886.0,2.22603]
["bitfinex-derivatives","ETHF0:USTF0",1742168254393,1.33886369,1886.1,1886.0,2.22603]
["bitfinex-derivatives","ETHF0:USTF0",1742168254890,0.00796369,1886.1,1886.0,2.22603]
["bitfinex-derivatives","ETHF0:USTF0",1742168255086,0.85625369,1886.1,1886.0,2.22603]
["bitfinex-derivatives","ETHF0:USTF0",1742168255580,0.85625369,1886.1,1886.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742168255784,1.53235369,1886.1,1886.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742168256380,0.68406369,1886.1,1886.0,2.22603]
["bitfinex-derivatives","ETHF0:USTF0",1742168256581,1.53235369,1886.1,1886.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742168257293,1.53235369,1886.1,1886.0,2.22603]
["bitfinex-derivatives","ETHF0:USTF0",1742168257488,0.00796369,1886.1,1886.0,2.22603]
["bitfinex-derivatives","ETHF0:USTF0",1742168259501,9.0778,1886.8,1886.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742168259502,0.84809,1886.6,1886.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742168259798,2.23959,1886.6,1886.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742168259993,1.3915,1886.6,1886.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742168260192,0.84798,1886.8,1886.6,0.84803]
["bitfinex-derivatives","ETHF0:USTF0",1742168260393,0.84798,1886.8,1886.7,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742168261295,0.84802,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168261503,1.55342,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168263601,1.55342,1886.7,1886.6,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742168264703,0.84808,1886.6,1886.4,4.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742168264902,0.84811,1886.5,1886.4,5.43693]
["bitfinex-derivatives","ETHF0:USTF0",1742168265102,0.6852,1886.5,1886.4,5.43693]
["bitfinex-derivatives","ETHF0:USTF0",1742168265501,2.0388,1886.5,1886.4,5.43693]
["bitfinex-derivatives","ETHF0:USTF0",1742168267097,1.3536,1886.5,1886.4,5.43693]
["bitfinex-derivatives","ETHF0:USTF0",1742168268505,0.7251,1886.8,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742168268809,0.7251,1886.8,1886.4,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742168268810,0.8481,1886.6,1886.4,4.05592]
["bitfinex-derivatives","ETHF0:USTF0",1742168269307,0.8481,1886.6,1886.4,4.05594]
["bitfinex-derivatives","ETHF0:USTF0",1742168269507,0.84809,1886.6,1886.4,4.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742168269712,0.84809,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742168269909,0.84809,1886.6,1886.5,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1742168270108,0.84809,1886.6,1886.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742168270410,0.84809,1886.6,1886.5,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1742168270802,0.84809,1886.6,1886.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742168271002,2.20519,1886.6,1886.5,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742168271910,0.84811,1886.5,1886.4,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742168272103,2.27911,1886.5,1886.4,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742168273311,0.84823,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168273511,0.84823,1886.3,1886.2,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742168274012,2.27923,1886.3,1886.2,5.43174]
["bitfinex-derivatives","ETHF0:USTF0",1742168274213,2.27923,1886.3,1886.2,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742168275209,2.27923,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168275601,3.55151,1886.3,1885.8,4.06415369]
["bitfinex-derivatives","ETHF0:USTF0",1742168275803,0.84833,1886.0,1885.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742168276109,0.84838,1885.9,1885.8,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168276314,2.98238,1885.9,1885.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168279715,2.98238,1885.9,1885.8,1.44846369]
["bitfinex-derivatives","ETHF0:USTF0",1742168280012,2.98238,1885.9,1885.8,4.65626369]
["bitfinex-derivatives","ETHF0:USTF0",1742168280519,2.98238,1885.9,1885.8,1.44846369]
["bitfinex-derivatives","ETHF0:USTF0",1742168281020,2.98238,1885.9,1885.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168281909,2.98238,1885.9,1885.8,0.85638369]
["bitfinex-derivatives","ETHF0:USTF0",1742168282110,2.98238,1885.9,1885.8,1.32456369]
["bitfinex-derivatives","ETHF0:USTF0",1742168282511,2.98238,1885.9,1885.8,2.17298369]
["bitfinex-derivatives","ETHF0:USTF0",1742168282712,2.98238,1885.9,1885.8,1.32456369]
["bitfinex-derivatives","ETHF0:USTF0",1742168283017,2.98238,1885.9,1885.8,2.17298369]
["bitfinex-derivatives","ETHF0:USTF0",1742168283216,2.98238,1885.9,1885.8,1.32456369]
["bitfinex-derivatives","ETHF0:USTF0",1742168283924,2.98238,1885.9,1885.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168285322,2.98238,1885.9,1885.8,1.41486369]
["bitfinex-derivatives","ETHF0:USTF0",1742168286423,2.98238,1885.9,1885.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168289222,0.84847,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168289416,4.37347,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168290631,5.78927,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168291432,0.84851,1885.6,1885.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168291631,2.96911,1885.6,1885.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168294728,2.96911,1885.6,1885.5,1.32636369]
["bitfinex-derivatives","ETHF0:USTF0",1742168297626,5.87796369,1885.8,1885.5,1.32636369]
["bitfinex-derivatives","ETHF0:USTF0",1742168297931,0.84851,1885.6,1885.5,2.17490369]
["bitfinex-derivatives","ETHF0:USTF0",1742168298438,2.16761,1885.6,1885.5,2.17490369]
["bitfinex-derivatives","ETHF0:USTF0",1742168298732,2.16761,1885.6,1885.5,1.32636369]
["bitfinex-derivatives","ETHF0:USTF0",1742168299119,2.16761,1885.6,1885.5,2.17492369]
["bitfinex-derivatives","ETHF0:USTF0",1742168299732,2.16761,1885.6,1885.5,1.32636369]
["bitfinex-derivatives","ETHF0:USTF0",1742168300032,2.16761,1885.6,1885.5,2.17492369]
["bitfinex-derivatives","ETHF0:USTF0",1742168300233,2.16761,1885.6,1885.5,1.32636369]
["bitfinex-derivatives","ETHF0:USTF0",1742168301433,1.3191,1885.6,1885.5,2.17492369]
["bitfinex-derivatives","ETHF0:USTF0",1742168301629,0.72676369,1885.8,1885.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1742168301630,0.00796369,1885.8,1885.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1742168301825,5.87,1886.4,1885.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742168301826,2.29997,1886.0,1885.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742168302026,2.29997,1886.0,1885.9,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742168302933,2.29997,1886.0,1885.9,6.09798]
["bitfinex-derivatives","ETHF0:USTF0",1742168303334,1.4516,1886.0,1885.9,6.09798]
["bitfinex-derivatives","ETHF0:USTF0",1742168303534,0.8536291,1886.1,1885.9,6.09798]
["bitfinex-derivatives","ETHF0:USTF0",1742168303730,0.8536291,1886.1,1886.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742168303935,2.3052291,1886.1,1886.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742168304536,2.3052291,1886.1,1886.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742168307735,1.4569091,1886.1,1886.0,2.89593]
["bitfinex-derivatives","ETHF0:USTF0",1742168308628,2.3051991,1886.1,1886.0,2.89593]
["bitfinex-derivatives","ETHF0:USTF0",1742168309838,2.3051991,1886.1,1886.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742168310035,2.9910991,1886.1,1886.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742168311835,2.1428091,1886.1,1886.0,2.19353]
["bitfinex-derivatives","ETHF0:USTF0",1742168312041,1.4569091,1886.1,1886.0,2.19353]
["bitfinex-derivatives","ETHF0:USTF0",1742168312241,1.4569091,1886.1,1886.0,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742168313443,2.3051991,1886.1,1886.0,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742168313832,2.3051991,1886.1,1886.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742168314033,2.3051991,1886.1,1886.0,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742168314234,2.3051991,1886.1,1886.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742168314643,2.3051991,1886.1,1886.0,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742168314843,2.3051991,1886.1,1886.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742168316033,2.3051991,1886.1,1886.0,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742168316440,1.4569091,1886.1,1886.0,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742168316839,0.0053091,1886.1,1886.0,2.85163]
["bitfinex-derivatives","ETHF0:USTF0",1742168317839,3.2078,1886.6,1886.1,2.12067]
["bitfinex-derivatives","ETHF0:USTF0",1742168317840,0.84809,1886.6,1886.1,2.12067]
["bitfinex-derivatives","ETHF0:USTF0",1742168318046,2.17859,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742168318241,1.3305,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742168318435,2.17856,1886.6,1886.5,2.99761]
["bitfinex-derivatives","ETHF0:USTF0",1742168319845,1.3305,1886.6,1886.5,2.99761]
["bitfinex-derivatives","ETHF0:USTF0",1742168320345,2.17856,1886.6,1886.5,2.99761]
["bitfinex-derivatives","ETHF0:USTF0",1742168321345,1.3305,1886.6,1886.5,2.99761]
["bitfinex-derivatives","ETHF0:USTF0",1742168321842,1.3344,1886.8,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742168322547,2.18241,1886.8,1886.6,4.72409369]
["bitfinex-derivatives","ETHF0:USTF0",1742168323435,2.18241,1886.8,1886.7,2.17752]
["bitfinex-derivatives","ETHF0:USTF0",1742168323436,1.3344,1886.8,1886.7,2.17752]
["bitfinex-derivatives","ETHF0:USTF0",1742168323642,2.18237,1886.8,1886.7,2.17752]
["bitfinex-derivatives","ETHF0:USTF0",1742168324445,2.18237,1886.8,1886.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742168324642,3.57727,1886.8,1886.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742168325445,3.57727,1886.8,1886.7,2.17752]
["bitfinex-derivatives","ETHF0:USTF0",1742168325633,3.57727,1886.8,1886.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742168328047,0.84802,1886.7,1886.6,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168328241,2.27292,1886.7,1886.6,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168328947,2.27292,1886.7,1886.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168333746,2.27292,1886.7,1886.6,1.37216369]
["bitfinex-derivatives","ETHF0:USTF0",1742168335150,2.27292,1886.7,1886.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168335747,0.84823,1886.3,1886.1,4.75478]
["bitfinex-derivatives","ETHF0:USTF0",1742168335950,0.84824,1886.2,1886.1,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742168336149,2.16954,1886.2,1886.1,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1742168337248,2.16954,1886.2,1886.1,4.75479]
["bitfinex-derivatives","ETHF0:USTF0",1742168337444,2.16954,1886.2,1886.1,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1742168337635,2.16954,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168339946,0.84829,1886.1,1886.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168340145,6.48449,1886.1,1886.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168341349,2.96249,1886.1,1886.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168350946,2.26749,1886.1,1886.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168351257,2.26749,1886.1,1886.0,1.37696369]
["bitfinex-derivatives","ETHF0:USTF0",1742168354257,2.26749,1886.1,1886.0,2.22529369]
["bitfinex-derivatives","ETHF0:USTF0",1742168354464,0.84829,1886.1,1886.0,2.22529369]
["bitfinex-derivatives","ETHF0:USTF0",1742168354962,2.26359,1886.1,1886.0,1.37696369]
["bitfinex-derivatives","ETHF0:USTF0",1742168356363,0.84829,1886.1,1886.0,2.22529369]
["bitfinex-derivatives","ETHF0:USTF0",1742168356563,0.84829,1886.1,1886.0,1.37696369]
["bitfinex-derivatives","ETHF0:USTF0",1742168357658,0.84829,1886.1,1886.0,2.22529369]
["bitfinex-derivatives","ETHF0:USTF0",1742168358764,4.9373,1886.2,1886.1,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1742168358965,0.85617369,1886.3,1886.2,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742168359155,0.85617369,1886.3,1886.2,1.51294]
["bitfinex-derivatives","ETHF0:USTF0",1742168359360,0.00796369,1886.3,1886.2,2.83454]
["bitfinex-derivatives","ETHF0:USTF0",1742168364368,0.8481,1886.6,1886.5,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1742168364869,2.29225,1886.7,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742168365062,0.84805,1886.7,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742168365565,0.848,1886.8,1886.6,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742168365761,0.848,1886.8,1886.7,1.53519]
["bitfinex-derivatives","ETHF0:USTF0",1742168366068,0.848,1886.8,1886.7,2.95989]
["bitfinex-derivatives","ETHF0:USTF0",1742168366760,1.4442,1886.9,1886.7,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1742168366961,2.29213,1886.9,1886.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742168367170,1.4442,1886.9,1886.8,2.16327]
["bitfinex-derivatives","ETHF0:USTF0",1742168367375,1.4442,1886.9,1886.8,2.82677]
["bitfinex-derivatives","ETHF0:USTF0",1742168367761,1.4442,1886.9,1886.8,6.03457]
["bitfinex-derivatives","ETHF0:USTF0",1742168368371,5.73556,1887.1,1886.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1742168368562,1.4363,1887.0,1886.9,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742168369363,0.84787,1887.1,1887.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1742168369575,6.71778,1887.3,1887.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742168369872,1.4118,1887.2,1887.1,2.20911]
["bitfinex-derivatives","ETHF0:USTF0",1742168370073,1.4118,1887.2,1887.1,3.55931]
["bitfinex-derivatives","ETHF0:USTF0",1742168372273,1.4118,1887.2,1887.1,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742168372473,1.4118,1887.2,1887.1,3.55934]
["bitfinex-derivatives","ETHF0:USTF0",1742168374288,1.3618,1887.5,1887.3,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1742168374464,2.21341,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168374869,2.20949,1887.5,1887.3,4.05553]
["bitfinex-derivatives","ETHF0:USTF0",1742168375079,3.57519,1887.5,1887.3,4.05553]
["bitfinex-derivatives","ETHF0:USTF0",1742168375375,0.84771,1887.4,1887.3,4.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742168375574,0.84779,1887.2,1887.1,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742168375783,0.84779,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168376879,1.54669,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168377073,1.54669,1887.2,1887.1,4.05564]
["bitfinex-derivatives","ETHF0:USTF0",1742168377274,0.6989,1887.2,1887.1,4.05564]
["bitfinex-derivatives","ETHF0:USTF0",1742168377677,2.0434,1887.2,1887.1,4.05564]
["bitfinex-derivatives","ETHF0:USTF0",1742168378279,2.89119,1887.2,1887.1,4.05564]
["bitfinex-derivatives","ETHF0:USTF0",1742168378482,2.89119,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168380077,2.89119,1887.2,1887.0,0.85583369]
["bitfinex-derivatives","ETHF0:USTF0",1742168380383,2.89119,1887.2,1887.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168380384,6.40144,1887.1,1887.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168380585,2.11972,1887.0,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168380882,0.84807,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168381082,0.84807,1886.6,1886.5,4.05591]
["bitfinex-derivatives","ETHF0:USTF0",1742168381483,0.84807,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168382191,2.97547,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168383384,2.1274,1886.6,1886.5,4.05591]
["bitfinex-derivatives","ETHF0:USTF0",1742168383968,0.00796369,1886.7,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742168384174,1.411,1887.0,1886.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1742168384370,1.411,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168384371,2.25888,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168384984,1.411,1887.0,1886.9,4.05573]
["bitfinex-derivatives","ETHF0:USTF0",1742168386375,2.25888,1887.0,1886.9,4.05573]
["bitfinex-derivatives","ETHF0:USTF0",1742168386676,2.25888,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168387183,1.411,1887.0,1886.9,4.05573]
["bitfinex-derivatives","ETHF0:USTF0",1742168388784,2.25888,1887.0,1886.9,4.05573]
["bitfinex-derivatives","ETHF0:USTF0",1742168388985,1.411,1887.0,1886.9,4.05573]
["bitfinex-derivatives","ETHF0:USTF0",1742168389381,1.411,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168389688,2.25888,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168390183,5.77888,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168391687,0.84799,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168391884,0.84797,1886.8,1886.7,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1742168392488,2.18447,1886.8,1886.7,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1742168393586,2.18447,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168393786,0.84809,1886.6,1886.5,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1742168394189,0.84809,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168394388,0.84809,1886.6,1886.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168394389,0.84811,1886.5,1886.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168394789,2.19641,1886.5,1886.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168395692,2.19641,1886.5,1886.4,1.32276369]
["bitfinex-derivatives","ETHF0:USTF0",1742168396389,1.3483,1886.5,1886.4,2.17091369]
["bitfinex-derivatives","ETHF0:USTF0",1742168396592,1.3483,1886.5,1886.4,1.32276369]
["bitfinex-derivatives","ETHF0:USTF0",1742168396798,2.19641,1886.5,1886.4,1.32276369]
["bitfinex-derivatives","ETHF0:USTF0",1742168397294,2.19641,1886.5,1886.4,4.53056369]
["bitfinex-derivatives","ETHF0:USTF0",1742168399292,1.3483,1886.5,1886.4,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168399484,2.19641,1886.5,1886.4,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168399897,2.19641,1886.5,1886.4,4.67216369]
["bitfinex-derivatives","ETHF0:USTF0",1742168400890,2.19641,1886.5,1886.4,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168405692,0.84824,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168406801,2.29114,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168407794,2.29114,1886.2,1886.0,1.42806369]
["bitfinex-derivatives","ETHF0:USTF0",1742168407795,0.84829,1886.1,1886.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168407990,2.29119,1886.1,1886.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168410801,2.29119,1886.1,1886.0,1.45296369]
["bitfinex-derivatives","ETHF0:USTF0",1742168411396,2.29119,1886.1,1886.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168415805,0.84859,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168416004,0.84856,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168416399,1.55854,1885.6,1885.4,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1742168416603,3.521,1885.7,1885.5,0.84853]
["bitfinex-derivatives","ETHF0:USTF0",1742168416803,5.87,1885.9,1885.7,0.84847]
["bitfinex-derivatives","ETHF0:USTF0",1742168417005,4.37036,1886.0,1885.8,2.24472]
["bitfinex-derivatives","ETHF0:USTF0",1742168417207,0.84838,1885.9,1885.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742168417408,0.84838,1885.9,1885.8,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1742168417911,2.18368,1885.9,1885.8,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1742168419713,1.3353,1885.9,1885.8,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1742168419914,3.522,1886.0,1885.8,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1742168420118,4.37033,1886.0,1885.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742168422719,2.1836,1886.1,1885.9,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1742168422911,3.521,1886.2,1885.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742168423109,2.17447,1886.2,1886.0,2.27881]
["bitfinex-derivatives","ETHF0:USTF0",1742168423309,0.84824,1886.2,1886.1,2.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742168423619,2.18239369,1886.3,1886.1,2.98388]
["bitfinex-derivatives","ETHF0:USTF0",1742168423915,2.18239369,1886.3,1886.2,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1742168425018,2.18239369,1886.3,1886.2,6.15324]
["bitfinex-derivatives","ETHF0:USTF0",1742168425219,0.85619369,1886.3,1886.2,6.15324]
["bitfinex-derivatives","ETHF0:USTF0",1742168425420,0.85619369,1886.3,1886.2,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1742168426117,2.26339369,1886.3,1886.2,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1742168426319,2.26339369,1886.3,1886.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1742168426521,2.97359369,1886.3,1886.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1742168429424,0.00796369,1886.3,1886.2,5.48824]
["bitfinex-derivatives","ETHF0:USTF0",1742168429623,0.85616369,1886.3,1886.2,5.48824]
["bitfinex-derivatives","ETHF0:USTF0",1742168430218,0.85616369,1886.3,1886.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1742168430627,2.30386369,1886.3,1886.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1742168431316,0.00796369,1886.3,1886.2,5.48824]
["bitfinex-derivatives","ETHF0:USTF0",1742168431923,11.68676,1886.7,1886.5,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1742168432124,2.29576,1886.7,1886.6,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742168432319,2.29576,1886.7,1886.6,3.35027029]
["bitfinex-derivatives","ETHF0:USTF0",1742168432522,2.29576,1886.7,1886.6,2.50221029]
["bitfinex-derivatives","ETHF0:USTF0",1742168433031,2.29576,1886.7,1886.6,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742168433432,0.84806,1886.7,1886.6,2.93566]
["bitfinex-derivatives","ETHF0:USTF0",1742168434331,0.84806,1886.7,1886.6,6.14346]
["bitfinex-derivatives","ETHF0:USTF0",1742168435230,2.25917369,1886.8,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742168435433,2.25917369,1886.8,1886.7,2.21082]
["bitfinex-derivatives","ETHF0:USTF0",1742168436229,2.25917369,1886.8,1886.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742168436829,0.85597369,1886.8,1886.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742168437428,2.23387369,1886.8,1886.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742168437730,2.23387369,1886.8,1886.7,2.21082]
["bitfinex-derivatives","ETHF0:USTF0",1742168438630,2.23387369,1886.8,1886.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742168439131,2.23387369,1886.8,1886.7,2.21082]
["bitfinex-derivatives","ETHF0:USTF0",1742168439628,1.38586369,1886.8,1886.7,2.21082]
["bitfinex-derivatives","ETHF0:USTF0",1742168439828,0.00796369,1886.8,1886.7,2.21082]
["bitfinex-derivatives","ETHF0:USTF0",1742168440030,0.85593369,1886.8,1886.7,2.21082]
["bitfinex-derivatives","ETHF0:USTF0",1742168440222,0.00796369,1886.8,1886.7,2.21082]
["bitfinex-derivatives","ETHF0:USTF0",1742168440729,1.3354,1887.1,1887.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1742168440929,1.3354,1887.1,1887.0,4.05568]
["bitfinex-derivatives","ETHF0:USTF0",1742168441617,1.3354,1887.1,1887.0,6.12538]
["bitfinex-derivatives","ETHF0:USTF0",1742168442333,2.18324,1887.1,1887.0,6.12538]
["bitfinex-derivatives","ETHF0:USTF0",1742168443633,1.3354,1887.1,1887.0,6.12538]
["bitfinex-derivatives","ETHF0:USTF0",1742168445733,2.1994,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742168445934,2.1994,1887.2,1887.1,2.20504]
["bitfinex-derivatives","ETHF0:USTF0",1742168446138,3.5694,1887.2,1887.1,2.20504]
["bitfinex-derivatives","ETHF0:USTF0",1742168446531,3.5694,1887.2,1887.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742168447440,2.2178,1887.2,1887.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742168448037,0.84784,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168448342,0.84793,1886.9,1886.8,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1742168449134,2.22643,1886.9,1886.8,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1742168449938,1.3785,1886.9,1886.8,5.41427]
["bitfinex-derivatives","ETHF0:USTF0",1742168450241,2.22643,1886.9,1886.8,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1742168452843,1.3785,1886.9,1886.8,5.41427]
["bitfinex-derivatives","ETHF0:USTF0",1742168453444,6.71782,1887.2,1887.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1742168453741,2.11917,1887.5,1887.1,6.10751]
["bitfinex-derivatives","ETHF0:USTF0",1742168453742,2.24589,1887.3,1887.1,6.10751]
["bitfinex-derivatives","ETHF0:USTF0",1742168454040,2.24585,1887.3,1887.2,2.18249]
["bitfinex-derivatives","ETHF0:USTF0",1742168454347,1.3981,1887.3,1887.2,2.18249]
["bitfinex-derivatives","ETHF0:USTF0",1742168454644,2.24585,1887.3,1887.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742168455447,2.24585,1887.3,1887.2,2.18249]
["bitfinex-derivatives","ETHF0:USTF0",1742168456745,1.3981,1887.3,1887.2,2.18249]
["bitfinex-derivatives","ETHF0:USTF0",1742168457050,2.24585,1887.3,1887.2,2.18249]
["bitfinex-derivatives","ETHF0:USTF0",1742168457245,2.24585,1887.3,1887.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742168457649,2.24585,1887.3,1887.2,2.18249]
["bitfinex-derivatives","ETHF0:USTF0",1742168457947,0.84771,1887.4,1887.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742168458147,2.28981,1887.4,1887.3,4.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742168458339,1.4421,1887.4,1887.3,4.77125]
["bitfinex-derivatives","ETHF0:USTF0",1742168459339,1.3837,1887.6,1887.5,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1742168459340,2.23134,1887.6,1887.5,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1742168459539,2.23132,1887.6,1887.5,4.05546]
["bitfinex-derivatives","ETHF0:USTF0",1742168460242,7.98873,1887.9,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168460446,0.84762,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168460654,0.84762,1887.6,1887.5,4.06339369]
["bitfinex-derivatives","ETHF0:USTF0",1742168460947,0.84762,1887.6,1887.5,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168461645,1.3837,1887.8,1887.6,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1742168461840,1.3837,1887.8,1887.5,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168461841,2.23123,1887.8,1887.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742168462041,0.84762,1887.6,1887.5,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168464251,2.24132,1887.6,1887.5,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168465056,2.24132,1887.6,1887.5,4.57596369]
["bitfinex-derivatives","ETHF0:USTF0",1742168465254,2.24132,1887.6,1887.5,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168468852,2.24132,1887.6,1887.5,4.58296369]
["bitfinex-derivatives","ETHF0:USTF0",1742168470752,2.24132,1887.6,1887.5,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168471554,2.24132,1887.6,1887.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168471758,0.84775,1887.3,1887.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742168471951,2.11927,1887.4,1887.0,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1742168472153,0.84784,1887.1,1887.0,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1742168472557,0.84784,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168473150,0.84784,1887.1,1887.0,4.05568]
["bitfinex-derivatives","ETHF0:USTF0",1742168473351,1.36766369,1887.2,1887.0,4.05568]
["bitfinex-derivatives","ETHF0:USTF0",1742168473555,1.3576,1887.1,1887.0,5.40968]
["bitfinex-derivatives","ETHF0:USTF0",1742168475054,0.00796369,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742168475348,0.85575369,1887.2,1887.1,2.20184]
["bitfinex-derivatives","ETHF0:USTF0",1742168475549,0.85575369,1887.2,1887.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742168479363,0.84788,1887.0,1886.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168479949,2.91488,1887.0,1886.9,1.31956369]
["bitfinex-derivatives","ETHF0:USTF0",1742168481762,2.91488,1887.0,1886.9,2.16749369]
["bitfinex-derivatives","ETHF0:USTF0",1742168482054,2.067,1887.0,1886.9,2.16749369]
["bitfinex-derivatives","ETHF0:USTF0",1742168482255,2.91488,1887.0,1886.9,2.16749369]
["bitfinex-derivatives","ETHF0:USTF0",1742168482460,2.067,1887.0,1886.9,2.88539369]
["bitfinex-derivatives","ETHF0:USTF0",1742168482663,2.91488,1887.0,1886.9,2.03746369]
["bitfinex-derivatives","ETHF0:USTF0",1742168483055,2.91488,1887.0,1886.9,1.31956369]
["bitfinex-derivatives","ETHF0:USTF0",1742168483356,2.91488,1887.0,1886.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168487059,0.84802,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168487363,11.50701,1886.8,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168487559,0.84811,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168487956,2.23391,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168488851,1.405,1886.6,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168488852,2.25309,1886.6,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168489153,0.84805,1886.7,1886.5,2.18841]
["bitfinex-derivatives","ETHF0:USTF0",1742168489461,2.23385,1886.7,1886.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742168491367,0.84811,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168492766,0.84811,1886.5,1886.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1742168492767,2.18881,1886.5,1886.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1742168497071,2.85121,1886.5,1886.4,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1742168497472,2.85121,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168497873,0.84815,1886.4,1886.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168498063,2.19535,1886.4,1886.3,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168498974,0.84829,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168499174,0.84829,1886.1,1886.0,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742168499777,1.54739,1886.1,1886.0,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742168500077,1.54739,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168500266,0.84833,1886.0,1885.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168500473,2.26863,1886.0,1885.9,1.34616369]
["bitfinex-derivatives","ETHF0:USTF0",1742168501976,3.52496369,1886.2,1885.9,4.55396369]
["bitfinex-derivatives","ETHF0:USTF0",1742168502181,5.79350369,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168502375,4.94526369,1886.2,1886.1,4.05609]
["bitfinex-derivatives","ETHF0:USTF0",1742168502575,4.94526369,1886.2,1886.1,5.45689]
["bitfinex-derivatives","ETHF0:USTF0",1742168502783,5.79350369,1886.2,1886.1,5.45689]
["bitfinex-derivatives","ETHF0:USTF0",1742168502978,5.79350369,1886.2,1886.1,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1742168503181,2.27650369,1886.2,1886.1,5.45689]
["bitfinex-derivatives","ETHF0:USTF0",1742168503374,2.27650369,1886.2,1886.1,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742168504178,0.84833,1886.0,1885.9,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168504378,2.18372,1886.1,1885.9,4.06411369]
["bitfinex-derivatives","ETHF0:USTF0",1742168504578,2.18372,1886.1,1886.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742168504980,0.84833,1886.0,1885.9,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168505179,3.62823,1886.0,1885.9,1.42506369]
["bitfinex-derivatives","ETHF0:USTF0",1742168505483,3.62823,1886.0,1885.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168507180,3.62823,1886.0,1885.9,0.70316369]
["bitfinex-derivatives","ETHF0:USTF0",1742168507384,3.62823,1886.0,1885.9,2.15736369]
["bitfinex-derivatives","ETHF0:USTF0",1742168507581,2.18373,1886.0,1885.9,2.15736369]
["bitfinex-derivatives","ETHF0:USTF0",1742168507787,1.3354,1886.0,1885.9,2.15736369]
["bitfinex-derivatives","ETHF0:USTF0",1742168508788,2.18373,1886.0,1885.9,2.15736369]
["bitfinex-derivatives","ETHF0:USTF0",1742168509878,1.44626369,1886.2,1885.9,2.15736369]
["bitfinex-derivatives","ETHF0:USTF0",1742168510079,0.00796369,1886.2,1886.1,4.05609]
["bitfinex-derivatives","ETHF0:USTF0",1742168510381,0.00796369,1886.2,1886.1,4.76719]
["bitfinex-derivatives","ETHF0:USTF0",1742168510885,0.00796369,1886.2,1886.1,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1742168511385,0.00796369,1886.2,1886.1,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742168511589,0.00796369,1886.2,1886.1,6.12439]
["bitfinex-derivatives","ETHF0:USTF0",1742168515188,0.84813,1886.5,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742168515388,0.84813,1886.5,1886.4,4.05595]
["bitfinex-derivatives","ETHF0:USTF0",1742168515689,0.84813,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168516284,0.84813,1886.5,1886.4,5.2293]
["bitfinex-derivatives","ETHF0:USTF0",1742168516491,0.84813,1886.5,1886.4,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1742168518693,0.84813,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168520705,0.8482,1886.3,1886.2,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742168521295,2.2597,1886.3,1886.2,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742168522097,0.0597,1886.3,1886.2,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742168522300,0.9079,1886.3,1886.2,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742168523498,0.0597,1886.3,1886.2,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742168523699,0.9079,1886.3,1886.2,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742168524395,0.0597,1886.3,1886.2,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742168524600,0.0597,1886.3,1886.2,5.44454]
["bitfinex-derivatives","ETHF0:USTF0",1742168524800,0.0597,1886.3,1886.2,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742168525000,0.9079,1886.3,1886.2,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742168528213,0.9079,1886.3,1886.2,5.44454]
["bitfinex-derivatives","ETHF0:USTF0",1742168528214,0.0597,1886.3,1886.2,5.44454]
["bitfinex-derivatives","ETHF0:USTF0",1742168531312,1.57579,1886.4,1886.2,5.44454]
["bitfinex-derivatives","ETHF0:USTF0",1742168531517,0.00796369,1886.6,1886.2,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742168531720,0.84811,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168532014,0.84811,1886.5,1886.4,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742168532222,2.20781,1886.5,1886.4,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742168533723,2.20781,1886.5,1886.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742168535320,2.20781,1886.5,1886.4,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742168535625,2.20781,1886.5,1886.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742168536823,0.8482,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168537122,0.8482,1886.3,1886.2,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742168537516,2.2217,1886.3,1886.2,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742168543227,2.2217,1886.3,1886.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742168547231,0.84833,1886.0,1885.9,3.90366369]
["bitfinex-derivatives","ETHF0:USTF0",1742168548127,7.9904,1886.4,1885.9,3.90366369]
["bitfinex-derivatives","ETHF0:USTF0",1742168548323,2.12039,1886.4,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168548627,0.84827,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168548931,0.84824,1886.3,1886.2,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1742168549231,0.84824,1886.3,1886.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742168549818,1.4202,1886.4,1886.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742168550023,0.8482,1886.3,1886.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742168550223,0.84819,1886.4,1886.2,1.55344]
["bitfinex-derivatives","ETHF0:USTF0",1742168550425,2.26839,1886.4,1886.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1742168550725,0.84819,1886.4,1886.3,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742168550926,0.84819,1886.4,1886.3,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742168551730,0.84815,1886.5,1886.3,4.76468]
["bitfinex-derivatives","ETHF0:USTF0",1742168551931,0.84815,1886.4,1886.3,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742168552434,0.84814,1886.5,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742168552635,1.43606369,1886.6,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742168553036,2.28412369,1886.6,1886.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742168554129,2.28412369,1886.6,1886.5,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742168554535,2.28412369,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168557826,2.28412369,1886.6,1886.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742168557827,0.84815,1886.4,1886.3,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742168558739,2.24884,1886.5,1886.3,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742168559428,2.24884,1886.5,1886.3,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742168559738,0.85605369,1886.6,1886.4,0.84814]
["bitfinex-derivatives","ETHF0:USTF0",1742168560033,4.8852,1886.7,1886.5,5.47681]
["bitfinex-derivatives","ETHF0:USTF0",1742168560034,0.84804,1886.7,1886.5,5.47681]
["bitfinex-derivatives","ETHF0:USTF0",1742168560235,5.63472,1887.0,1886.6,2.93046]
["bitfinex-derivatives","ETHF0:USTF0",1742168560236,0.848,1886.8,1886.6,2.93046]
["bitfinex-derivatives","ETHF0:USTF0",1742168560537,0.848,1886.8,1886.7,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742168561242,0.85593369,1886.9,1886.7,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742168561437,0.85593369,1886.9,1886.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742168563035,0.00796369,1886.9,1886.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742168563240,0.00796369,1886.9,1886.8,2.22417]
["bitfinex-derivatives","ETHF0:USTF0",1742168564336,0.00796369,1886.9,1886.8,5.73917]
["bitfinex-derivatives","ETHF0:USTF0",1742168564735,0.00796369,1886.9,1886.8,8.23917]
["bitfinex-derivatives","ETHF0:USTF0",1742168564944,2.20402,1887.4,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742168565132,3.61692,1887.4,1887.3,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742168567137,2.7692,1887.4,1887.3,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742168567641,3.61691,1887.4,1887.3,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742168568234,3.61691,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168568435,0.84775,1887.3,1887.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168568640,2.18955,1887.3,1887.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168579345,5.70255,1887.3,1887.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168580037,5.70255,1887.3,1887.2,1.98746369]
["bitfinex-derivatives","ETHF0:USTF0",1742168580242,5.70255,1887.3,1887.2,1.32826369]
["bitfinex-derivatives","ETHF0:USTF0",1742168584748,0.84775,1887.3,1887.2,1.32826369]
["bitfinex-derivatives","ETHF0:USTF0",1742168585750,2.96095,1887.3,1887.2,1.32826369]
["bitfinex-derivatives","ETHF0:USTF0",1742168586856,0.84802,1886.7,1886.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168587154,0.84802,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168588147,0.84802,1886.7,1886.6,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1742168588448,0.00796369,1886.8,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742168588758,0.00796369,1886.8,1886.7,2.99732]
["bitfinex-derivatives","ETHF0:USTF0",1742168594163,0.85593369,1886.8,1886.7,2.99732]
["bitfinex-derivatives","ETHF0:USTF0",1742168594354,0.00796369,1886.8,1886.7,2.99732]
["bitfinex-derivatives","ETHF0:USTF0",1742168594553,0.85593369,1886.8,1886.7,2.99732]
["bitfinex-derivatives","ETHF0:USTF0",1742168594859,0.00796369,1886.8,1886.7,2.99732]
["bitfinex-derivatives","ETHF0:USTF0",1742168597663,0.00796369,1886.8,1886.7,5.49732]
["bitfinex-derivatives","ETHF0:USTF0",1742168597857,0.84785,1887.1,1887.0,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1742168598058,0.84785,1887.1,1887.0,4.05565]
["bitfinex-derivatives","ETHF0:USTF0",1742168598254,0.84785,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168598863,0.84781,1887.2,1887.1,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1742168599061,0.84781,1887.2,1887.1,1.54381]
["bitfinex-derivatives","ETHF0:USTF0",1742168599266,0.84781,1887.2,1887.1,2.94751]
["bitfinex-derivatives","ETHF0:USTF0",1742168601167,0.84781,1887.2,1887.1,3.67141]
["bitfinex-derivatives","ETHF0:USTF0",1742168602266,1.4173,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742168602267,2.26507,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742168602462,1.4173,1887.3,1887.2,5.46559]
["bitfinex-derivatives","ETHF0:USTF0",1742168603567,2.26505,1887.3,1887.2,5.46559]
["bitfinex-derivatives","ETHF0:USTF0",1742168604161,0.698,1887.4,1887.3,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1742168604367,0.698,1887.4,1887.3,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1742168604564,1.54571,1887.4,1887.3,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1742168604759,2.95221,1887.4,1887.3,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1742168605570,2.1045,1887.4,1887.3,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1742168605769,2.95221,1887.4,1887.3,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1742168605968,2.95221,1887.4,1887.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742168609468,2.1045,1887.4,1887.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742168609666,2.95221,1887.4,1887.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742168609876,3.66031,1887.4,1887.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742168610474,2.1045,1887.4,1887.3,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1742168611974,2.95221,1887.4,1887.3,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1742168612572,2.95221,1887.4,1887.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742168613081,2.1045,1887.4,1887.3,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1742168613277,2.95221,1887.4,1887.3,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1742168614277,1.55578,1887.5,1887.4,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1742168614486,2.90848,1887.5,1887.4,2.18341]
["bitfinex-derivatives","ETHF0:USTF0",1742168614879,2.0608,1887.5,1887.4,2.18341]
["bitfinex-derivatives","ETHF0:USTF0",1742168615583,2.90846,1887.5,1887.4,2.18341]
["bitfinex-derivatives","ETHF0:USTF0",1742168615879,2.90846,1887.5,1887.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742168616985,2.90846,1887.5,1887.4,2.18341]
["bitfinex-derivatives","ETHF0:USTF0",1742168617179,2.90846,1887.5,1887.4,5.39121]
["bitfinex-derivatives","ETHF0:USTF0",1742168617681,1.3527,1887.5,1887.4,5.39121]
["bitfinex-derivatives","ETHF0:USTF0",1742168618686,2.20036,1887.5,1887.4,5.39121]
["bitfinex-derivatives","ETHF0:USTF0",1742168619376,2.20036,1887.5,1887.4,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1742168619986,2.20036,1887.5,1887.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742168620174,0.84775,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168620876,2.23985,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168623583,0.84779,1887.2,1887.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742168623780,2.19299,1887.2,1887.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742168637095,0.84784,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168637290,0.84784,1887.1,1886.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742168637291,0.84788,1887.0,1886.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742168637493,2.19878,1887.0,1886.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742168646303,5.62957,1887.2,1887.0,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742168646304,0.84782,1887.2,1887.0,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1742168646510,0.84782,1887.2,1887.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742168647907,2.19942,1887.2,1887.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742168649304,0.84782,1887.2,1887.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742168651110,2.17662,1887.2,1887.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742168651311,0.84782,1887.2,1887.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742168653903,2.29852,1887.2,1887.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742168654803,0.6804,1887.4,1887.2,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1742168655113,0.84771,1887.4,1887.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742168655305,0.84771,1887.4,1887.3,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742168655813,5.75788,1887.5,1887.3,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742168656004,5.75788,1887.5,1887.4,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742168657806,5.75788,1887.5,1886.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742168657807,5.75788,1887.5,1887.0,5.42518]
["bitfinex-derivatives","ETHF0:USTF0",1742168658005,0.84782,1887.2,1887.0,6.78268]
["bitfinex-derivatives","ETHF0:USTF0",1742168658313,0.84782,1887.2,1887.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742168659608,4.35682,1887.2,1887.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742168659815,0.84784,1887.1,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168662415,0.84788,1887.0,1886.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742168662714,0.84788,1887.0,1886.9,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742168663217,0.84788,1887.0,1886.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742168666015,2.11966,1887.1,1886.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742168666220,0.84802,1886.8,1886.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742168666520,0.84802,1886.8,1886.7,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742168668715,1.52606,1886.9,1886.7,5.50561]
["bitfinex-derivatives","ETHF0:USTF0",1742168668914,1.52606,1886.9,1886.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742168670319,2.92966,1886.9,1886.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742168675123,0.84796,1886.9,1886.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742168675723,2.19206,1886.9,1886.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742168675925,0.84791,1887.0,1886.8,2.20037]
["bitfinex-derivatives","ETHF0:USTF0",1742168676121,2.88078,1887.1,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168676426,0.84782,1887.2,1887.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742168676625,0.84782,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742168677027,2.90538,1887.3,1887.1,2.20184]
["bitfinex-derivatives","ETHF0:USTF0",1742168677227,0.84779,1887.2,1887.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742168677425,0.84779,1887.2,1887.0,2.26055]
["bitfinex-derivatives","ETHF0:USTF0",1742168677731,0.84779,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742168678122,0.84779,1887.2,1887.1,4.05564]
["bitfinex-derivatives","ETHF0:USTF0",1742168679324,0.84779,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168679729,2.17759,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168680726,2.17759,1887.2,1887.1,4.05564]
["bitfinex-derivatives","ETHF0:USTF0",1742168681931,1.3298,1887.2,1887.1,4.05564]
["bitfinex-derivatives","ETHF0:USTF0",1742168682132,2.97069,1887.3,1887.1,4.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742168682323,0.84779,1887.2,1887.1,4.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742168682524,0.84779,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168682727,2.25719,1887.2,1887.1,4.05564]
["bitfinex-derivatives","ETHF0:USTF0",1742168683028,1.4094,1887.2,1887.1,4.05564]
["bitfinex-derivatives","ETHF0:USTF0",1742168683227,0.84778,1887.3,1887.1,4.05564]
["bitfinex-derivatives","ETHF0:USTF0",1742168683428,6.61796422,1897.3,1887.4,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1742168683429,5.62686,1887.8,1887.4,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1742168683628,0.84766,1887.5,1887.4,4.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742168683936,0.84766,1887.5,1887.4,4.06345369]
["bitfinex-derivatives","ETHF0:USTF0",1742168684136,2.26434,1887.6,1887.4,4.06345369]
["bitfinex-derivatives","ETHF0:USTF0",1742168684527,2.17628,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742168685031,0.84762,1887.6,1887.5,2.26622]
["bitfinex-derivatives","ETHF0:USTF0",1742168685332,2.17629,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742168685533,2.17629,1887.7,1887.5,2.26623]
["bitfinex-derivatives","ETHF0:USTF0",1742168686334,2.17631,1887.7,1887.5,2.26623]
["bitfinex-derivatives","ETHF0:USTF0",1742168686736,2.17631,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742168687035,1.3287,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742168687431,1.3287,1887.7,1887.5,1.84572312]
["bitfinex-derivatives","ETHF0:USTF0",1742168687432,3.53507,1887.7,1887.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742168687835,0.84766,1887.5,1887.4,4.06345369]
["bitfinex-derivatives","ETHF0:USTF0",1742168688037,0.84766,1887.5,1887.4,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168689932,0.84766,1887.5,1887.4,4.56446369]
["bitfinex-derivatives","ETHF0:USTF0",1742168690541,2.28746,1887.5,1887.4,4.56446369]
["bitfinex-derivatives","ETHF0:USTF0",1742168692536,2.28746,1887.5,1887.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168692537,0.84784,1887.1,1887.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168692735,0.84783,1887.2,1887.0,4.05568]
["bitfinex-derivatives","ETHF0:USTF0",1742168693832,0.84783,1887.2,1887.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742168695038,2.25843,1887.2,1887.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742168699037,1.3279,1887.4,1887.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742168699243,1.4113,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742168699739,2.17563,1887.4,1887.2,4.05559]
["bitfinex-derivatives","ETHF0:USTF0",1742168699937,3.58693,1887.4,1887.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742168700133,2.7392,1887.4,1887.3,2.16825]
["bitfinex-derivatives","ETHF0:USTF0",1742168700435,3.58691,1887.4,1887.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742168701437,3.58691,1887.4,1887.3,2.16825]
["bitfinex-derivatives","ETHF0:USTF0",1742168701636,3.58691,1887.4,1887.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742168703248,3.58691,1887.4,1887.3,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742168704048,0.664,1887.4,1887.3,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1742168704249,1.51171,1887.4,1887.3,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1742168704651,2.86941,1887.4,1887.3,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742168705146,2.86941,1887.4,1887.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742168709750,0.84784,1887.1,1887.0,4.77368]
["bitfinex-derivatives","ETHF0:USTF0",1742168710250,0.84784,1887.1,1887.0,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1742168710443,1.4414,1887.3,1887.0,4.77367]
["bitfinex-derivatives","ETHF0:USTF0",1742168710444,1.55844,1887.2,1887.0,4.77367]
["bitfinex-derivatives","ETHF0:USTF0",1742168711049,1.55844,1887.2,1887.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742168712153,0.84788,1887.0,1886.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168713553,2.30228,1887.0,1886.9,1.41766369]
["bitfinex-derivatives","ETHF0:USTF0",1742168713949,5.80828,1887.0,1886.9,1.41766369]
["bitfinex-derivatives","ETHF0:USTF0",1742168714352,0.84788,1887.0,1886.9,1.41766369]
["bitfinex-derivatives","ETHF0:USTF0",1742168714547,0.84788,1887.0,1886.9,2.07486369]
["bitfinex-derivatives","ETHF0:USTF0",1742168714747,0.84788,1887.0,1886.9,2.74356369]
["bitfinex-derivatives","ETHF0:USTF0",1742168717448,2.21948,1887.0,1886.9,2.74356369]
["bitfinex-derivatives","ETHF0:USTF0",1742168718256,0.84788,1887.0,1886.9,2.74356369]
["bitfinex-derivatives","ETHF0:USTF0",1742168719759,2.20248,1887.0,1886.9,2.74356369]
["bitfinex-derivatives","ETHF0:USTF0",1742168721052,0.84788,1887.0,1886.9,2.74356369]
["bitfinex-derivatives","ETHF0:USTF0",1742168722253,0.00796369,1887.6,1886.9,11.24356369]
["bitfinex-derivatives","ETHF0:USTF0",1742168722454,1.3506,1887.9,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168722646,1.3506,1887.9,1887.6,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742168722647,0.84757,1887.7,1887.6,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742168722855,1.53016,1887.8,1887.6,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742168723159,2.88076,1887.8,1887.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742168724057,0.84765,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168724364,4.35362,1887.6,1887.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742168724754,5.70422,1887.6,1887.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742168731765,5.70422,1887.6,1887.1,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1742168731766,8.0644,1887.6,1887.1,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1742168732063,8.0644,1887.6,1887.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742168732064,0.84775,1887.3,1887.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742168732362,4.35275,1887.3,1887.2,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742168733073,0.84788,1887.0,1886.9,3.90196369]
["bitfinex-derivatives","ETHF0:USTF0",1742168733461,0.84788,1887.0,1886.9,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168734361,2.23608,1887.0,1886.9,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168737566,5.74108,1887.0,1886.9,3.21576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168737766,5.74108,1887.0,1886.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168740457,0.84806,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168741574,0.85600369,1886.7,1886.5,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742168741774,2.26350369,1886.7,1886.5,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742168742073,1.41546369,1886.7,1886.6,2.20086]
["bitfinex-derivatives","ETHF0:USTF0",1742168742272,2.26348369,1886.7,1886.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742168745177,2.26348369,1886.7,1886.6,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742168746874,0.84811,1886.5,1886.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168747477,1.56371,1886.5,1886.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168748477,2.93751,1886.5,1886.4,1.44076369]
["bitfinex-derivatives","ETHF0:USTF0",1742168754084,2.93751,1886.5,1886.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168762890,0.8482,1886.3,1886.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742168763091,0.8482,1886.3,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168763092,5.62553,1886.3,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168763385,5.62553,1886.3,1885.8,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742168763386,0.8484,1885.9,1885.8,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742168763593,4.3534,1885.9,1885.8,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742168764188,5.0307,1885.9,1885.8,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742168765096,5.0307,1885.9,1885.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742168765296,5.7084,1885.9,1885.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742168767497,0.84842,1885.8,1885.7,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168767700,0.84851,1885.6,1885.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742168767999,7.56231,1885.6,1885.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742168768196,8.92081,1885.6,1885.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742168771398,7.56231,1885.6,1885.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742168771605,4.05631,1885.6,1885.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742168771900,4.05631,1885.6,1885.5,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742168774203,4.35451,1885.6,1885.5,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742168775004,4.35451,1885.6,1885.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742168775206,5.04451,1885.6,1885.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742168777795,8.25231,1885.6,1885.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742168778000,8.96041,1885.6,1885.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742168779307,5.75261,1885.6,1885.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742168779509,8.96041,1885.6,1885.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742168779703,5.75261,1885.6,1885.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742168779901,8.96041,1885.6,1885.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742168780503,5.75261,1885.6,1885.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742168783009,4.35451,1885.6,1885.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742168783313,4.35451,1885.6,1885.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1742168784315,0.84851,1885.6,1885.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1742168784514,4.35451,1885.6,1885.5,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1742168786607,4.36246369,1885.7,1885.5,3.55956]
["bitfinex-derivatives","ETHF0:USTF0",1742168786811,4.36243369,1885.7,1885.6,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742168787315,4.36243369,1885.7,1885.6,2.20411]
["bitfinex-derivatives","ETHF0:USTF0",1742168787714,4.36243369,1885.7,1885.6,5.41191]
["bitfinex-derivatives","ETHF0:USTF0",1742168788318,0.85643369,1885.7,1885.6,5.41191]
["bitfinex-derivatives","ETHF0:USTF0",1742168789016,0.85643369,1885.7,1885.6,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1742168789214,0.85643369,1885.7,1885.6,5.41191]
["bitfinex-derivatives","ETHF0:USTF0",1742168790714,0.00796369,1885.7,1885.6,7.91191]
["bitfinex-derivatives","ETHF0:USTF0",1742168790919,0.8484,1885.9,1885.8,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742168791316,6.7128,1886.0,1885.9,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742168791913,2.7446,1886.3,1885.8,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1742168792219,4.35326,1886.2,1886.0,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742168792419,4.36122369,1886.2,1886.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742168794425,3.51296369,1886.2,1886.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742168794626,4.36120369,1886.2,1886.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742168794831,0.00796369,1886.2,1886.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742168795129,0.85620369,1886.2,1886.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742168795327,1.57690369,1886.2,1886.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742168795923,0.00796369,1886.2,1886.1,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1742168796123,3.51296369,1886.2,1886.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742168796428,4.94426369,1886.2,1886.1,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1742168796921,3.51296369,1886.2,1886.1,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1742168797331,0.00796369,1886.2,1886.1,2.22319]
["bitfinex-derivatives","ETHF0:USTF0",1742168798427,0.00796369,1886.2,1886.1,5.43099]
["bitfinex-derivatives","ETHF0:USTF0",1742168798826,0.00796369,1886.2,1886.1,6.09559]
["bitfinex-derivatives","ETHF0:USTF0",1742168799426,0.00796369,1886.2,1886.1,9.02448526]
["bitfinex-derivatives","ETHF0:USTF0",1742168800136,2.0895,1886.6,1886.5,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1742168800338,3.504,1886.6,1886.4,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1742168800523,4.35206,1886.6,1886.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742168800931,5.70996,1886.6,1886.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742168802532,0.84811,1886.5,1886.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168802838,2.23211,1886.5,1886.4,1.34716369]
["bitfinex-derivatives","ETHF0:USTF0",1742168803234,2.23211,1886.5,1886.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168804839,5.73611,1886.5,1886.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168805041,5.73611,1886.5,1886.4,1.38936369]
["bitfinex-derivatives","ETHF0:USTF0",1742168805241,5.73611,1886.5,1886.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168810436,5.73611,1886.5,1886.4,1.38066369]
["bitfinex-derivatives","ETHF0:USTF0",1742168810838,2.23211,1886.5,1886.4,1.38066369]
["bitfinex-derivatives","ETHF0:USTF0",1742168811837,2.90151,1886.5,1886.4,1.38066369]
["bitfinex-derivatives","ETHF0:USTF0",1742168813232,2.90151,1886.5,1886.4,2.22881369]
["bitfinex-derivatives","ETHF0:USTF0",1742168813432,0.67216369,1886.7,1886.4,2.22881369]
["bitfinex-derivatives","ETHF0:USTF0",1742168813638,3.503,1886.6,1886.4,2.22881369]
["bitfinex-derivatives","ETHF0:USTF0",1742168813837,5.74946,1886.6,1886.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742168820238,5.74946,1886.6,1886.5,2.18121]
["bitfinex-derivatives","ETHF0:USTF0",1742168820542,4.35106,1886.6,1886.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742168820745,5.73906,1886.6,1886.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742168821249,5.73906,1886.6,1886.5,2.18121]
["bitfinex-derivatives","ETHF0:USTF0",1742168821653,5.73906,1886.6,1886.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742168821839,5.73906,1886.6,1886.5,2.18121]
["bitfinex-derivatives","ETHF0:USTF0",1742168822041,5.73906,1886.6,1886.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742168822552,0.00796369,1886.7,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742168822848,0.00796369,1886.7,1886.6,2.25026]
["bitfinex-derivatives","ETHF0:USTF0",1742168823348,0.00796369,1886.7,1886.6,5.45806]
["bitfinex-derivatives","ETHF0:USTF0",1742168825650,5.76857,1887.1,1887.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1742168826446,4.9207,1887.1,1887.0,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1742168826640,1.4304,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742168826841,0.7139,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742168827049,1.3904,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742168827856,1.3904,1887.3,1887.2,1.27139522]
["bitfinex-derivatives","ETHF0:USTF0",1742168828554,3.502,1887.4,1887.3,0.84775]
["bitfinex-derivatives","ETHF0:USTF0",1742168828751,0.84768,1887.5,1887.4,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1742168828951,2.23808,1887.5,1887.4,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1742168829147,1.3904,1887.5,1887.4,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1742168829344,2.23806,1887.5,1887.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742168829652,2.23806,1887.5,1887.4,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1742168830863,1.3904,1887.5,1887.4,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1742168831153,2.23806,1887.5,1887.4,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1742168832248,2.23806,1887.5,1887.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742168832449,1.3904,1887.5,1887.4,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1742168832654,2.23806,1887.5,1887.4,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1742168832958,2.23806,1887.5,1887.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742168834656,0.84781,1887.2,1887.0,10.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742168834852,6.7174,1887.5,1887.1,2.19314]
["bitfinex-derivatives","ETHF0:USTF0",1742168834853,4.34877,1887.3,1887.1,2.19314]
["bitfinex-derivatives","ETHF0:USTF0",1742168835159,4.34877,1887.3,1887.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742168836258,4.34875,1887.3,1887.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742168836852,3.501,1887.3,1887.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742168837058,3.501,1887.3,1887.2,2.19309]
["bitfinex-derivatives","ETHF0:USTF0",1742168837659,4.34875,1887.3,1887.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742168839266,3.501,1887.3,1887.2,2.19309]
["bitfinex-derivatives","ETHF0:USTF0",1742168839563,4.34875,1887.3,1887.2,2.19309]
["bitfinex-derivatives","ETHF0:USTF0",1742168839950,0.84774,1887.4,1887.2,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1742168840155,3.5,1887.4,1887.3,2.25635]
["bitfinex-derivatives","ETHF0:USTF0",1742168840362,4.34771,1887.4,1887.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742168840564,0.84771,1887.4,1887.3,2.25635]
["bitfinex-derivatives","ETHF0:USTF0",1742168840756,4.3477,1887.5,1887.3,2.25635]
["bitfinex-derivatives","ETHF0:USTF0",1742168840956,4.3477,1887.5,1887.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742168841355,0.8477,1887.5,1887.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742168843375,0.84777,1887.3,1887.1,6.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742168843567,0.84777,1887.3,1887.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742168844667,0.84779,1887.2,1887.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742168844864,4.05559,1887.2,1887.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1742168845062,4.05559,1887.2,1887.1,3.76757549]
["bitfinex-derivatives","ETHF0:USTF0",1742168845568,4.05559,1887.2,1886.6,2.68162895]
["bitfinex-derivatives","ETHF0:USTF0",1742168845569,0.848,1886.8,1886.6,2.68162895]
["bitfinex-derivatives","ETHF0:USTF0",1742168845767,0.848,1886.8,1886.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742168845969,0.84802,1886.7,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742168846268,0.84801,1886.8,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742168846460,0.84802,1886.7,1886.6,2.24956]
["bitfinex-derivatives","ETHF0:USTF0",1742168846662,3.5,1886.9,1886.6,2.24956]
["bitfinex-derivatives","ETHF0:USTF0",1742168846865,0.84799,1886.8,1886.6,2.24956]
["bitfinex-derivatives","ETHF0:USTF0",1742168847166,0.84799,1886.8,1886.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742168849471,0.84811,1886.5,1886.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168849663,7.55591,1886.5,1886.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168850468,9.62611,1886.5,1886.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168851875,6.12611,1886.5,1886.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168852064,9.62711,1886.5,1886.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168857270,9.62711,1886.5,1886.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742168857271,0.84829,1886.1,1886.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742168857473,4.34929,1886.1,1886.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742168860768,5.68349,1886.1,1886.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742168863466,0.85621369,1886.2,1886.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742168863777,0.85624369,1886.2,1886.0,2.29082]
["bitfinex-derivatives","ETHF0:USTF0",1742168863976,0.85624369,1886.2,1886.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1742168864273,0.85624369,1886.2,1886.1,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742168864467,2.22614369,1886.2,1886.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742168867376,0.84833,1886.0,1885.9,0.67566369]
["bitfinex-derivatives","ETHF0:USTF0",1742168867567,4.34933,1886.0,1885.9,2.02216369]
["bitfinex-derivatives","ETHF0:USTF0",1742168868080,5.71393,1886.0,1885.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168871178,4.34933,1886.0,1885.9,0.66806369]
["bitfinex-derivatives","ETHF0:USTF0",1742168871781,4.34933,1886.0,1885.9,1.99906369]
["bitfinex-derivatives","ETHF0:USTF0",1742168872184,3.501,1886.0,1885.9,1.99906369]
["bitfinex-derivatives","ETHF0:USTF0",1742168872481,4.34933,1886.0,1885.9,1.99906369]
["bitfinex-derivatives","ETHF0:USTF0",1742168874676,4.34933,1886.0,1885.9,2.84744369]
["bitfinex-derivatives","ETHF0:USTF0",1742168875082,4.34933,1886.0,1885.9,1.99906369]
["bitfinex-derivatives","ETHF0:USTF0",1742168879785,7.55713,1886.0,1885.9,1.33896369]
["bitfinex-derivatives","ETHF0:USTF0",1742168879985,7.55713,1886.0,1885.9,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168885297,4.34933,1886.0,1885.9,0.70166369]
["bitfinex-derivatives","ETHF0:USTF0",1742168885786,4.34933,1886.0,1885.9,2.12616369]
["bitfinex-derivatives","ETHF0:USTF0",1742168886787,9.80436369,1886.2,1885.9,2.97454369]
["bitfinex-derivatives","ETHF0:USTF0",1742168887098,4.34929,1886.1,1886.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742168888496,0.84829,1886.1,1886.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742168889091,0.84829,1886.1,1886.0,3.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742168891306,0.84829,1886.1,1886.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742168893896,2.95599,1886.1,1886.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742168895907,4.34929,1886.1,1886.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742168897216,4.34929,1886.1,1886.0,3.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742168898024,4.34929,1886.1,1886.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742168898523,5.74789,1886.1,1886.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742168900818,5.74789,1886.1,1886.0,3.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742168901317,4.34929,1886.1,1886.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742168901626,5.32784,1886.8,1886.1,0.84829]
["bitfinex-derivatives","ETHF0:USTF0",1742168901810,3.5,1886.7,1886.2,6.77321]
["bitfinex-derivatives","ETHF0:USTF0",1742168902016,0.84811,1886.6,1886.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742168902720,0.84811,1886.6,1886.5,2.9751]
["bitfinex-derivatives","ETHF0:USTF0",1742168904318,4.9581,1886.7,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742168904519,0.84802,1886.7,1886.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742168905024,0.84799,1886.8,1886.7,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1742168905318,0.84796,1886.9,1886.8,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1742168905624,7.98965,1887.1,1886.6,2.29686]
["bitfinex-derivatives","ETHF0:USTF0",1742168905625,0.84802,1886.7,1886.6,2.29686]
["bitfinex-derivatives","ETHF0:USTF0",1742168906124,0.84802,1886.7,1886.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742168906321,5.05512,1886.7,1886.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742168907528,0.7071,1886.7,1886.6,2.29686]
["bitfinex-derivatives","ETHF0:USTF0",1742168907731,1.4573,1886.8,1886.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742168907914,1.4573,1886.8,1886.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742168908319,2.30531,1886.8,1886.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742168909131,2.30531,1886.8,1886.7,2.29762]
["bitfinex-derivatives","ETHF0:USTF0",1742168909322,1.4573,1886.8,1886.7,2.29762]
["bitfinex-derivatives","ETHF0:USTF0",1742168909626,2.30527,1886.8,1886.7,2.29762]
["bitfinex-derivatives","ETHF0:USTF0",1742168910218,2.30527,1886.8,1886.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742168910826,0.84809,1886.6,1886.4,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1742168911018,0.84809,1886.6,1886.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742168911220,0.84809,1886.6,1886.5,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1742168911531,1.56739,1886.6,1886.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742168912023,1.56739,1886.6,1886.5,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1742168912024,0.7193,1886.6,1886.5,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1742168912225,1.56736,1886.6,1886.5,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1742168912419,0.7193,1886.6,1886.5,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1742168913030,1.56736,1886.6,1886.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742168913922,0.84806,1886.6,1886.5,2.27988]
["bitfinex-derivatives","ETHF0:USTF0",1742168915530,2.22835,1886.7,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742168915731,2.22835,1886.7,1886.6,1.55696]
["bitfinex-derivatives","ETHF0:USTF0",1742168915932,0.84806,1886.6,1886.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742168916128,2.17376,1886.6,1886.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742168916933,2.17376,1886.6,1886.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742168917527,2.17376,1886.6,1886.5,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1742168918027,2.17376,1886.6,1886.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742168919035,2.17376,1886.6,1886.5,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1742168919326,2.83925,1886.8,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742168919327,5.06631,1886.8,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742168919533,4.34701,1886.8,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742168919835,0.84802,1886.7,1886.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742168920031,2.17432,1886.7,1886.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742168920229,2.17432,1886.7,1886.6,2.29946]
["bitfinex-derivatives","ETHF0:USTF0",1742168920427,2.17432,1886.7,1886.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742168920628,2.17432,1886.7,1886.6,2.29946]
["bitfinex-derivatives","ETHF0:USTF0",1742168921136,2.17432,1886.7,1886.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742168923629,2.17432,1886.7,1886.6,2.29946]
["bitfinex-derivatives","ETHF0:USTF0",1742168923935,2.17432,1886.7,1886.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742168926639,6.76714,1886.9,1886.8,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742168926640,4.77185,1886.9,1886.8,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742168926839,6.10575,1886.9,1886.8,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742168927129,2.89795,1886.9,1886.8,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742168927331,3.2078,1887.1,1886.8,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742168927539,2.11941,1887.3,1886.8,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742168927540,0.6811,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742168927734,3.2078,1887.4,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742168927735,10.84007,1887.4,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742168927938,1.3339,1887.2,1887.0,2.92315]
["bitfinex-derivatives","ETHF0:USTF0",1742168928240,2.18169,1887.2,1887.1,1.38216369]
["bitfinex-derivatives","ETHF0:USTF0",1742168928940,2.18169,1887.2,1887.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168929644,5.38949,1887.2,1887.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168936347,2.11995,1886.8,1886.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1742168936644,5.06152,1886.7,1886.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742168936837,6.45722,1886.7,1886.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742168938137,5.74072,1886.7,1886.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742168938344,3.497,1886.7,1886.6,2.19616]
["bitfinex-derivatives","ETHF0:USTF0",1742168938642,0.85595369,1886.8,1886.6,2.19616]
["bitfinex-derivatives","ETHF0:USTF0",1742168938840,0.85595369,1886.8,1886.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742168939043,0.85595369,1886.8,1886.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742168939239,0.00796369,1886.8,1886.7,2.91012]
["bitfinex-derivatives","ETHF0:USTF0",1742168940043,0.85593369,1886.8,1886.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742168941744,0.85593369,1886.8,1886.7,2.91012]
["bitfinex-derivatives","ETHF0:USTF0",1742168942144,0.85593369,1886.8,1886.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742168945346,2.18043369,1886.8,1886.7,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742168946439,0.84806,1886.6,1886.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168946640,4.34506,1886.6,1886.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168947439,4.34506,1886.6,1886.5,0.69646369]
["bitfinex-derivatives","ETHF0:USTF0",1742168947948,4.34506,1886.6,1886.5,2.07916369]
["bitfinex-derivatives","ETHF0:USTF0",1742168948937,4.34506,1886.6,1886.5,1.39066369]
["bitfinex-derivatives","ETHF0:USTF0",1742168949137,5.78746,1886.6,1886.5,1.39066369]
["bitfinex-derivatives","ETHF0:USTF0",1742168949344,3.2078,1887.5,1886.5,12.15523918]
["bitfinex-derivatives","ETHF0:USTF0",1742168949546,0.84761,1887.7,1887.3,5.32717]
["bitfinex-derivatives","ETHF0:USTF0",1742168949750,0.84764,1887.6,1887.4,2.90189]
["bitfinex-derivatives","ETHF0:USTF0",1742168949950,0.84763,1887.6,1887.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742168950146,0.84763,1887.6,1887.5,2.23036]
["bitfinex-derivatives","ETHF0:USTF0",1742168950352,0.84763,1887.6,1887.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742168951537,2.23253,1887.6,1887.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742168953445,0.8476,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742168953645,0.84762,1887.6,1887.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742168954247,0.84761,1887.7,1887.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742168956557,0.84762,1887.6,1887.5,2.23035]
["bitfinex-derivatives","ETHF0:USTF0",1742168956755,1.3585,1887.7,1887.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742168957053,1.3585,1887.7,1887.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742168957250,2.20611,1887.7,1887.6,2.26752]
["bitfinex-derivatives","ETHF0:USTF0",1742168957453,0.84761,1887.7,1887.6,2.26752]
["bitfinex-derivatives","ETHF0:USTF0",1742168958957,0.84757,1887.7,1887.6,2.26748]
["bitfinex-derivatives","ETHF0:USTF0",1742168959667,3.2078,1887.8,1887.7,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1742168959857,3.2078,1887.8,1887.7,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1742168960055,4.05533,1887.8,1887.7,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1742168960559,4.05533,1887.8,1887.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742168961758,4.05533,1887.8,1887.7,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1742168962554,0.84753,1887.8,1887.7,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1742168963563,0.84753,1887.8,1887.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742168964159,0.84753,1887.8,1887.7,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1742168964359,0.84753,1887.8,1887.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742168965965,0.84753,1887.8,1887.7,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1742168966564,0.84753,1887.8,1887.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742168967164,1.4449,1887.9,1887.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742168967165,2.29242,1887.9,1887.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742168967363,2.29242,1887.9,1887.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742168967556,0.84752,1887.9,1887.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742168967754,0.84752,1887.9,1887.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1742168967955,0.84757,1887.7,1887.6,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1742168968154,0.84757,1887.7,1887.6,0.84762]
["bitfinex-derivatives","ETHF0:USTF0",1742168968354,0.84762,1887.6,1887.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742168968565,0.84766,1887.5,1887.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168968766,1.55076,1887.5,1887.4,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168969261,1.55076,1887.5,1887.4,1.45576369]
["bitfinex-derivatives","ETHF0:USTF0",1742168969852,1.55076,1887.5,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742168969853,2.11944,1887.3,1886.9,1.53741]
["bitfinex-derivatives","ETHF0:USTF0",1742168970069,1.50742,1887.2,1887.0,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1742168970257,0.6596,1887.2,1887.1,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1742168971759,1.50739,1887.2,1887.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742168972469,1.50739,1887.2,1887.1,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1742168972969,1.50739,1887.2,1887.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742168975971,1.50739,1887.2,1887.1,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1742168976373,0.6596,1887.2,1887.1,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1742168976669,1.50739,1887.2,1887.1,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1742168977868,1.50739,1887.2,1887.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742168978367,1.50739,1887.2,1887.1,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1742168980070,2.86809,1887.2,1887.1,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1742168980670,2.86809,1887.2,1887.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742168981674,2.86809,1887.2,1887.1,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1742168981970,0.6596,1887.2,1887.1,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1742168982173,1.50739,1887.2,1887.1,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1742168982568,2.84819,1887.2,1887.1,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1742168987863,2.84819,1887.2,1887.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168987864,0.84784,1887.1,1887.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168988069,2.84474,1887.1,1887.0,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168989878,0.84802,1886.7,1886.6,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742168990173,0.848,1886.8,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742168990576,2.2796,1886.8,1886.7,1.50882]
["bitfinex-derivatives","ETHF0:USTF0",1742168993075,2.9998,1886.8,1886.7,1.50882]
["bitfinex-derivatives","ETHF0:USTF0",1742168993279,2.99977,1886.8,1886.7,1.50882]
["bitfinex-derivatives","ETHF0:USTF0",1742168993977,2.99977,1886.8,1886.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742168995981,2.99977,1886.8,1886.7,1.50882]
["bitfinex-derivatives","ETHF0:USTF0",1742168996981,2.99977,1886.8,1886.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742168999378,2.99977,1886.8,1886.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168999379,0.84802,1886.7,1886.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742168999577,2.85202,1886.7,1886.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742169005389,2.18822,1886.7,1886.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742169008488,8.05822,1886.7,1886.6,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742169010189,0.84815,1886.4,1886.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742169010392,7.55295,1886.4,1886.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742169011189,0.84833,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742169011393,0.84833,1886.0,1885.9,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1742169012190,0.84833,1886.0,1885.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742169012487,0.84833,1886.0,1885.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742169012488,0.84838,1885.9,1885.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742169012789,2.29798,1885.9,1885.8,0.68366369]
["bitfinex-derivatives","ETHF0:USTF0",1742169013388,2.98958,1885.9,1885.8,0.68366369]
["bitfinex-derivatives","ETHF0:USTF0",1742169021593,2.98958,1885.9,1885.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742169030297,2.98958,1885.9,1885.8,0.70666369]
["bitfinex-derivatives","ETHF0:USTF0",1742169034208,6.19738,1885.9,1885.8,0.70666369]
["bitfinex-derivatives","ETHF0:USTF0",1742169034506,9.69538,1885.9,1885.8,0.70666369]
["bitfinex-derivatives","ETHF0:USTF0",1742169039105,9.69538,1885.9,1885.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742169040306,9.69538,1885.9,1885.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742169040811,6.48758,1885.9,1885.8,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742169043410,6.48758,1885.9,1885.8,1.40076369]
["bitfinex-derivatives","ETHF0:USTF0",1742169044205,9.69538,1885.9,1885.8,1.40076369]
["bitfinex-derivatives","ETHF0:USTF0",1742169044510,6.48758,1885.9,1885.8,1.40076369]
["bitfinex-derivatives","ETHF0:USTF0",1742169045811,3.498,1886.0,1885.8,1.40076369]
["bitfinex-derivatives","ETHF0:USTF0",1742169046111,0.84837,1886.0,1885.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742169046513,0.84837,1886.0,1885.9,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742169048016,0.84837,1886.0,1885.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742169048416,0.84837,1886.0,1885.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742169048607,0.84837,1886.0,1885.9,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1742169051421,0.84837,1886.0,1885.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742169051718,2.17397,1886.0,1885.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742169053821,0.84837,1886.0,1885.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742169056016,2.29017,1886.0,1885.9,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742169059923,0.00796369,1886.1,1885.9,2.90996]
["bitfinex-derivatives","ETHF0:USTF0",1742169060124,0.85628369,1886.1,1886.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742169060516,2.21528369,1886.1,1886.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742169063330,0.85628369,1886.1,1886.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742169064939,0.00796369,1886.1,1886.0,2.16873]
["bitfinex-derivatives","ETHF0:USTF0",1742169065738,0.84819,1886.4,1886.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1742169065934,0.84814,1886.5,1886.1,9.06557549]
["bitfinex-derivatives","ETHF0:USTF0",1742169066134,8.22309,1886.6,1886.2,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1742169066348,0.84809,1886.6,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742169066644,3.2078,1886.7,1886.6,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1742169066837,0.84802,1886.7,1886.6,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1742169067040,0.85598369,1886.8,1886.6,2.17905]
["bitfinex-derivatives","ETHF0:USTF0",1742169067242,0.85598369,1886.8,1886.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742169068444,0.85598369,1886.8,1886.7,2.17902]
["bitfinex-derivatives","ETHF0:USTF0",1742169068445,0.00796369,1886.8,1886.7,2.17902]
["bitfinex-derivatives","ETHF0:USTF0",1742169068750,0.85593369,1886.8,1886.7,2.17902]
["bitfinex-derivatives","ETHF0:USTF0",1742169069349,0.85593369,1886.8,1886.7,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742169072244,0.84806,1886.6,1886.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1742169072950,5.04175,1886.7,1886.5,1.57381]
["bitfinex-derivatives","ETHF0:USTF0",1742169073146,0.85594369,1886.8,1886.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1742169073352,0.85594369,1886.8,1886.6,1.53195]
["bitfinex-derivatives","ETHF0:USTF0",1742169073541,0.85594369,1886.8,1886.6,2.86655]
["bitfinex-derivatives","ETHF0:USTF0",1742169073743,0.85594369,1886.8,1886.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742169073744,2.20894369,1886.8,1886.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742169076444,0.84811,1886.5,1886.4,3.76757549]
["bitfinex-derivatives","ETHF0:USTF0",1742169076648,0.84811,1886.5,1886.4,5.17167549]
["bitfinex-derivatives","ETHF0:USTF0",1742169077151,2.28501,1886.5,1886.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742169077352,3.00791,1886.5,1886.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742169078248,2.1598,1886.5,1886.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742169078553,2.28501,1886.5,1886.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742169079151,1.4369,1886.5,1886.4,2.25225]
["bitfinex-derivatives","ETHF0:USTF0",1742169079650,4.3441,1886.6,1886.4,2.25225]
["bitfinex-derivatives","ETHF0:USTF0",1742169079850,5.7495,1886.6,1886.5,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1742169082751,1.53265,1886.7,1886.5,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1742169082953,4.35197369,1886.8,1886.6,2.22946]
["bitfinex-derivatives","ETHF0:USTF0",1742169083159,0.00796369,1886.8,1886.7,2.22942]
["bitfinex-derivatives","ETHF0:USTF0",1742169084055,1.34096369,1886.8,1886.7,2.22942]
["bitfinex-derivatives","ETHF0:USTF0",1742169084452,0.00796369,1886.8,1886.7,2.22942]
["bitfinex-derivatives","ETHF0:USTF0",1742169085653,0.84776,1887.3,1886.9,2.11983]
["bitfinex-derivatives","ETHF0:USTF0",1742169085861,2.20416,1887.3,1887.2,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1742169086045,4.1812,1887.5,1887.0,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1742169086250,0.84771,1887.4,1887.3,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1742169086461,2.8903,1887.5,1887.3,0.84774]
["bitfinex-derivatives","ETHF0:USTF0",1742169086649,2.8903,1887.5,1887.4,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1742169086650,2.0426,1887.5,1887.4,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1742169086961,0.00796369,1887.6,1887.5,0.84764]
["bitfinex-derivatives","ETHF0:USTF0",1742169087257,0.00796369,1887.6,1887.5,2.16954]
["bitfinex-derivatives","ETHF0:USTF0",1742169087454,0.85558369,1887.6,1887.5,2.89494]
["bitfinex-derivatives","ETHF0:USTF0",1742169087954,0.85558369,1887.6,1887.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742169089051,2.21518369,1887.6,1887.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742169089251,1.36756369,1887.6,1887.5,2.16956]
["bitfinex-derivatives","ETHF0:USTF0",1742169089949,0.00796369,1887.6,1887.5,5.37736]
["bitfinex-derivatives","ETHF0:USTF0",1742169090150,3.8776,1888.0,1887.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742169090360,6.08467,1888.0,1887.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742169090661,4.72507,1888.0,1887.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742169091256,3.8776,1888.0,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742169091452,0.84748,1887.9,1887.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742169091653,0.84757,1887.7,1887.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742169091853,0.84757,1887.7,1887.6,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742169095267,0.84757,1887.7,1887.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742169095454,0.84766,1887.5,1887.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742169095658,0.84771,1887.4,1887.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742169095855,0.84775,1887.3,1887.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742169096159,0.84775,1887.3,1887.2,1.37646369]
["bitfinex-derivatives","ETHF0:USTF0",1742169096364,0.84775,1887.3,1887.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742169097763,4.34175,1887.3,1887.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742169098862,7.54955,1887.3,1887.2,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742169099064,0.84788,1887.0,1886.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1742169099364,0.84802,1886.7,1886.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742169100674,0.84802,1886.7,1886.6,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742169101467,0.84802,1886.7,1886.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742169101766,0.84806,1886.6,1886.5,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742169105071,0.8482,1886.3,1886.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742169107474,5.03557,1886.4,1886.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742169107774,5.03558,1886.4,1886.2,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742169108071,5.03558,1886.4,1886.2,2.92004]
["bitfinex-derivatives","ETHF0:USTF0",1742169108265,5.03558,1886.4,1886.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742169109966,6.44558,1886.4,1886.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742169111476,0.8482,1886.3,1886.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742169111666,2.2582,1886.3,1886.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1742169112471,1.41,1886.3,1886.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1742169112779,1.41,1886.3,1886.2,2.96224]
["bitfinex-derivatives","ETHF0:USTF0",1742169113077,2.2582,1886.3,1886.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1742169114982,0.8482,1886.3,1886.2,2.96224]
["bitfinex-derivatives","ETHF0:USTF0",1742169115479,0.8482,1886.3,1886.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1742169115773,2.2572,1886.3,1886.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1742169116579,0.8482,1886.3,1886.2,2.96224]
["bitfinex-derivatives","ETHF0:USTF0",1742169116776,0.8482,1886.4,1886.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1742169116971,0.8482,1886.4,1886.3,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742169117172,0.8482,1886.4,1886.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742169117879,0.84812,1886.5,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742169118079,8.7671,1886.7,1886.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742169118281,0.84806,1886.6,1886.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742169118470,2.25366,1886.6,1886.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742169118778,2.25366,1886.6,1886.5,2.21391]
["bitfinex-derivatives","ETHF0:USTF0",1742169119872,0.84806,1886.6,1886.5,2.21391]
["bitfinex-derivatives","ETHF0:USTF0",1742169120381,0.84806,1886.6,1886.5,2.21389]
["bitfinex-derivatives","ETHF0:USTF0",1742169121270,0.84805,1886.7,1886.6,0.84805]
["bitfinex-derivatives","ETHF0:USTF0",1742169121475,0.84805,1886.7,1886.6,2.92845]
["bitfinex-derivatives","ETHF0:USTF0",1742169122180,0.84805,1886.7,1886.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742169122375,0.84805,1886.7,1886.6,2.92846]
["bitfinex-derivatives","ETHF0:USTF0",1742169122779,0.84805,1886.7,1886.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742169123079,2.17045,1886.7,1886.6,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742169126687,0.84814,1886.5,1886.3,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1742169126879,0.84814,1886.5,1886.3,2.96927]
["bitfinex-derivatives","ETHF0:USTF0",1742169127078,1.3373,1886.4,1886.3,2.96927]
["bitfinex-derivatives","ETHF0:USTF0",1742169127280,2.18545,1886.4,1886.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742169128486,2.18545,1886.4,1886.3,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1742169128675,5.05754,1886.5,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742169128872,4.34211,1886.5,1886.4,0.84815]
["bitfinex-derivatives","ETHF0:USTF0",1742169129075,4.34211,1886.5,1886.4,1.57235]
["bitfinex-derivatives","ETHF0:USTF0",1742169131287,0.7154,1886.7,1886.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1742169131582,0.84806,1886.6,1886.5,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742169132184,6.40055,1886.7,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742169132579,6.40055,1886.7,1886.5,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1742169132779,0.84806,1886.6,1886.5,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1742169132980,5.5525,1886.7,1886.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1742169132981,6.40056,1886.7,1886.6,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1742169134082,0.00796369,1886.8,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742169135889,0.00796369,1886.8,1886.7,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1742169139579,0.85593369,1886.8,1886.7,2.21742]
["bitfinex-derivatives","ETHF0:USTF0",1742169139786,0.85593369,1886.8,1886.7,1.53542]
["bitfinex-derivatives","ETHF0:USTF0",1742169139981,0.85593369,1886.8,1886.7,2.97082]
["bitfinex-derivatives","ETHF0:USTF0",1742169140790,2.29393369,1886.8,1886.7,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742169141089,0.84802,1886.7,1886.6,3.76757549]
["bitfinex-derivatives","ETHF0:USTF0",1742169141289,2.28602,1886.7,1886.6,5.20297549]
["bitfinex-derivatives","ETHF0:USTF0",1742169142293,0.00796369,1886.8,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742169142294,0.85593369,1886.8,1886.7,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1742169142484,1.34576369,1886.8,1886.7,2.85282]
["bitfinex-derivatives","ETHF0:USTF0",1742169142685,0.00796369,1886.8,1886.7,3.53322]
["bitfinex-derivatives","ETHF0:USTF0",1742169143887,0.00796369,1886.8,1886.7,2.85282]
["bitfinex-derivatives","ETHF0:USTF0",1742169149480,2.86143,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742169149687,2.0136,1887.2,1887.1,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1742169150485,2.0136,1887.2,1887.1,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1742169151089,2.0136,1887.2,1887.1,2.92984]
["bitfinex-derivatives","ETHF0:USTF0",1742169151390,2.0136,1887.2,1887.1,3.34554562]
["bitfinex-derivatives","ETHF0:USTF0",1742169151591,0.00796369,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742169151789,0.00796369,1887.3,1887.2,5.47379]
["bitfinex-derivatives","ETHF0:USTF0",1742169152695,1.32716369,1887.3,1887.2,5.47379]
["bitfinex-derivatives","ETHF0:USTF0",1742169153602,2.17491369,1887.3,1887.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1742169153897,0.84779,1887.2,1887.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742169154093,3.58289,1887.2,1887.1,0.00796369]
["bitfinex-derivatives","ETHF0:USTF0",1742169154599,3.58289,1887.2,1887.1,1.32926369]
["bitfinex-derivatives","ETHF0:USTF0",1742169154897,3.58289,1887.2,1887.1,2.17710369]
["bitfinex-derivatives","ETHF0:USTF0",1742169155296,2.86349,1887.2,1887.1,2.17710369]
["bitfinex-derivatives","ETHF0:USTF0",1742169155692,2.0157,1887.2,1887.1,2.17710369]
["bitfinex-derivatives","ETHF0:USTF0",1742169155887,2.86349,1887.2,1887.1,2.17710369]
["bitfinex-derivatives","ETHF0:USTF0",1742169156199,0.85573369,1887.3,1887.2,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1742169156392,0.85573369,1887.3,1887.2,2.16909]
["bitfinex-derivatives","ETHF0:USTF0",1742169156698,2.31163369,1887.3,1887.2,2.16909]
["bitfinex-derivatives","ETHF0:USTF0",1742169157997,1.46386369,1887.3,1887.2,2.16909]
["bitfinex-derivatives","ETHF0:USTF0",1742169158195,2.31161369,1887.3,1887.2,2.16909]
["bitfinex-derivatives","ETHF0:USTF0",1742169158893,2.11897,1887.7,1887.5,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1742169158894,0.84762,1887.7,1887.5,0.84763]
["bitfinex-derivatives","ETHF0:USTF0",1742169159198,2.98722,1887.7,1887.6,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1742169160605,2.1396,1887.7,1887.6,2.20032]
["bitfinex-derivatives","ETHF0:USTF0",1742169160994,0.7061,1887.9,1887.7,0.84755]
["bitfinex-derivatives","ETHF0:USTF0",1742169161300,2.1226,1887.9,1887.8,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1742169163002,2.1226,1887.9,1887.8,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1742169164005,0.84741,1888.1,1887.9,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1742169164208,1.53981,1888.1,1887.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742169164398,1.4235,1888.0,1887.9,0.84745]
["bitfinex-derivatives","ETHF0:USTF0",1742169164600,7.4185,1888.2,1887.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742169164601,4.05518,1888.2,1887.8,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742169164906,3.2078,1888.8,1888.5,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1742169165108,1.53952,1888.7,1888.6,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742169165301,3.2078,1889.2,1888.6,5.13687549]
["bitfinex-derivatives","ETHF0:USTF0",1742169165508,1.4235,1889.2,1888.7,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742169165701,1.53936,1889.1,1888.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742169165895,3.2078,1889.4,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742169166102,3.2078,1889.4,1889.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742169166296,1.4235,1889.3,1889.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742169166605,1.4235,1889.3,1889.0,2.21625]
["bitfinex-derivatives","ETHF0:USTF0",1742169166793,0.84694,1889.1,1889.0,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742169166993,5.6069,1889.3,1888.9,3.76757549]
["bitfinex-derivatives","ETHF0:USTF0",1742169167206,2.29819,1889.0,1888.9,3.76757549]
["bitfinex-derivatives","ETHF0:USTF0",1742169167403,2.29819,1889.0,1888.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742169167907,0.84717,1888.6,1888.3,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742169168106,0.84716,1888.7,1888.5,2.29933176]
["bitfinex-derivatives","ETHF0:USTF0",1742169168314,2.29837,1888.6,1888.5,1.45214176]
["bitfinex-derivatives","ETHF0:USTF0",1742169169199,2.29837,1888.6,1888.5,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169169601,2.29837,1888.6,1888.5,1.45214176]
["bitfinex-derivatives","ETHF0:USTF0",1742169170503,3.2078,1888.8,1888.5,1.45214176]
["bitfinex-derivatives","ETHF0:USTF0",1742169170704,3.2078,1888.8,1888.6,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1742169170904,5.6227,1888.9,1888.5,4.06294176]
["bitfinex-derivatives","ETHF0:USTF0",1742169171098,1.4563,1888.8,1888.5,4.06294176]
["bitfinex-derivatives","ETHF0:USTF0",1742169171403,2.30341,1888.8,1888.6,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742169171704,1.52246,1888.9,1888.5,3.21574176]
["bitfinex-derivatives","ETHF0:USTF0",1742169172006,2.97876,1888.9,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742169172401,2.97876,1888.9,1888.6,2.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742169172603,0.84708,1888.8,1888.6,2.22202]
["bitfinex-derivatives","ETHF0:USTF0",1742169173403,2.97876,1888.9,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742169173708,0.8471,1888.8,1888.6,2.22205]
["bitfinex-derivatives","ETHF0:USTF0",1742169174006,2.29128,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742169174207,1.4442,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742169174602,1.4442,1888.8,1888.6,2.22203]
["bitfinex-derivatives","ETHF0:USTF0",1742169174603,2.29128,1888.8,1888.6,2.22203]
["bitfinex-derivatives","ETHF0:USTF0",1742169174809,2.29128,1888.8,1888.6,5.42983]
["bitfinex-derivatives","ETHF0:USTF0",1742169175104,0.84712,1888.7,1888.6,2.22203]
["bitfinex-derivatives","ETHF0:USTF0",1742169175309,0.84712,1888.7,1888.6,1.54963]
["bitfinex-derivatives","ETHF0:USTF0",1742169175506,0.84712,1888.7,1888.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742169176200,0.84712,1888.7,1888.6,1.54967]
["bitfinex-derivatives","ETHF0:USTF0",1742169176400,2.2913,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742169176901,0.84712,1888.7,1888.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742169177096,2.20782,1888.7,1888.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742169178198,0.84717,1888.6,1888.5,3.77551725]
["bitfinex-derivatives","ETHF0:USTF0",1742169178394,2.90327,1888.6,1888.5,3.77551725]
["bitfinex-derivatives","ETHF0:USTF0",1742169178612,3.56407,1888.6,1888.5,3.77551725]
["bitfinex-derivatives","ETHF0:USTF0",1742169179905,3.56407,1888.6,1888.5,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169188919,6.77187,1888.6,1888.5,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169197720,0.84721,1888.5,1888.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742169197928,5.77371,1888.5,1888.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742169199424,5.77371,1888.5,1888.3,0.71444176]
["bitfinex-derivatives","ETHF0:USTF0",1742169199425,0.84726,1888.4,1888.3,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169199620,2.28376,1888.4,1888.3,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169199815,5.49156,1888.4,1888.3,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169201922,4.33723,1888.5,1888.3,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169202123,0.84726,1888.4,1888.3,0.85522176]
["bitfinex-derivatives","ETHF0:USTF0",1742169202320,0.84726,1888.4,1888.3,1.56572176]
["bitfinex-derivatives","ETHF0:USTF0",1742169203431,6.00656866,1888.6,1888.3,2.94932176]
["bitfinex-derivatives","ETHF0:USTF0",1742169203626,5.34576866,1888.6,1888.4,0.84724]
["bitfinex-derivatives","ETHF0:USTF0",1742169203930,5.34576866,1888.6,1888.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742169203931,6.19293866,1888.6,1888.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742169204328,6.19293866,1888.6,1888.5,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742169206531,2.98513866,1888.6,1888.5,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742169207425,1.55043866,1888.6,1888.5,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742169208231,2.88603866,1888.6,1888.5,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742169209133,0.00786866,1888.6,1888.5,2.88771]
["bitfinex-derivatives","ETHF0:USTF0",1742169209538,0.85503866,1888.6,1888.5,2.88771]
["bitfinex-derivatives","ETHF0:USTF0",1742169209738,0.85503866,1888.6,1888.5,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742169214241,0.85503866,1888.6,1888.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742169214444,1.53713866,1888.6,1888.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742169214842,4.74493866,1888.6,1888.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742169215540,0.84726,1888.4,1888.3,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169215742,0.84726,1888.4,1888.3,1.44324176]
["bitfinex-derivatives","ETHF0:USTF0",1742169216144,2.18946,1888.4,1888.3,1.44324176]
["bitfinex-derivatives","ETHF0:USTF0",1742169222544,2.18946,1888.4,1888.3,42.24324176]
["bitfinex-derivatives","ETHF0:USTF0",1742169225041,2.18946,1888.4,1888.3,40.80794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169225447,2.18946,1888.4,1888.3,42.15094176]
["bitfinex-derivatives","ETHF0:USTF0",1742169228547,0.84726,1888.4,1888.3,42.15094176]
["bitfinex-derivatives","ETHF0:USTF0",1742169229155,0.84726,1888.4,1888.3,42.85884176]
["bitfinex-derivatives","ETHF0:USTF0",1742169229349,0.84726,1888.4,1888.3,42.15094176]
["bitfinex-derivatives","ETHF0:USTF0",1742169229651,2.25246,1888.4,1888.3,42.15094176]
["bitfinex-derivatives","ETHF0:USTF0",1742169230255,2.25246,1888.4,1888.3,40.80794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169240961,5.74146,1888.4,1888.3,40.80794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169241458,2.25246,1888.4,1888.3,40.80794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169241664,5.74146,1888.4,1888.3,40.80794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169242854,2.25246,1888.4,1888.3,40.80794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169243054,5.74146,1888.4,1888.3,40.80794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169249960,2.25246,1888.4,1888.3,40.80794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169250165,4.33626,1888.4,1888.3,40.80794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169251765,5.72836,1888.4,1888.3,40.80794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169264966,0.8473,1888.3,1888.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742169265172,6.107,1888.3,1888.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742169265576,0.84739,1888.1,1888.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1742169265771,7.54319,1888.1,1888.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1742169265972,7.54319,1888.1,1888.0,41.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742169266671,7.54319,1888.1,1888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742169266877,8.91619,1888.1,1888.0,42.1471]
["bitfinex-derivatives","ETHF0:USTF0",1742169272272,11.41619,1888.1,1888.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742169272975,0.84744,1888.0,1887.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169273175,2.92854,1888.0,1887.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169273375,5.42854,1888.0,1887.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169273882,2.22954,1888.0,1887.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169274080,5.71754,1888.0,1887.9,40.80794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169274484,5.71754,1888.0,1887.9,42.89174176]
["bitfinex-derivatives","ETHF0:USTF0",1742169276684,5.71854,1888.0,1887.9,42.89174176]
["bitfinex-derivatives","ETHF0:USTF0",1742169279686,4.33644,1888.0,1887.9,42.89174176]
["bitfinex-derivatives","ETHF0:USTF0",1742169283088,4.33544,1888.0,1887.9,42.89174176]
["bitfinex-derivatives","ETHF0:USTF0",1742169285183,5.79104,1888.0,1887.9,42.89174176]
["bitfinex-derivatives","ETHF0:USTF0",1742169289687,4.33544,1888.0,1887.9,42.89174176]
["bitfinex-derivatives","ETHF0:USTF0",1742169293098,0.84744,1888.0,1887.9,42.89174176]
["bitfinex-derivatives","ETHF0:USTF0",1742169293393,3.488,1888.0,1887.9,42.89174176]
["bitfinex-derivatives","ETHF0:USTF0",1742169293697,4.33544,1888.0,1887.9,42.89174176]
["bitfinex-derivatives","ETHF0:USTF0",1742169295192,3.2078,1888.3,1887.9,42.89174176]
["bitfinex-derivatives","ETHF0:USTF0",1742169295391,3.488,1888.2,1888.0,3.02111]
["bitfinex-derivatives","ETHF0:USTF0",1742169295591,3.488,1888.2,1888.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742169295897,3.2078,1888.5,1888.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742169296091,4.33527,1888.4,1888.2,1.57233]
["bitfinex-derivatives","ETHF0:USTF0",1742169296289,4.33527,1888.4,1888.3,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742169296485,4.33527,1888.4,1888.3,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1742169297290,0.84727,1888.4,1888.3,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1742169297492,4.05502,1888.5,1888.3,43.82098]
["bitfinex-derivatives","ETHF0:USTF0",1742169297803,4.05502,1888.5,1888.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742169298190,0.84722,1888.5,1888.4,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742169298392,0.84722,1888.5,1888.4,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742169301599,2.98062,1888.5,1888.4,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742169301794,0.84722,1888.5,1888.4,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742169303003,2.29742,1888.5,1888.4,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742169312107,4.06284866,1888.6,1888.4,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742169312306,4.06284866,1888.6,1888.5,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742169312496,7.54884866,1888.6,1888.5,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1742169312699,6.70166866,1888.6,1888.5,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1742169313298,7.54883866,1888.6,1888.5,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1742169313496,4.06283866,1888.6,1888.5,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1742169313699,7.54883866,1888.6,1888.5,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1742169314007,0.85503866,1888.6,1888.5,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1742169314201,3.49386866,1888.6,1888.5,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1742169314409,3.49386866,1888.6,1888.5,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1742169315606,0.00786866,1888.6,1888.5,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1742169316411,0.85503866,1888.6,1888.5,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1742169316615,0.00786866,1888.6,1888.5,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1742169317411,0.85503866,1888.6,1888.5,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1742169317904,0.00786866,1888.6,1888.5,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1742169318210,0.85503866,1888.6,1888.5,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1742169319812,1.32066866,1888.6,1888.5,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1742169320311,0.00786866,1888.6,1888.5,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1742169321311,0.85503866,1888.6,1888.5,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1742169322014,0.00786866,1888.6,1888.5,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1742169322211,0.85503866,1888.6,1888.5,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1742169322714,0.00786866,1888.6,1888.5,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1742169323510,0.85503866,1888.6,1888.5,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1742169323714,4.06283866,1888.6,1888.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742169323912,6.82823866,1888.6,1888.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742169327319,0.00786866,1888.6,1888.5,2.23051]
["bitfinex-derivatives","ETHF0:USTF0",1742169327620,0.00786866,1888.6,1888.5,2.90191]
["bitfinex-derivatives","ETHF0:USTF0",1742169328117,0.00786866,1888.6,1888.5,43.70191]
["bitfinex-derivatives","ETHF0:USTF0",1742169329321,0.85503866,1888.6,1888.5,43.70191]
["bitfinex-derivatives","ETHF0:USTF0",1742169329511,0.00786866,1888.6,1888.5,43.70191]
["bitfinex-derivatives","ETHF0:USTF0",1742169329907,0.00786866,1888.6,1888.5,46.90971]
["bitfinex-derivatives","ETHF0:USTF0",1742169330114,4.05484,1888.9,1888.7,0.84709]
["bitfinex-derivatives","ETHF0:USTF0",1742169330413,4.05484,1888.9,1888.8,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1742169331011,5.36744,1888.9,1888.8,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1742169331228,4.05484,1888.9,1888.8,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1742169332222,4.05484,1888.9,1888.8,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1742169332632,4.05484,1888.9,1888.8,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1742169332930,3.2078,1888.9,1888.8,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1742169333131,4.05483,1888.9,1888.8,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1742169333826,4.05483,1888.9,1888.8,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1742169334132,5.40393,1888.9,1888.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742169336731,0.84712,1888.7,1888.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742169336921,0.84712,1888.7,1888.6,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1742169337332,2.88822,1888.7,1888.6,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1742169338630,2.88822,1888.7,1888.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742169338631,6.37222,1888.7,1888.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742169350443,0.84717,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742169350744,0.84717,1888.6,1888.5,42.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742169350745,2.26667,1888.6,1888.5,42.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742169354139,2.26667,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742169355844,2.11818,1888.4,1887.9,3.93024176]
["bitfinex-derivatives","ETHF0:USTF0",1742169356040,0.84735,1888.2,1888.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742169356440,2.86075,1888.2,1888.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742169356744,2.86075,1888.2,1888.1,42.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742169359236,2.86075,1888.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742169369551,2.86075,1888.2,1888.1,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742169370253,0.84735,1888.2,1888.1,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742169370548,4.33135,1888.2,1888.1,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742169371147,3.9301,1888.3,1888.1,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742169371350,4.0551,1888.3,1888.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742169371851,3.2078,1888.3,1888.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742169372253,3.484,1888.3,1888.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742169373454,3.484,1888.3,1888.2,2.23735]
["bitfinex-derivatives","ETHF0:USTF0",1742169373653,6.74801,1888.8,1888.3,0.84727]
["bitfinex-derivatives","ETHF0:USTF0",1742169373854,0.84723,1888.5,1888.4,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742169374052,0.84723,1888.5,1888.4,42.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742169378751,3.2078,1888.6,1888.4,42.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742169378752,4.05499,1888.6,1888.4,43.82704]
["bitfinex-derivatives","ETHF0:USTF0",1742169378953,4.05499,1888.6,1888.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742169379448,3.2078,1888.6,1888.5,2.29601]
["bitfinex-derivatives","ETHF0:USTF0",1742169379652,4.05497,1888.6,1888.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742169379960,0.84717,1888.6,1888.5,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742169380262,0.84717,1888.6,1888.5,42.2488]
["bitfinex-derivatives","ETHF0:USTF0",1742169387067,4.05497,1888.6,1888.5,42.2488]
["bitfinex-derivatives","ETHF0:USTF0",1742169387558,4.77927,1888.6,1888.5,42.2488]
["bitfinex-derivatives","ETHF0:USTF0",1742169387759,6.22337,1888.6,1888.5,42.2488]
["bitfinex-derivatives","ETHF0:USTF0",1742169394663,6.22337,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742169396566,8.72337,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742169397078,8.72337,1888.6,1888.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742169397079,0.8473,1888.3,1888.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742169397265,0.84739,1888.1,1888.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742169397459,4.05519,1888.1,1888.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742169397871,5.37489,1888.1,1888.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742169398173,5.37489,1888.1,1888.0,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1742169400672,2.16709,1888.1,1888.0,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1742169404479,4.32939,1888.1,1888.0,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1742169406675,5.69089,1888.1,1888.0,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1742169408881,2.20889,1888.1,1888.0,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1742169409178,5.69089,1888.1,1888.0,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1742169409383,4.32939,1888.1,1888.0,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1742169411176,7.44447,1888.3,1888.1,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742169411177,3.2078,1888.3,1888.1,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742169411371,7.5371,1888.3,1888.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742169413781,7.5361,1888.3,1888.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1742169414784,7.5361,1888.3,1888.2,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742169419988,7.5361,1888.3,1888.2,2.91795]
["bitfinex-derivatives","ETHF0:USTF0",1742169420990,7.5361,1888.3,1888.2,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742169421289,7.5361,1888.3,1888.2,2.91795]
["bitfinex-derivatives","ETHF0:USTF0",1742169421488,7.5361,1888.3,1888.2,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742169422589,8.9652,1888.3,1888.2,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742169425498,8.9652,1888.3,1888.2,2.91795]
["bitfinex-derivatives","ETHF0:USTF0",1742169426088,8.9652,1888.3,1888.2,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742169427692,5.7574,1888.3,1888.2,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742169434196,3.8679,1888.4,1888.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742169434399,0.84724,1888.5,1888.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1742169434599,1.0837801,1888.7,1888.6,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742169434898,0.84714,1888.7,1888.6,0.84717]
["bitfinex-derivatives","ETHF0:USTF0",1742169435101,9.71781,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742169435403,0.84712,1888.7,1888.6,41.64713]
["bitfinex-derivatives","ETHF0:USTF0",1742169435705,0.84712,1888.7,1888.6,43.67413]
["bitfinex-derivatives","ETHF0:USTF0",1742169436003,4.78221,1888.8,1888.7,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1742169436190,4.78221,1888.8,1888.7,2.21772]
["bitfinex-derivatives","ETHF0:USTF0",1742169436605,4.05491,1888.8,1888.7,2.21772]
["bitfinex-derivatives","ETHF0:USTF0",1742169438005,5.43231,1888.8,1888.7,2.21772]
["bitfinex-derivatives","ETHF0:USTF0",1742169438901,3.2078,1888.8,1888.7,2.21772]
["bitfinex-derivatives","ETHF0:USTF0",1742169439108,0.84703,1888.9,1888.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1742169439305,9.60686176,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742169439607,0.84703,1888.9,1888.8,2.25293]
["bitfinex-derivatives","ETHF0:USTF0",1742169440012,8.22945176,1889.0,1888.9,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1742169440310,8.22945176,1889.0,1888.9,2.25293]
["bitfinex-derivatives","ETHF0:USTF0",1742169441510,8.22945176,1889.0,1888.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742169441706,8.22945176,1889.0,1888.9,43.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742169441905,4.75045176,1889.0,1888.9,43.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742169442412,6.08475176,1889.0,1888.9,43.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742169443212,6.08475176,1889.0,1888.9,42.2059]
["bitfinex-derivatives","ETHF0:USTF0",1742169443705,6.08475176,1889.0,1888.9,43.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742169444514,6.08475176,1889.0,1888.9,42.2059]
["bitfinex-derivatives","ETHF0:USTF0",1742169444812,6.08475176,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742169450912,6.08475176,1889.0,1888.9,42.1581]
["bitfinex-derivatives","ETHF0:USTF0",1742169454925,6.08475176,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742169462026,8.22745176,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742169465223,4.75045176,1889.0,1888.9,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1742169465428,4.06275176,1889.0,1888.9,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1742169465628,4.06275176,1889.0,1888.9,42.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742169466326,5.41165176,1889.0,1888.9,42.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742169475243,5.41165176,1889.0,1888.9,42.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742169475534,6.13115176,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742169475929,0.84717,1888.6,1888.5,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742169476131,7.53097,1888.6,1888.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742169476729,8.89707,1888.6,1888.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742169476928,8.89707,1888.6,1888.5,41.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742169478632,8.89707,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742169493555,5.42107,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742169493857,8.89707,1888.6,1888.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742169495853,0.84726,1888.4,1888.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742169496047,0.84744,1888.0,1887.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169496252,7.53124,1888.0,1887.9,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169496852,8.23234,1888.0,1887.9,40.80794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169497555,8.95944,1888.0,1887.9,40.80794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169499255,10.39594,1888.0,1887.9,40.80794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169499950,0.84748,1887.9,1887.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742169500156,2.28398,1887.9,1887.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742169500964,2.28398,1887.9,1887.8,42.1403]
["bitfinex-derivatives","ETHF0:USTF0",1742169505059,2.28398,1887.9,1887.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742169506465,2.28398,1887.9,1887.8,42.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742169506962,5.76098,1887.9,1887.8,42.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742169507158,5.76098,1887.9,1887.8,42.9397]
["bitfinex-derivatives","ETHF0:USTF0",1742169507665,4.32448,1887.9,1887.8,42.9397]
["bitfinex-derivatives","ETHF0:USTF0",1742169508059,0.84748,1887.9,1887.8,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1742169508253,4.32348,1887.9,1887.8,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1742169509066,4.32348,1887.9,1887.8,42.9397]
["bitfinex-derivatives","ETHF0:USTF0",1742169511270,4.32348,1887.9,1887.8,43.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742169513272,4.32348,1887.9,1887.8,42.9397]
["bitfinex-derivatives","ETHF0:USTF0",1742169514472,5.69568,1887.9,1887.8,42.9397]
["bitfinex-derivatives","ETHF0:USTF0",1742169517670,5.69568,1887.9,1887.8,42.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742169517971,5.69568,1887.9,1887.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742169518774,5.69568,1887.9,1887.8,42.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742169519175,5.69568,1887.9,1887.8,42.9312]
["bitfinex-derivatives","ETHF0:USTF0",1742169523870,5.69568,1887.9,1887.8,42.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742169524373,6.74447614,1887.9,1887.8,42.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742169524576,7.827471,1887.9,1887.8,42.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742169525975,7.827471,1887.9,1887.8,42.9391]
["bitfinex-derivatives","ETHF0:USTF0",1742169527780,5.40647486,1887.9,1887.8,42.9391]
["bitfinex-derivatives","ETHF0:USTF0",1742169528084,7.80644273,1887.9,1887.8,42.9391]
["bitfinex-derivatives","ETHF0:USTF0",1742169529176,6.75667486,1887.9,1887.8,42.9391]
["bitfinex-derivatives","ETHF0:USTF0",1742169529483,5.40647486,1887.9,1887.8,42.9391]
["bitfinex-derivatives","ETHF0:USTF0",1742169530077,1.93047486,1887.9,1887.8,42.9391]
["bitfinex-derivatives","ETHF0:USTF0",1742169530485,5.40647486,1887.9,1887.8,42.9391]
["bitfinex-derivatives","ETHF0:USTF0",1742169531079,1.93047486,1887.9,1887.8,42.9391]
["bitfinex-derivatives","ETHF0:USTF0",1742169531285,5.40647486,1887.9,1887.8,43.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742169532186,4.32348,1887.9,1887.8,43.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742169533881,7.53128,1887.9,1887.8,43.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742169538188,4.05528,1887.9,1887.8,43.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742169538789,7.53028,1887.9,1887.8,43.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742169540490,4.05528,1887.9,1887.8,43.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742169540692,4.05528,1887.9,1887.8,45.5389]
["bitfinex-derivatives","ETHF0:USTF0",1742169540894,4.05528,1887.9,1887.8,43.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742169541201,4.05528,1887.9,1887.8,45.5389]
["bitfinex-derivatives","ETHF0:USTF0",1742169543191,4.05528,1887.9,1887.8,46.38643]
["bitfinex-derivatives","ETHF0:USTF0",1742169543192,0.84748,1887.9,1887.8,46.38643]
["bitfinex-derivatives","ETHF0:USTF0",1742169543581,0.84748,1887.9,1887.8,45.5389]
["bitfinex-derivatives","ETHF0:USTF0",1742169544187,0.84748,1887.9,1887.8,46.38643]
["bitfinex-derivatives","ETHF0:USTF0",1742169544387,0.84748,1887.9,1887.8,43.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742169544587,0.84748,1887.9,1887.8,45.5389]
["bitfinex-derivatives","ETHF0:USTF0",1742169544893,0.84748,1887.9,1887.8,46.38643]
["bitfinex-derivatives","ETHF0:USTF0",1742169546294,0.84748,1887.9,1887.8,50.15400549]
["bitfinex-derivatives","ETHF0:USTF0",1742169547996,0.85541176,1888.0,1887.9,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1742169548195,0.85541176,1888.0,1887.9,2.22378]
["bitfinex-derivatives","ETHF0:USTF0",1742169548396,0.85541176,1888.0,1887.9,4.72378]
["bitfinex-derivatives","ETHF0:USTF0",1742169548597,0.85541176,1888.0,1887.9,2.22378]
["bitfinex-derivatives","ETHF0:USTF0",1742169548895,0.85541176,1888.0,1887.9,43.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742169549487,0.85541176,1888.0,1887.9,42.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742169550699,0.85541176,1888.0,1887.9,43.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742169552099,0.85541176,1888.0,1887.9,42.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742169552400,0.85541176,1888.0,1887.9,43.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742169552602,0.00794176,1888.0,1887.9,43.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742169553199,0.85538176,1888.0,1887.9,43.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742169553794,0.85538176,1888.0,1887.9,42.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742169554885,2.30218176,1888.0,1887.9,42.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742169555900,0.00794176,1888.0,1887.9,42.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742169556208,0.00794176,1888.0,1887.9,43.02378]
["bitfinex-derivatives","ETHF0:USTF0",1742169556402,0.00794176,1888.0,1887.9,43.12398]
["bitfinex-derivatives","ETHF0:USTF0",1742169558295,0.85538176,1888.0,1887.9,43.12398]
["bitfinex-derivatives","ETHF0:USTF0",1742169558796,0.85538176,1888.0,1887.9,43.55366417]
["bitfinex-derivatives","ETHF0:USTF0",1742169559097,0.85538176,1888.0,1887.9,43.12398]
["bitfinex-derivatives","ETHF0:USTF0",1742169559398,0.00794176,1888.0,1887.9,45.62398]
["bitfinex-derivatives","ETHF0:USTF0",1742169559602,0.00794176,1888.0,1887.9,43.12398]
["bitfinex-derivatives","ETHF0:USTF0",1742169559800,0.85538176,1888.0,1887.9,43.12398]
["bitfinex-derivatives","ETHF0:USTF0",1742169560602,0.85538176,1888.0,1887.9,43.54853084]
["bitfinex-derivatives","ETHF0:USTF0",1742169562199,0.00794176,1888.0,1887.9,46.04853084]
["bitfinex-derivatives","ETHF0:USTF0",1742169562398,0.84737,1888.2,1888.1,0.84736]
["bitfinex-derivatives","ETHF0:USTF0",1742169563002,2.88853,1888.3,1888.2,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1742169563302,0.84735,1888.2,1888.1,1.51895]
["bitfinex-derivatives","ETHF0:USTF0",1742169565402,2.17385,1888.2,1888.1,1.51895]
["bitfinex-derivatives","ETHF0:USTF0",1742169566690,0.84739,1888.1,1888.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742169566896,2.29889,1888.1,1888.0,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742169571307,2.29889,1888.1,1888.0,2.22204]
["bitfinex-derivatives","ETHF0:USTF0",1742169571904,1.4515,1888.1,1888.0,2.22204]
["bitfinex-derivatives","ETHF0:USTF0",1742169572208,0.84739,1888.1,1888.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1742169573312,1.3519,1888.2,1888.1,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1742169573505,2.19925,1888.2,1888.1,2.92259]
["bitfinex-derivatives","ETHF0:USTF0",1742169573811,2.19925,1888.2,1888.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1742169574110,2.19925,1888.2,1888.1,42.8752]
["bitfinex-derivatives","ETHF0:USTF0",1742169575608,2.19925,1888.2,1888.1,43.72259]
["bitfinex-derivatives","ETHF0:USTF0",1742169575810,2.19925,1888.2,1888.1,42.8752]
["bitfinex-derivatives","ETHF0:USTF0",1742169577004,2.88185,1888.2,1888.1,42.1493]
["bitfinex-derivatives","ETHF0:USTF0",1742169579303,2.88185,1888.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742169579610,6.08965,1888.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742169585209,5.2423,1888.2,1887.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742169585511,3.2078,1887.9,1887.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742169586414,5.2525,1887.9,1887.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742169588012,4.5354,1887.9,1887.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742169588308,4.5354,1887.9,1887.8,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742169594014,0.7272,1888.0,1887.8,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742169594216,0.7272,1888.0,1887.7,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169594217,3.2078,1887.9,1887.7,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169594514,3.8763,1887.9,1887.7,0.00794176]
["bitfinex-derivatives","ETHF0:USTF0",1742169595012,3.8763,1887.9,1887.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742169595316,3.2078,1887.6,1887.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742169595517,3.2078,1887.6,1887.5,1.4528]